Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-27,00:00:00.000,270,11023021,-795,0,1758931199,15182.046517459989,143.27561111999967,50728.41743184 2025-09-27,00:00:01.000,270,11023021,-795,0,1758931200,15182.073462699998,143.3179059000031,50728.32659928001 2025-09-27,00:00:02.000,270,11023013,-795,0,1758931201,15182.20818889999,143.34610242000053,50728.452367440004 2025-09-27,00:00:03.000,270,11022971,-795,0,1758931202,15182.262079379994,143.36020067999925,50728.43140608 2025-09-27,00:00:04.000,270,11023010,-795,0,1758931203,15182.282288309994,143.33200416000182,50728.41743184 2025-09-27,00:00:05.000,270,11023000,-795,0,1758931204,15182.28902461999,143.33905329000117,50728.403457600005 2025-09-27,00:00:06.000,270,11023015,-795,0,1758931205,15182.35638772,143.33905329000117,50728.368522 2025-09-27,00:00:07.000,270,11023012,-795,0,1758931206,15182.39680558,143.33200416000182,50728.403457600005 2025-09-27,00:00:08.000,270,11022969,-795,0,1758931207,15182.43048712999,143.33200416000182,50728.34057352 2025-09-27,00:00:09.000,270,11022993,-795,0,1758931208,15182.464168679995,143.36020067999925,50728.354547760006 2025-09-27,00:00:10.000,270,11023008,-795,0,1758931209,15182.4776413,143.3531515499999,50728.25672808001 2025-09-27,00:00:11.000,270,11022990,-795,0,1758931210,15182.4776413,143.39544633000332,50728.20781824001 2025-09-27,00:00:12.000,270,11023014,-795,0,1758931211,15182.464168679995,143.3813480700046,50728.21480536 2025-09-27,00:00:13.000,270,11023009,-795,0,1758931212,15182.45069605999,143.44479023999884,50728.2637152 2025-09-27,00:00:14.000,270,11023057,-795,0,1758931213,15182.41701451,143.43069198000012,50728.2637152 2025-09-27,00:00:15.000,270,11022997,-795,0,1758931214,15182.39006926999,143.43069198000012,50728.20781824001 2025-09-27,00:00:16.000,270,11022968,-795,0,1758931215,15182.30923354999,143.40954459000204,50728.17288264 2025-09-27,00:00:17.000,270,11022987,-795,0,1758931216,15182.32944247999,143.4518393699982,50728.193844 2025-09-27,00:00:18.000,270,11022991,-795,0,1758931217,15182.26881568999,143.4518393699982,50728.21480536 2025-09-27,00:00:19.000,270,11022984,-795,0,1758931218,15182.18797996999,143.4518393699982,50728.20781824001 2025-09-27,00:00:20.000,270,11022950,-795,0,1758931219,15182.073462699998,143.44479023999884,50728.08205008 2025-09-27,00:00:21.000,270,11023003,-795,0,1758931220,15182.033044839998,143.44479023999884,50728.14493416 2025-09-27,00:00:22.000,270,11022998,-795,0,1758931221,15181.985890669988,143.4800358900029,50728.03314024 2025-09-27,00:00:23.000,270,11022991,-795,0,1758931222,15181.985890669988,143.50823241000035,50728.10301144 2025-09-27,00:00:24.000,270,11023025,-795,0,1758931223,15181.999363289993,143.50823241000035,50728.20083112 2025-09-27,00:00:25.000,270,11022968,-795,0,1758931224,15182.006099599988,143.501183280001,50728.20781824001 2025-09-27,00:00:26.000,270,11023022,-795,0,1758931225,15181.958945429993,143.50823241000035,50728.15890840001 2025-09-27,00:00:27.000,270,11023008,-795,0,1758931226,15182.019572219993,143.53642892999778,50728.21480536 2025-09-27,00:00:28.000,270,11022958,-795,0,1758931227,15181.985890669988,143.5152815399997,50728.165895520004 2025-09-27,00:00:29.000,270,11023010,-795,0,1758931228,15181.985890669988,143.54347806000442,50728.20781824001 2025-09-27,00:00:30.000,270,11023019,-795,0,1758931229,15181.952209119998,143.5787237100012,50728.1239728 2025-09-27,00:00:31.000,270,11023014,-795,0,1758931230,15181.911791259998,143.55052719000378,50728.186856880006 2025-09-27,00:00:32.000,270,11023022,-795,0,1758931231,15181.932000189998,143.53642892999778,50728.14493416 2025-09-27,00:00:33.000,270,11023007,-795,0,1758931232,15181.972418049998,143.58577284000057,50728.08903720001 2025-09-27,00:00:34.000,270,11022989,-795,0,1758931233,15181.905054950003,143.57167458000185,50728.137947040006 2025-09-27,00:00:35.000,270,11022996,-795,0,1758931234,15181.864637090002,143.57167458000185,50728.10999856001 2025-09-27,00:00:36.000,270,11023001,-795,0,1758931235,15181.817482919992,143.52233066999906,50728.07506296 2025-09-27,00:00:37.000,270,11023006,-795,0,1758931236,15181.851164469997,143.55052719000378,50728.137947040006 2025-09-27,00:00:38.000,270,11023001,-795,0,1758931237,15181.864637090002,143.50823241000035,50728.24974096 2025-09-27,00:00:39.000,270,11023001,-795,0,1758931238,15181.857900779993,143.43069198000012,50728.24275384 2025-09-27,00:00:40.000,270,11022939,-795,0,1758931239,15181.777065059992,143.38839720000396,50728.186856880006 2025-09-27,00:00:41.000,270,11022968,-795,0,1758931240,15181.797273989992,143.3813480700046,50728.27768944001 2025-09-27,00:00:42.000,270,11022978,-795,0,1758931241,15181.756856129992,143.3672498099986,50728.284676560004 2025-09-27,00:00:43.000,270,11022985,-795,0,1758931242,15181.783801370002,143.3531515499999,50728.27768944001 2025-09-27,00:00:44.000,270,11022987,-795,0,1758931243,15181.790537679997,143.32495503000246,50728.235766720005 2025-09-27,00:00:45.000,270,11023004,-795,0,1758931244,15181.810746609997,143.34610242000053,50728.193844 2025-09-27,00:00:46.000,270,11023001,-795,0,1758931245,15181.770328749997,143.38839720000396,50728.13095992001 2025-09-27,00:00:47.000,270,11022981,-795,0,1758931246,15181.824219230002,143.4165937200014,50728.193844 2025-09-27,00:00:48.000,270,11023015,-795,0,1758931247,15181.857900779993,143.45888850000483,50728.13095992001 2025-09-27,00:00:49.000,270,11022975,-795,0,1758931248,15181.857900779993,143.501183280001,50728.14493416 2025-09-27,00:00:50.000,270,11022993,-795,0,1758931249,15181.938736499993,143.53642892999778,50728.0541016 2025-09-27,00:00:51.000,270,11022942,-795,0,1758931250,15181.945472809988,143.55052719000378,50728.193844 2025-09-27,00:00:52.000,270,11023007,-795,0,1758931251,15181.911791259998,143.58577284000057,50728.17288264 2025-09-27,00:00:53.000,270,11023034,-795,0,1758931252,15181.945472809988,143.5646254500025,50728.17986976001 2025-09-27,00:00:54.000,270,11022967,-795,0,1758931253,15181.938736499993,143.55052719000378,50728.14493416 2025-09-27,00:00:55.000,270,11022967,-795,0,1758931254,15181.905054950003,143.50823241000035,50728.137947040006 2025-09-27,00:00:56.000,270,11022971,-795,0,1758931255,15181.878109709993,143.501183280001,50728.02615312 2025-09-27,00:00:57.000,270,11022934,-795,0,1758931256,15181.932000189998,143.45888850000483,50728.17288264 2025-09-27,00:00:58.000,270,11022972,-795,0,1758931257,15181.925263879988,143.39544633000332,50728.165895520004 2025-09-27,00:00:59.000,270,11022961,-795,0,1758931258,15181.965681739988,143.40249546000268,50728.137947040006 2025-09-27,00:01:00.000,270,11022934,-795,0,1758931259,15181.965681739988,143.34610242000053,50727.95628192 2025-09-27,00:01:01.000,270,11023030,-795,0,1758931260,15181.999363289993,143.3179059000031,50728.03314024 2025-09-27,00:01:02.000,270,11022969,-795,0,1758931261,15182.033044839998,143.30380764000438,50728.068075840005 2025-09-27,00:01:03.000,270,11023001,-795,0,1758931262,15182.100407939994,143.28970937999838,50728.04012736001 2025-09-27,00:01:04.000,270,11022948,-795,0,1758931263,15182.147562109989,143.28266024999903,50728.03314024 2025-09-27,00:01:05.000,270,11022997,-795,0,1758931264,15182.241870449994,143.3179059000031,50728.03314024 2025-09-27,00:01:06.000,270,11023046,-795,0,1758931265,15182.275552,143.3179059000031,50727.998204640004 2025-09-27,00:01:07.000,270,11023017,-795,0,1758931266,15182.34965140999,143.33905329000117,50728.10999856001 2025-09-27,00:01:08.000,270,11022975,-795,0,1758931267,15182.39006926999,143.3672498099986,50728.068075840005 2025-09-27,00:01:09.000,270,11023007,-795,0,1758931268,15182.39006926999,143.40249546000268,50728.019166000005 2025-09-27,00:01:10.000,270,11022989,-795,0,1758931269,15182.43048712999,143.40954459000204,50727.998204640004 2025-09-27,00:01:11.000,270,11023023,-795,0,1758931270,15182.37659665,143.36020067999925,50728.01217888001 2025-09-27,00:01:12.000,270,11022981,-795,0,1758931271,15182.37659665,143.38839720000396,50728.00519176 2025-09-27,00:01:13.000,270,11022981,-795,0,1758931272,15182.322706169994,143.33200416000182,50728.02615312 2025-09-27,00:01:14.000,270,11022989,-795,0,1758931273,15182.28902461999,143.3531515499999,50727.97724328 2025-09-27,00:01:15.000,270,11022914,-795,0,1758931274,15182.282288309994,143.31085677000374,50728.0541016 2025-09-27,00:01:16.000,270,11023033,-795,0,1758931275,15182.221661519994,143.33905329000117,50728.00519176 2025-09-27,00:01:17.000,270,11022988,-795,0,1758931276,15182.194716279999,143.29675850999774,50728.04711448 2025-09-27,00:01:18.000,270,11023023,-795,0,1758931277,15182.167771039989,143.3179059000031,50728.15890840001 2025-09-27,00:01:19.000,270,11022985,-795,0,1758931278,15182.093671629998,143.31085677000374,50728.186856880006 2025-09-27,00:01:20.000,270,11022980,-795,0,1758931279,15181.992626979998,143.2685619900003,50728.116985680004 2025-09-27,00:01:21.000,270,11023003,-795,0,1758931280,15182.019572219993,143.2544637300016,50728.10999856001 2025-09-27,00:01:22.000,270,11022943,-795,0,1758931281,15181.972418049998,143.2333163400035,50728.14493416 2025-09-27,00:01:23.000,270,11023005,-795,0,1758931282,15181.965681739988,143.21216894999816,50728.24974096 2025-09-27,00:01:24.000,270,11022992,-795,0,1758931283,15181.884846020002,143.19102156000008,50728.14493416 2025-09-27,00:01:25.000,270,11022958,-795,0,1758931284,15181.864637090002,143.09938287000114,50728.186856880006 2025-09-27,00:01:26.000,270,11022981,-795,0,1758931285,15181.817482919992,143.0711863500037,50728.137947040006 2025-09-27,00:01:27.000,270,11023005,-795,0,1758931286,15181.844428160002,143.00069505000283,50728.137947040006 2025-09-27,00:01:28.000,270,11022981,-795,0,1758931287,15181.810746609997,142.9584002699994,50728.25672808001 2025-09-27,00:01:29.000,270,11022966,-795,0,1758931288,15181.804010300002,142.94430201000068,50728.14493416 2025-09-27,00:01:30.000,270,11022979,-795,0,1758931289,15181.783801370002,142.87381070999982,50728.019166000005 2025-09-27,00:01:31.000,270,11023007,-795,0,1758931290,15181.851164469997,142.86676158000046,50728.07506296 2025-09-27,00:01:32.000,270,11023012,-795,0,1758931291,15181.905054950003,142.88085983999918,50728.03314024 2025-09-27,00:01:33.000,270,11022985,-795,0,1758931292,15181.992626979998,142.96544939999876,50728.08205008 2025-09-27,00:01:34.000,270,11022978,-795,0,1758931293,15182.113880559999,143.06413722000434,50728.0541016 2025-09-27,00:01:35.000,270,11022981,-795,0,1758931294,15182.20818889999,143.2192180800048,50727.96326904001 2025-09-27,00:01:36.000,270,11022964,-795,0,1758931295,15182.30923354999,143.39544633000332,50728.02615312 2025-09-27,00:01:37.000,270,11023000,-795,0,1758931296,15182.43722344,143.59282196999993,50727.89339784001 2025-09-27,00:01:38.000,270,11022977,-795,0,1758931297,15182.51805916,143.75495195999974,50727.83750088 2025-09-27,00:01:39.000,270,11023011,-795,0,1758931298,15182.59215856999,143.8747871700034,50727.71871984 2025-09-27,00:01:40.000,270,11023000,-795,0,1758931299,15182.652785359991,143.98757325000042,50727.634874400006 2025-09-27,00:01:41.000,270,11022982,-795,0,1758931300,15182.706675839996,144.07921193999937,50727.69077136 2025-09-27,00:01:42.000,270,11022977,-795,0,1758931301,15182.69993953,144.06511368000065,50727.662822880004 2025-09-27,00:01:43.000,270,11022991,-795,0,1758931302,15182.713412149991,144.0087206399985,50727.69077136 2025-09-27,00:01:44.000,270,11023027,-795,0,1758931303,15182.646049049996,143.89593456000148,50727.59295168 2025-09-27,00:01:45.000,270,11023029,-795,0,1758931304,15182.59889488,143.73380457000167,50727.65583576001 2025-09-27,00:01:46.000,270,11023007,-795,0,1758931305,15182.545004399995,143.57167458000185,50727.634874400006 2025-09-27,00:01:47.000,270,11022957,-795,0,1758931306,15182.484377609995,143.40954459000204,50727.72570696001 2025-09-27,00:01:48.000,270,11023006,-795,0,1758931307,15182.41701451,143.28970937999838,50727.69775848 2025-09-27,00:01:49.000,270,11023023,-795,0,1758931308,15182.35638772,143.12757938999857,50727.75365544001 2025-09-27,00:01:50.000,270,11022956,-795,0,1758931309,15182.29576093,143.0570880899977,50727.79557816001 2025-09-27,00:01:51.000,270,11022990,-795,0,1758931310,15182.28902461999,143.01479331000155,50727.8794236 2025-09-27,00:01:52.000,270,11022979,-795,0,1758931311,15182.255343069999,142.97954766000476,50727.82352664001 2025-09-27,00:01:53.000,270,11022986,-795,0,1758931312,15182.22839782999,142.99364592000347,50727.851475120005 2025-09-27,00:01:54.000,270,11023032,-795,0,1758931313,15182.241870449994,143.0077441800022,50727.87243648001 2025-09-27,00:01:55.000,270,11023005,-795,0,1758931314,15182.235134139999,143.05003895999835,50727.90737208 2025-09-27,00:01:56.000,270,11022999,-795,0,1758931315,15182.201452589994,143.03594069999963,50727.89339784001 2025-09-27,00:01:57.000,270,11022973,-795,0,1758931316,15182.18797996999,143.02889157000027,50727.89339784001 2025-09-27,00:01:58.000,270,11023020,-795,0,1758931317,15182.161034729994,143.00069505000283,50727.97724328 2025-09-27,00:01:59.000,270,11022997,-795,0,1758931318,15182.059990079993,142.9090563600039,50727.93532056 2025-09-27,00:02:00.000,270,11023006,-795,0,1758931319,15181.932000189998,142.83151593000366,50727.8794236 2025-09-27,00:02:01.000,270,11023018,-795,0,1758931320,15181.864637090002,142.81741766999767,50727.84448800001 2025-09-27,00:02:02.000,270,11022985,-795,0,1758931321,15181.837691849993,142.76807376000215,50727.8095524 2025-09-27,00:02:03.000,270,11022978,-795,0,1758931322,15181.844428160002,142.71168072,50727.78859104 2025-09-27,00:02:04.000,270,11023010,-795,0,1758931323,15181.871373399998,142.72577897999872,50727.8095524 2025-09-27,00:02:05.000,270,11023006,-795,0,1758931324,15181.898318639993,142.72577897999872,50727.71173272 2025-09-27,00:02:06.000,270,11023005,-795,0,1758931325,15181.938736499993,142.78217202000087,50727.732694080005 2025-09-27,00:02:07.000,270,11023010,-795,0,1758931326,15182.046517459989,142.8244668000043,50727.66981 2025-09-27,00:02:08.000,270,11022993,-795,0,1758931327,15182.174507349999,142.88790896999853,50727.76064256 2025-09-27,00:02:09.000,270,11023007,-795,0,1758931328,15182.30923354999,142.97249852999812,50727.732694080005 2025-09-27,00:02:10.000,270,11022983,-795,0,1758931329,15182.39680558,143.12757938999857,50727.69077136 2025-09-27,00:02:11.000,270,11023046,-795,0,1758931330,15182.49785023,143.2192180800048,50727.662822880004 2025-09-27,00:02:12.000,270,11022998,-795,0,1758931331,15182.57194963999,143.30380764000438,50727.55801608001 2025-09-27,00:02:13.000,270,11022925,-795,0,1758931332,15182.6797306,143.39544633000332,50727.50910624001 2025-09-27,00:02:14.000,270,11022950,-795,0,1758931333,15182.774038939991,143.50823241000035,50727.60692592001 2025-09-27,00:02:15.000,270,11022979,-795,0,1758931334,15182.861610970001,143.65626414000144,50727.54404184 2025-09-27,00:02:16.000,270,11022967,-795,0,1758931335,15182.881819900002,143.65626414000144,50727.5300676 2025-09-27,00:02:17.000,270,11022991,-795,0,1758931336,15182.902028830002,143.71970631000295,50727.43923504001 2025-09-27,00:02:18.000,270,11023024,-795,0,1758931337,15183.036755029992,143.77609934999782,50727.50910624001 2025-09-27,00:02:19.000,270,11022977,-795,0,1758931338,15182.996337169992,143.73380457000167,50727.55801608001 2025-09-27,00:02:20.000,270,11023006,-795,0,1758931339,15182.888556209997,143.65626414000144,50727.50211912 2025-09-27,00:02:21.000,270,11022966,-795,0,1758931340,15182.854874659992,143.59282196999993,50727.50211912 2025-09-27,00:02:22.000,270,11022998,-795,0,1758931341,15182.841402040001,143.55052719000378,50727.495132000004 2025-09-27,00:02:23.000,270,11023010,-795,0,1758931342,15182.895292519992,143.4518393699982,50727.53705472001 2025-09-27,00:02:24.000,270,11023009,-795,0,1758931343,15182.881819900002,143.40249546000268,50727.54404184 2025-09-27,00:02:25.000,270,11023003,-795,0,1758931344,15182.861610970001,143.2685619900003,50727.613913040004 2025-09-27,00:02:26.000,270,11023034,-795,0,1758931345,15182.834665729992,143.169874170002,50727.69077136 2025-09-27,00:02:27.000,270,11023010,-795,0,1758931346,15182.814456799992,143.09938287000114,50727.64884864 2025-09-27,00:02:28.000,270,11023010,-795,0,1758931347,15182.827929419997,143.03594069999963,50727.7396812 2025-09-27,00:02:29.000,270,11023027,-795,0,1758931348,15182.760566320001,142.93020375000197,50727.82352664001 2025-09-27,00:02:30.000,270,11022991,-795,0,1758931349,15182.733621079991,142.88085983999918,50727.781603920004 2025-09-27,00:02:31.000,270,11023001,-795,0,1758931350,15182.753830009991,142.9090563600039,50727.86544936 2025-09-27,00:02:32.000,270,11023004,-795,0,1758931351,15182.747093699996,142.9090563600039,50727.85846224 2025-09-27,00:02:33.000,270,11022992,-795,0,1758931352,15182.713412149991,142.91610549000325,50727.90737208 2025-09-27,00:02:34.000,270,11022977,-795,0,1758931353,15182.720148460001,142.97954766000476,50727.9143592 2025-09-27,00:02:35.000,270,11022979,-795,0,1758931354,15182.706675839996,143.06413722000434,50727.84448800001 2025-09-27,00:02:36.000,270,11023024,-795,0,1758931355,15182.686466909996,143.1205302599992,50727.82352664001 2025-09-27,00:02:37.000,270,11023012,-795,0,1758931356,15182.6797306,143.2051198199988,50727.92833344 2025-09-27,00:02:38.000,270,11022986,-795,0,1758931357,15182.652785359991,143.28266024999903,50727.900384960005 2025-09-27,00:02:39.000,270,11022987,-795,0,1758931358,15182.63931274,143.33905329000117,50727.88641072 2025-09-27,00:02:40.000,270,11023027,-795,0,1758931359,15182.605631189996,143.37429893999797,50727.8794236 2025-09-27,00:02:41.000,270,11022990,-795,0,1758931360,15182.61236749999,143.38839720000396,50727.89339784001 2025-09-27,00:02:42.000,270,11023024,-795,0,1758931361,15182.57194963999,143.39544633000332,50727.88641072 2025-09-27,00:02:43.000,270,11022988,-795,0,1758931362,15182.53153177999,143.38839720000396,50727.85846224 2025-09-27,00:02:44.000,270,11022994,-795,0,1758931363,15182.484377609995,143.37429893999797,50727.802565280006 2025-09-27,00:02:45.000,270,11023029,-795,0,1758931364,15182.43048712999,143.3531515499999,50727.83750088 2025-09-27,00:02:46.000,270,11023010,-795,0,1758931365,15182.464168679995,143.30380764000438,50727.87243648001 2025-09-27,00:02:47.000,270,11023012,-795,0,1758931366,15182.43048712999,143.24741460000223,50727.86544936 2025-09-27,00:02:48.000,270,11022979,-795,0,1758931367,15182.41701451,143.2051198199988,50727.87243648001 2025-09-27,00:02:49.000,270,11023005,-795,0,1758931368,15182.423750819995,143.22626721000415,50727.82352664001 2025-09-27,00:02:50.000,270,11022987,-795,0,1758931369,15182.43048712999,143.2544637300016,50727.76064256 2025-09-27,00:02:51.000,270,11022977,-795,0,1758931370,15182.4776413,143.2685619900003,50727.81653952 2025-09-27,00:02:52.000,270,11023034,-795,0,1758931371,15182.545004399995,143.32495503000246,50727.82352664001 2025-09-27,00:02:53.000,270,11023033,-795,0,1758931372,15182.585422259996,143.4165937200014,50727.88641072 2025-09-27,00:02:54.000,270,11023016,-795,0,1758931373,15182.713412149991,143.4800358900029,50727.8794236 2025-09-27,00:02:55.000,270,11023003,-795,0,1758931374,15182.733621079991,143.55052719000378,50727.86544936 2025-09-27,00:02:56.000,270,11023060,-795,0,1758931375,15182.726884769996,143.613969359998,50727.802565280006 2025-09-27,00:02:57.000,270,11022978,-795,0,1758931376,15182.787511559996,143.67741152999952,50727.79557816001 2025-09-27,00:02:58.000,270,11022999,-795,0,1758931377,15182.780775250001,143.73380457000167,50727.81653952 2025-09-27,00:02:59.000,270,11023054,-795,0,1758931378,15182.814456799992,143.79724674000317,50727.78859104 2025-09-27,00:03:00.000,270,11023033,-795,0,1758931379,15182.733621079991,143.8254432600006,50727.70474560001 2025-09-27,00:03:01.000,270,11023006,-795,0,1758931380,15182.733621079991,143.83954151999933,50727.79557816001 2025-09-27,00:03:02.000,270,11023030,-795,0,1758931381,15182.686466909996,143.79724674000317,50727.77461680001 2025-09-27,00:03:03.000,270,11023034,-795,0,1758931382,15182.672994289991,143.79724674000317,50727.76762968 2025-09-27,00:03:04.000,270,11023043,-795,0,1758931383,15182.61910381,143.75495195999974,50727.781603920004 2025-09-27,00:03:05.000,270,11022991,-795,0,1758931384,15182.59215856999,143.73380457000167,50727.8095524 2025-09-27,00:03:06.000,270,11023030,-795,0,1758931385,15182.55847702,143.69855892000487,50727.802565280006 2025-09-27,00:03:07.000,270,11023036,-795,0,1758931386,15182.53826809,143.64921501000208,50727.76762968 2025-09-27,00:03:08.000,270,11023026,-795,0,1758931387,15182.51805916,143.58577284000057,50727.8095524 2025-09-27,00:03:09.000,270,11023038,-795,0,1758931388,15182.55174070999,143.5152815399997,50727.76064256 2025-09-27,00:03:10.000,270,11023014,-795,0,1758931389,15182.55174070999,143.4659376300042,50727.76762968 2025-09-27,00:03:11.000,270,11023029,-795,0,1758931390,15182.605631189996,143.4659376300042,50727.7396812 2025-09-27,00:03:12.000,270,11023032,-795,0,1758931391,15182.605631189996,143.45888850000483,50727.7396812 2025-09-27,00:03:13.000,270,11023005,-795,0,1758931392,15182.652785359991,143.47298676000355,50727.76762968 2025-09-27,00:03:14.000,270,11023019,-795,0,1758931393,15182.6797306,143.49413415000163,50727.76064256 2025-09-27,00:03:15.000,270,11022978,-795,0,1758931394,15182.713412149991,143.52233066999906,50727.69077136 2025-09-27,00:03:16.000,270,11023029,-795,0,1758931395,15182.794247869992,143.5787237100012,50727.69077136 2025-09-27,00:03:17.000,270,11023024,-795,0,1758931396,15182.800984180001,143.67741152999952,50727.71871984 2025-09-27,00:03:18.000,270,11023041,-795,0,1758931397,15182.807720489996,143.69150978999824,50727.75365544001 2025-09-27,00:03:19.000,270,11023017,-795,0,1758931398,15182.861610970001,143.7620010899991,50727.69077136 2025-09-27,00:03:20.000,270,11023006,-795,0,1758931399,15182.760566320001,143.79724674000317,50727.57199032 2025-09-27,00:03:21.000,270,11023009,-795,0,1758931400,15182.774038939991,143.78314848000446,50727.67679712001 2025-09-27,00:03:22.000,270,11022891,-795,0,1758931401,15182.774038939991,143.80429587000253,50727.7396812 2025-09-27,00:03:23.000,270,11023016,-795,0,1758931402,15182.6797306,143.8113450000019,50727.662822880004 2025-09-27,00:03:24.000,270,11022988,-795,0,1758931403,15182.55174070999,143.7620010899991,50727.613913040004 2025-09-27,00:03:25.000,270,11023022,-795,0,1758931404,15182.51132284999,143.73380457000167,50727.48814488001 2025-09-27,00:03:26.000,270,11023022,-795,0,1758931405,15182.383332959995,143.74790283000038,50727.57897744 2025-09-27,00:03:27.000,270,11022991,-795,0,1758931406,15182.342915099995,143.74790283000038,50727.57897744 2025-09-27,00:03:28.000,270,11023041,-795,0,1758931407,15182.255343069999,143.7620010899991,50727.60692592001 2025-09-27,00:03:29.000,270,11023033,-795,0,1758931408,15182.24860675999,143.71970631000295,50727.54404184 2025-09-27,00:03:30.000,270,11023007,-795,0,1758931409,15182.147562109989,143.71970631000295,50727.467183520006 2025-09-27,00:03:31.000,270,11023037,-795,0,1758931410,15182.113880559999,143.7620010899991,50727.565003200005 2025-09-27,00:03:32.000,270,11022985,-795,0,1758931411,15182.100407939994,143.80429587000253,50727.634874400006 2025-09-27,00:03:33.000,270,11023009,-795,0,1758931412,15182.134089489999,143.8113450000019,50727.64186152 2025-09-27,00:03:34.000,270,11022998,-795,0,1758931413,15182.127353179989,143.88888543000212,50727.565003200005 2025-09-27,00:03:35.000,270,11023012,-795,0,1758931414,15182.120616869994,143.98052412000106,50727.57199032 2025-09-27,00:03:36.000,270,11022995,-795,0,1758931415,15182.107144249989,144.06511368000065,50727.65583576001 2025-09-27,00:03:37.000,270,11023016,-795,0,1758931416,15182.046517459989,144.08626106999873,50727.55801608001 2025-09-27,00:03:38.000,270,11022972,-795,0,1758931417,15182.046517459989,144.10035933000472,50727.52308048 2025-09-27,00:03:39.000,270,11022988,-795,0,1758931418,15182.033044839998,144.16380149999895,50727.57897744 2025-09-27,00:03:40.000,270,11023035,-795,0,1758931419,15182.019572219993,144.17789975999767,50727.5999388 2025-09-27,00:03:41.000,270,11022984,-795,0,1758931420,15182.059990079993,144.17789975999767,50727.66981 2025-09-27,00:03:42.000,270,11022970,-795,0,1758931421,15181.999363289993,144.14970324000024,50727.64884864 2025-09-27,00:03:43.000,270,11023013,-795,0,1758931422,15181.965681739988,144.11445759000344,50727.66981 2025-09-27,00:03:44.000,270,11023052,-795,0,1758931423,15181.871373399998,144.05101542000193,50727.634874400006 2025-09-27,00:03:45.000,270,11023040,-795,0,1758931424,15181.804010300002,143.95232760000363,50727.634874400006 2025-09-27,00:03:46.000,270,11022986,-795,0,1758931425,15181.750119819997,143.86773804000404,50727.71173272 2025-09-27,00:03:47.000,270,11022993,-795,0,1758931426,15181.736647199992,143.80429587000253,50727.7396812 2025-09-27,00:03:48.000,270,11022995,-795,0,1758931427,15181.689493029997,143.74085370000103,50727.62090016 2025-09-27,00:03:49.000,270,11023003,-795,0,1758931428,15181.649075169997,143.71970631000295,50727.60692592001 2025-09-27,00:03:50.000,270,11022924,-795,0,1758931429,15181.622129930001,143.7126571800036,50727.52308048 2025-09-27,00:03:51.000,270,11022985,-795,0,1758931430,15181.628866239997,143.68446065999888,50727.62090016 2025-09-27,00:03:52.000,270,11023025,-795,0,1758931431,15181.628866239997,143.64216588000272,50727.613913040004 2025-09-27,00:03:53.000,270,11023029,-795,0,1758931432,15181.662547790002,143.6633132700008,50727.57199032 2025-09-27,00:03:54.000,270,11023009,-795,0,1758931433,15181.709701959997,143.69150978999824,50727.57199032 2025-09-27,00:03:55.000,270,11023023,-795,0,1758931434,15181.763592440002,143.7126571800036,50727.57897744 2025-09-27,00:03:56.000,270,11022982,-795,0,1758931435,15181.783801370002,143.74085370000103,50727.54404184 2025-09-27,00:03:57.000,270,11022989,-795,0,1758931436,15181.824219230002,143.75495195999974,50727.53705472001 2025-09-27,00:03:58.000,270,11023011,-795,0,1758931437,15181.871373399998,143.78314848000446,50727.55102896 2025-09-27,00:03:59.000,270,11023021,-795,0,1758931438,15181.925263879988,143.76905021999846,50727.446222160004 2025-09-27,00:04:00.000,270,11023031,-795,0,1758931439,15181.972418049998,143.80429587000253,50727.495132000004 2025-09-27,00:04:01.000,270,11022995,-795,0,1758931440,15182.053253769998,143.77609934999782,50727.50211912 2025-09-27,00:04:02.000,270,11023004,-795,0,1758931441,15182.073462699998,143.76905021999846,50727.53705472001 2025-09-27,00:04:03.000,270,11023020,-795,0,1758931442,15182.181243659994,143.83249238999997,50727.5300676 2025-09-27,00:04:04.000,270,11022980,-795,0,1758931443,15182.235134139999,143.8747871700034,50727.516093360005 2025-09-27,00:04:05.000,270,11023003,-795,0,1758931444,15182.342915099995,143.91708194999956,50727.62090016 2025-09-27,00:04:06.000,270,11022997,-795,0,1758931445,15182.363124029995,143.96642586000235,50727.66981 2025-09-27,00:04:07.000,270,11022992,-795,0,1758931446,15182.37659665,144.0087206399985,50727.53705472001 2025-09-27,00:04:08.000,270,11023004,-795,0,1758931447,15182.403541889995,144.07216281,50727.634874400006 2025-09-27,00:04:09.000,270,11023037,-795,0,1758931448,15182.39680558,144.14265411000088,50727.60692592001 2025-09-27,00:04:10.000,270,11023008,-795,0,1758931449,15182.36986033999,144.21314541000174,50727.57199032 2025-09-27,00:04:11.000,270,11023030,-795,0,1758931450,15182.41027819999,144.26248932000453,50727.5999388 2025-09-27,00:04:12.000,270,11023019,-795,0,1758931451,15182.41027819999,144.34707888000412,50727.50211912 2025-09-27,00:04:13.000,270,11022986,-795,0,1758931452,15182.443959749995,144.4316684400037,50727.62090016 2025-09-27,00:04:14.000,270,11022982,-795,0,1758931453,15182.41027819999,144.4669140900005,50727.62788728001 2025-09-27,00:04:15.000,270,11022962,-795,0,1758931454,15182.383332959995,144.5162580000033,50727.64186152 2025-09-27,00:04:16.000,270,11022997,-795,0,1758931455,15182.363124029995,144.530356260002,50727.58596456001 2025-09-27,00:04:17.000,270,11023013,-795,0,1758931456,15182.26881568999,144.530356260002,50727.55102896 2025-09-27,00:04:18.000,270,11023044,-795,0,1758931457,15182.275552,144.50215974000457,50727.60692592001 2025-09-27,00:04:19.000,270,11022989,-795,0,1758931458,15182.214925209999,144.52330713000265,50727.613913040004 2025-09-27,00:04:20.000,270,11022950,-795,0,1758931459,15182.167771039989,144.47396321999986,50727.60692592001 2025-09-27,00:04:21.000,270,11022991,-795,0,1758931460,15182.140825799994,144.42461931000435,50727.634874400006 2025-09-27,00:04:22.000,270,11023006,-795,0,1758931461,15182.059990079993,144.41052104999835,50727.634874400006 2025-09-27,00:04:23.000,270,11022983,-795,0,1758931462,15182.039781149993,144.35412801000348,50727.65583576001 2025-09-27,00:04:24.000,270,11022984,-795,0,1758931463,15181.952209119998,144.32593148999877,50727.55102896 2025-09-27,00:04:25.000,270,11022959,-795,0,1758931464,15181.905054950003,144.2836367100026,50727.60692592001 2025-09-27,00:04:26.000,270,11022959,-795,0,1758931465,15181.864637090002,144.21314541000174,50727.60692592001 2025-09-27,00:04:27.000,270,11023007,-795,0,1758931466,15181.837691849993,144.20609628000238,50727.66981 2025-09-27,00:04:28.000,270,11023024,-795,0,1758931467,15181.797273989992,144.1849488900043,50727.57897744 2025-09-27,00:04:29.000,270,11022965,-795,0,1758931468,15181.756856129992,144.1708506299983,50727.65583576001 2025-09-27,00:04:30.000,270,11022998,-795,0,1758931469,15181.689493029997,144.1849488900043,50727.60692592001 2025-09-27,00:04:31.000,270,11022984,-795,0,1758931470,15181.689493029997,144.11445759000344,50727.732694080005 2025-09-27,00:04:32.000,270,11022983,-795,0,1758931471,15181.682756720002,144.10740846000408,50727.781603920004 2025-09-27,00:04:33.000,270,11023009,-795,0,1758931472,15181.642338860001,144.10740846000408,50727.7396812 2025-09-27,00:04:34.000,270,11022967,-795,0,1758931473,15181.655811479992,144.06511368000065,50727.75365544001 2025-09-27,00:04:35.000,270,11022953,-795,0,1758931474,15181.689493029997,144.06511368000065,50727.851475120005 2025-09-27,00:04:36.000,270,11022995,-795,0,1758931475,15181.649075169997,144.0580645500013,50727.75365544001 2025-09-27,00:04:37.000,270,11023009,-795,0,1758931476,15181.642338860001,144.07216281,50727.69775848 2025-09-27,00:04:38.000,270,11022960,-795,0,1758931477,15181.649075169997,144.08626106999873,50727.66981 2025-09-27,00:04:39.000,270,11022979,-795,0,1758931478,15181.682756720002,144.12855585000216,50727.69775848 2025-09-27,00:04:40.000,270,11023028,-795,0,1758931479,15181.696229339992,144.17789975999767,50727.62090016 2025-09-27,00:04:41.000,270,11023003,-795,0,1758931480,15181.756856129992,144.23429279999982,50727.59295168 2025-09-27,00:04:42.000,270,11022943,-795,0,1758931481,15181.817482919992,144.27658758000325,50727.70474560001 2025-09-27,00:04:43.000,270,11023009,-795,0,1758931482,15181.905054950003,144.37527540000156,50727.64186152 2025-09-27,00:04:44.000,270,11023026,-795,0,1758931483,15181.979154359993,144.4316684400037,50727.5999388 2025-09-27,00:04:45.000,270,11022969,-795,0,1758931484,15182.093671629998,144.4669140900005,50727.62090016 2025-09-27,00:04:46.000,270,11022995,-795,0,1758931485,15182.134089489999,144.55855277999945,50727.5300676 2025-09-27,00:04:47.000,270,11023006,-795,0,1758931486,15182.255343069999,144.55855277999945,50727.55102896 2025-09-27,00:04:48.000,270,11023017,-795,0,1758931487,15182.302497239994,144.67133886000374,50727.467183520006 2025-09-27,00:04:49.000,270,11023039,-795,0,1758931488,15182.403541889995,144.72773189999862,50727.50211912 2025-09-27,00:04:50.000,270,11023013,-795,0,1758931489,15182.43722344,144.73478102999798,50727.36936384001 2025-09-27,00:04:51.000,270,11022984,-795,0,1758931490,15182.484377609995,144.70658451000054,50727.47417064 2025-09-27,00:04:52.000,270,11023008,-795,0,1758931491,15182.49785023,144.74887929000397,50727.53705472001 2025-09-27,00:04:53.000,270,11023043,-795,0,1758931492,15182.55174070999,144.7418301600046,50727.45320928 2025-09-27,00:04:54.000,270,11023021,-795,0,1758931493,15182.57194963999,144.69953538000118,50727.50910624001 2025-09-27,00:04:55.000,270,11022956,-795,0,1758931494,15182.545004399995,144.69953538000118,50727.48814488001 2025-09-27,00:04:56.000,270,11022935,-795,0,1758931495,15182.49785023,144.62199495000095,50727.45320928 2025-09-27,00:04:57.000,270,11022981,-795,0,1758931496,15182.47090498999,144.60789669000224,50727.55801608001 2025-09-27,00:04:58.000,270,11022988,-795,0,1758931497,15182.49785023,144.57265103999816,50727.55801608001 2025-09-27,00:04:59.000,270,11023021,-795,0,1758931498,15182.45069605999,144.54445452000073,50727.59295168 2025-09-27,00:05:00.000,270,11022994,-795,0,1758931499,15182.41027819999,144.55855277999945,50727.50910624001 2025-09-27,00:05:01.000,270,11023038,-795,0,1758931500,15182.45069605999,144.5162580000033,50727.634874400006 2025-09-27,00:05:02.000,270,11022993,-795,0,1758931501,15182.423750819995,144.48101234999922,50727.662822880004 2025-09-27,00:05:03.000,270,11022992,-795,0,1758931502,15182.39006926999,144.4669140900005,50727.565003200005 2025-09-27,00:05:04.000,270,11023008,-795,0,1758931503,15182.35638772,144.43871757000306,50727.50211912 2025-09-27,00:05:05.000,270,11022978,-795,0,1758931504,15182.29576093,144.42461931000435,50727.55801608001 2025-09-27,00:05:06.000,270,11022993,-795,0,1758931505,15182.235134139999,144.39642278999963,50727.565003200005 2025-09-27,00:05:07.000,270,11022978,-795,0,1758931506,15182.194716279999,144.38937366000027,50727.52308048 2025-09-27,00:05:08.000,270,11022996,-795,0,1758931507,15182.073462699998,144.38232453000091,50727.52308048 2025-09-27,00:05:09.000,270,11022968,-795,0,1758931508,15181.958945429993,144.38232453000091,50727.495132000004 2025-09-27,00:05:10.000,270,11022931,-795,0,1758931509,15181.898318639993,144.37527540000156,50727.41827368001 2025-09-27,00:05:11.000,270,11023001,-795,0,1758931510,15181.911791259998,144.45281583000178,50727.55801608001 2025-09-27,00:05:12.000,270,11022995,-795,0,1758931511,15181.925263879988,144.5162580000033,50727.55102896 2025-09-27,00:05:13.000,270,11023030,-795,0,1758931512,15181.918527569993,144.57265103999816,50727.62788728001 2025-09-27,00:05:14.000,270,11022991,-795,0,1758931513,15181.864637090002,144.60084756000288,50727.565003200005 2025-09-27,00:05:15.000,270,11022960,-795,0,1758931514,15181.790537679997,144.65724059999775,50727.57199032 2025-09-27,00:05:16.000,270,11022983,-795,0,1758931515,15181.736647199992,144.68543712000246,50727.5300676 2025-09-27,00:05:17.000,270,11023030,-795,0,1758931516,15181.696229339992,144.7770758100014,50727.516093360005 2025-09-27,00:05:18.000,270,11023015,-795,0,1758931517,15181.635602549992,144.79822319999948,50727.565003200005 2025-09-27,00:05:19.000,270,11023076,-795,0,1758931518,15181.642338860001,144.88986188999843,50727.57897744 2025-09-27,00:05:20.000,270,11022967,-795,0,1758931519,15181.595184689992,144.96740231999866,50727.495132000004 2025-09-27,00:05:21.000,270,11023015,-795,0,1758931520,15181.581712070001,144.974451449998,50727.54404184 2025-09-27,00:05:22.000,270,11022997,-795,0,1758931521,15181.554766829991,145.00264797000273,50727.55102896 2025-09-27,00:05:23.000,270,11023005,-795,0,1758931522,15181.601921000001,145.01674623000144,50727.60692592001 2025-09-27,00:05:24.000,270,11023011,-795,0,1758931523,15181.574975759992,144.99559884000337,50727.60692592001 2025-09-27,00:05:25.000,270,11023011,-795,0,1758931524,15181.568239449996,144.95330405999994,50727.57897744 2025-09-27,00:05:26.000,270,11023039,-795,0,1758931525,15181.601921000001,144.88986188999843,50727.565003200005 2025-09-27,00:05:27.000,270,11023006,-795,0,1758931526,15181.581712070001,144.85461624000163,50727.613913040004 2025-09-27,00:05:28.000,270,11022983,-795,0,1758931527,15181.574975759992,144.8123214599982,50727.57897744 2025-09-27,00:05:29.000,270,11022975,-795,0,1758931528,15181.615393619992,144.7770758100014,50727.64186152 2025-09-27,00:05:30.000,270,11022996,-795,0,1758931529,15181.615393619992,144.7629775500027,50727.50910624001 2025-09-27,00:05:31.000,270,11023036,-795,0,1758931530,15181.622129930001,144.72773189999862,50727.64186152 2025-09-27,00:05:32.000,270,11023016,-795,0,1758931531,15181.649075169997,144.72773189999862,50727.59295168 2025-09-27,00:05:33.000,270,11023025,-795,0,1758931532,15181.669284099997,144.73478102999798,50727.64884864 2025-09-27,00:05:34.000,270,11023014,-795,0,1758931533,15181.702965650002,144.7418301600046,50727.683784240005 2025-09-27,00:05:35.000,270,11023002,-795,0,1758931534,15181.723174580002,144.7770758100014,50727.662822880004 2025-09-27,00:05:36.000,270,11023018,-795,0,1758931535,15181.736647199992,144.83346885000356,50727.53705472001 2025-09-27,00:05:37.000,270,11022970,-795,0,1758931536,15181.770328749997,144.93920580000122,50727.69775848 2025-09-27,00:05:38.000,270,11023043,-795,0,1758931537,15181.810746609997,144.974451449998,50727.67679712001 2025-09-27,00:05:39.000,270,11023047,-795,0,1758931538,15181.824219230002,144.99559884000337,50727.57897744 2025-09-27,00:05:40.000,270,11023076,-795,0,1758931539,15181.783801370002,145.0731392700036,50727.54404184 2025-09-27,00:05:41.000,270,11023023,-795,0,1758931540,15181.851164469997,145.0731392700036,50727.64186152 2025-09-27,00:05:42.000,270,11023031,-795,0,1758931541,15181.844428160002,145.11543404999975,50727.62090016 2025-09-27,00:05:43.000,270,11023023,-795,0,1758931542,15181.837691849993,145.11543404999975,50727.613913040004 2025-09-27,00:05:44.000,270,11022966,-795,0,1758931543,15181.817482919992,145.13658143999783,50727.60692592001 2025-09-27,00:05:45.000,270,11022997,-795,0,1758931544,15181.817482919992,145.17887622000126,50727.60692592001 2025-09-27,00:05:46.000,270,11023006,-795,0,1758931545,15181.830955539997,145.1718270900019,50727.516093360005 2025-09-27,00:05:47.000,270,11022984,-795,0,1758931546,15181.824219230002,145.21412186999805,50727.613913040004 2025-09-27,00:05:48.000,270,11023013,-795,0,1758931547,15181.857900779993,145.24936752000212,50727.57199032 2025-09-27,00:05:49.000,270,11023034,-795,0,1758931548,15181.857900779993,145.26346578000084,50727.59295168 2025-09-27,00:05:50.000,270,11022980,-795,0,1758931549,15181.817482919992,145.27756403999956,50727.52308048 2025-09-27,00:05:51.000,270,11023004,-795,0,1758931550,15181.824219230002,145.30576056000427,50727.46019640001 2025-09-27,00:05:52.000,270,11023025,-795,0,1758931551,15181.810746609997,145.319858820003,50727.48814488001 2025-09-27,00:05:53.000,270,11023009,-795,0,1758931552,15181.750119819997,145.28461316999892,50727.495132000004 2025-09-27,00:05:54.000,270,11023029,-795,0,1758931553,15181.743383510002,145.28461316999892,50727.5300676 2025-09-27,00:05:55.000,270,11023010,-795,0,1758931554,15181.676020409992,145.25641665000148,50727.516093360005 2025-09-27,00:05:56.000,270,11023001,-795,0,1758931555,15181.574975759992,145.2352692600034,50727.495132000004 2025-09-27,00:05:57.000,270,11023031,-795,0,1758931556,15181.48066742,145.2352692600034,50727.53705472001 2025-09-27,00:05:58.000,270,11022966,-795,0,1758931557,15181.406568009996,145.1718270900019,50727.64186152 2025-09-27,00:05:59.000,270,11023004,-795,0,1758931558,15181.27857812,145.15067970000382,50727.59295168 2025-09-27,00:06:00.000,270,11022983,-795,0,1758931559,15181.17079715999,145.0731392700036,50727.54404184 2025-09-27,00:06:01.000,270,11022971,-795,0,1758931560,15181.06975250999,144.988549710004,50727.64884864 2025-09-27,00:06:02.000,270,11023006,-795,0,1758931561,15180.975444169999,144.95330405999994,50727.683784240005 2025-09-27,00:06:03.000,270,11023013,-795,0,1758931562,15180.908081069989,144.861665370001,50727.634874400006 2025-09-27,00:06:04.000,270,11023000,-795,0,1758931563,15180.807036419988,144.79117407000012,50727.65583576001 2025-09-27,00:06:05.000,270,11022990,-795,0,1758931564,15180.746409629988,144.7770758100014,50727.72570696001 2025-09-27,00:06:06.000,270,11023047,-795,0,1758931565,15180.692519149998,144.67133886000374,50727.76064256 2025-09-27,00:06:07.000,270,11023023,-795,0,1758931566,15180.679046529993,144.6290440800003,50727.76064256 2025-09-27,00:06:08.000,270,11023067,-795,0,1758931567,15180.679046529993,144.62199495000095,50727.72570696001 2025-09-27,00:06:09.000,270,11023016,-795,0,1758931568,15180.712728079998,144.60789669000224,50727.683784240005 2025-09-27,00:06:10.000,270,11023071,-795,0,1758931569,15180.746409629988,144.6149458200016,50727.65583576001 2025-09-27,00:06:11.000,270,11023016,-795,0,1758931570,15180.807036419988,144.60789669000224,50727.69775848 2025-09-27,00:06:12.000,270,11023025,-795,0,1758931571,15180.948498929989,144.7136336399999,50727.75365544001 2025-09-27,00:06:13.000,270,11023017,-795,0,1758931572,15181.02933464999,144.78412494000077,50727.76064256 2025-09-27,00:06:14.000,270,11023065,-795,0,1758931573,15181.21121501999,144.85461624000163,50727.75365544001 2025-09-27,00:06:15.000,270,11022962,-795,0,1758931574,15181.27857812,144.95330405999994,50727.69775848 2025-09-27,00:06:16.000,270,11023022,-795,0,1758931575,15181.446985869996,145.06609014000423,50727.57199032 2025-09-27,00:06:17.000,270,11023005,-795,0,1758931576,15181.588448379996,145.16477796000254,50727.57897744 2025-09-27,00:06:18.000,270,11023052,-795,0,1758931577,15181.723174580002,145.28461316999892,50727.48814488001 2025-09-27,00:06:19.000,270,11022987,-795,0,1758931578,15181.790537679997,145.32690795000235,50727.54404184 2025-09-27,00:06:20.000,270,11023004,-795,0,1758931579,15181.857900779993,145.3339570800017,50727.48814488001 2025-09-27,00:06:21.000,270,11023011,-795,0,1758931580,15181.938736499993,145.3833009900045,50727.50211912 2025-09-27,00:06:22.000,270,11023017,-795,0,1758931581,15181.958945429993,145.3692027299985,50727.36936384001 2025-09-27,00:06:23.000,270,11023004,-795,0,1758931582,15181.938736499993,145.34805534000043,50727.43224792 2025-09-27,00:06:24.000,270,11022976,-795,0,1758931583,15181.891582329998,145.27756403999956,50727.43224792 2025-09-27,00:06:25.000,270,11023019,-795,0,1758931584,15181.804010300002,145.24231839000277,50727.52308048 2025-09-27,00:06:26.000,270,11022972,-795,0,1758931585,15181.723174580002,145.15067970000382,50727.516093360005 2025-09-27,00:06:27.000,270,11022949,-795,0,1758931586,15181.628866239997,145.10133579000103,50727.46019640001 2025-09-27,00:06:28.000,270,11022970,-795,0,1758931587,15181.554766829991,145.05199187999824,50727.467183520006 2025-09-27,00:06:29.000,270,11023016,-795,0,1758931588,15181.494140039991,145.01674623000144,50727.47417064 2025-09-27,00:06:30.000,270,11023008,-795,0,1758931589,15181.406568009996,144.96740231999866,50727.36936384001 2025-09-27,00:06:31.000,270,11022999,-795,0,1758931590,15181.31225966999,144.95330405999994,50727.446222160004 2025-09-27,00:06:32.000,270,11022984,-795,0,1758931591,15181.25836919,144.9603531899993,50727.39032520001 2025-09-27,00:06:33.000,270,11023029,-795,0,1758931592,15181.265105499995,144.974451449998,50727.47417064 2025-09-27,00:06:34.000,270,11022967,-795,0,1758931593,15181.21795133,144.974451449998,50727.467183520006 2025-09-27,00:06:35.000,270,11022985,-795,0,1758931594,15181.143851919995,144.988549710004,50727.4252608 2025-09-27,00:06:36.000,270,11022976,-795,0,1758931595,15181.09669775,144.988549710004,50727.4252608 2025-09-27,00:06:37.000,270,11022998,-795,0,1758931596,15181.07648882,145.03084449000016,50727.467183520006 2025-09-27,00:06:38.000,270,11022992,-795,0,1758931597,15181.05627989,145.1224831799991,50727.43923504001 2025-09-27,00:06:39.000,270,11023028,-795,0,1758931598,15181.083225129994,145.15772883000318,50727.48115776 2025-09-27,00:06:40.000,270,11023002,-795,0,1758931599,15181.06975250999,145.1718270900019,50727.41128656 2025-09-27,00:06:41.000,270,11022950,-795,0,1758931600,15181.04954357999,145.2352692600034,50727.36936384001 2025-09-27,00:06:42.000,270,11022950,-795,0,1758931601,15181.06975250999,145.2352692600034,50727.36936384001 2025-09-27,00:06:43.000,270,11022999,-795,0,1758931602,15181.07648882,145.2211710000047,50727.41128656 2025-09-27,00:06:44.000,270,11022979,-795,0,1758931603,15181.083225129994,145.19297447999998,50727.299492640006 2025-09-27,00:06:45.000,270,11022997,-795,0,1758931604,15181.036070959999,145.16477796000254,50727.36237672 2025-09-27,00:06:46.000,270,11022969,-795,0,1758931605,15181.05627989,145.15772883000318,50727.41827368001 2025-09-27,00:06:47.000,270,11023006,-795,0,1758931606,15181.042807269994,145.11543404999975,50727.43923504001 2025-09-27,00:06:48.000,270,11022974,-795,0,1758931607,15181.015862029999,145.03084449000016,50727.33442824 2025-09-27,00:06:49.000,270,11022977,-795,0,1758931608,15181.02933464999,145.0237953600008,50727.38333808 2025-09-27,00:06:50.000,270,11022981,-795,0,1758931609,15181.00912571999,144.94625493000058,50727.25756992 2025-09-27,00:06:51.000,270,11023007,-795,0,1758931610,15181.036070959999,144.91805841000314,50727.327441120004 2025-09-27,00:06:52.000,270,11022961,-795,0,1758931611,15181.015862029999,144.8757636299997,50727.25756992 2025-09-27,00:06:53.000,270,11022950,-795,0,1758931612,15181.036070959999,144.84051798000291,50727.327441120004 2025-09-27,00:06:54.000,270,11022949,-795,0,1758931613,15181.083225129994,144.8123214599982,50727.26455704 2025-09-27,00:06:55.000,270,11023013,-795,0,1758931614,15181.05627989,144.8123214599982,50727.23660856 2025-09-27,00:06:56.000,270,11022968,-795,0,1758931615,15181.11017036999,144.81937059000484,50727.23660856 2025-09-27,00:06:57.000,270,11022963,-795,0,1758931616,15181.123642989995,144.80527232999884,50727.20866008 2025-09-27,00:06:58.000,270,11022915,-795,0,1758931617,15181.17753347,144.81937059000484,50727.2855184 2025-09-27,00:06:59.000,270,11022960,-795,0,1758931618,15181.1977424,144.81937059000484,50727.33442824 2025-09-27,00:07:00.000,270,11023006,-795,0,1758931619,15181.19100608999,144.81937059000484,50727.278531280004 2025-09-27,00:07:01.000,270,11022983,-795,0,1758931620,15181.204478709995,144.84051798000291,50727.229621440005 2025-09-27,00:07:02.000,270,11022957,-795,0,1758931621,15181.19100608999,144.84756711000227,50727.29250552001 2025-09-27,00:07:03.000,270,11023001,-795,0,1758931622,15181.1977424,144.85461624000163,50727.31346688 2025-09-27,00:07:04.000,270,11022984,-795,0,1758931623,15181.23816026,144.84756711000227,50727.3553896 2025-09-27,00:07:05.000,270,11023020,-795,0,1758931624,15181.19100608999,144.861665370001,50727.38333808 2025-09-27,00:07:06.000,270,11022984,-795,0,1758931625,15181.244896569995,144.84756711000227,50727.38333808 2025-09-27,00:07:07.000,270,11022981,-795,0,1758931626,15181.224687639995,144.79822319999948,50727.397312320005 2025-09-27,00:07:08.000,270,11022951,-795,0,1758931627,15181.123642989995,144.79822319999948,50727.31346688 2025-09-27,00:07:09.000,270,11022941,-795,0,1758931628,15181.15058822999,144.78412494000077,50727.299492640006 2025-09-27,00:07:10.000,270,11022998,-795,0,1758931629,15181.09669775,144.8123214599982,50727.15276312001 2025-09-27,00:07:11.000,270,11022971,-795,0,1758931630,15181.103434059994,144.8264197200042,50727.25756992 2025-09-27,00:07:12.000,270,11022959,-795,0,1758931631,15181.143851919995,144.88281275999907,50727.20167296001 2025-09-27,00:07:13.000,270,11022958,-795,0,1758931632,15181.13711561,144.93920580000122,50727.25058280001 2025-09-27,00:07:14.000,270,11022957,-795,0,1758931633,15181.164060849995,144.95330405999994,50727.278531280004 2025-09-27,00:07:15.000,270,11023005,-795,0,1758931634,15181.184269779995,145.0237953600008,50727.18769872 2025-09-27,00:07:16.000,270,11022939,-795,0,1758931635,15181.21795133,145.0731392700036,50727.17372448001 2025-09-27,00:07:17.000,270,11022955,-795,0,1758931636,15181.244896569995,145.13658143999783,50727.16673736 2025-09-27,00:07:18.000,270,11023006,-795,0,1758931637,15181.23142394999,145.15772883000318,50727.17372448001 2025-09-27,00:07:19.000,270,11022965,-795,0,1758931638,15181.285314429995,145.21412186999805,50727.23660856 2025-09-27,00:07:20.000,270,11022979,-795,0,1758931639,15181.27184180999,145.24936752000212,50727.145776 2025-09-27,00:07:21.000,270,11022982,-795,0,1758931640,15181.31899598,145.2352692600034,50727.31346688 2025-09-27,00:07:22.000,270,11022999,-795,0,1758931641,15181.305523359995,145.2211710000047,50727.18769872 2025-09-27,00:07:23.000,270,11023003,-795,0,1758931642,15181.27184180999,145.2352692600034,50727.23660856 2025-09-27,00:07:24.000,270,11022995,-795,0,1758931643,15181.21121501999,145.2211710000047,50727.17372448001 2025-09-27,00:07:25.000,270,11022972,-795,0,1758931644,15181.15058822999,145.20002360999933,50727.20866008 2025-09-27,00:07:26.000,270,11022967,-795,0,1758931645,15181.123642989995,145.15067970000382,50727.180711600005 2025-09-27,00:07:27.000,270,11023034,-795,0,1758931646,15181.07648882,145.11543404999975,50727.229621440005 2025-09-27,00:07:28.000,270,11023011,-795,0,1758931647,15181.015862029999,145.11543404999975,50727.20167296001 2025-09-27,00:07:29.000,270,11022976,-795,0,1758931648,15180.98891678999,145.10133579000103,50727.26455704 2025-09-27,00:07:30.000,270,11023022,-795,0,1758931649,15180.935026309999,145.05199187999824,50727.30647976 2025-09-27,00:07:31.000,270,11022959,-795,0,1758931650,15180.921553689994,145.0731392700036,50727.26455704 2025-09-27,00:07:32.000,270,11022953,-795,0,1758931651,15180.935026309999,145.08018840000295,50727.25756992 2025-09-27,00:07:33.000,270,11022965,-795,0,1758931652,15180.982180479994,145.09428666000167,50727.26455704 2025-09-27,00:07:34.000,270,11022954,-795,0,1758931653,15180.995653099999,145.0731392700036,50727.30647976 2025-09-27,00:07:35.000,270,11022995,-795,0,1758931654,15180.968707859989,145.05904101000488,50727.2156472 2025-09-27,00:07:36.000,270,11022962,-795,0,1758931655,15180.968707859989,145.06609014000423,50727.15276312001 2025-09-27,00:07:37.000,270,11022965,-795,0,1758931656,15180.968707859989,145.0237953600008,50727.145776 2025-09-27,00:07:38.000,270,11022978,-795,0,1758931657,15180.914817379999,145.00264797000273,50727.18769872 2025-09-27,00:07:39.000,270,11022980,-795,0,1758931658,15180.961971549994,144.974451449998,50727.18769872 2025-09-27,00:07:40.000,270,11023016,-795,0,1758931659,15180.854190589998,144.91100928000378,50727.13878888 2025-09-27,00:07:41.000,270,11022958,-795,0,1758931660,15180.840717969993,144.88281275999907,50727.17372448001 2025-09-27,00:07:42.000,270,11023021,-795,0,1758931661,15180.840717969993,144.861665370001,50727.12481464001 2025-09-27,00:07:43.000,270,11022951,-795,0,1758931662,15180.833981659998,144.8123214599982,50727.110840400004 2025-09-27,00:07:44.000,270,11022962,-795,0,1758931663,15180.840717969993,144.83346885000356,50727.075904799996 2025-09-27,00:07:45.000,270,11023010,-795,0,1758931664,15180.881135829994,144.861665370001,50727.06891768 2025-09-27,00:07:46.000,270,11022977,-795,0,1758931665,15180.995653099999,144.85461624000163,50727.12481464001 2025-09-27,00:07:47.000,270,11023004,-795,0,1758931666,15181.06975250999,144.8969110199978,50727.13878888 2025-09-27,00:07:48.000,270,11022996,-795,0,1758931667,15181.05627989,144.91100928000378,50727.11782752 2025-09-27,00:07:49.000,270,11022993,-795,0,1758931668,15181.103434059994,144.88986188999843,50727.131801760006 2025-09-27,00:07:50.000,270,11023019,-795,0,1758931669,15181.063016199994,144.85461624000163,50727.02699496 2025-09-27,00:07:51.000,270,11022973,-795,0,1758931670,15181.13711561,144.8969110199978,50727.04795632 2025-09-27,00:07:52.000,270,11022941,-795,0,1758931671,15181.13711561,144.93920580000122,50727.09686616 2025-09-27,00:07:53.000,270,11022984,-795,0,1758931672,15181.13037929999,144.88986188999843,50727.03398208001 2025-09-27,00:07:54.000,270,11022939,-795,0,1758931673,15181.164060849995,144.88986188999843,50726.98507224001 2025-09-27,00:07:55.000,270,11022955,-795,0,1758931674,15181.13037929999,144.8969110199978,50726.98507224001 2025-09-27,00:07:56.000,270,11022941,-795,0,1758931675,15181.123642989995,144.86871450000035,50726.964110880006 2025-09-27,00:07:57.000,270,11022964,-795,0,1758931676,15181.1977424,144.93215667000186,50726.95013664 2025-09-27,00:07:58.000,270,11022958,-795,0,1758931677,15181.204478709995,144.9251075400025,50726.95013664 2025-09-27,00:07:59.000,270,11022969,-795,0,1758931678,15181.244896569995,144.988549710004,50726.99904648 2025-09-27,00:08:00.000,270,11022960,-795,0,1758931679,15181.244896569995,145.00264797000273,50726.93616240001 2025-09-27,00:08:01.000,270,11022974,-795,0,1758931680,15181.31899598,145.03084449000016,50726.99904648 2025-09-27,00:08:02.000,270,11022925,-795,0,1758931681,15181.31899598,145.0872375300023,50726.908213919996 2025-09-27,00:08:03.000,270,11022912,-795,0,1758931682,15181.31225966999,145.09428666000167,50726.971098 2025-09-27,00:08:04.000,270,11022967,-795,0,1758931683,15181.325732289995,145.18592535000062,50726.92218816 2025-09-27,00:08:05.000,270,11023003,-795,0,1758931684,15181.31225966999,145.1718270900019,50726.845329840005 2025-09-27,00:08:06.000,270,11022958,-795,0,1758931685,15181.31899598,145.1718270900019,50726.88026544 2025-09-27,00:08:07.000,270,11022950,-795,0,1758931686,15181.265105499995,145.19297447999998,50726.86629120001 2025-09-27,00:08:08.000,270,11022959,-755,0,1758931687,15181.224687639995,145.21412186999805,50726.99205936 2025-09-27,00:08:09.000,270,11022970,-795,0,1758931688,15181.13037929999,145.19297447999998,50727.02699496 2025-09-27,00:08:10.000,270,11022989,-795,0,1758931689,15180.98891678999,145.15772883000318,50726.88725256001 2025-09-27,00:08:11.000,270,11022953,-795,0,1758931690,15180.921553689994,145.1083849200004,50726.99904648 2025-09-27,00:08:12.000,270,11022987,-795,0,1758931691,15180.786827489988,145.0731392700036,50726.93616240001 2025-09-27,00:08:13.000,270,11022982,-795,0,1758931692,15180.712728079998,144.988549710004,50727.06891768 2025-09-27,00:08:14.000,270,11022958,-795,0,1758931693,15180.631892359997,144.93215667000186,50727.04795632 2025-09-27,00:08:15.000,270,11022956,-795,0,1758931694,15180.537584019992,144.86871450000035,50727.00603360001 2025-09-27,00:08:16.000,270,11022946,-795,0,1758931695,15180.443275680002,144.85461624000163,50727.075904799996 2025-09-27,00:08:17.000,270,11022980,-795,0,1758931696,15180.369176269996,144.84051798000291,50727.10385328001 2025-09-27,00:08:18.000,270,11022959,-795,0,1758931697,15180.335494719991,144.84051798000291,50727.19468584 2025-09-27,00:08:19.000,270,11022984,-795,0,1758931698,15180.268131619996,144.8264197200042,50727.19468584 2025-09-27,00:08:20.000,270,11022984,-795,0,1758931699,15180.247922689996,144.80527232999884,50727.131801760006 2025-09-27,00:08:21.000,270,11022965,-795,0,1758931700,15180.28160424,144.861665370001,50727.16673736 2025-09-27,00:08:22.000,270,11022945,-795,0,1758931701,15180.288340549996,144.8969110199978,50727.131801760006 2025-09-27,00:08:23.000,270,11022960,-795,0,1758931702,15180.288340549996,144.93920580000122,50727.18769872 2025-09-27,00:08:24.000,270,11022972,-795,0,1758931703,15180.328758409996,144.98150058000465,50727.180711600005 2025-09-27,00:08:25.000,270,11023013,-795,0,1758931704,15180.342231030001,145.01674623000144,50727.18769872 2025-09-27,00:08:26.000,270,11022955,-795,0,1758931705,15180.369176269996,145.08018840000295,50727.131801760006 2025-09-27,00:08:27.000,270,11022948,-795,0,1758931706,15180.470220919997,145.12953230999847,50727.131801760006 2025-09-27,00:08:28.000,270,11022962,-795,0,1758931707,15180.524111400002,145.12953230999847,50727.05494344001 2025-09-27,00:08:29.000,270,11023004,-795,0,1758931708,15180.611683429997,145.2070727399987,50727.04795632 2025-09-27,00:08:30.000,270,11023005,-795,0,1758931709,15180.699255459993,145.2211710000047,50726.95013664 2025-09-27,00:08:31.000,270,11023003,-795,0,1758931710,15180.759882249993,145.2352692600034,50726.943149520004 2025-09-27,00:08:32.000,270,11022980,-795,0,1758931711,15180.860926899994,145.2705149100002,50726.92917528 2025-09-27,00:08:33.000,270,11023017,-795,0,1758931712,15180.948498929989,145.28461316999892,50726.845329840005 2025-09-27,00:08:34.000,270,11023013,-795,0,1758931713,15181.042807269994,145.26346578000084,50726.85231696 2025-09-27,00:08:35.000,270,11022953,-795,0,1758931714,15181.103434059994,145.21412186999805,50726.845329840005 2025-09-27,00:08:36.000,270,11022973,-795,0,1758931715,15181.15058822999,145.16477796000254,50726.964110880006 2025-09-27,00:08:37.000,270,11023010,-795,0,1758931716,15181.19100608999,145.15772883000318,50726.86629120001 2025-09-27,00:08:38.000,270,11023014,-795,0,1758931717,15181.21121501999,145.05904101000488,50726.845329840005 2025-09-27,00:08:39.000,270,11023021,-795,0,1758931718,15181.21121501999,145.0096971000021,50726.83834272001 2025-09-27,00:08:40.000,270,11022948,-795,0,1758931719,15181.224687639995,144.90396015000442,50726.740523039996 2025-09-27,00:08:41.000,270,11023050,-795,0,1758931720,15181.21121501999,144.88986188999843,50726.86629120001 2025-09-27,00:08:42.000,270,11023020,-795,0,1758931721,15181.21795133,144.79117407000012,50726.82436848 2025-09-27,00:08:43.000,270,11023010,-715,0,1758931722,15181.224687639995,144.72773189999862,50726.76847152001 2025-09-27,00:08:44.000,270,11023049,-795,0,1758931723,15181.204478709995,144.67133886000374,50726.88725256001 2025-09-27,00:08:45.000,270,11022934,-795,0,1758931724,15181.21795133,144.59379843000352,50726.88026544 2025-09-27,00:08:46.000,270,11022995,-795,0,1758931725,15181.25163287999,144.54445452000073,50726.93616240001 2025-09-27,00:08:47.000,270,11023020,-795,0,1758931726,15181.25836919,144.55855277999945,50726.971098 2025-09-27,00:08:48.000,270,11023030,-795,0,1758931727,15181.27184180999,144.53740539000137,50726.99205936 2025-09-27,00:08:49.000,270,11023024,-795,0,1758931728,15181.285314429995,144.53740539000137,50727.03398208001 2025-09-27,00:08:50.000,270,11022962,-795,0,1758931729,15181.204478709995,144.52330713000265,50726.83834272001 2025-09-27,00:08:51.000,270,11023060,-795,0,1758931730,15181.31899598,144.52330713000265,50727.0409692 2025-09-27,00:08:52.000,270,11022989,-795,0,1758931731,15181.29205073999,144.530356260002,50726.943149520004 2025-09-27,00:08:53.000,270,11023040,-795,0,1758931732,15181.27857812,144.50920887000393,50726.97808512 2025-09-27,00:08:54.000,270,11022992,-795,0,1758931733,15181.29878705,144.52330713000265,50727.02699496 2025-09-27,00:08:55.000,270,11022970,-795,0,1758931734,15181.25163287999,144.54445452000073,50726.95013664 2025-09-27,00:08:56.000,270,11023017,-795,0,1758931735,15181.25836919,144.50920887000393,50726.971098 2025-09-27,00:08:57.000,270,11022997,-795,0,1758931736,15181.25163287999,144.55855277999945,50727.061930560005 2025-09-27,00:08:58.000,270,11023041,-795,0,1758931737,15181.265105499995,144.59379843000352,50727.02699496 2025-09-27,00:08:59.000,270,11023037,-795,0,1758931738,15181.285314429995,144.64314233999903,50727.0409692 2025-09-27,00:09:00.000,270,11022974,-795,0,1758931739,15181.31899598,144.69248625000182,50726.88725256001 2025-09-27,00:09:01.000,270,11022998,-795,0,1758931740,15181.345941219995,144.7418301600046,50726.9012268 2025-09-27,00:09:02.000,270,11022978,-795,0,1758931741,15181.41330431999,144.81937059000484,50726.91520104001 2025-09-27,00:09:03.000,270,11022990,-795,0,1758931742,15181.507612659996,144.94625493000058,50726.95712376001 2025-09-27,00:09:04.000,270,11023012,-795,0,1758931743,15181.601921000001,145.00264797000273,50726.95013664 2025-09-27,00:09:05.000,270,11022993,-795,0,1758931744,15181.635602549992,145.11543404999975,50726.845329840005 2025-09-27,00:09:06.000,270,11023052,-795,0,1758931745,15181.702965650002,145.2070727399987,50726.78943288001 2025-09-27,00:09:07.000,270,11022990,-795,0,1758931746,15181.797273989992,145.28461316999892,50726.78943288001 2025-09-27,00:09:08.000,270,11022977,-795,0,1758931747,15181.871373399998,145.31280969000363,50726.78244576 2025-09-27,00:09:09.000,270,11022986,-795,0,1758931748,15181.938736499993,145.37625185999786,50726.81738136001 2025-09-27,00:09:10.000,270,11022958,-795,0,1758931749,15181.965681739988,145.34805534000043,50726.796420000006 2025-09-27,00:09:11.000,270,11022996,-795,0,1758931750,15182.033044839998,145.32690795000235,50726.78244576 2025-09-27,00:09:12.000,270,11023019,-795,0,1758931751,15182.046517459989,145.22822013000405,50726.775458640004 2025-09-27,00:09:13.000,270,11022998,-795,0,1758931752,15182.053253769998,145.12953230999847,50726.75449728 2025-09-27,00:09:14.000,270,11023008,-795,0,1758931753,15182.012835909998,145.03084449000016,50726.740523039996 2025-09-27,00:09:15.000,270,11022948,-795,0,1758931754,15181.979154359993,144.90396015000442,50726.78943288001 2025-09-27,00:09:16.000,270,11023005,-795,0,1758931755,15181.918527569993,144.77002668000205,50726.81738136001 2025-09-27,00:09:17.000,270,11023029,-795,0,1758931756,15181.878109709993,144.6149458200016,50726.81039424 2025-09-27,00:09:18.000,270,11022966,-795,0,1758931757,15181.830955539997,144.48101234999922,50726.83834272001 2025-09-27,00:09:19.000,270,11023011,-795,0,1758931758,15181.790537679997,144.403471919999,50726.87327832 2025-09-27,00:09:20.000,270,11022984,-795,0,1758931759,15181.783801370002,144.27658758000325,50726.85231696 2025-09-27,00:09:21.000,270,11022975,-795,0,1758931760,15181.837691849993,144.14970324000024,50726.82436848 2025-09-27,00:09:22.000,270,11022998,-795,0,1758931761,15181.817482919992,144.11445759000344,50726.97808512 2025-09-27,00:09:23.000,270,11022980,-795,0,1758931762,15181.844428160002,144.06511368000065,50727.00603360001 2025-09-27,00:09:24.000,270,11023003,-795,0,1758931763,15181.837691849993,144.0580645500013,50726.943149520004 2025-09-27,00:09:25.000,270,11022966,-795,0,1758931764,15181.851164469997,144.0087206399985,50727.00603360001 2025-09-27,00:09:26.000,270,11023007,-795,0,1758931765,15181.871373399998,144.01576976999786,50726.894239680005 2025-09-27,00:09:27.000,270,11022968,-795,0,1758931766,15181.945472809988,144.04396629000257,50726.85231696 2025-09-27,00:09:28.000,270,11022987,-795,0,1758931767,15181.979154359993,144.07216281,50726.8313556 2025-09-27,00:09:29.000,270,11023017,-795,0,1758931768,15182.033044839998,144.1215067200028,50726.99205936 2025-09-27,00:09:30.000,270,11023009,-795,0,1758931769,15182.046517459989,144.14265411000088,50726.92917528 2025-09-27,00:09:31.000,270,11022974,-795,0,1758931770,15182.093671629998,144.2201945400011,50726.99904648 2025-09-27,00:09:32.000,270,11022967,-795,0,1758931771,15182.100407939994,144.2201945400011,50726.95712376001 2025-09-27,00:09:33.000,270,11022994,-795,0,1758931772,15182.174507349999,144.27658758000325,50726.95712376001 2025-09-27,00:09:34.000,270,11022995,-795,0,1758931773,15182.167771039989,144.27658758000325,50726.85231696 2025-09-27,00:09:35.000,270,11022977,-795,0,1758931774,15182.194716279999,144.3188823599994,50726.85231696 2025-09-27,00:09:36.000,270,11023000,-795,0,1758931775,15182.26881568999,144.38232453000091,50726.80340712 2025-09-27,00:09:37.000,270,11022991,-795,0,1758931776,15182.31596986,144.4175701799977,50726.81738136001 2025-09-27,00:09:38.000,270,11022942,-795,0,1758931777,15182.363124029995,144.43871757000306,50726.76847152001 2025-09-27,00:09:39.000,270,11022958,-795,0,1758931778,15182.49111391999,144.48101234999922,50726.81039424 2025-09-27,00:09:40.000,270,11022988,-795,0,1758931779,15182.4776413,144.45986496000114,50726.71257456 2025-09-27,00:09:41.000,270,11022970,-795,0,1758931780,15182.61236749999,144.52330713000265,50726.76847152001 2025-09-27,00:09:42.000,270,11022967,-795,0,1758931781,15182.65952167,144.52330713000265,50726.74751016001 2025-09-27,00:09:43.000,270,11022976,-795,0,1758931782,15182.706675839996,144.45281583000178,50726.726548800005 2025-09-27,00:09:44.000,270,11022963,-795,0,1758931783,15182.672994289991,144.38232453000091,50726.677638960005 2025-09-27,00:09:45.000,270,11022980,-795,0,1758931784,15182.740357390001,144.32593148999877,50726.70558744 2025-09-27,00:09:46.000,270,11023009,-795,0,1758931785,15182.767302629996,144.2695384500039,50726.69860032001 2025-09-27,00:09:47.000,270,11023000,-795,0,1758931786,15182.821193110001,144.24134192999918,50726.7614844 2025-09-27,00:09:48.000,270,11022991,-795,0,1758931787,15182.854874659992,144.19904715000303,50726.64969048001 2025-09-27,00:09:49.000,270,11022980,-795,0,1758931788,15182.895292519992,144.14970324000024,50726.68462608 2025-09-27,00:09:50.000,270,11022944,-795,0,1758931789,15182.949182999997,144.11445759000344,50726.60078064001 2025-09-27,00:09:51.000,270,11022955,-795,0,1758931790,15182.996337169992,144.14265411000088,50726.64270336 2025-09-27,00:09:52.000,270,11022986,-795,0,1758931791,15183.083909200002,144.12855585000216,50726.64969048001 2025-09-27,00:09:53.000,270,11022940,-795,0,1758931792,15183.171481229998,144.1849488900043,50726.6916132 2025-09-27,00:09:54.000,270,11022984,-795,0,1758931793,15183.218635399993,144.19904715000303,50726.6916132 2025-09-27,00:09:55.000,270,11022958,-795,0,1758931794,15183.259053259993,144.20609628000238,50726.6916132 2025-09-27,00:09:56.000,270,11022985,-795,0,1758931795,15183.238844329993,144.20609628000238,50726.70558744 2025-09-27,00:09:57.000,270,11022967,-795,0,1758931796,15183.279262189993,144.2201945400011,50726.76847152001 2025-09-27,00:09:58.000,270,11022986,-795,0,1758931797,15183.265789569989,144.2201945400011,50726.71257456 2025-09-27,00:09:59.000,270,11022978,-795,0,1758931798,15183.238844329993,144.17789975999767,50726.74751016001 2025-09-27,00:10:00.000,270,11022987,-795,0,1758931799,15183.191690159998,144.12855585000216,50726.76847152001 2025-09-27,00:10:01.000,270,11022990,-795,0,1758931800,15183.164744919988,144.1215067200028,50726.8313556 2025-09-27,00:10:02.000,270,11022966,-795,0,1758931801,15183.090645509998,143.99462237999978,50726.845329840005 2025-09-27,00:10:03.000,270,11022978,-795,0,1758931802,15183.043491340002,143.91708194999956,50726.95712376001 2025-09-27,00:10:04.000,270,11022980,-795,0,1758931803,15182.996337169992,143.8465906499987,50726.88026544 2025-09-27,00:10:05.000,270,11022985,-795,0,1758931804,15183.016546099992,143.74790283000038,50726.86629120001 2025-09-27,00:10:06.000,270,11022979,-795,0,1758931805,15182.996337169992,143.71970631000295,50726.971098 2025-09-27,00:10:07.000,270,11022962,-795,0,1758931806,15183.030018719997,143.69855892000487,50726.99904648 2025-09-27,00:10:08.000,270,11022973,-795,0,1758931807,15182.996337169992,143.64921501000208,50727.013020720005 2025-09-27,00:10:09.000,270,11022961,-795,0,1758931808,15183.050227649997,143.68446065999888,50726.99904648 2025-09-27,00:10:10.000,270,11022968,-795,0,1758931809,15183.083909200002,143.69855892000487,50726.971098 2025-09-27,00:10:11.000,270,11022961,-795,0,1758931810,15183.124327060003,143.79019761000382,50727.05494344001 2025-09-27,00:10:12.000,270,11022979,-795,0,1758931811,15183.117590749993,143.8254432600006,50727.05494344001 2025-09-27,00:10:13.000,270,11022952,-795,0,1758931812,15183.137799679993,143.86068891000468,50727.02699496 2025-09-27,00:10:14.000,270,11022971,-795,0,1758931813,15183.117590749993,143.9382293400049,50727.061930560005 2025-09-27,00:10:15.000,270,11022982,-795,0,1758931814,15183.083909200002,143.98052412000106,50727.0409692 2025-09-27,00:10:16.000,270,11023007,-795,0,1758931815,15183.036755029992,144.04396629000257,50727.03398208001 2025-09-27,00:10:17.000,270,11023019,-795,0,1758931816,15183.003073480002,144.08626106999873,50727.02000784 2025-09-27,00:10:18.000,270,11022980,-795,0,1758931817,15182.949182999997,144.11445759000344,50726.92218816 2025-09-27,00:10:19.000,270,11023001,-795,0,1758931818,15182.976128239992,144.12855585000216,50727.02699496 2025-09-27,00:10:20.000,270,11022986,-795,0,1758931819,15182.922237760002,144.14265411000088,50726.98507224001 2025-09-27,00:10:21.000,270,11023022,-795,0,1758931820,15182.895292519992,144.1215067200028,50727.061930560005 2025-09-27,00:10:22.000,270,11022982,-795,0,1758931821,15182.854874659992,144.1215067200028,50727.013020720005 2025-09-27,00:10:23.000,270,11022995,-795,0,1758931822,15182.902028830002,144.10035933000472,50726.943149520004 2025-09-27,00:10:24.000,270,11022948,-795,0,1758931823,15182.895292519992,144.11445759000344,50726.95712376001 2025-09-27,00:10:25.000,270,11023012,-795,0,1758931824,15182.976128239992,144.1215067200028,50727.05494344001 2025-09-27,00:10:26.000,270,11022986,-795,0,1758931825,15183.023282410002,144.10740846000408,50727.075904799996 2025-09-27,00:10:27.000,270,11023001,-795,0,1758931826,15183.023282410002,144.13560498000152,50727.013020720005 2025-09-27,00:10:28.000,270,11022922,-795,0,1758931827,15183.117590749993,144.12855585000216,50726.971098 2025-09-27,00:10:29.000,270,11022991,-795,0,1758931828,15183.178217539993,144.0933101999981,50727.02699496 2025-09-27,00:10:30.000,270,11023004,-795,0,1758931829,15183.104118130002,144.02986803000385,50726.908213919996 2025-09-27,00:10:31.000,270,11023018,-795,0,1758931830,15183.097381819993,143.95232760000363,50727.00603360001 2025-09-27,00:10:32.000,270,11022971,-795,0,1758931831,15183.131063369998,143.88888543000212,50727.00603360001 2025-09-27,00:10:33.000,270,11022981,-795,0,1758931832,15183.110854439998,143.77609934999782,50727.03398208001 2025-09-27,00:10:34.000,270,11022980,-795,0,1758931833,15183.050227649997,143.69855892000487,50727.04795632 2025-09-27,00:10:35.000,270,11022993,-795,0,1758931834,15183.036755029992,143.54347806000442,50726.97808512 2025-09-27,00:10:36.000,270,11022977,-795,0,1758931835,15183.016546099992,143.4659376300042,50727.013020720005 2025-09-27,00:10:37.000,270,11022994,-795,0,1758931836,15183.009809789997,143.39544633000332,50726.971098 2025-09-27,00:10:38.000,270,11022970,-795,0,1758931837,15183.030018719997,143.28970937999838,50727.00603360001 2025-09-27,00:10:39.000,270,11022990,-795,0,1758931838,15183.036755029992,143.2685619900003,50727.02000784 2025-09-27,00:10:40.000,270,11023036,-795,0,1758931839,15183.083909200002,143.24036547000287,50726.98507224001 2025-09-27,00:10:41.000,270,11022969,-795,0,1758931840,15183.151272299998,143.2333163400035,50727.05494344001 2025-09-27,00:10:42.000,270,11022984,-795,0,1758931841,15183.178217539993,143.2685619900003,50726.98507224001 2025-09-27,00:10:43.000,270,11022987,-795,0,1758931842,15183.326416359989,143.33200416000182,50726.91520104001 2025-09-27,00:10:44.000,270,11023035,-795,0,1758931843,15183.413988389999,143.3672498099986,50726.92917528 2025-09-27,00:10:45.000,270,11022962,-795,0,1758931844,15183.501560419994,143.4165937200014,50726.85930408 2025-09-27,00:10:46.000,270,11022948,-795,0,1758931845,15183.57565983,143.4800358900029,50726.88725256001 2025-09-27,00:10:47.000,270,11022978,-795,0,1758931846,15183.62955030999,143.52937979999842,50726.85930408 2025-09-27,00:10:48.000,270,11022962,-795,0,1758931847,15183.66996816999,143.52937979999842,50726.81039424 2025-09-27,00:10:49.000,270,11022968,-795,0,1758931848,15183.67670448,143.4800358900029,50726.74751016001 2025-09-27,00:10:50.000,270,11022977,-795,0,1758931849,15183.683440789995,143.501183280001,50726.75449728 2025-09-27,00:10:51.000,270,11022981,-795,0,1758931850,15183.723858649995,143.47298676000355,50726.8313556 2025-09-27,00:10:52.000,270,11022955,-795,0,1758931851,15183.683440789995,143.45888850000483,50726.85231696 2025-09-27,00:10:53.000,270,11022984,-795,0,1758931852,15183.67670448,143.40954459000204,50726.86629120001 2025-09-27,00:10:54.000,270,11023009,-795,0,1758931853,15183.58913244999,143.38839720000396,50726.88026544 2025-09-27,00:10:55.000,270,11022985,-795,0,1758931854,15183.562187209995,143.32495503000246,50726.8313556 2025-09-27,00:10:56.000,270,11022962,-795,0,1758931855,15183.54871458999,143.30380764000438,50726.85930408 2025-09-27,00:10:57.000,270,11023019,-795,0,1758931856,15183.49482411,143.33200416000182,50726.91520104001 2025-09-27,00:10:58.000,270,11022980,-795,0,1758931857,15183.51503304,143.34610242000053,50726.845329840005 2025-09-27,00:10:59.000,270,11022955,-795,0,1758931858,15183.521769349994,143.3813480700046,50726.88026544 2025-09-27,00:11:00.000,270,11022986,-795,0,1758931859,15183.53524197,143.4165937200014,50726.86629120001 2025-09-27,00:11:01.000,270,11022941,-795,0,1758931860,15183.61607769,143.43069198000012,50726.99904648 2025-09-27,00:11:02.000,270,11022996,-795,0,1758931861,15183.643022929995,143.4518393699982,50727.08987904 2025-09-27,00:11:03.000,270,11023018,-795,0,1758931862,15183.683440789995,143.4800358900029,50727.00603360001 2025-09-27,00:11:04.000,270,11022997,-795,0,1758931863,15183.71038602999,143.49413415000163,50726.971098 2025-09-27,00:11:05.000,270,11022979,-795,0,1758931864,15183.723858649995,143.54347806000442,50726.908213919996 2025-09-27,00:11:06.000,270,11022955,-795,0,1758931865,15183.81143067999,143.57167458000185,50726.92917528 2025-09-27,00:11:07.000,270,11022957,-795,0,1758931866,15183.845112229996,143.5787237100012,50726.894239680005 2025-09-27,00:11:08.000,270,11022999,-795,0,1758931867,15183.83837592,143.628067620004,50726.88026544 2025-09-27,00:11:09.000,270,11022971,-795,0,1758931868,15183.89900271,143.628067620004,50726.8313556 2025-09-27,00:11:10.000,270,11022977,-795,0,1758931869,15183.986574739996,143.64921501000208,50726.81039424 2025-09-27,00:11:11.000,270,11022975,-795,0,1758931870,15184.053937839992,143.67741152999952,50726.91520104001 2025-09-27,00:11:12.000,270,11022955,-795,0,1758931871,15184.087619389997,143.69150978999824,50726.9012268 2025-09-27,00:11:13.000,270,11022995,-795,0,1758931872,15184.101092010002,143.67741152999952,50726.894239680005 2025-09-27,00:11:14.000,270,11022986,-795,0,1758931873,15184.121300940002,143.71970631000295,50726.845329840005 2025-09-27,00:11:15.000,270,11022956,-795,0,1758931874,15184.067410459997,143.67741152999952,50726.80340712 2025-09-27,00:11:16.000,270,11023019,-795,0,1758931875,15184.026992599996,143.62101849000464,50726.67065184001 2025-09-27,00:11:17.000,270,11022972,-795,0,1758931876,15183.993311049991,143.5998710999993,50726.726548800005 2025-09-27,00:11:18.000,270,11022962,-795,0,1758931877,15183.946156879996,143.55052719000378,50726.796420000006 2025-09-27,00:11:19.000,270,11022987,-795,0,1758931878,15183.87879378,143.52937979999842,50726.80340712 2025-09-27,00:11:20.000,270,11022976,-795,0,1758931879,15183.79795806,143.49413415000163,50726.677638960005 2025-09-27,00:11:21.000,270,11022988,-795,0,1758931880,15183.77101281999,143.4518393699982,50726.73353592 2025-09-27,00:11:22.000,270,11022968,-795,0,1758931881,15183.67670448,143.38839720000396,50726.740523039996 2025-09-27,00:11:23.000,270,11023010,-795,0,1758931882,15183.60934137999,143.3179059000031,50726.6566776 2025-09-27,00:11:24.000,270,11022990,-795,0,1758931883,15183.53524197,143.26151286000095,50726.740523039996 2025-09-27,00:11:25.000,270,11022972,-795,0,1758931884,15183.521769349994,143.14872678000393,50726.78244576 2025-09-27,00:11:26.000,270,11022980,-795,0,1758931885,15183.434197319999,143.11348112999985,50726.7614844 2025-09-27,00:11:27.000,270,11022954,-795,0,1758931886,15183.400515769994,142.9865967900041,50726.796420000006 2025-09-27,00:11:28.000,270,11022990,-795,0,1758931887,15183.380306839994,142.9231546200026,50726.78244576 2025-09-27,00:11:29.000,270,11022992,-795,0,1758931888,15183.339888979994,142.78217202000087,50726.845329840005 2025-09-27,00:11:30.000,270,11022986,-795,0,1758931889,15183.285998499989,142.71872984999936,50726.81039424 2025-09-27,00:11:31.000,270,11022977,-795,0,1758931890,15183.346625289989,142.59184551000362,50726.845329840005 2025-09-27,00:11:32.000,270,11022978,-795,0,1758931891,15183.333152669999,142.49315768999804,50726.85930408 2025-09-27,00:11:33.000,270,11023010,-795,0,1758931892,15183.420724699994,142.43676465000317,50726.964110880006 2025-09-27,00:11:34.000,270,11023022,-795,0,1758931893,15183.481351489994,142.42266639000445,50726.92917528 2025-09-27,00:11:35.000,270,11022943,-795,0,1758931894,15183.57565983,142.37332248000166,50726.908213919996 2025-09-27,00:11:36.000,270,11022996,-795,0,1758931895,15183.65649555,142.3662733500023,50726.943149520004 2025-09-27,00:11:37.000,270,11022985,-795,0,1758931896,15183.75080388999,142.38037161000102,50726.87327832 2025-09-27,00:11:38.000,270,11023012,-795,0,1758931897,15183.91921164,142.43676465000317,50726.86629120001 2025-09-27,00:11:39.000,270,11022991,-795,0,1758931898,15184.148246179997,142.53545247000147,50726.83834272001 2025-09-27,00:11:40.000,270,11022970,-795,0,1758931899,15184.235818209992,142.64118941999914,50726.76847152001 2025-09-27,00:11:41.000,270,11023000,-795,0,1758931900,15184.437907509993,142.74692637000408,50726.75449728 2025-09-27,00:11:42.000,270,11022962,-795,0,1758931901,15184.572633709999,142.83151593000366,50726.76847152001 2025-09-27,00:11:43.000,270,11022964,-795,0,1758931902,15184.720832529994,142.97249852999812,50726.76847152001 2025-09-27,00:11:44.000,270,11022983,-795,0,1758931903,15184.87576766,143.08528461000242,50726.71956168001 2025-09-27,00:11:45.000,270,11022975,-795,0,1758931904,15185.01723017,143.2051198199988,50726.59379352 2025-09-27,00:11:46.000,270,11022951,-795,0,1758931905,15185.125011129996,143.31085677000374,50726.63571624 2025-09-27,00:11:47.000,270,11022960,-795,0,1758931906,15185.212583159991,143.42364285000076,50726.67065184001 2025-09-27,00:11:48.000,270,11022969,-795,0,1758931907,15185.279946260001,143.50823241000035,50726.64969048001 2025-09-27,00:11:49.000,270,11022993,-795,0,1758931908,15185.333836739992,143.5787237100012,50726.5868064 2025-09-27,00:11:50.000,270,11022979,-795,0,1758931909,15185.347309359997,143.64216588000272,50726.572832159996 2025-09-27,00:11:51.000,270,11022945,-795,0,1758931910,15185.320364120002,143.70560805000423,50726.607767760004 2025-09-27,00:11:52.000,270,11022980,-795,0,1758931911,15185.286682569997,143.7267554400023,50726.56584504 2025-09-27,00:11:53.000,270,11022969,-795,0,1758931912,15185.232792089992,143.7126571800036,50726.59379352 2025-09-27,00:11:54.000,270,11022955,-795,0,1758931913,15185.131747439991,143.70560805000423,50726.57981928001 2025-09-27,00:11:55.000,270,11022961,-795,0,1758931914,15185.0374391,143.69855892000487,50726.677638960005 2025-09-27,00:11:56.000,270,11022988,-795,0,1758931915,15184.943130759995,143.65626414000144,50726.628729120006 2025-09-27,00:11:57.000,270,11022972,-795,0,1758931916,15184.78819562999,143.5998710999993,50726.64270336 2025-09-27,00:11:58.000,270,11022990,-795,0,1758931917,15184.66694204999,143.4800358900029,50726.628729120006 2025-09-27,00:11:59.000,270,11022980,-795,0,1758931918,15184.498534299993,143.3672498099986,50726.59379352 2025-09-27,00:12:00.000,270,11022969,-795,0,1758931919,15184.384017029988,143.24036547000287,50726.740523039996 2025-09-27,00:12:01.000,270,11022952,-795,0,1758931920,15184.262763450002,143.06413722000434,50726.8313556 2025-09-27,00:12:02.000,270,11022944,-795,0,1758931921,15184.107828319997,142.9090563600039,50726.894239680005 2025-09-27,00:12:03.000,270,11022976,-795,0,1758931922,15183.973102119991,142.7610246300028,50726.93616240001 2025-09-27,00:12:04.000,270,11022973,-795,0,1758931923,15183.804694369996,142.59184551000362,50726.9012268 2025-09-27,00:12:05.000,270,11022969,-795,0,1758931924,15183.744067579995,142.50725595000404,50726.91520104001 2025-09-27,00:12:06.000,270,11022961,-795,0,1758931925,15183.69017709999,142.3662733500023,50726.99205936 2025-09-27,00:12:07.000,270,11022967,-795,0,1758931926,15183.65649555,142.33102769999823,50727.00603360001 2025-09-27,00:12:08.000,270,11022956,-795,0,1758931927,15183.602605069995,142.30988031000015,50726.93616240001 2025-09-27,00:12:09.000,270,11022962,-795,0,1758931928,15183.59586876,142.29578205000143,50726.99904648 2025-09-27,00:12:10.000,270,11022954,-795,0,1758931929,15183.66996816999,142.38742074000038,50726.964110880006 2025-09-27,00:12:11.000,270,11022996,-795,0,1758931930,15183.73059495999,142.47201029999997,50726.98507224001 2025-09-27,00:12:12.000,270,11022981,-795,0,1758931931,15183.79795806,142.54250160000083,50726.943149520004 2025-09-27,00:12:13.000,270,11022980,-795,0,1758931932,15183.885530089996,142.63414028999978,50726.92917528 2025-09-27,00:12:14.000,270,11022967,-795,0,1758931933,15183.91921164,142.76807376000215,50726.9012268 2025-09-27,00:12:15.000,270,11022981,-795,0,1758931934,15184.047201529997,142.87381070999982,50726.91520104001 2025-09-27,00:12:16.000,270,11022921,-795,0,1758931935,15184.107828319997,142.96544939999876,50726.845329840005 2025-09-27,00:12:17.000,270,11022965,-795,0,1758931936,15184.148246179997,143.00069505000283,50726.85930408 2025-09-27,00:12:18.000,270,11022957,-795,0,1758931937,15184.202136660002,143.06413722000434,50726.726548800005 2025-09-27,00:12:19.000,270,11022959,-795,0,1758931938,15184.235818209992,143.11348112999985,50726.80340712 2025-09-27,00:12:20.000,270,11022961,-795,0,1758931939,15184.242554520002,143.14167765000457,50726.6916132 2025-09-27,00:12:21.000,270,11023019,-795,0,1758931940,15184.282972380002,143.19807068999944,50726.71257456 2025-09-27,00:12:22.000,270,11023000,-795,0,1758931941,15184.330126549998,143.21216894999816,50726.73353592 2025-09-27,00:12:23.000,270,11022982,-795,0,1758931942,15184.357071789993,143.18397243000072,50726.61475488 2025-09-27,00:12:24.000,270,11022944,-795,0,1758931943,15184.377280719993,143.19807068999944,50726.70558744 2025-09-27,00:12:25.000,270,11023011,-795,0,1758931944,15184.410962269998,143.21216894999816,50726.71257456 2025-09-27,00:12:26.000,270,11022999,-795,0,1758931945,15184.437907509993,143.22626721000415,50726.76847152001 2025-09-27,00:12:27.000,270,11022964,-795,0,1758931946,15184.464852749988,143.19807068999944,50726.64270336 2025-09-27,00:12:28.000,270,11022992,-795,0,1758931947,15184.491797989998,143.15577591000329,50726.70558744 2025-09-27,00:12:29.000,270,11022974,-795,0,1758931948,15184.538952159994,143.13462851999793,50726.81039424 2025-09-27,00:12:30.000,270,11022993,-795,0,1758931949,15184.451380129998,143.1064320000005,50726.80340712 2025-09-27,00:12:31.000,270,11023009,-795,0,1758931950,15184.437907509993,143.01479331000155,50726.85930408 2025-09-27,00:12:32.000,270,11022962,-795,0,1758931951,15184.363808099988,142.93020375000197,50726.943149520004 2025-09-27,00:12:33.000,270,11022979,-795,0,1758931952,15184.289708689997,142.87381070999982,50726.964110880006 2025-09-27,00:12:34.000,270,11023023,-795,0,1758931953,15184.148246179997,142.78922115000023,50726.99904648 2025-09-27,00:12:35.000,270,11023017,-795,0,1758931954,15184.040465220001,142.71872984999936,50726.95013664 2025-09-27,00:12:36.000,270,11022985,-795,0,1758931955,15183.905739019996,142.62004203000106,50726.93616240001 2025-09-27,00:12:37.000,270,11022978,-795,0,1758931956,15183.81143067999,142.55659985999955,50726.971098 2025-09-27,00:12:38.000,270,11022988,-795,0,1758931957,15183.744067579995,142.5143050800034,50726.943149520004 2025-09-27,00:12:39.000,270,11022959,-795,0,1758931958,15183.723858649995,142.5143050800034,50727.02000784 2025-09-27,00:12:40.000,270,11022961,-795,0,1758931959,15183.69691341,142.54250160000083,50726.9012268 2025-09-27,00:12:41.000,270,11022997,-795,0,1758931960,15183.73733127,142.54250160000083,50726.98507224001 2025-09-27,00:12:42.000,270,11022992,-795,0,1758931961,15183.723858649995,142.59889464000298,50726.99205936 2025-09-27,00:12:43.000,270,11023008,-795,0,1758931962,15183.83163960999,142.69053333000193,50726.964110880006 2025-09-27,00:12:44.000,270,11023001,-795,0,1758931963,15183.85858485,142.80331940999895,50726.95013664 2025-09-27,00:12:45.000,270,11022947,-795,0,1758931964,15183.87879378,142.8244668000043,50726.894239680005 2025-09-27,00:12:46.000,270,11022990,-795,0,1758931965,15183.912475329991,142.93020375000197,50726.92218816 2025-09-27,00:12:47.000,270,11022983,-795,0,1758931966,15183.939420570001,142.97954766000476,50726.845329840005 2025-09-27,00:12:48.000,270,11022968,-795,0,1758931967,15183.946156879996,143.0218424400009,50726.78943288001 2025-09-27,00:12:49.000,270,11022996,-795,0,1758931968,15184.006783669996,143.06413722000434,50726.81738136001 2025-09-27,00:12:50.000,270,11023010,-795,0,1758931969,15184.000047360001,143.0570880899977,50726.76847152001 2025-09-27,00:12:51.000,270,11022990,-795,0,1758931970,15184.026992599996,143.09938287000114,50726.8313556 2025-09-27,00:12:52.000,270,11022965,-795,0,1758931971,15183.986574739996,143.02889157000027,50726.76847152001 2025-09-27,00:12:53.000,270,11023011,-795,0,1758931972,15183.905739019996,142.93725288000132,50726.80340712 2025-09-27,00:12:54.000,270,11022988,-795,0,1758931973,15183.892266399991,142.88790896999853,50726.894239680005 2025-09-27,00:12:55.000,270,11022967,-795,0,1758931974,15183.845112229996,142.78922115000023,50726.92218816 2025-09-27,00:12:56.000,270,11022977,-795,0,1758931975,15183.744067579995,142.72577897999872,50726.92218816 2025-09-27,00:12:57.000,270,11022993,-795,0,1758931976,15183.75080388999,142.64118941999914,50726.88026544 2025-09-27,00:12:58.000,270,11023009,-795,0,1758931977,15183.67670448,142.62004203000106,50726.894239680005 2025-09-27,00:12:59.000,270,11022962,-795,0,1758931978,15183.643022929995,142.5636489899989,50726.99904648 2025-09-27,00:13:00.000,270,11022967,-795,0,1758931979,15183.63628662,142.55659985999955,50726.86629120001 2025-09-27,00:13:01.000,270,11022987,-795,0,1758931980,15183.59586876,142.52840334000211,50726.91520104001 2025-09-27,00:13:02.000,270,11023000,-795,0,1758931981,15183.582396139995,142.52840334000211,50726.83834272001 2025-09-27,00:13:03.000,270,11023003,-795,0,1758931982,15183.59586876,142.5143050800034,50726.97808512 2025-09-27,00:13:04.000,270,11022970,-795,0,1758931983,15183.62955030999,142.49315768999804,50726.943149520004 2025-09-27,00:13:05.000,270,11023007,-795,0,1758931984,15183.69017709999,142.53545247000147,50726.99205936 2025-09-27,00:13:06.000,270,11022983,-795,0,1758931985,15183.71712234,142.58479638000426,50726.93616240001 2025-09-27,00:13:07.000,270,11022967,-795,0,1758931986,15183.75080388999,142.59889464000298,50726.95712376001 2025-09-27,00:13:08.000,270,11022955,-795,0,1758931987,15183.81143067999,142.64118941999914,50726.943149520004 2025-09-27,00:13:09.000,270,11022963,-795,0,1758931988,15183.83837592,142.69758246000129,50726.92218816 2025-09-27,00:13:10.000,270,11022973,-795,0,1758931989,15183.925947949996,142.73282810999808,50726.93616240001 2025-09-27,00:13:11.000,270,11023022,-795,0,1758931990,15183.973102119991,142.83856506000302,50726.97808512 2025-09-27,00:13:12.000,270,11022958,-795,0,1758931991,15184.006783669996,142.86676158000046,50726.93616240001 2025-09-27,00:13:13.000,270,11022989,-795,0,1758931992,15184.033728909992,142.9231546200026,50726.92218816 2025-09-27,00:13:14.000,270,11022982,-795,0,1758931993,15184.047201529997,142.9584002699994,50726.85930408 2025-09-27,00:13:15.000,270,11022983,-795,0,1758931994,15184.067410459997,143.0218424400009,50726.88026544 2025-09-27,00:13:16.000,270,11022973,-795,0,1758931995,15184.067410459997,143.01479331000155,50726.91520104001 2025-09-27,00:13:17.000,270,11022992,-795,0,1758931996,15184.060674150001,142.97954766000476,50726.93616240001 2025-09-27,00:13:18.000,270,11022949,-795,0,1758931997,15184.020256290001,142.9231546200026,50726.92917528 2025-09-27,00:13:19.000,270,11023003,-795,0,1758931998,15183.993311049991,142.85266332000174,50726.9012268 2025-09-27,00:13:20.000,270,11023016,-795,0,1758931999,15183.892266399991,142.8103685399983,50726.78943288001 2025-09-27,00:13:21.000,270,11022960,-795,0,1758932000,15183.81143067999,142.70463159000064,50726.83834272001 2025-09-27,00:13:22.000,270,11022978,-795,0,1758932001,15183.744067579995,142.64118941999914,50726.80340712 2025-09-27,00:13:23.000,270,11022997,-795,0,1758932002,15183.703649719995,142.55659985999955,50726.87327832 2025-09-27,00:13:24.000,270,11022971,-795,0,1758932003,15183.582396139995,142.47201029999997,50726.86629120001 2025-09-27,00:13:25.000,270,11023003,-795,0,1758932004,15183.57565983,142.40856812999846,50726.8313556 2025-09-27,00:13:26.000,270,11022987,-795,0,1758932005,15183.52850565999,142.37332248000166,50726.88026544 2025-09-27,00:13:27.000,270,11022954,-795,0,1758932006,15183.49482411,142.38742074000038,50726.908213919996 2025-09-27,00:13:28.000,270,11022969,-795,0,1758932007,15183.454406249999,142.39446986999974,50726.894239680005 2025-09-27,00:13:29.000,270,11022939,-795,0,1758932008,15183.51503304,142.4508629100019,50726.964110880006 2025-09-27,00:13:30.000,270,11022977,-795,0,1758932009,15183.5554509,142.4649611700006,50726.86629120001 2025-09-27,00:13:31.000,270,11022975,-795,0,1758932010,15183.602605069995,142.5143050800034,50727.03398208001 2025-09-27,00:13:32.000,270,11022978,-795,0,1758932011,15183.65649555,142.5777472500049,50726.971098 2025-09-27,00:13:33.000,270,11022965,-795,0,1758932012,15183.723858649995,142.64118941999914,50726.943149520004 2025-09-27,00:13:34.000,270,11022990,-795,0,1758932013,15183.79122174999,142.72577897999872,50726.943149520004 2025-09-27,00:13:35.000,270,11022943,-795,0,1758932014,15183.865321159996,142.7610246300028,50726.9012268 2025-09-27,00:13:36.000,270,11022939,-795,0,1758932015,15183.85858485,142.83151593000366,50726.88026544 2025-09-27,00:13:37.000,270,11023024,-795,0,1758932016,15183.939420570001,142.87381070999982,50726.95712376001 2025-09-27,00:13:38.000,270,11022986,-795,0,1758932017,15184.026992599996,142.93725288000132,50726.87327832 2025-09-27,00:13:39.000,270,11022989,-795,0,1758932018,15184.040465220001,142.9865967900041,50726.88725256001 2025-09-27,00:13:40.000,270,11022945,-795,0,1758932019,15184.094355699992,143.02889157000027,50726.81039424 2025-09-27,00:13:41.000,270,11022972,-795,0,1758932020,15184.101092010002,143.09233374000178,50726.86629120001 2025-09-27,00:13:42.000,270,11022954,-795,0,1758932021,15184.101092010002,143.09938287000114,50726.81039424 2025-09-27,00:13:43.000,270,11022996,-795,0,1758932022,15184.148246179997,143.18397243000072,50726.845329840005 2025-09-27,00:13:44.000,270,11022985,-795,0,1758932023,15184.101092010002,143.19807068999944,50726.8313556 2025-09-27,00:13:45.000,270,11022969,-795,0,1758932024,15184.080883080002,143.17692330000136,50726.8313556 2025-09-27,00:13:46.000,270,11023005,-795,0,1758932025,15184.000047360001,143.14167765000457,50726.83834272001 2025-09-27,00:13:47.000,270,11023014,-795,0,1758932026,15183.959629500001,143.08528461000242,50726.81039424 2025-09-27,00:13:48.000,270,11022993,-795,0,1758932027,15183.85858485,143.01479331000155,50726.740523039996 2025-09-27,00:13:49.000,270,11023005,-795,0,1758932028,15183.83837592,142.95135114000004,50726.845329840005 2025-09-27,00:13:50.000,270,11022985,-795,0,1758932029,15183.7575402,142.83856506000302,50726.83834272001 2025-09-27,00:13:51.000,270,11022977,-795,0,1758932030,15183.69691341,142.7751228900015,50726.86629120001 2025-09-27,00:13:52.000,270,11022972,-795,0,1758932031,15183.602605069995,142.64118941999914,50726.908213919996 2025-09-27,00:13:53.000,270,11022952,-795,0,1758932032,15183.54871458999,142.50020682000468,50726.943149520004 2025-09-27,00:13:54.000,270,11022980,-795,0,1758932033,15183.461142559994,142.38742074000038,50726.964110880006 2025-09-27,00:13:55.000,270,11022990,-795,0,1758932034,15183.420724699994,142.27463466000336,50727.02699496 2025-09-27,00:13:56.000,270,11022949,-795,0,1758932035,15183.360097909994,142.14775032000034,50726.98507224001 2025-09-27,00:13:57.000,270,11022985,-795,0,1758932036,15183.339888979994,142.08430814999883,50726.964110880006 2025-09-27,00:13:58.000,270,11022980,-795,0,1758932037,15183.285998499989,142.0208659800046,50726.92917528 2025-09-27,00:13:59.000,270,11022965,-795,0,1758932038,15183.299471119994,141.97857120000117,50726.92917528 2025-09-27,00:14:00.000,270,11022950,-795,0,1758932039,15183.245580639988,141.89398164000158,50726.8313556 2025-09-27,00:14:01.000,270,11022990,-795,0,1758932040,15183.393779459999,141.90103077000094,50726.894239680005 2025-09-27,00:14:02.000,270,11022974,-795,0,1758932041,15183.46787886999,141.92922728999838,50726.83834272001 2025-09-27,00:14:03.000,270,11022979,-795,0,1758932042,15183.56892351999,141.96447294000245,50726.91520104001 2025-09-27,00:14:04.000,270,11023005,-795,0,1758932043,15183.643022929995,142.02791511000396,50726.82436848 2025-09-27,00:14:05.000,270,11022950,-795,0,1758932044,15183.77101281999,142.0561116300014,50726.7614844 2025-09-27,00:14:06.000,270,11022983,-795,0,1758932045,15183.892266399991,142.11250467000355,50726.775458640004 2025-09-27,00:14:07.000,270,11022939,-795,0,1758932046,15184.020256290001,142.17594683999778,50726.74751016001 2025-09-27,00:14:08.000,270,11022974,-795,0,1758932047,15184.128037249997,142.2393890099993,50726.74751016001 2025-09-27,00:14:09.000,270,11022927,-795,0,1758932048,15184.262763450002,142.3028311800008,50726.71956168001 2025-09-27,00:14:10.000,270,11022959,-795,0,1758932049,15184.350335479998,142.34512596000422,50726.628729120006 2025-09-27,00:14:11.000,270,11022968,-795,0,1758932050,15184.525479539989,142.4015189999991,50726.63571624 2025-09-27,00:14:12.000,270,11022975,-795,0,1758932051,15184.572633709999,142.41561725999782,50726.558857920005 2025-09-27,00:14:13.000,270,11022962,-795,0,1758932052,15184.70735990999,142.4649611700006,50726.54488368 2025-09-27,00:14:14.000,270,11022953,-795,0,1758932053,15184.71409622,142.48610855999868,50726.46802536 2025-09-27,00:14:15.000,270,11022982,-795,0,1758932054,15184.821877179995,142.5143050800034,50726.509948080005 2025-09-27,00:14:16.000,270,11022998,-795,0,1758932055,15184.922921829995,142.53545247000147,50726.48898672 2025-09-27,00:14:17.000,270,11022987,-795,0,1758932056,15184.97007599999,142.5495507300002,50726.63571624 2025-09-27,00:14:18.000,270,11022974,-795,0,1758932057,15185.01723017,142.59889464000298,50726.572832159996 2025-09-27,00:14:19.000,270,11023010,-795,0,1758932058,15185.044175409996,142.65528767999785,50726.56584504 2025-09-27,00:14:20.000,270,11022957,-795,0,1758932059,15185.05091171999,142.72577897999872,50726.43308976001 2025-09-27,00:14:21.000,270,11023002,-795,0,1758932060,15185.125011129996,142.72577897999872,50726.572832159996 2025-09-27,00:14:22.000,270,11022959,-795,0,1758932061,15185.125011129996,142.7962702799996,50726.60078064001 2025-09-27,00:14:23.000,270,11022971,-795,0,1758932062,15185.091329579991,142.73282810999808,50726.56584504 2025-09-27,00:14:24.000,270,11022945,-795,0,1758932063,15185.07785696,142.7962702799996,50726.54488368 2025-09-27,00:14:25.000,270,11022958,-795,0,1758932064,15185.064384339996,142.7962702799996,50726.59379352 2025-09-27,00:14:26.000,270,11023016,-795,0,1758932065,15184.99028492999,142.7751228900015,50726.56584504 2025-09-27,00:14:27.000,270,11022994,-795,0,1758932066,15184.97007599999,142.78217202000087,50726.64969048001 2025-09-27,00:14:28.000,270,11022986,-795,0,1758932067,15184.88924027999,142.7962702799996,50726.68462608 2025-09-27,00:14:29.000,270,11022944,-795,0,1758932068,15184.862295039995,142.78217202000087,50726.61475488 2025-09-27,00:14:30.000,270,11022922,-795,0,1758932069,15184.74777776999,142.73987724000472,50726.68462608 2025-09-27,00:14:31.000,270,11022981,-795,0,1758932070,15184.70735990999,142.71872984999936,50726.68462608 2025-09-27,00:14:32.000,270,11022982,-795,0,1758932071,15184.572633709999,142.63414028999978,50726.74751016001 2025-09-27,00:14:33.000,270,11023030,-795,0,1758932072,15184.478325369993,142.52840334000211,50726.69860032001 2025-09-27,00:14:34.000,270,11022959,-795,0,1758932073,15184.404225959988,142.41561725999782,50726.85930408 2025-09-27,00:14:35.000,270,11022962,-795,0,1758932074,15184.343599169988,142.30988031000015,50726.88026544 2025-09-27,00:14:36.000,270,11022936,-795,0,1758932075,15184.229081899997,142.1829959700044,50726.88026544 2025-09-27,00:14:37.000,270,11022950,-795,0,1758932076,15184.141509870002,142.0067677199986,50726.908213919996 2025-09-27,00:14:38.000,270,11022975,-795,0,1758932077,15184.094355699992,141.85168685999815,50726.85231696 2025-09-27,00:14:39.000,270,11022986,-795,0,1758932078,15184.040465220001,141.73890078000113,50726.85231696 2025-09-27,00:14:40.000,270,11022986,-795,0,1758932079,15184.033728909992,141.5979181799994,50726.80340712 2025-09-27,00:14:41.000,270,11022961,-795,0,1758932080,15184.060674150001,141.55562340000324,50726.88026544 2025-09-27,00:14:42.000,270,11022985,-795,0,1758932081,15184.141509870002,141.52742687999853,50726.93616240001 2025-09-27,00:14:43.000,270,11022988,-795,0,1758932082,15184.235818209992,141.5344760099979,50726.894239680005 2025-09-27,00:14:44.000,270,11022973,-795,0,1758932083,15184.357071789993,141.54152514000452,50726.8313556 2025-09-27,00:14:45.000,270,11022997,-795,0,1758932084,15184.518743229994,141.63316383000347,50726.796420000006 2025-09-27,00:14:46.000,270,11022995,-795,0,1758932085,15184.660205739994,141.7459499100005,50726.78943288001 2025-09-27,00:14:47.000,270,11022967,-795,0,1758932086,15184.87576766,141.83053947000008,50726.80340712 2025-09-27,00:14:48.000,270,11022962,-795,0,1758932087,15184.99028492999,141.9080799000003,50726.6916132 2025-09-27,00:14:49.000,270,11022951,-795,0,1758932088,15185.172165299991,142.04906250000204,50726.60078064001 2025-09-27,00:14:50.000,270,11022960,-795,0,1758932089,15185.259737330001,142.1195538000029,50726.55187080001 2025-09-27,00:14:51.000,270,11022950,-795,0,1758932090,15185.488771869997,142.22529075000057,50726.47501248 2025-09-27,00:14:52.000,270,11023003,-795,0,1758932091,15185.636970689993,142.26053640000464,50726.56584504 2025-09-27,00:14:53.000,270,11022974,-795,0,1758932092,15185.684124859989,142.28168379000272,50726.52392232 2025-09-27,00:14:54.000,270,11022970,-795,0,1758932093,15185.731279029998,142.3028311800008,50726.5169352 2025-09-27,00:14:55.000,270,11022968,-795,0,1758932094,15185.785169509989,142.33807683000487,50726.45405112001 2025-09-27,00:14:56.000,270,11022976,-795,0,1758932095,15185.859268919994,142.37332248000166,50726.509948080005 2025-09-27,00:14:57.000,270,11022987,-795,0,1758932096,15185.892950469999,142.41561725999782,50726.53090944001 2025-09-27,00:14:58.000,270,11022993,-795,0,1758932097,15185.98725880999,142.44381378000253,50726.56584504 2025-09-27,00:14:59.000,270,11023014,-795,0,1758932098,15186.03441298,142.44381378000253,50726.48898672 2025-09-27,00:15:00.000,270,11022999,-795,0,1758932099,15186.020940359995,142.49315768999804,50726.45405112001 2025-09-27,00:15:01.000,270,11022974,-795,0,1758932100,15186.000731429995,142.48610855999868,50726.53090944001 2025-09-27,00:15:02.000,270,11023000,-795,0,1758932101,15186.01420405,142.47201029999997,50726.57981928001 2025-09-27,00:15:03.000,270,11022981,-795,0,1758932102,15186.000731429995,142.50020682000468,50726.56584504 2025-09-27,00:15:04.000,270,11023027,-795,0,1758932103,15185.93336833,142.49315768999804,50726.63571624 2025-09-27,00:15:05.000,270,11022980,-795,0,1758932104,15185.919895709994,142.47201029999997,50726.6916132 2025-09-27,00:15:06.000,270,11022980,-795,0,1758932105,15185.859268919994,142.4508629100019,50726.740523039996 2025-09-27,00:15:07.000,270,11023028,-795,0,1758932106,15185.839059989994,142.45791204000125,50726.775458640004 2025-09-27,00:15:08.000,270,11023005,-795,0,1758932107,15185.711070099998,142.4508629100019,50726.76847152001 2025-09-27,00:15:09.000,270,11022995,-795,0,1758932108,15185.636970689993,142.40856812999846,50726.9012268 2025-09-27,00:15:10.000,270,11022983,-795,0,1758932109,15185.515717109993,142.44381378000253,50726.76847152001 2025-09-27,00:15:11.000,270,11022984,-795,0,1758932110,15185.455090319992,142.40856812999846,50726.9012268 2025-09-27,00:15:12.000,270,11022973,-795,0,1758932111,15185.313627809992,142.40856812999846,50726.91520104001 2025-09-27,00:15:13.000,270,11023002,-795,0,1758932112,15185.165428989996,142.39446986999974,50726.91520104001 2025-09-27,00:15:14.000,270,11022965,-795,0,1758932113,15185.01723017,142.38742074000038,50727.013020720005 2025-09-27,00:15:15.000,270,11022953,-795,0,1758932114,15184.882503969995,142.3028311800008,50727.04795632 2025-09-27,00:15:16.000,270,11023014,-795,0,1758932115,15184.660205739994,142.253487269998,50727.02000784 2025-09-27,00:15:17.000,270,11023020,-795,0,1758932116,15184.505270609989,142.16889770999842,50727.02000784 2025-09-27,00:15:18.000,270,11022995,-795,0,1758932117,15184.330126549998,142.07725901999947,50727.15975024 2025-09-27,00:15:19.000,270,11023026,-795,0,1758932118,15184.181927730002,141.91512902999966,50727.15975024 2025-09-27,00:15:20.000,270,11022989,-795,0,1758932119,15184.006783669996,141.78824469000392,50727.02699496 2025-09-27,00:15:21.000,270,11022971,-795,0,1758932120,15183.946156879996,141.61906557000475,50727.17372448001 2025-09-27,00:15:22.000,270,11022978,-795,0,1758932121,15183.865321159996,141.4992303600011,50727.20167296001 2025-09-27,00:15:23.000,270,11022967,-795,0,1758932122,15183.81143067999,141.32300211000256,50727.145776 2025-09-27,00:15:24.000,270,11022965,-795,0,1758932123,15183.723858649995,141.19611776999955,50727.180711600005 2025-09-27,00:15:25.000,270,11022991,-795,0,1758932124,15183.79122174999,141.06218430000445,50727.110840400004 2025-09-27,00:15:26.000,270,11022966,-795,0,1758932125,15183.845112229996,140.96349647999887,50727.18769872 2025-09-27,00:15:27.000,270,11023017,-795,0,1758932126,15183.905739019996,140.9212017000027,50727.229621440005 2025-09-27,00:15:28.000,270,11022952,-795,0,1758932127,15184.053937839992,140.893005179998,50727.20866008 2025-09-27,00:15:29.000,270,11022981,-795,0,1758932128,15184.188664039997,140.93529996000143,50727.09686616 2025-09-27,00:15:30.000,270,11022963,-795,0,1758932129,15184.249290829997,140.94939822000015,50727.00603360001 2025-09-27,00:15:31.000,270,11023012,-795,0,1758932130,15184.505270609989,141.0692334300038,50727.075904799996 2025-09-27,00:15:32.000,270,11022996,-795,0,1758932131,15184.673678359999,141.2172651600049,50726.943149520004 2025-09-27,00:15:33.000,270,11022975,-795,0,1758932132,15184.86903134999,141.39349341000343,50726.91520104001 2025-09-27,00:15:34.000,270,11023027,-795,0,1758932133,15185.064384339996,141.6472620900022,50726.85231696 2025-09-27,00:15:35.000,270,11022961,-795,0,1758932134,15185.266473639997,141.87988338000287,50726.74751016001 2025-09-27,00:15:36.000,270,11022983,-795,0,1758932135,15185.394463529992,142.0913572799982,50726.628729120006 2025-09-27,00:15:37.000,270,11022973,-795,0,1758932136,15185.556134969993,142.28168379000272,50726.61475488 2025-09-27,00:15:38.000,270,11022963,-795,0,1758932137,15185.630234379998,142.47201029999997,50726.60078064001 2025-09-27,00:15:39.000,270,11023000,-795,0,1758932138,15185.758224269994,142.68348420000257,50726.67065184001 2025-09-27,00:15:40.000,270,11022989,-795,0,1758932139,15185.778433199994,142.73987724000472,50726.55187080001 2025-09-27,00:15:41.000,270,11023002,-795,0,1758932140,15185.832323679999,142.9090563600039,50726.71956168001 2025-09-27,00:15:42.000,270,11022998,-795,0,1758932141,15185.751487959998,142.97249852999812,50726.64270336 2025-09-27,00:15:43.000,270,11023033,-795,0,1758932142,15185.636970689993,143.00069505000283,50726.67065184001 2025-09-27,00:15:44.000,270,11022971,-795,0,1758932143,15185.529189729998,142.99364592000347,50726.796420000006 2025-09-27,00:15:45.000,270,11022982,-795,0,1758932144,15185.387727219997,142.91610549000325,50726.8313556 2025-09-27,00:15:46.000,270,11022994,-795,0,1758932145,15185.212583159991,142.85266332000174,50726.80340712 2025-09-27,00:15:47.000,270,11022997,-795,0,1758932146,15185.0374391,142.76807376000215,50726.88725256001 2025-09-27,00:15:48.000,270,11022998,-795,0,1758932147,15184.801668249995,142.60594377000234,50726.92218816 2025-09-27,00:15:49.000,270,11023016,-795,0,1758932148,15184.599578949994,142.50725595000404,50726.964110880006 2025-09-27,00:15:50.000,270,11023023,-795,0,1758932149,15184.397489649993,142.37332248000166,50727.02000784 2025-09-27,00:15:51.000,270,11022950,-795,0,1758932150,15184.229081899997,142.267585530004,50727.02699496 2025-09-27,00:15:52.000,270,11022965,-795,0,1758932151,15184.020256290001,142.16889770999842,50727.09686616 2025-09-27,00:15:53.000,270,11022985,-795,0,1758932152,15183.81816699,142.06316076000076,50727.18769872 2025-09-27,00:15:54.000,270,11022992,-795,0,1758932153,15183.64975923999,141.99971858999925,50727.23660856 2025-09-27,00:15:55.000,270,11022999,-795,0,1758932154,15183.521769349994,141.95037468000373,50727.17372448001 2025-09-27,00:15:56.000,270,11022994,-795,0,1758932155,15183.387043149989,141.89398164000158,50727.15975024 2025-09-27,00:15:57.000,270,11022965,-795,0,1758932156,15183.326416359989,141.89398164000158,50727.25756992 2025-09-27,00:15:58.000,270,11022962,-795,0,1758932157,15183.272525879998,141.8728342500035,50727.30647976 2025-09-27,00:15:59.000,270,11023014,-795,0,1758932158,15183.218635399993,141.83053947000008,50727.31346688 2025-09-27,00:16:00.000,270,11022984,-795,0,1758932159,15183.151272299998,141.8446377299988,50727.18769872 2025-09-27,00:16:01.000,270,11022994,-795,0,1758932160,15183.218635399993,141.89398164000158,50727.22263432001 2025-09-27,00:16:02.000,270,11022995,-795,0,1758932161,15183.232108019998,141.9080799000003,50727.15276312001 2025-09-27,00:16:03.000,270,11022989,-795,0,1758932162,15183.312943739998,141.95037468000373,50727.15975024 2025-09-27,00:16:04.000,270,11022989,-795,0,1758932163,15183.380306839994,141.94332555000437,50727.17372448001 2025-09-27,00:16:05.000,270,11022994,-795,0,1758932164,15183.440933629994,141.99971858999925,50727.08987904 2025-09-27,00:16:06.000,270,11023012,-795,0,1758932165,15183.562187209995,142.02791511000396,50727.05494344001 2025-09-27,00:16:07.000,270,11023006,-795,0,1758932166,15183.69691341,142.1195538000029,50726.99205936 2025-09-27,00:16:08.000,270,11022965,-795,0,1758932167,15183.872057469991,142.12660293000226,50726.93616240001 2025-09-27,00:16:09.000,270,11023006,-795,0,1758932168,15184.013519979992,142.23233987999993,50726.92218816 2025-09-27,00:16:10.000,270,11023002,-795,0,1758932169,15184.168455109997,142.28873292000208,50726.85231696 2025-09-27,00:16:11.000,270,11022988,-795,0,1758932170,15184.370544409998,142.3662733500023,50726.88026544 2025-09-27,00:16:12.000,270,11023013,-795,0,1758932171,15184.485061679989,142.4508629100019,50726.796420000006 2025-09-27,00:16:13.000,270,11023006,-795,0,1758932172,15184.559161089994,142.49315768999804,50726.76847152001 2025-09-27,00:16:14.000,270,11023023,-795,0,1758932173,15184.660205739994,142.53545247000147,50726.78244576 2025-09-27,00:16:15.000,270,11022991,-795,0,1758932174,15184.680414669994,142.57069811999827,50726.6916132 2025-09-27,00:16:16.000,270,11022997,-795,0,1758932175,15184.700623599994,142.54250160000083,50726.67065184001 2025-09-27,00:16:17.000,270,11022995,-795,0,1758932176,15184.71409622,142.59184551000362,50726.677638960005 2025-09-27,00:16:18.000,270,11022986,-795,0,1758932177,15184.72756883999,142.5777472500049,50726.78244576 2025-09-27,00:16:19.000,270,11023010,-795,0,1758932178,15184.70735990999,142.52840334000211,50726.76847152001 2025-09-27,00:16:20.000,270,11022985,-795,0,1758932179,15184.72756883999,142.45791204000125,50726.81738136001 2025-09-27,00:16:21.000,270,11023006,-795,0,1758932180,15184.69388729,142.42266639000445,50726.85930408 2025-09-27,00:16:22.000,270,11022993,-795,0,1758932181,15184.599578949994,142.3028311800008,50726.83834272001 2025-09-27,00:16:23.000,270,11023025,-795,0,1758932182,15184.538952159994,142.19709423000313,50726.88026544 2025-09-27,00:16:24.000,270,11023022,-795,0,1758932183,15184.471589059998,142.09840641000483,50726.88026544 2025-09-27,00:16:25.000,270,11022998,-795,0,1758932184,15184.464852749988,141.99971858999925,50726.95712376001 2025-09-27,00:16:26.000,270,11023012,-795,0,1758932185,15184.417698579993,141.92217815999902,50727.02699496 2025-09-27,00:16:27.000,270,11023011,-795,0,1758932186,15184.390753339998,141.78824469000392,50726.943149520004 2025-09-27,00:16:28.000,270,11022979,-795,0,1758932187,15184.390753339998,141.71775339000305,50726.964110880006 2025-09-27,00:16:29.000,270,11023010,-795,0,1758932188,15184.397489649993,141.71775339000305,50726.95013664 2025-09-27,00:16:30.000,270,11022978,-795,0,1758932189,15184.444643819988,141.71775339000305,50726.85231696 2025-09-27,00:16:31.000,270,11023033,-795,0,1758932190,15184.538952159994,141.76709729999857,50726.92218816 2025-09-27,00:16:32.000,270,11022995,-795,0,1758932191,15184.545688469989,141.82349034000072,50726.86629120001 2025-09-27,00:16:33.000,270,11022945,-795,0,1758932192,15184.64673311999,141.9080799000003,50726.81738136001 2025-09-27,00:16:34.000,270,11022974,-795,0,1758932193,15184.66694204999,141.99971858999925,50726.726548800005 2025-09-27,00:16:35.000,270,11022989,-795,0,1758932194,15184.741041459994,142.16184857999906,50726.740523039996 2025-09-27,00:16:36.000,270,11022967,-795,0,1758932195,15184.74777776999,142.26053640000464,50726.63571624 2025-09-27,00:16:37.000,270,11022977,-795,0,1758932196,15184.761250389995,142.35922422000294,50726.63571624 2025-09-27,00:16:38.000,270,11022976,-795,0,1758932197,15184.801668249995,142.4508629100019,50726.55187080001 2025-09-27,00:16:39.000,270,11022883,-795,0,1758932198,15184.77472301,142.5636489899989,50726.49597384 2025-09-27,00:16:40.000,270,11023004,-795,0,1758932199,15184.75451408,142.59184551000362,50726.405141279996 2025-09-27,00:16:41.000,270,11022948,-795,0,1758932200,15184.72756883999,142.62709116000042,50726.39815416 2025-09-27,00:16:42.000,270,11022973,-795,0,1758932201,15184.660205739994,142.66938594000385,50726.50296096001 2025-09-27,00:16:43.000,270,11022986,-795,0,1758932202,15184.639996809994,142.6764350700032,50726.48199960001 2025-09-27,00:16:44.000,270,11022984,-795,0,1758932203,15184.606315259989,142.6129929000017,50726.43308976001 2025-09-27,00:16:45.000,270,11023013,-795,0,1758932204,15184.592842639999,142.57069811999827,50726.45405112001 2025-09-27,00:16:46.000,270,11022999,-795,0,1758932205,15184.565897399989,142.54250160000083,50726.447064 2025-09-27,00:16:47.000,270,11022941,-795,0,1758932206,15184.525479539989,142.47905942999932,50726.405141279996 2025-09-27,00:16:48.000,270,11022955,-795,0,1758932207,15184.437907509993,142.45791204000125,50726.35623144 2025-09-27,00:16:49.000,270,11023001,-795,0,1758932208,15184.437907509993,142.43676465000317,50726.41911552 2025-09-27,00:16:50.000,270,11022953,-795,0,1758932209,15184.397489649993,142.38037161000102,50726.38417992001 2025-09-27,00:16:51.000,270,11022971,-795,0,1758932210,15184.451380129998,142.43676465000317,50726.46802536 2025-09-27,00:16:52.000,270,11022987,-795,0,1758932211,15184.390753339998,142.44381378000253,50726.47501248 2025-09-27,00:16:53.000,270,11022972,-795,0,1758932212,15184.471589059998,142.47905942999932,50726.36321856001 2025-09-27,00:16:54.000,270,11022962,-795,0,1758932213,15184.538952159994,142.57069811999827,50726.440076880004 2025-09-27,00:16:55.000,270,11023010,-795,0,1758932214,15184.538952159994,142.59184551000362,50726.39815416 2025-09-27,00:16:56.000,270,11022967,-795,0,1758932215,15184.565897399989,142.64118941999914,50726.447064 2025-09-27,00:16:57.000,270,11022963,-795,0,1758932216,15184.619787879994,142.69053333000193,50726.38417992001 2025-09-27,00:16:58.000,270,11022962,-795,0,1758932217,15184.599578949994,142.6764350700032,50726.45405112001 2025-09-27,00:16:59.000,270,11022990,-795,0,1758932218,15184.552424779999,142.59889464000298,50726.41212840001 2025-09-27,00:17:00.000,270,11022981,-795,0,1758932219,15184.485061679989,142.53545247000147,50726.293347360006 2025-09-27,00:17:01.000,270,11022974,-795,0,1758932220,15184.532215849998,142.49315768999804,50726.3771928 2025-09-27,00:17:02.000,270,11022941,-795,0,1758932221,15184.619787879994,142.42266639000445,50726.48199960001 2025-09-27,00:17:03.000,270,11022985,-795,0,1758932222,15184.653469429999,142.33102769999823,50726.48199960001 2025-09-27,00:17:04.000,270,11022964,-795,0,1758932223,15184.66694204999,142.22529075000057,50726.41212840001 2025-09-27,00:17:05.000,270,11022974,-795,0,1758932224,15184.720832529994,142.11250467000355,50726.50296096001 2025-09-27,00:17:06.000,270,11022998,-795,0,1758932225,15184.79493194,141.99971858999925,50726.49597384 2025-09-27,00:17:07.000,270,11022979,-795,0,1758932226,15184.80840455999,141.94332555000437,50726.47501248 2025-09-27,00:17:08.000,270,11022988,-795,0,1758932227,15184.87576766,141.9080799000003,50726.55187080001 2025-09-27,00:17:09.000,270,11022978,-795,0,1758932228,15184.91618552,141.85168685999815,50726.50296096001 2025-09-27,00:17:10.000,270,11022972,-795,0,1758932229,15185.003757549995,141.78824469000392,50726.52392232 2025-09-27,00:17:11.000,270,11022973,-795,0,1758932230,15185.023966479996,141.76709729999857,50726.49597384 2025-09-27,00:17:12.000,270,11022975,-795,0,1758932231,15185.05091171999,141.76709729999857,50726.41212840001 2025-09-27,00:17:13.000,270,11022995,-795,0,1758932232,15185.044175409996,141.7600481699992,50726.447064 2025-09-27,00:17:14.000,270,11022945,-795,0,1758932233,15185.044175409996,141.76709729999857,50726.53090944001 2025-09-27,00:17:15.000,270,11022974,-795,0,1758932234,15185.05764803,141.78119556000456,50726.49597384 2025-09-27,00:17:16.000,270,11022950,-795,0,1758932235,15185.0374391,141.78824469000392,50726.509948080005 2025-09-27,00:17:17.000,270,11022986,-795,0,1758932236,15185.023966479996,141.77414642999793,50726.46802536 2025-09-27,00:17:18.000,270,11022983,-795,0,1758932237,15184.97007599999,141.80234295000264,50726.48898672 2025-09-27,00:17:19.000,270,11023000,-795,0,1758932238,15184.91618552,141.80234295000264,50726.440076880004 2025-09-27,00:17:20.000,270,11022993,-795,0,1758932239,15184.922921829995,141.83053947000008,50726.37020568 2025-09-27,00:17:21.000,270,11022958,-795,0,1758932240,15184.943130759995,141.8728342500035,50726.39815416 2025-09-27,00:17:22.000,270,11022972,-795,0,1758932241,15184.922921829995,141.89398164000158,50726.38417992001 2025-09-27,00:17:23.000,270,11022991,-795,0,1758932242,15184.842086109995,141.88693251000223,50726.36321856001 2025-09-27,00:17:24.000,270,11022969,-795,0,1758932243,15184.842086109995,141.92217815999902,50726.32828296 2025-09-27,00:17:25.000,270,11022951,-795,0,1758932244,15184.85555873,141.93627641999774,50726.16757920001 2025-09-27,00:17:26.000,270,11022943,-795,0,1758932245,15184.87576766,141.9715220700018,50726.18854056 2025-09-27,00:17:27.000,270,11022966,-795,0,1758932246,15184.97007599999,142.03496424000332,50726.21648904001 2025-09-27,00:17:28.000,270,11022966,-795,0,1758932247,15185.01049385999,142.0913572799982,50726.18854056 2025-09-27,00:17:29.000,270,11022969,-795,0,1758932248,15185.071120649991,142.14775032000034,50726.125656480006 2025-09-27,00:17:30.000,270,11022995,-795,0,1758932249,15185.091329579991,142.22529075000057,50726.19552768001 2025-09-27,00:17:31.000,270,11022965,-795,0,1758932250,15185.111538509991,142.29578205000143,50726.07674664001 2025-09-27,00:17:32.000,270,11022936,-795,0,1758932251,15185.151956369991,142.38742074000038,50726.07674664001 2025-09-27,00:17:33.000,270,11022975,-795,0,1758932252,15185.172165299991,142.45791204000125,50726.19552768001 2025-09-27,00:17:34.000,270,11022963,-795,0,1758932253,15185.172165299991,142.52840334000211,50726.21648904001 2025-09-27,00:17:35.000,270,11022946,-795,0,1758932254,15185.13848375,142.5636489899989,50726.26539888001 2025-09-27,00:17:36.000,270,11022967,-795,0,1758932255,15185.104802199996,142.6482385499985,50726.32129584 2025-09-27,00:17:37.000,270,11022955,-795,0,1758932256,15185.01723017,142.68348420000257,50726.37020568 2025-09-27,00:17:38.000,270,11022986,-795,0,1758932257,15184.922921829995,142.70463159000064,50726.36321856001 2025-09-27,00:17:39.000,270,11022986,-795,0,1758932258,15184.821877179995,142.72577897999872,50726.36321856001 2025-09-27,00:17:40.000,270,11022953,-795,0,1758932259,15184.69388729,142.72577897999872,50726.405141279996 2025-09-27,00:17:41.000,270,11022931,-795,0,1758932260,15184.565897399989,142.65528767999785,50726.45405112001 2025-09-27,00:17:42.000,270,11023028,-795,0,1758932261,15184.485061679989,142.62004203000106,50726.53090944001 2025-09-27,00:17:43.000,270,11022950,-795,0,1758932262,15184.431171199998,142.54250160000083,50726.62174200001 2025-09-27,00:17:44.000,270,11022991,-795,0,1758932263,15184.323390240002,142.50020682000468,50726.64270336 2025-09-27,00:17:45.000,270,11023004,-795,0,1758932264,15184.256027139993,142.41561725999782,50726.6916132 2025-09-27,00:17:46.000,270,11023024,-795,0,1758932265,15184.202136660002,142.32397856999887,50726.83834272001 2025-09-27,00:17:47.000,270,11022997,-795,0,1758932266,15184.121300940002,142.26053640000464,50726.76847152001 2025-09-27,00:17:48.000,270,11022976,-795,0,1758932267,15184.087619389997,142.2182416200012,50726.80340712 2025-09-27,00:17:49.000,270,11022983,-795,0,1758932268,15184.107828319997,142.1547994499997,50726.81738136001 2025-09-27,00:17:50.000,270,11023011,-795,0,1758932269,15184.101092010002,142.11250467000355,50726.76847152001 2025-09-27,00:17:51.000,270,11022972,-795,0,1758932270,15184.094355699992,142.08430814999883,50726.73353592 2025-09-27,00:17:52.000,270,11022970,-795,0,1758932271,15184.195400349992,142.09840641000483,50726.78943288001 2025-09-27,00:17:53.000,270,11022945,-795,0,1758932272,15184.229081899997,142.11250467000355,50726.8313556 2025-09-27,00:17:54.000,270,11022958,-795,0,1758932273,15184.336862859993,142.14775032000034,50726.81738136001 2025-09-27,00:17:55.000,270,11022978,-795,0,1758932274,15184.363808099988,142.1547994499997,50726.726548800005 2025-09-27,00:17:56.000,270,11022992,-795,0,1758932275,15184.431171199998,142.16184857999906,50726.6916132 2025-09-27,00:17:57.000,270,11022972,-795,0,1758932276,15184.518743229994,142.19709423000313,50726.64270336 2025-09-27,00:17:58.000,270,11022961,-795,0,1758932277,15184.639996809994,142.2393890099993,50726.726548800005 2025-09-27,00:17:59.000,270,11022994,-795,0,1758932278,15184.680414669994,142.26053640000464,50726.71257456 2025-09-27,00:18:00.000,270,11022957,-795,0,1758932279,15184.68715097999,142.28873292000208,50726.6566776 2025-09-27,00:18:01.000,270,11022970,-795,0,1758932280,15184.69388729,142.29578205000143,50726.64969048001 2025-09-27,00:18:02.000,270,11022981,-795,0,1758932281,15184.69388729,142.26053640000464,50726.5868064 2025-09-27,00:18:03.000,270,11022946,-795,0,1758932282,15184.66694204999,142.27463466000336,50726.607767760004 2025-09-27,00:18:04.000,270,11022990,-795,0,1758932283,15184.599578949994,142.2393890099993,50726.56584504 2025-09-27,00:18:05.000,270,11023005,-795,0,1758932284,15184.565897399989,142.23233987999993,50726.60078064001 2025-09-27,00:18:06.000,270,11022927,-795,0,1758932285,15184.512006919998,142.19004510000377,50726.607767760004 2025-09-27,00:18:07.000,270,11022938,-795,0,1758932286,15184.410962269998,142.17594683999778,50726.64270336 2025-09-27,00:18:08.000,270,11022933,-795,0,1758932287,15184.336862859993,142.16889770999842,50726.5868064 2025-09-27,00:18:09.000,270,11022957,-795,0,1758932288,15184.242554520002,142.16889770999842,50726.54488368 2025-09-27,00:18:10.000,270,11022960,-795,0,1758932289,15184.134773559992,142.16184857999906,50726.49597384 2025-09-27,00:18:11.000,270,11022953,-795,0,1758932290,15184.114564629992,142.19709423000313,50726.558857920005 2025-09-27,00:18:12.000,270,11022959,-795,0,1758932291,15184.074146769992,142.253487269998,50726.572832159996 2025-09-27,00:18:13.000,270,11022930,-795,0,1758932292,15184.020256290001,142.34512596000422,50726.572832159996 2025-09-27,00:18:14.000,270,11022944,-795,0,1758932293,15184.020256290001,142.43676465000317,50726.558857920005 2025-09-27,00:18:15.000,270,11022999,-795,0,1758932294,15184.053937839992,142.5495507300002,50726.63571624 2025-09-27,00:18:16.000,270,11022952,-795,0,1758932295,15184.121300940002,142.69053333000193,50726.740523039996 2025-09-27,00:18:17.000,270,11022972,-795,0,1758932296,15184.154982489992,142.83856506000302,50726.68462608 2025-09-27,00:18:18.000,270,11022970,-795,0,1758932297,15184.161718800002,142.96544939999876,50726.61475488 2025-09-27,00:18:19.000,270,11022915,-795,0,1758932298,15184.215609279992,143.0218424400009,50726.73353592 2025-09-27,00:18:20.000,270,11022958,-795,0,1758932299,15184.208872969997,143.0711863500037,50726.6566776 2025-09-27,00:18:21.000,270,11022922,-795,0,1758932300,15184.195400349992,143.1205302599992,50726.70558744 2025-09-27,00:18:22.000,270,11022986,-795,0,1758932301,15184.208872969997,143.13462851999793,50726.64270336 2025-09-27,00:18:23.000,270,11022921,-795,0,1758932302,15184.215609279992,143.12757938999857,50726.64270336 2025-09-27,00:18:24.000,270,11022954,-795,0,1758932303,15184.175191419992,143.14872678000393,50726.64969048001 2025-09-27,00:18:25.000,270,11023006,-795,0,1758932304,15184.215609279992,143.0711863500037,50726.6916132 2025-09-27,00:18:26.000,270,11022938,-795,0,1758932305,15184.168455109997,142.96544939999876,50726.70558744 2025-09-27,00:18:27.000,270,11022983,-795,0,1758932306,15184.168455109997,142.93020375000197,50726.740523039996 2025-09-27,00:18:28.000,270,11022965,-795,0,1758932307,15184.134773559992,142.81741766999767,50726.69860032001 2025-09-27,00:18:29.000,270,11022955,-795,0,1758932308,15184.134773559992,142.72577897999872,50726.80340712 2025-09-27,00:18:30.000,270,11022937,-795,0,1758932309,15184.053937839992,142.62004203000106,50726.74751016001 2025-09-27,00:18:31.000,270,11022965,-795,0,1758932310,15183.973102119991,142.52135421000276,50726.78244576 2025-09-27,00:18:32.000,270,11022960,-795,0,1758932311,15183.959629500001,142.44381378000253,50726.7614844 2025-09-27,00:18:33.000,270,11023008,-795,0,1758932312,15183.939420570001,142.40856812999846,50726.81738136001 2025-09-27,00:18:34.000,270,11022968,-795,0,1758932313,15183.892266399991,142.34512596000422,50726.80340712 2025-09-27,00:18:35.000,270,11022963,-795,0,1758932314,15183.865321159996,142.3169294399995,50726.83834272001 2025-09-27,00:18:36.000,270,11022975,-795,0,1758932315,15183.83837592,142.23233987999993,50726.88725256001 2025-09-27,00:18:37.000,270,11022959,-795,0,1758932316,15183.83163960999,142.1547994499997,50726.87327832 2025-09-27,00:18:38.000,270,11022945,-795,0,1758932317,15183.77774913,142.0913572799982,50726.85231696 2025-09-27,00:18:39.000,270,11022935,-795,0,1758932318,15183.764276509995,142.04906250000204,50726.93616240001 2025-09-27,00:18:40.000,270,11022974,-795,0,1758932319,15183.73059495999,141.98562033000053,50726.775458640004 2025-09-27,00:18:41.000,270,11023059,-795,0,1758932320,15183.73733127,141.93627641999774,50726.796420000006 2025-09-27,00:18:42.000,270,11022978,-795,0,1758932321,15183.79795806,141.90103077000094,50726.8313556 2025-09-27,00:18:43.000,270,11022986,-795,0,1758932322,15183.83163960999,141.86578512000415,50726.80340712 2025-09-27,00:18:44.000,270,11022982,-795,0,1758932323,15183.85858485,141.83053947000008,50726.775458640004 2025-09-27,00:18:45.000,270,11022952,-795,0,1758932324,15183.966365809996,141.83053947000008,50726.677638960005 2025-09-27,00:18:46.000,270,11022995,-795,0,1758932325,15184.067410459997,141.8728342500035,50726.57981928001 2025-09-27,00:18:47.000,270,11022915,-795,0,1758932326,15184.134773559992,141.92217815999902,50726.53090944001 2025-09-27,00:18:48.000,270,11022970,-795,0,1758932327,15184.282972380002,141.96447294000245,50726.52392232 2025-09-27,00:18:49.000,270,11022958,-795,0,1758932328,15184.451380129998,142.07725901999947,50726.47501248 2025-09-27,00:18:50.000,270,11022949,-795,0,1758932329,15184.505270609989,142.19004510000377,50726.39815416 2025-09-27,00:18:51.000,270,11022964,-795,0,1758932330,15184.64673311999,142.27463466000336,50726.391167040005 2025-09-27,00:18:52.000,270,11022979,-795,0,1758932331,15184.700623599994,142.38037161000102,50726.34924432 2025-09-27,00:18:53.000,270,11022998,-795,0,1758932332,15184.77472301,142.53545247000147,50726.461038240006 2025-09-27,00:18:54.000,270,11022984,-795,0,1758932333,15184.842086109995,142.58479638000426,50726.461038240006 2025-09-27,00:18:55.000,270,11022955,-795,0,1758932334,15184.82861348999,142.69758246000129,50726.391167040005 2025-09-27,00:18:56.000,270,11022982,-795,0,1758932335,15184.79493194,142.75397550000343,50726.31430872001 2025-09-27,00:18:57.000,270,11022993,-795,0,1758932336,15184.74777776999,142.7751228900015,50726.293347360006 2025-09-27,00:18:58.000,270,11022971,-795,0,1758932337,15184.69388729,142.78922115000023,50726.31430872001 2025-09-27,00:18:59.000,270,11022968,-795,0,1758932338,15184.66694204999,142.7962702799996,50726.447064 2025-09-27,00:19:00.000,270,11022965,-795,0,1758932339,15184.619787879994,142.83151593000366,50726.36321856001 2025-09-27,00:19:01.000,270,11022973,-795,0,1758932340,15184.525479539989,142.80331940999895,50726.48199960001 2025-09-27,00:19:02.000,270,11022997,-795,0,1758932341,15184.424434889988,142.71168072,50726.47501248 2025-09-27,00:19:03.000,270,11022969,-795,0,1758932342,15184.357071789993,142.70463159000064,50726.440076880004 2025-09-27,00:19:04.000,270,11023006,-795,0,1758932343,15184.384017029988,142.71872984999936,50726.48199960001 2025-09-27,00:19:05.000,270,11022956,-795,0,1758932344,15184.404225959988,142.73282810999808,50726.572832159996 2025-09-27,00:19:06.000,270,11022997,-795,0,1758932345,15184.471589059998,142.78217202000087,50726.59379352 2025-09-27,00:19:07.000,270,11022999,-795,0,1758932346,15184.478325369993,142.81741766999767,50726.628729120006 2025-09-27,00:19:08.000,270,11022982,-795,0,1758932347,15184.498534299993,142.81741766999767,50726.61475488 2025-09-27,00:19:09.000,270,11023031,-795,0,1758932348,15184.579370019994,142.85266332000174,50726.69860032001 2025-09-27,00:19:10.000,270,11022954,-795,0,1758932349,15184.559161089994,142.9090563600039,50726.67065184001 2025-09-27,00:19:11.000,270,11023002,-795,0,1758932350,15184.552424779999,142.90200723000453,50726.677638960005 2025-09-27,00:19:12.000,270,11022984,-795,0,1758932351,15184.491797989998,142.87381070999982,50726.59379352 2025-09-27,00:19:13.000,270,11022987,-795,0,1758932352,15184.431171199998,142.88085983999918,50726.55187080001 2025-09-27,00:19:14.000,270,11022999,-795,0,1758932353,15184.397489649993,142.80331940999895,50726.5868064 2025-09-27,00:19:15.000,270,11022966,-795,0,1758932354,15184.370544409998,142.73282810999808,50726.53090944001 2025-09-27,00:19:16.000,270,11022969,-795,0,1758932355,15184.309917619998,142.69053333000193,50726.572832159996 2025-09-27,00:19:17.000,270,11023014,-795,0,1758932356,15184.276236069993,142.55659985999955,50726.62174200001 2025-09-27,00:19:18.000,270,11022953,-795,0,1758932357,15184.235818209992,142.4297155200038,50726.54488368 2025-09-27,00:19:19.000,270,11023001,-795,0,1758932358,15184.222345590002,142.28873292000208,50726.62174200001 2025-09-27,00:19:20.000,270,11022996,-795,0,1758932359,15184.195400349992,142.16889770999842,50726.62174200001 2025-09-27,00:19:21.000,270,11022975,-795,0,1758932360,15184.175191419992,142.01381684999797,50726.6916132 2025-09-27,00:19:22.000,270,11022989,-795,0,1758932361,15184.208872969997,141.87988338000287,50726.71956168001 2025-09-27,00:19:23.000,270,11022988,-795,0,1758932362,15184.188664039997,141.7459499100005,50726.6916132 2025-09-27,00:19:24.000,270,11022990,-795,0,1758932363,15184.222345590002,141.64021296000283,50726.677638960005 2025-09-27,00:19:25.000,270,11022961,-795,0,1758932364,15184.256027139993,141.61906557000475,50726.628729120006 2025-09-27,00:19:26.000,270,11023004,-795,0,1758932365,15184.343599169988,141.5626725300026,50726.63571624 2025-09-27,00:19:27.000,270,11023024,-795,0,1758932366,15184.390753339998,141.58381992000068,50726.59379352 2025-09-27,00:19:28.000,270,11022975,-795,0,1758932367,15184.471589059998,141.58381992000068,50726.45405112001 2025-09-27,00:19:29.000,270,11022981,-795,0,1758932368,15184.613051569999,141.63316383000347,50726.46802536 2025-09-27,00:19:30.000,270,11022931,-795,0,1758932369,15184.74777776999,141.70365513000434,50726.48898672 2025-09-27,00:19:31.000,270,11023002,-795,0,1758932370,15184.86903134999,141.7459499100005,50726.461038240006 2025-09-27,00:19:32.000,270,11022932,-795,0,1758932371,15185.05764803,141.81644121000136,50726.48199960001 2025-09-27,00:19:33.000,270,11022991,-795,0,1758932372,15185.205846849996,141.9715220700018,50726.39815416 2025-09-27,00:19:34.000,270,11023014,-795,0,1758932373,15185.414672459992,142.07020989000011,50726.41911552 2025-09-27,00:19:35.000,270,11022985,-795,0,1758932374,15185.522453420002,142.1829959700044,50726.41911552 2025-09-27,00:19:36.000,270,11022973,-795,0,1758932375,15185.630234379998,142.27463466000336,50726.41911552 2025-09-27,00:19:37.000,270,11022979,-795,0,1758932376,15185.724542719989,142.4297155200038,50726.37020568 2025-09-27,00:19:38.000,270,11023002,-795,0,1758932377,15185.771696889999,142.50020682000468,50726.41212840001 2025-09-27,00:19:39.000,270,11022977,-795,0,1758932378,15185.812114749999,142.57069811999827,50726.43308976001 2025-09-27,00:19:40.000,270,11022984,-795,0,1758932379,15185.798642129994,142.6623368100045,50726.32828296 2025-09-27,00:19:41.000,270,11022994,-795,0,1758932380,15185.825587369989,142.71168072,50726.37020568 2025-09-27,00:19:42.000,270,11022960,-795,0,1758932381,15185.805378439989,142.78922115000023,50726.35623144 2025-09-27,00:19:43.000,270,11022956,-795,0,1758932382,15185.751487959998,142.7751228900015,50726.3771928 2025-09-27,00:19:44.000,270,11022951,-795,0,1758932383,15185.744751649989,142.83856506000302,50726.3771928 2025-09-27,00:19:45.000,270,11022953,-795,0,1758932384,15185.697597479993,142.88085983999918,50726.46802536 2025-09-27,00:19:46.000,270,11022941,-795,0,1758932385,15185.623498069988,142.86676158000046,50726.48898672 2025-09-27,00:19:47.000,270,11022941,-795,0,1758932386,15185.468562939997,142.86676158000046,50726.461038240006 2025-09-27,00:19:48.000,270,11022957,-795,0,1758932387,15185.380990910002,142.83151593000366,50726.509948080005 2025-09-27,00:19:49.000,270,11022967,-795,0,1758932388,15185.286682569997,142.84561419000238,50726.54488368 2025-09-27,00:19:50.000,270,11022968,-795,0,1758932389,15185.158692680001,142.83151593000366,50726.5868064 2025-09-27,00:19:51.000,270,11022908,-795,0,1758932390,15185.044175409996,142.81741766999767,50726.57981928001 2025-09-27,00:19:52.000,270,11022950,-795,0,1758932391,15184.882503969995,142.7751228900015,50726.55187080001 2025-09-27,00:19:53.000,270,11022932,-795,0,1758932392,15184.77472301,142.72577897999872,50726.6916132 2025-09-27,00:19:54.000,270,11022946,-795,0,1758932393,15184.586106329989,142.6129929000017,50726.66366472 2025-09-27,00:19:55.000,270,11022961,-795,0,1758932394,15184.424434889988,142.55659985999955,50726.6566776 2025-09-27,00:19:56.000,270,11022983,-795,0,1758932395,15184.303181310002,142.45791204000125,50726.775458640004 2025-09-27,00:19:57.000,270,11022909,-795,0,1758932396,15184.202136660002,142.38742074000038,50726.86629120001 2025-09-27,00:19:58.000,270,11022950,-795,0,1758932397,15184.080883080002,142.253487269998,50726.82436848 2025-09-27,00:19:59.000,270,11022945,-795,0,1758932398,15183.979838430001,142.16184857999906,50726.85930408 2025-09-27,00:20:00.000,270,11022967,-795,0,1758932399,15183.939420570001,142.0561116300014,50726.85930408 2025-09-27,00:20:01.000,270,11022950,-795,0,1758932400,15183.892266399991,142.0208659800046,50726.92218816 2025-09-27,00:20:02.000,270,11022949,-795,0,1758932401,15183.91921164,141.93627641999774,50726.92218816 2025-09-27,00:20:03.000,270,11022920,-795,0,1758932402,15183.912475329991,141.87988338000287,50726.93616240001 2025-09-27,00:20:04.000,270,11022949,-795,0,1758932403,15183.966365809996,141.92217815999902,50726.92917528 2025-09-27,00:20:05.000,270,11022942,-795,0,1758932404,15184.080883080002,141.88693251000223,50726.95712376001 2025-09-27,00:20:06.000,270,11022932,-795,0,1758932405,15184.161718800002,141.91512902999966,50726.943149520004 2025-09-27,00:20:07.000,270,11022933,-795,0,1758932406,15184.330126549998,141.93627641999774,50726.81039424 2025-09-27,00:20:08.000,270,11022941,-795,0,1758932407,15184.437907509993,142.02791511000396,50726.78244576 2025-09-27,00:20:09.000,270,11022966,-795,0,1758932408,15184.639996809994,142.11250467000355,50726.64969048001 2025-09-27,00:20:10.000,270,11022932,-795,0,1758932409,15184.76798669999,142.16889770999842,50726.558857920005 2025-09-27,00:20:11.000,270,11022947,-795,0,1758932410,15184.95660338,142.26053640000464,50726.53789656 2025-09-27,00:20:12.000,270,11022948,-795,0,1758932411,15185.131747439991,142.3169294399995,50726.558857920005 2025-09-27,00:20:13.000,270,11022955,-795,0,1758932412,15185.279946260001,142.4015189999991,50726.447064 2025-09-27,00:20:14.000,270,11022913,-795,0,1758932413,15185.354045669992,142.4508629100019,50726.447064 2025-09-27,00:20:15.000,270,11022950,-795,0,1758932414,15185.441617700002,142.52135421000276,50726.440076880004 2025-09-27,00:20:16.000,270,11022935,-795,0,1758932415,15185.522453420002,142.59184551000362,50726.42610264 2025-09-27,00:20:17.000,270,11022944,-795,0,1758932416,15185.535926039993,142.62709116000042,50726.38417992001 2025-09-27,00:20:18.000,270,11022981,-795,0,1758932417,15185.387727219997,142.64118941999914,50726.24443752001 2025-09-27,00:20:19.000,270,11022935,-795,0,1758932418,15185.253001019992,142.6623368100045,50726.237450399996 2025-09-27,00:20:20.000,270,11022945,-795,0,1758932419,15185.178901610001,142.66938594000385,50726.18155344 2025-09-27,00:20:21.000,270,11022944,-795,0,1758932420,15185.11827482,142.73282810999808,50726.2025148 2025-09-27,00:20:22.000,270,11022903,-795,0,1758932421,15185.07785696,142.7962702799996,50726.3073216 2025-09-27,00:20:23.000,270,11022919,-795,0,1758932422,15184.963339689995,142.83151593000366,50726.3073216 2025-09-27,00:20:24.000,270,11022912,-795,0,1758932423,15184.862295039995,142.86676158000046,50726.27937312 2025-09-27,00:20:25.000,270,11022949,-795,0,1758932424,15184.76798669999,142.83151593000366,50726.39815416 2025-09-27,00:20:26.000,270,11022969,-795,0,1758932425,15184.66694204999,142.86676158000046,50726.447064 2025-09-27,00:20:27.000,270,11022916,-795,0,1758932426,15184.545688469989,142.8597124500011,50726.42610264 2025-09-27,00:20:28.000,270,11022957,-795,0,1758932427,15184.464852749988,142.83856506000302,50726.46802536 2025-09-27,00:20:29.000,270,11022946,-795,0,1758932428,15184.384017029988,142.8244668000043,50726.48199960001 2025-09-27,00:20:30.000,270,11022928,-795,0,1758932429,15184.269499759997,142.76807376000215,50726.5169352 2025-09-27,00:20:31.000,270,11022946,-795,0,1758932430,15184.175191419992,142.73282810999808,50726.56584504 2025-09-27,00:20:32.000,270,11022927,-795,0,1758932431,15184.107828319997,142.68348420000257,50726.572832159996 2025-09-27,00:20:33.000,270,11022927,-795,0,1758932432,15184.060674150001,142.66938594000385,50726.59379352 2025-09-27,00:20:34.000,270,11022957,-795,0,1758932433,15184.128037249997,142.69053333000193,50726.60078064001 2025-09-27,00:20:35.000,270,11022920,-795,0,1758932434,15184.161718800002,142.68348420000257,50726.75449728 2025-09-27,00:20:36.000,270,11022942,-795,0,1758932435,15184.148246179997,142.70463159000064,50726.796420000006 2025-09-27,00:20:37.000,270,11022939,-795,0,1758932436,15184.101092010002,142.69053333000193,50726.81039424 2025-09-27,00:20:38.000,270,11022885,-795,0,1758932437,15183.986574739996,142.6482385499985,50726.78943288001 2025-09-27,00:20:39.000,270,11022900,-795,0,1758932438,15183.905739019996,142.6129929000017,50726.71257456 2025-09-27,00:20:40.000,270,11022934,-795,0,1758932439,15183.824903299996,142.5636489899989,50726.726548800005 2025-09-27,00:20:41.000,270,11022923,-795,0,1758932440,15183.81143067999,142.5143050800034,50726.740523039996 2025-09-27,00:20:42.000,270,11022880,-795,0,1758932441,15183.723858649995,142.47905942999932,50726.76847152001 2025-09-27,00:20:43.000,270,11022946,-795,0,1758932442,15183.67670448,142.4297155200038,50726.775458640004 2025-09-27,00:20:44.000,270,11022983,-795,0,1758932443,15183.61607769,142.37332248000166,50726.75449728 2025-09-27,00:20:45.000,270,11022976,-795,0,1758932444,15183.562187209995,142.27463466000336,50726.78244576 2025-09-27,00:20:46.000,270,11023014,-795,0,1758932445,15183.51503304,142.253487269998,50726.740523039996 2025-09-27,00:20:47.000,270,11022952,-795,0,1758932446,15183.541978279995,142.2041433600025,50726.75449728 2025-09-27,00:20:48.000,270,11022915,-795,0,1758932447,15183.582396139995,142.16889770999842,50726.740523039996 2025-09-27,00:20:49.000,270,11022908,-795,0,1758932448,15183.59586876,142.16889770999842,50726.726548800005 2025-09-27,00:20:50.000,270,11022960,-795,0,1758932449,15183.61607769,142.16184857999906,50726.60078064001 2025-09-27,00:20:51.000,270,11022947,-795,0,1758932450,15183.65649555,142.2182416200012,50726.55187080001 2025-09-27,00:20:52.000,270,11022920,-795,0,1758932451,15183.784485439995,142.28168379000272,50726.52392232 2025-09-27,00:20:53.000,270,11022930,-795,0,1758932452,15183.872057469991,142.37332248000166,50726.48898672 2025-09-27,00:20:54.000,270,11022936,-795,0,1758932453,15183.959629500001,142.44381378000253,50726.461038240006 2025-09-27,00:20:55.000,270,11022925,-795,0,1758932454,15184.053937839992,142.50725595000404,50726.43308976001 2025-09-27,00:20:56.000,270,11022926,-795,0,1758932455,15184.181927730002,142.5636489899989,50726.440076880004 2025-09-27,00:20:57.000,270,11022911,-795,0,1758932456,15184.289708689997,142.68348420000257,50726.41212840001 2025-09-27,00:20:58.000,270,11022907,-795,0,1758932457,15184.370544409998,142.71872984999936,50726.391167040005 2025-09-27,00:20:59.000,270,11022939,-795,0,1758932458,15184.464852749988,142.78217202000087,50726.342257200005 2025-09-27,00:21:00.000,270,11022922,-795,0,1758932459,15184.518743229994,142.8244668000043,50726.30033448 2025-09-27,00:21:01.000,270,11022848,-795,0,1758932460,15184.538952159994,142.8597124500011,50726.34924432 2025-09-27,00:21:02.000,270,11022933,-795,0,1758932461,15184.62652418999,142.9090563600039,50726.37020568 2025-09-27,00:21:03.000,270,11022929,-795,0,1758932462,15184.633260499999,142.90200723000453,50726.39815416 2025-09-27,00:21:04.000,270,11022932,-795,0,1758932463,15184.559161089994,142.95135114000004,50726.41911552 2025-09-27,00:21:05.000,270,11022917,-795,0,1758932464,15184.538952159994,142.88085983999918,50726.43308976001 2025-09-27,00:21:06.000,270,11022899,-795,0,1758932465,15184.478325369993,142.88085983999918,50726.42610264 2025-09-27,00:21:07.000,270,11022932,-795,0,1758932466,15184.437907509993,142.86676158000046,50726.63571624 2025-09-27,00:21:08.000,270,11022932,-795,0,1758932467,15184.384017029988,142.83856506000302,50726.572832159996 2025-09-27,00:21:09.000,270,11022941,-795,0,1758932468,15184.336862859993,142.83856506000302,50726.55187080001 2025-09-27,00:21:10.000,270,11022979,-795,0,1758932469,15184.296444999993,142.87381070999982,50726.558857920005 2025-09-27,00:21:11.000,270,11022892,-795,0,1758932470,15184.222345590002,142.8597124500011,50726.53789656 2025-09-27,00:21:12.000,270,11022936,-795,0,1758932471,15184.134773559992,142.88790896999853,50726.461038240006 2025-09-27,00:21:13.000,270,11022925,-795,0,1758932472,15184.114564629992,142.87381070999982,50726.50296096001 2025-09-27,00:21:14.000,270,11022930,-795,0,1758932473,15184.033728909992,142.90200723000453,50726.46802536 2025-09-27,00:21:15.000,270,11022966,-795,0,1758932474,15183.959629500001,142.93020375000197,50726.49597384 2025-09-27,00:21:16.000,270,11022930,-795,0,1758932475,15183.912475329991,142.93725288000132,50726.60078064001 2025-09-27,00:21:17.000,270,11022930,-795,0,1758932476,15183.85184853999,142.94430201000068,50726.55187080001 2025-09-27,00:21:18.000,270,11022937,-795,0,1758932477,15183.824903299996,142.93725288000132,50726.46802536 2025-09-27,00:21:19.000,270,11022923,-795,0,1758932478,15183.77774913,142.9584002699994,50726.5169352 2025-09-27,00:21:20.000,270,11022942,-795,0,1758932479,15183.73733127,142.8949580999979,50726.461038240006 2025-09-27,00:21:21.000,270,11022931,-795,0,1758932480,15183.66996816999,142.8597124500011,50726.509948080005 2025-09-27,00:21:22.000,270,11022938,-795,0,1758932481,15183.64975923999,142.76807376000215,50726.48199960001 2025-09-27,00:21:23.000,270,11022942,-795,0,1758932482,15183.541978279995,142.69053333000193,50726.440076880004 2025-09-27,00:21:24.000,270,11022920,-795,0,1758932483,15183.53524197,142.57069811999827,50726.38417992001 2025-09-27,00:21:25.000,270,11022947,-795,0,1758932484,15183.501560419994,142.52135421000276,50726.38417992001 2025-09-27,00:21:26.000,270,11022944,-795,0,1758932485,15183.501560419994,142.41561725999782,50726.440076880004 2025-09-27,00:21:27.000,270,11022937,-795,0,1758932486,15183.481351489994,142.34512596000422,50726.3771928 2025-09-27,00:21:28.000,270,11022963,-795,0,1758932487,15183.461142559994,142.28168379000272,50726.34924432 2025-09-27,00:21:29.000,270,11022915,-795,0,1758932488,15183.51503304,142.253487269998,50726.41911552 2025-09-27,00:21:30.000,270,11022933,-795,0,1758932489,15183.50829672999,142.2182416200012,50726.3073216 2025-09-27,00:21:31.000,270,11022937,-795,0,1758932490,15183.5554509,142.2393890099993,50726.28636024001 2025-09-27,00:21:32.000,270,11022929,-795,0,1758932491,15183.663231859995,142.29578205000143,50726.174566320005 2025-09-27,00:21:33.000,270,11022927,-795,0,1758932492,15183.77774913,142.38742074000038,50726.223476160005 2025-09-27,00:21:34.000,270,11022908,-795,0,1758932493,15183.89900271,142.43676465000317,50726.16059208 2025-09-27,00:21:35.000,270,11022986,-795,0,1758932494,15184.067410459997,142.5777472500049,50726.11866936001 2025-09-27,00:21:36.000,270,11022915,-795,0,1758932495,15184.188664039997,142.71872984999936,50726.0627724 2025-09-27,00:21:37.000,270,11022930,-795,0,1758932496,15184.309917619998,142.86676158000046,50725.95097848001 2025-09-27,00:21:38.000,270,11022955,-795,0,1758932497,15184.485061679989,142.94430201000068,50725.9929012 2025-09-27,00:21:39.000,270,11022931,-795,0,1758932498,15184.66694204999,143.08528461000242,50726.03482392 2025-09-27,00:21:40.000,270,11022960,-795,0,1758932499,15184.821877179995,143.18397243000072,50725.96495272 2025-09-27,00:21:41.000,270,11022911,-795,0,1758932500,15184.95660338,143.17692330000136,50725.96495272 2025-09-27,00:21:42.000,270,11022909,-795,0,1758932501,15185.03070278999,143.2685619900003,50725.97193984 2025-09-27,00:21:43.000,270,11022940,-795,0,1758932502,15185.084593269996,143.26151286000095,50725.87412016 2025-09-27,00:21:44.000,270,11022889,-795,0,1758932503,15185.131747439991,143.2333163400035,50725.96495272 2025-09-27,00:21:45.000,270,11022944,-795,0,1758932504,15185.192374229991,143.18397243000072,50726.006875440005 2025-09-27,00:21:46.000,270,11022957,-795,0,1758932505,15185.185637919996,143.0711863500037,50725.9929012 2025-09-27,00:21:47.000,270,11022935,-795,0,1758932506,15185.151956369991,143.0077441800022,50726.055785280005 2025-09-27,00:21:48.000,270,11022912,-795,0,1758932507,15185.09806589,142.9090563600039,50726.08373376 2025-09-27,00:21:49.000,270,11022930,-795,0,1758932508,15185.044175409996,142.80331940999895,50726.11168224 2025-09-27,00:21:50.000,270,11022942,-795,0,1758932509,15184.963339689995,142.69758246000129,50726.069759519996 2025-09-27,00:21:51.000,270,11022935,-795,0,1758932510,15184.862295039995,142.6129929000017,50726.18155344 2025-09-27,00:21:52.000,270,11022934,-795,0,1758932511,15184.80840455999,142.53545247000147,50726.25841176 2025-09-27,00:21:53.000,270,11022942,-795,0,1758932512,15184.720832529994,142.44381378000253,50726.20950192 2025-09-27,00:21:54.000,270,11022968,-795,0,1758932513,15184.673678359999,142.38742074000038,50726.2025148 2025-09-27,00:21:55.000,270,11022921,-795,0,1758932514,15184.613051569999,142.3662733500023,50726.25841176 2025-09-27,00:21:56.000,270,11022914,-795,0,1758932515,15184.586106329989,142.34512596000422,50726.272386000004 2025-09-27,00:21:57.000,270,11022938,-795,0,1758932516,15184.599578949994,142.34512596000422,50726.293347360006 2025-09-27,00:21:58.000,270,11022932,-795,0,1758932517,15184.572633709999,142.39446986999974,50726.27937312 2025-09-27,00:21:59.000,270,11022942,-795,0,1758932518,15184.532215849998,142.45791204000125,50726.237450399996 2025-09-27,00:22:00.000,270,11022918,-795,0,1758932519,15184.565897399989,142.50725595000404,50726.25142464 2025-09-27,00:22:01.000,270,11022923,-795,0,1758932520,15184.559161089994,142.52135421000276,50726.3073216 2025-09-27,00:22:02.000,270,11022977,-795,0,1758932521,15184.559161089994,142.5636489899989,50726.20950192 2025-09-27,00:22:03.000,270,11022962,-795,0,1758932522,15184.579370019994,142.60594377000234,50726.21648904001 2025-09-27,00:22:04.000,270,11022952,-795,0,1758932523,15184.565897399989,142.63414028999978,50726.21648904001 2025-09-27,00:22:05.000,270,11022929,-795,0,1758932524,15184.565897399989,142.63414028999978,50726.23046328 2025-09-27,00:22:06.000,270,11022947,-795,0,1758932525,15184.532215849998,142.6764350700032,50726.14661784001 2025-09-27,00:22:07.000,270,11022940,-795,0,1758932526,15184.532215849998,142.71168072,50726.11866936001 2025-09-27,00:22:08.000,270,11022941,-795,0,1758932527,15184.518743229994,142.7610246300028,50726.07674664001 2025-09-27,00:22:09.000,270,11022926,-795,0,1758932528,15184.545688469989,142.8103685399983,50726.15360496 2025-09-27,00:22:10.000,270,11022934,-795,0,1758932529,15184.545688469989,142.87381070999982,50726.125656480006 2025-09-27,00:22:11.000,270,11022900,-795,0,1758932530,15184.525479539989,142.88790896999853,50726.11168224 2025-09-27,00:22:12.000,270,11022955,-795,0,1758932531,15184.579370019994,142.93725288000132,50726.11168224 2025-09-27,00:22:13.000,270,11022930,-795,0,1758932532,15184.552424779999,142.9865967900041,50726.04879816001 2025-09-27,00:22:14.000,270,11022916,-795,0,1758932533,15184.565897399989,143.02889157000027,50726.069759519996 2025-09-27,00:22:15.000,270,11022923,-795,0,1758932534,15184.545688469989,143.042989829999,50725.97892696001 2025-09-27,00:22:16.000,270,11022955,-795,0,1758932535,15184.498534299993,143.0711863500037,50726.07674664001 2025-09-27,00:22:17.000,270,11022959,-795,0,1758932536,15184.565897399989,143.08528461000242,50726.04879816001 2025-09-27,00:22:18.000,270,11022938,-795,0,1758932537,15184.532215849998,143.09938287000114,50726.03482392 2025-09-27,00:22:19.000,270,11022930,-795,0,1758932538,15184.525479539989,143.07823548000306,50726.04879816001 2025-09-27,00:22:20.000,270,11022916,-795,0,1758932539,15184.485061679989,143.01479331000155,50725.957965600006 2025-09-27,00:22:21.000,270,11022971,-795,0,1758932540,15184.565897399989,143.042989829999,50726.055785280005 2025-09-27,00:22:22.000,270,11022949,-795,0,1758932541,15184.559161089994,142.97954766000476,50726.03482392 2025-09-27,00:22:23.000,270,11022948,-795,0,1758932542,15184.559161089994,142.9231546200026,50726.15360496 2025-09-27,00:22:24.000,270,11022935,-795,0,1758932543,15184.565897399989,142.90200723000453,50726.18155344 2025-09-27,00:22:25.000,270,11022935,-795,0,1758932544,15184.518743229994,142.81741766999767,50726.18155344 2025-09-27,00:22:26.000,270,11022905,-795,0,1758932545,15184.491797989998,142.73987724000472,50726.15360496 2025-09-27,00:22:27.000,270,11022925,-795,0,1758932546,15184.485061679989,142.68348420000257,50726.237450399996 2025-09-27,00:22:28.000,270,11022976,-795,0,1758932547,15184.410962269998,142.58479638000426,50726.23046328 2025-09-27,00:22:29.000,270,11022943,-795,0,1758932548,15184.390753339998,142.4649611700006,50726.36321856001 2025-09-27,00:22:30.000,270,11022924,-795,0,1758932549,15184.343599169988,142.38037161000102,50726.25841176 2025-09-27,00:22:31.000,270,11022974,-795,0,1758932550,15184.316653929993,142.33807683000487,50726.3073216 2025-09-27,00:22:32.000,270,11022949,-795,0,1758932551,15184.316653929993,142.26053640000464,50726.32129584 2025-09-27,00:22:33.000,270,11022925,-795,0,1758932552,15184.330126549998,142.1829959700044,50726.342257200005 2025-09-27,00:22:34.000,270,11022922,-795,0,1758932553,15184.262763450002,142.12660293000226,50726.3771928 2025-09-27,00:22:35.000,270,11022914,-795,0,1758932554,15184.229081899997,142.1195538000029,50726.33527008001 2025-09-27,00:22:36.000,270,11022915,-795,0,1758932555,15184.256027139993,142.1195538000029,50726.342257200005 2025-09-27,00:22:37.000,270,11022931,-795,0,1758932556,15184.296444999993,142.12660293000226,50726.41911552 2025-09-27,00:22:38.000,270,11022976,-795,0,1758932557,15184.262763450002,142.1547994499997,50726.405141279996 2025-09-27,00:22:39.000,270,11022954,-795,0,1758932558,15184.269499759997,142.21119249000185,50726.41212840001 2025-09-27,00:22:40.000,270,11022940,-795,0,1758932559,15184.249290829997,142.27463466000336,50726.32129584 2025-09-27,00:22:41.000,270,11022953,-795,0,1758932560,15184.357071789993,142.35217509000358,50726.39815416 2025-09-27,00:22:42.000,270,11023010,-795,0,1758932561,15184.377280719993,142.40856812999846,50726.32828296 2025-09-27,00:22:43.000,270,11022941,-795,0,1758932562,15184.458116439993,142.5495507300002,50726.237450399996 2025-09-27,00:22:44.000,270,11022968,-795,0,1758932563,15184.478325369993,142.6764350700032,50726.31430872001 2025-09-27,00:22:45.000,270,11022937,-795,0,1758932564,15184.518743229994,142.76807376000215,50726.272386000004 2025-09-27,00:22:46.000,270,11022978,-795,0,1758932565,15184.586106329989,142.88790896999853,50726.21648904001 2025-09-27,00:22:47.000,270,11022919,-795,0,1758932566,15184.613051569999,142.99364592000347,50726.16757920001 2025-09-27,00:22:48.000,270,11022919,-795,0,1758932567,15184.633260499999,143.13462851999793,50726.1326436 2025-09-27,00:22:49.000,270,11022964,-795,0,1758932568,15184.660205739994,143.18397243000072,50726.09072088 2025-09-27,00:22:50.000,270,11022910,-795,0,1758932569,15184.660205739994,143.29675850999774,50726.1326436 2025-09-27,00:22:51.000,270,11022939,-795,0,1758932570,15184.71409622,143.3672498099986,50726.20950192 2025-09-27,00:22:52.000,270,11022969,-795,0,1758932571,15184.66694204999,143.4518393699982,50726.13963072 2025-09-27,00:22:53.000,270,11022956,-795,0,1758932572,15184.62652418999,143.501183280001,50726.11168224 2025-09-27,00:22:54.000,270,11022941,-795,0,1758932573,15184.592842639999,143.55052719000378,50726.16059208 2025-09-27,00:22:55.000,270,11022944,-795,0,1758932574,15184.505270609989,143.55052719000378,50726.19552768001 2025-09-27,00:22:56.000,270,11022949,-795,0,1758932575,15184.417698579993,143.52937979999842,50726.18854056 2025-09-27,00:22:57.000,270,11022941,-795,0,1758932576,15184.350335479998,143.5152815399997,50726.25142464 2025-09-27,00:22:58.000,270,11022950,-795,0,1758932577,15184.262763450002,143.4659376300042,50726.28636024001 2025-09-27,00:22:59.000,270,11022931,-795,0,1758932578,15184.154982489992,143.42364285000076,50726.2025148 2025-09-27,00:23:00.000,270,11022917,-795,0,1758932579,15184.013519979992,143.3531515499999,50726.223476160005 2025-09-27,00:23:01.000,270,11022950,-795,0,1758932580,15183.892266399991,143.24741460000223,50726.35623144 2025-09-27,00:23:02.000,270,11022959,-715,0,1758932581,15183.77101281999,143.14167765000457,50726.38417992001 2025-09-27,00:23:03.000,270,11022948,-795,0,1758932582,15183.71038602999,143.05003895999835,50726.3771928 2025-09-27,00:23:04.000,270,11022942,-795,0,1758932583,15183.52850565999,142.93725288000132,50726.39815416 2025-09-27,00:23:05.000,270,11022993,-795,0,1758932584,15183.47461518,142.83151593000366,50726.35623144 2025-09-27,00:23:06.000,270,11022925,-795,0,1758932585,15183.434197319999,142.73987724000472,50726.49597384 2025-09-27,00:23:07.000,270,11022965,-795,0,1758932586,15183.380306839994,142.65528767999785,50726.50296096001 2025-09-27,00:23:08.000,270,11022926,-795,0,1758932587,15183.339888979994,142.5636489899989,50726.48898672 2025-09-27,00:23:09.000,270,11022942,-795,0,1758932588,15183.366834219989,142.5495507300002,50726.572832159996 2025-09-27,00:23:10.000,270,11022971,-795,0,1758932589,15183.387043149989,142.4649611700006,50726.52392232 2025-09-27,00:23:11.000,270,11022971,-795,0,1758932590,15183.400515769994,142.47201029999997,50726.61475488 2025-09-27,00:23:12.000,270,11022965,-795,0,1758932591,15183.440933629994,142.49315768999804,50726.49597384 2025-09-27,00:23:13.000,270,11022916,-795,0,1758932592,15183.50829672999,142.52135421000276,50726.60078064001 2025-09-27,00:23:14.000,270,11022941,-795,0,1758932593,15183.5554509,142.60594377000234,50726.53789656 2025-09-27,00:23:15.000,270,11022964,-795,0,1758932594,15183.63628662,142.68348420000257,50726.48199960001 2025-09-27,00:23:16.000,270,11022915,-795,0,1758932595,15183.65649555,142.78922115000023,50726.391167040005 2025-09-27,00:23:17.000,270,11022933,-795,0,1758932596,15183.71038602999,142.85266332000174,50726.38417992001 2025-09-27,00:23:18.000,270,11022949,-795,0,1758932597,15183.75080388999,142.97249852999812,50726.41212840001 2025-09-27,00:23:19.000,270,11022949,-795,0,1758932598,15183.79795806,143.09938287000114,50726.41911552 2025-09-27,00:23:20.000,270,11022936,-795,0,1758932599,15183.865321159996,143.19102156000008,50726.223476160005 2025-09-27,00:23:21.000,270,11022968,-795,0,1758932600,15183.87879378,143.26151286000095,50726.25142464 2025-09-27,00:23:22.000,270,11022989,-795,0,1758932601,15183.892266399991,143.3672498099986,50726.25142464 2025-09-27,00:23:23.000,270,11022961,-795,0,1758932602,15183.91921164,143.44479023999884,50726.2025148 2025-09-27,00:23:24.000,270,11022934,-795,0,1758932603,15183.885530089996,143.47298676000355,50726.11866936001 2025-09-27,00:23:25.000,270,11022954,-795,0,1758932604,15183.959629500001,143.40249546000268,50726.14661784001 2025-09-27,00:23:26.000,270,11022936,-795,0,1758932605,15183.973102119991,143.44479023999884,50726.223476160005 2025-09-27,00:23:27.000,270,11022943,-795,0,1758932606,15183.973102119991,143.43069198000012,50726.23046328 2025-09-27,00:23:28.000,270,11022937,-795,0,1758932607,15183.986574739996,143.3813480700046,50726.09770800001 2025-09-27,00:23:29.000,270,11022965,-795,0,1758932608,15183.979838430001,143.37429893999797,50726.11866936001 2025-09-27,00:23:30.000,270,11022916,-795,0,1758932609,15183.946156879996,143.30380764000438,50726.08373376 2025-09-27,00:23:31.000,270,11022986,-795,0,1758932610,15183.993311049991,143.24741460000223,50726.16757920001 2025-09-27,00:23:32.000,270,11022940,-795,0,1758932611,15184.013519979992,143.19807068999944,50726.174566320005 2025-09-27,00:23:33.000,270,11022933,-795,0,1758932612,15184.053937839992,143.15577591000329,50726.069759519996 2025-09-27,00:23:34.000,270,11022953,-795,0,1758932613,15184.107828319997,143.05003895999835,50726.15360496 2025-09-27,00:23:35.000,270,11022946,-795,0,1758932614,15184.168455109997,143.042989829999,50726.125656480006 2025-09-27,00:23:36.000,270,11022930,-795,0,1758932615,15184.215609279992,143.00069505000283,50726.07674664001 2025-09-27,00:23:37.000,270,11022972,-795,0,1758932616,15184.262763450002,142.99364592000347,50726.13963072 2025-09-27,00:23:38.000,270,11022969,-795,0,1758932617,15184.303181310002,142.9231546200026,50726.16059208 2025-09-27,00:23:39.000,270,11022968,-795,0,1758932618,15184.370544409998,142.87381070999982,50726.19552768001 2025-09-27,00:23:40.000,270,11022993,-795,0,1758932619,15184.357071789993,142.86676158000046,50726.08373376 2025-09-27,00:23:41.000,270,11022983,-795,0,1758932620,15184.390753339998,142.8103685399983,50726.223476160005 2025-09-27,00:23:42.000,270,11022972,-795,0,1758932621,15184.390753339998,142.7962702799996,50726.174566320005 2025-09-27,00:23:43.000,270,11022960,-795,0,1758932622,15184.397489649993,142.80331940999895,50726.23046328 2025-09-27,00:23:44.000,270,11022985,-795,0,1758932623,15184.410962269998,142.7962702799996,50726.21648904001 2025-09-27,00:23:45.000,270,11022967,-795,0,1758932624,15184.491797989998,142.75397550000343,50726.20950192 2025-09-27,00:23:46.000,270,11022917,-795,0,1758932625,15184.464852749988,142.74692637000408,50726.24443752001 2025-09-27,00:23:47.000,270,11022986,-795,0,1758932626,15184.471589059998,142.74692637000408,50726.24443752001 2025-09-27,00:23:48.000,270,11022948,-795,0,1758932627,15184.464852749988,142.73987724000472,50726.24443752001 2025-09-27,00:23:49.000,270,11022943,-795,0,1758932628,15184.464852749988,142.73987724000472,50726.20950192 2025-09-27,00:23:50.000,270,11022882,-795,0,1758932629,15184.437907509993,142.71872984999936,50726.055785280005 2025-09-27,00:23:51.000,270,11022914,-795,0,1758932630,15184.451380129998,142.74692637000408,50726.237450399996 2025-09-27,00:23:52.000,270,11022952,-795,0,1758932631,15184.370544409998,142.71872984999936,50726.19552768001 2025-09-27,00:23:53.000,270,11022962,-795,0,1758932632,15184.431171199998,142.70463159000064,50726.25841176 2025-09-27,00:23:54.000,270,11022938,-795,0,1758932633,15184.377280719993,142.69053333000193,50726.18854056 2025-09-27,00:23:55.000,270,11022978,-795,0,1758932634,15184.417698579993,142.71872984999936,50726.16059208 2025-09-27,00:23:56.000,270,11022978,-795,0,1758932635,15184.424434889988,142.7610246300028,50726.14661784001 2025-09-27,00:23:57.000,270,11022953,-795,0,1758932636,15184.444643819988,142.78922115000023,50726.18155344 2025-09-27,00:23:58.000,270,11022974,-795,0,1758932637,15184.444643819988,142.7962702799996,50726.14661784001 2025-09-27,00:23:59.000,270,11022945,-795,0,1758932638,15184.464852749988,142.85266332000174,50726.174566320005 2025-09-27,00:24:00.000,270,11022908,-795,0,1758932639,15184.410962269998,142.86676158000046,50725.90905576001 2025-09-27,00:24:01.000,270,11022919,-795,0,1758932640,15184.458116439993,142.95135114000004,50726.104695120004 2025-09-27,00:24:02.000,270,11022948,-795,0,1758932641,15184.471589059998,142.99364592000347,50725.95097848001 2025-09-27,00:24:03.000,270,11022921,-795,0,1758932642,15184.525479539989,143.042989829999,50726.03482392 2025-09-27,00:24:04.000,270,11022945,-795,0,1758932643,15184.518743229994,143.06413722000434,50725.91604288 2025-09-27,00:24:05.000,270,11022971,-795,0,1758932644,15184.525479539989,143.06413722000434,50725.91604288 2025-09-27,00:24:06.000,270,11022922,-795,0,1758932645,15184.505270609989,143.1064320000005,50725.87412016 2025-09-27,00:24:07.000,270,11022933,-795,0,1758932646,15184.559161089994,143.13462851999793,50725.902068639996 2025-09-27,00:24:08.000,270,11022903,-795,0,1758932647,15184.545688469989,143.1205302599992,50725.86014592001 2025-09-27,00:24:09.000,270,11022964,-795,0,1758932648,15184.62652418999,143.14872678000393,50725.86713304 2025-09-27,00:24:10.000,270,11022957,-795,0,1758932649,15184.586106329989,143.1064320000005,50725.75533912 2025-09-27,00:24:11.000,270,11022924,-795,0,1758932650,15184.66694204999,143.12757938999857,50725.888094400005 2025-09-27,00:24:12.000,270,11022922,-795,0,1758932651,15184.69388729,143.1205302599992,50725.87412016 2025-09-27,00:24:13.000,270,11022913,-795,0,1758932652,15184.76798669999,143.08528461000242,50725.937004240004 2025-09-27,00:24:14.000,270,11022919,-795,0,1758932653,15184.781459319995,143.0218424400009,50725.93001712001 2025-09-27,00:24:15.000,270,11022896,-795,0,1758932654,15184.801668249995,143.0077441800022,50725.89508152 2025-09-27,00:24:16.000,270,11022970,-795,0,1758932655,15184.77472301,143.00069505000283,50725.8531588 2025-09-27,00:24:17.000,270,11022921,-795,0,1758932656,15184.74777776999,142.95135114000004,50725.83219744001 2025-09-27,00:24:18.000,270,11022911,-795,0,1758932657,15184.76798669999,142.91610549000325,50725.93001712001 2025-09-27,00:24:19.000,270,11022916,-795,0,1758932658,15184.781459319995,142.8949580999979,50725.90905576001 2025-09-27,00:24:20.000,270,11022955,-795,0,1758932659,15184.81514087,142.81741766999767,50725.902068639996 2025-09-27,00:24:21.000,270,11022960,-795,0,1758932660,15184.801668249995,142.80331940999895,50725.9929012 2025-09-27,00:24:22.000,270,11022935,-795,0,1758932661,15184.70735990999,142.74692637000408,50725.94399136 2025-09-27,00:24:23.000,270,11022953,-795,0,1758932662,15184.68715097999,142.66938594000385,50725.97193984 2025-09-27,00:24:24.000,270,11022939,-795,0,1758932663,15184.660205739994,142.60594377000234,50725.97193984 2025-09-27,00:24:25.000,270,11022920,-795,0,1758932664,15184.660205739994,142.50020682000468,50725.96495272 2025-09-27,00:24:26.000,270,11022935,-795,0,1758932665,15184.606315259989,142.48610855999868,50725.97892696001 2025-09-27,00:24:27.000,270,11022955,-795,0,1758932666,15184.579370019994,142.41561725999782,50725.97892696001 2025-09-27,00:24:28.000,270,11022895,-795,0,1758932667,15184.613051569999,142.39446986999974,50725.91604288 2025-09-27,00:24:29.000,270,11022961,-795,0,1758932668,15184.673678359999,142.37332248000166,50725.91604288 2025-09-27,00:24:30.000,270,11022858,-795,0,1758932669,15184.70735990999,142.41561725999782,50725.92303 2025-09-27,00:24:31.000,270,11022914,-795,0,1758932670,15184.842086109995,142.43676465000317,50725.94399136 2025-09-27,00:24:32.000,270,11022957,-795,0,1758932671,15184.97007599999,142.5143050800034,50725.957965600006 2025-09-27,00:24:33.000,270,11022973,-795,0,1758932672,15185.044175409996,142.5495507300002,50725.98591408 2025-09-27,00:24:34.000,270,11022961,-795,0,1758932673,15185.111538509991,142.60594377000234,50725.9929012 2025-09-27,00:24:35.000,270,11022933,-795,0,1758932674,15185.219319470001,142.62709116000042,50725.937004240004 2025-09-27,00:24:36.000,270,11022919,-795,0,1758932675,15185.300155190002,142.66938594000385,50725.92303 2025-09-27,00:24:37.000,270,11022968,-795,0,1758932676,15185.360781980002,142.73282810999808,50725.81123608001 2025-09-27,00:24:38.000,270,11022962,-795,0,1758932677,15185.394463529992,142.80331940999895,50725.79726184 2025-09-27,00:24:39.000,270,11022927,-795,0,1758932678,15185.488771869997,142.83856506000302,50725.75533912 2025-09-27,00:24:40.000,270,11022961,-795,0,1758932679,15185.522453420002,142.84561419000238,50725.78328760001 2025-09-27,00:24:41.000,270,11022931,-795,0,1758932680,15185.535926039993,142.86676158000046,50725.734377759996 2025-09-27,00:24:42.000,270,11022975,-795,0,1758932681,15185.549398659998,142.83856506000302,50725.790274720006 2025-09-27,00:24:43.000,270,11022967,-795,0,1758932682,15185.522453420002,142.84561419000238,50725.8182232 2025-09-27,00:24:44.000,270,11022948,-795,0,1758932683,15185.522453420002,142.81741766999767,50725.839184560005 2025-09-27,00:24:45.000,270,11022997,-795,0,1758932684,15185.549398659998,142.8103685399983,50725.839184560005 2025-09-27,00:24:46.000,270,11022925,-795,0,1758932685,15185.522453420002,142.8103685399983,50725.87412016 2025-09-27,00:24:47.000,270,11022927,-795,0,1758932686,15185.482035560002,142.78922115000023,50725.83219744001 2025-09-27,00:24:48.000,270,11022957,-795,0,1758932687,15185.468562939997,142.75397550000343,50725.86713304 2025-09-27,00:24:49.000,270,11022951,-795,0,1758932688,15185.448354009997,142.70463159000064,50725.96495272 2025-09-27,00:24:50.000,270,11022965,-795,0,1758932689,15185.428145079997,142.65528767999785,50725.83219744001 2025-09-27,00:24:51.000,270,11022951,-795,0,1758932690,15185.434881389992,142.62004203000106,50725.87412016 2025-09-27,00:24:52.000,270,11022956,-795,0,1758932691,15185.441617700002,142.57069811999827,50725.93001712001 2025-09-27,00:24:53.000,270,11022959,-795,0,1758932692,15185.455090319992,142.50725595000404,50725.97892696001 2025-09-27,00:24:54.000,270,11022942,-795,0,1758932693,15185.441617700002,142.40856812999846,50726.03482392 2025-09-27,00:24:55.000,270,11022961,-795,0,1758932694,15185.394463529992,142.35922422000294,50726.02084968 2025-09-27,00:24:56.000,270,11022945,-795,0,1758932695,15185.374254599992,142.267585530004,50726.0627724 2025-09-27,00:24:57.000,270,11022939,-795,0,1758932696,15185.421408770002,142.16889770999842,50726.11866936001 2025-09-27,00:24:58.000,270,11022961,-795,0,1758932697,15185.374254599992,142.11250467000355,50726.09770800001 2025-09-27,00:24:59.000,270,11022933,-795,0,1758932698,15185.333836739992,142.03496424000332,50726.16757920001 2025-09-27,00:25:00.000,270,11022950,-795,0,1758932699,15185.306891499997,141.9574238100031,50726.09770800001 2025-09-27,00:25:01.000,270,11022939,-795,0,1758932700,15185.286682569997,141.92217815999902,50726.237450399996 2025-09-27,00:25:02.000,270,11022970,-795,0,1758932701,15185.185637919996,141.86578512000415,50726.21648904001 2025-09-27,00:25:03.000,270,11022967,-795,0,1758932702,15185.145220059996,141.8446377299988,50726.237450399996 2025-09-27,00:25:04.000,270,11022968,-795,0,1758932703,15185.104802199996,141.79529382000328,50726.13963072 2025-09-27,00:25:05.000,270,11022980,-795,0,1758932704,15185.091329579991,141.83758859999944,50726.2025148 2025-09-27,00:25:06.000,270,11022974,-795,0,1758932705,15185.071120649991,141.83758859999944,50726.16059208 2025-09-27,00:25:07.000,270,11022975,-795,0,1758932706,15185.064384339996,141.85168685999815,50726.16059208 2025-09-27,00:25:08.000,270,11022937,-795,0,1758932707,15185.01049385999,141.90103077000094,50726.15360496 2025-09-27,00:25:09.000,270,11022935,-795,0,1758932708,15185.05764803,141.91512902999966,50726.16059208 2025-09-27,00:25:10.000,270,11022963,-795,0,1758932709,15185.084593269996,141.9574238100031,50726.02783680001 2025-09-27,00:25:11.000,270,11022904,-795,0,1758932710,15185.11827482,142.0067677199986,50726.09072088 2025-09-27,00:25:12.000,270,11022944,-795,0,1758932711,15185.172165299991,142.1054555400042,50726.04879816001 2025-09-27,00:25:13.000,270,11022959,-795,0,1758932712,15185.293418879992,142.19709423000313,50726.104695120004 2025-09-27,00:25:14.000,270,11023004,-795,0,1758932713,15185.340573050002,142.253487269998,50726.104695120004 2025-09-27,00:25:15.000,270,11022958,-795,0,1758932714,15185.407936149997,142.33102769999823,50726.11168224 2025-09-27,00:25:16.000,270,11022986,-795,0,1758932715,15185.448354009997,142.42266639000445,50726.1326436 2025-09-27,00:25:17.000,270,11022962,-795,0,1758932716,15185.502244490002,142.52840334000211,50726.069759519996 2025-09-27,00:25:18.000,270,11022947,-795,0,1758932717,15185.542662350003,142.57069811999827,50725.97892696001 2025-09-27,00:25:19.000,270,11022993,-795,0,1758932718,15185.636970689993,142.64118941999914,50726.09072088 2025-09-27,00:25:20.000,270,11022969,-795,0,1758932719,15185.623498069988,142.71168072,50726.006875440005 2025-09-27,00:25:21.000,270,11022987,-795,0,1758932720,15185.650443309998,142.75397550000343,50726.04181104 2025-09-27,00:25:22.000,270,11022955,-795,0,1758932721,15185.657179619993,142.7751228900015,50726.09770800001 2025-09-27,00:25:23.000,270,11022993,-795,0,1758932722,15185.610025449998,142.83151593000366,50726.104695120004 2025-09-27,00:25:24.000,270,11022944,-795,0,1758932723,15185.576343899993,142.80331940999895,50726.055785280005 2025-09-27,00:25:25.000,270,11022972,-795,0,1758932724,15185.562871279988,142.7610246300028,50726.1326436 2025-09-27,00:25:26.000,270,11022948,-795,0,1758932725,15185.441617700002,142.72577897999872,50726.14661784001 2025-09-27,00:25:27.000,270,11022944,-795,0,1758932726,15185.387727219997,142.69758246000129,50726.16059208 2025-09-27,00:25:28.000,270,11022948,-795,0,1758932727,15185.300155190002,142.62709116000042,50726.21648904001 2025-09-27,00:25:29.000,270,11022984,-795,0,1758932728,15185.13848375,142.47905942999932,50726.16757920001 2025-09-27,00:25:30.000,270,11022985,-795,0,1758932729,15185.03070278999,142.35217509000358,50726.03482392 2025-09-27,00:25:31.000,270,11022976,-795,0,1758932730,15184.95660338,142.19004510000377,50726.223476160005 2025-09-27,00:25:32.000,270,11022965,-795,0,1758932731,15184.88924027999,142.07725901999947,50726.223476160005 2025-09-27,00:25:33.000,270,11022944,-795,0,1758932732,15184.84882241999,141.94332555000437,50726.293347360006 2025-09-27,00:25:34.000,270,11022956,-795,0,1758932733,15184.781459319995,141.79529382000328,50726.23046328 2025-09-27,00:25:35.000,270,11022989,-795,0,1758932734,15184.77472301,141.68250773999898,50726.2025148 2025-09-27,00:25:36.000,270,11022959,-795,0,1758932735,15184.70735990999,141.5979181799994,50726.21648904001 2025-09-27,00:25:37.000,270,11022935,-795,0,1758932736,15184.70735990999,141.54857427000388,50726.16757920001 2025-09-27,00:25:38.000,270,11022934,-795,0,1758932737,15184.72756883999,141.47808297000302,50726.20950192 2025-09-27,00:25:39.000,270,11022930,-795,0,1758932738,15184.79493194,141.47808297000302,50726.18155344 2025-09-27,00:25:40.000,270,11022951,-795,0,1758932739,15184.821877179995,141.47103384000366,50726.16059208 2025-09-27,00:25:41.000,270,11022966,-795,0,1758932740,15184.943130759995,141.48513210000237,50726.15360496 2025-09-27,00:25:42.000,270,11022942,-795,0,1758932741,15184.97007599999,141.54152514000452,50726.11168224 2025-09-27,00:25:43.000,270,11022952,-795,0,1758932742,15185.0374391,141.59086905000004,50726.0627724 2025-09-27,00:25:44.000,270,11022939,-795,0,1758932743,15185.104802199996,141.64021296000283,50726.069759519996 2025-09-27,00:25:45.000,270,11022964,-795,0,1758932744,15185.165428989996,141.7248025200024,50726.055785280005 2025-09-27,00:25:46.000,270,11022976,-795,0,1758932745,15185.273209949992,141.80234295000264,50726.04879816001 2025-09-27,00:25:47.000,270,11022962,-795,0,1758932746,15185.354045669992,141.90103077000094,50726.02084968 2025-09-27,00:25:48.000,270,11022967,-795,0,1758932747,15185.394463529992,141.9715220700018,50726.006875440005 2025-09-27,00:25:49.000,270,11022971,-795,0,1758932748,15185.428145079997,142.0561116300014,50725.937004240004 2025-09-27,00:25:50.000,270,11022951,-795,0,1758932749,15185.455090319992,142.13365206000162,50725.902068639996 2025-09-27,00:25:51.000,270,11022921,-795,0,1758932750,15185.535926039993,142.2393890099993,50725.9929012 2025-09-27,00:25:52.000,270,11022950,-795,0,1758932751,15185.542662350003,142.24643813999865,50725.96495272 2025-09-27,00:25:53.000,270,11022954,-795,0,1758932752,15185.610025449998,142.3169294399995,50725.90905576001 2025-09-27,00:25:54.000,270,11022937,-795,0,1758932753,15185.616761759993,142.4015189999991,50725.99988832001 2025-09-27,00:25:55.000,270,11023002,-795,0,1758932754,15185.663915929988,142.42266639000445,50726.04181104 2025-09-27,00:25:56.000,270,11022950,-795,0,1758932755,15185.717806409993,142.50020682000468,50725.96495272 2025-09-27,00:25:57.000,270,11022967,-795,0,1758932756,15185.791905819999,142.58479638000426,50726.01386256 2025-09-27,00:25:58.000,270,11022936,-795,0,1758932757,15185.805378439989,142.62004203000106,50725.99988832001 2025-09-27,00:25:59.000,270,11022966,-795,0,1758932758,15185.88621415999,142.6482385499985,50726.04879816001 2025-09-27,00:26:00.000,270,11022957,-795,0,1758932759,15185.859268919994,142.73282810999808,50725.96495272 2025-09-27,00:26:01.000,270,11022948,-795,0,1758932760,15185.879477849994,142.73987724000472,50726.02783680001 2025-09-27,00:26:02.000,270,11022976,-795,0,1758932761,15185.86600522999,142.73987724000472,50726.04879816001 2025-09-27,00:26:03.000,270,11022996,-795,0,1758932762,15185.859268919994,142.7751228900015,50726.14661784001 2025-09-27,00:26:04.000,270,11022963,-795,0,1758932763,15185.825587369989,142.7751228900015,50726.125656480006 2025-09-27,00:26:05.000,270,11022982,-795,0,1758932764,15185.738015339994,142.73282810999808,50726.07674664001 2025-09-27,00:26:06.000,270,11022975,-795,0,1758932765,15185.670652239998,142.65528767999785,50726.07674664001 2025-09-27,00:26:07.000,270,11022951,-795,0,1758932766,15185.610025449998,142.63414028999978,50726.23046328 2025-09-27,00:26:08.000,270,11022937,-795,0,1758932767,15185.508980799998,142.5777472500049,50726.24443752001 2025-09-27,00:26:09.000,270,11022926,-795,0,1758932768,15185.407936149997,142.49315768999804,50726.223476160005 2025-09-27,00:26:10.000,270,11022962,-795,0,1758932769,15185.246264709996,142.38037161000102,50726.33527008001 2025-09-27,00:26:11.000,270,11022970,-795,0,1758932770,15185.158692680001,142.28168379000272,50726.41911552 2025-09-27,00:26:12.000,270,11022951,-795,0,1758932771,15184.983548619995,142.14070119000098,50726.36321856001 2025-09-27,00:26:13.000,270,11022995,-795,0,1758932772,15184.902712899995,142.0067677199986,50726.41212840001 2025-09-27,00:26:14.000,270,11023009,-795,0,1758932773,15184.781459319995,141.9080799000003,50726.447064 2025-09-27,00:26:15.000,270,11022980,-795,0,1758932774,15184.700623599994,141.7600481699992,50726.48898672 2025-09-27,00:26:16.000,270,11022981,-795,0,1758932775,15184.599578949994,141.6613603500009,50726.46802536 2025-09-27,00:26:17.000,270,11022919,-795,0,1758932776,15184.532215849998,141.5626725300026,50726.42610264 2025-09-27,00:26:18.000,270,11022963,-795,0,1758932777,15184.491797989998,141.4639847100043,50726.41212840001 2025-09-27,00:26:19.000,270,11022954,-795,0,1758932778,15184.485061679989,141.40759167000215,50726.39815416 2025-09-27,00:26:20.000,270,11022968,-795,0,1758932779,15184.491797989998,141.37234601999808,50726.391167040005 2025-09-27,00:26:21.000,270,11022989,-795,0,1758932780,15184.525479539989,141.35824775999936,50726.43308976001 2025-09-27,00:26:22.000,270,11022928,-795,0,1758932781,15184.579370019994,141.34414950000064,50726.35623144 2025-09-27,00:26:23.000,270,11022917,-795,0,1758932782,15184.64673311999,141.35824775999936,50726.35623144 2025-09-27,00:26:24.000,270,11022942,-795,0,1758932783,15184.76798669999,141.4498864499983,50726.342257200005 2025-09-27,00:26:25.000,270,11022926,-795,0,1758932784,15184.90944920999,141.4992303600011,50726.32129584 2025-09-27,00:26:26.000,270,11022947,-795,0,1758932785,15185.003757549995,141.58381992000068,50726.32129584 2025-09-27,00:26:27.000,270,11022947,-795,0,1758932786,15185.151956369991,141.70365513000434,50726.18854056 2025-09-27,00:26:28.000,270,11022971,-795,0,1758932787,15185.253001019992,141.809392080002,50726.13963072 2025-09-27,00:26:29.000,270,11022975,-795,0,1758932788,15185.461826630002,141.93627641999774,50726.18854056 2025-09-27,00:26:30.000,270,11022950,-795,0,1758932789,15185.569607589998,142.07020989000011,50726.08373376 2025-09-27,00:26:31.000,270,11022951,-795,0,1758932790,15185.751487959998,142.1195538000029,50726.069759519996 2025-09-27,00:26:32.000,270,11022947,-795,0,1758932791,15185.832323679999,142.24643813999865,50726.02783680001 2025-09-27,00:26:33.000,270,11022969,-795,0,1758932792,15185.960313569994,142.33102769999823,50725.97193984 2025-09-27,00:26:34.000,270,11022935,-795,0,1758932793,15186.000731429995,142.38037161000102,50725.96495272 2025-09-27,00:26:35.000,270,11022974,-795,0,1758932794,15186.20955703999,142.44381378000253,50726.02783680001 2025-09-27,00:26:36.000,270,11022952,-795,0,1758932795,15186.27692014,142.50725595000404,50725.95097848001 2025-09-27,00:26:37.000,270,11022934,-795,0,1758932796,15186.344283239996,142.50725595000404,50725.89508152 2025-09-27,00:26:38.000,270,11022949,-795,0,1758932797,15186.438591580001,142.5495507300002,50725.937004240004 2025-09-27,00:26:39.000,270,11022982,-795,0,1758932798,15186.445327889996,142.5636489899989,50725.937004240004 2025-09-27,00:26:40.000,270,11023009,-795,0,1758932799,15186.479009440001,142.5636489899989,50725.902068639996 2025-09-27,00:26:41.000,270,11022939,-795,0,1758932800,15186.458800510001,142.53545247000147,50725.89508152 2025-09-27,00:26:42.000,270,11022929,-795,0,1758932801,15186.398173720001,142.5143050800034,50725.87412016 2025-09-27,00:26:43.000,270,11022920,-795,0,1758932802,15186.438591580001,142.48610855999868,50725.902068639996 2025-09-27,00:26:44.000,270,11022941,-795,0,1758932803,15186.425118959996,142.42266639000445,50725.97892696001 2025-09-27,00:26:45.000,270,11022990,-795,0,1758932804,15186.35775586,142.37332248000166,50726.09072088 2025-09-27,00:26:46.000,270,11022974,-795,0,1758932805,15186.324074309996,142.33807683000487,50726.069759519996 2025-09-27,00:26:47.000,270,11022973,-795,0,1758932806,15186.27018382999,142.28873292000208,50726.13963072 2025-09-27,00:26:48.000,270,11022937,-795,0,1758932807,15186.182611799995,142.2041433600025,50726.13963072 2025-09-27,00:26:49.000,270,11022969,-795,0,1758932808,15186.06809452999,142.1547994499997,50726.14661784001 2025-09-27,00:26:50.000,270,11022962,-795,0,1758932809,15185.98725880999,142.11250467000355,50726.11168224 2025-09-27,00:26:51.000,270,11022981,-795,0,1758932810,15185.879477849994,142.12660293000226,50726.125656480006 2025-09-27,00:26:52.000,270,11022922,-795,0,1758932811,15185.778433199994,142.13365206000162,50726.125656480006 2025-09-27,00:26:53.000,270,11022962,-795,0,1758932812,15185.724542719989,142.2041433600025,50726.20950192 2025-09-27,00:26:54.000,270,11022958,-795,0,1758932813,15185.643706999988,142.21119249000185,50726.237450399996 2025-09-27,00:26:55.000,270,11022971,-795,0,1758932814,15185.583080209988,142.24643813999865,50726.20950192 2025-09-27,00:26:56.000,270,11022976,-795,0,1758932815,15185.508980799998,142.253487269998,50726.19552768001 2025-09-27,00:26:57.000,270,11022960,-795,0,1758932816,15185.448354009997,142.30988031000015,50726.20950192 2025-09-27,00:26:58.000,270,11022936,-795,0,1758932817,15185.347309359997,142.3028311800008,50726.174566320005 2025-09-27,00:26:59.000,270,11022956,-795,0,1758932818,15185.286682569997,142.26053640000464,50726.11866936001 2025-09-27,00:27:00.000,270,11022963,-795,0,1758932819,15185.212583159991,142.253487269998,50726.13963072 2025-09-27,00:27:01.000,270,11022949,-795,0,1758932820,15185.178901610001,142.19709423000313,50726.174566320005 2025-09-27,00:27:02.000,270,11022934,-795,0,1758932821,15185.125011129996,142.1547994499997,50726.237450399996 2025-09-27,00:27:03.000,270,11022990,-795,0,1758932822,15185.05764803,142.07020989000011,50726.19552768001 2025-09-27,00:27:04.000,270,11022949,-795,0,1758932823,15184.983548619995,141.97857120000117,50726.18155344 2025-09-27,00:27:05.000,270,11022931,-795,0,1758932824,15184.99028492999,141.86578512000415,50726.2025148 2025-09-27,00:27:06.000,270,11022941,-795,0,1758932825,15184.963339689995,141.77414642999793,50726.1326436 2025-09-27,00:27:07.000,270,11022956,-795,0,1758932826,15184.95660338,141.68250773999898,50726.19552768001 2025-09-27,00:27:08.000,270,11022934,-795,0,1758932827,15184.99028492999,141.5979181799994,50726.18155344 2025-09-27,00:27:09.000,270,11022952,-795,0,1758932828,15185.064384339996,141.4992303600011,50726.21648904001 2025-09-27,00:27:10.000,270,11022967,-795,0,1758932829,15185.11827482,141.40759167000215,50726.23046328 2025-09-27,00:27:11.000,270,11022991,-795,0,1758932830,15185.205846849996,141.3793951500047,50726.21648904001 2025-09-27,00:27:12.000,270,11022897,-795,0,1758932831,15185.300155190002,141.28070732999913,50726.21648904001 2025-09-27,00:27:13.000,270,11022997,-795,0,1758932832,15185.380990910002,141.2666090700004,50726.16059208 2025-09-27,00:27:14.000,270,11022958,-795,0,1758932833,15185.495508179993,141.2877564599985,50726.2025148 2025-09-27,00:27:15.000,270,11022943,-795,0,1758932834,15185.569607589998,141.30185472000448,50726.15360496 2025-09-27,00:27:16.000,270,11022959,-795,0,1758932835,15185.636970689993,141.35824775999936,50726.104695120004 2025-09-27,00:27:17.000,270,11022986,-795,0,1758932836,15185.764960579989,141.45693557999766,50726.125656480006 2025-09-27,00:27:18.000,270,11022941,-795,0,1758932837,15185.84579629999,141.54152514000452,50726.03482392 2025-09-27,00:27:19.000,270,11022934,-795,0,1758932838,15185.9131594,141.65431122000155,50725.99988832001 2025-09-27,00:27:20.000,270,11022983,-795,0,1758932839,15186.04788559999,141.7600481699992,50726.006875440005 2025-09-27,00:27:21.000,270,11022988,-795,0,1758932840,15186.14893024999,141.89398164000158,50726.04181104 2025-09-27,00:27:22.000,270,11022969,-795,0,1758932841,15186.24997489999,142.02791511000396,50726.07674664001 2025-09-27,00:27:23.000,270,11022986,-795,0,1758932842,15186.25671121,142.1547994499997,50726.006875440005 2025-09-27,00:27:24.000,270,11022987,-795,0,1758932843,15186.303865379996,142.27463466000336,50725.99988832001 2025-09-27,00:27:25.000,270,11022986,-795,0,1758932844,15186.290392759991,142.38037161000102,50725.957965600006 2025-09-27,00:27:26.000,270,11022976,-795,0,1758932845,15186.33754693,142.43676465000317,50726.02783680001 2025-09-27,00:27:27.000,270,11022967,-795,0,1758932846,15186.29712907,142.52840334000211,50725.97892696001 2025-09-27,00:27:28.000,270,11022968,-795,0,1758932847,15186.24997489999,142.65528767999785,50725.98591408 2025-09-27,00:27:29.000,270,11022933,-795,0,1758932848,15186.182611799995,142.73987724000472,50726.04879816001 2025-09-27,00:27:30.000,270,11022934,-795,0,1758932849,15186.142193939995,142.76807376000215,50726.055785280005 2025-09-27,00:27:31.000,270,11022980,-795,0,1758932850,15186.02767666999,142.8244668000043,50726.03482392 2025-09-27,00:27:32.000,270,11022989,-795,0,1758932851,15185.919895709994,142.84561419000238,50726.09072088 2025-09-27,00:27:33.000,270,11022977,-795,0,1758932852,15185.839059989994,142.8597124500011,50726.08373376 2025-09-27,00:27:34.000,270,11022976,-795,0,1758932853,15185.744751649989,142.84561419000238,50726.125656480006 2025-09-27,00:27:35.000,270,11022940,-795,0,1758932854,15185.677388549993,142.7962702799996,50726.20950192 2025-09-27,00:27:36.000,270,11022966,-795,0,1758932855,15185.502244490002,142.7610246300028,50726.27937312 2025-09-27,00:27:37.000,270,11022949,-795,0,1758932856,15185.367518289997,142.6764350700032,50726.30033448 2025-09-27,00:27:38.000,270,11022920,-795,0,1758932857,15185.165428989996,142.60594377000234,50726.32828296 2025-09-27,00:27:39.000,270,11022991,-795,0,1758932858,15185.044175409996,142.50020682000468,50726.35623144 2025-09-27,00:27:40.000,270,11022948,-795,0,1758932859,15184.89597659,142.38037161000102,50726.32129584 2025-09-27,00:27:41.000,270,11022987,-795,0,1758932860,15184.75451408,142.253487269998,50726.37020568 2025-09-27,00:27:42.000,270,11022942,-795,0,1758932861,15184.64673311999,142.14070119000098,50726.3771928 2025-09-27,00:27:43.000,270,11022915,-795,0,1758932862,15184.518743229994,142.02791511000396,50726.33527008001 2025-09-27,00:27:44.000,270,11022953,-795,0,1758932863,15184.451380129998,141.90103077000094,50726.34924432 2025-09-27,00:27:45.000,270,11022943,-795,0,1758932864,15184.397489649993,141.809392080002,50726.41212840001 2025-09-27,00:27:46.000,270,11022966,-795,0,1758932865,15184.410962269998,141.68250773999898,50726.405141279996 2025-09-27,00:27:47.000,270,11022933,-795,0,1758932866,15184.485061679989,141.60496730999876,50726.52392232 2025-09-27,00:27:48.000,270,11022976,-795,0,1758932867,15184.512006919998,141.5626725300026,50726.55187080001 2025-09-27,00:27:49.000,270,11022992,-795,0,1758932868,15184.579370019994,141.5133286199998,50726.54488368 2025-09-27,00:27:50.000,270,11022994,-795,0,1758932869,15184.700623599994,141.49218123000173,50726.509948080005 2025-09-27,00:27:51.000,270,11022977,-795,0,1758932870,15184.81514087,141.48513210000237,50726.43308976001 2025-09-27,00:27:52.000,270,11022987,-795,0,1758932871,15184.97007599999,141.45693557999766,50726.32828296 2025-09-27,00:27:53.000,270,11022946,-795,0,1758932872,15185.185637919996,141.44283731999894,50726.33527008001 2025-09-27,00:27:54.000,270,11023000,-795,0,1758932873,15185.347309359997,141.50627949000045,50726.41212840001 2025-09-27,00:27:55.000,270,11022954,-795,0,1758932874,15185.556134969993,141.4992303600011,50726.30033448 2025-09-27,00:27:56.000,270,11022984,-795,0,1758932875,15185.690861169998,141.57677079000132,50726.26539888001 2025-09-27,00:27:57.000,270,11022999,-795,0,1758932876,15185.960313569994,141.6261147000041,50726.27937312 2025-09-27,00:27:58.000,270,11022968,-795,0,1758932877,15186.13545763,141.68250773999898,50726.272386000004 2025-09-27,00:27:59.000,270,11023029,-795,0,1758932878,15186.27018382999,141.75299903999985,50726.3073216 2025-09-27,00:28:00.000,270,11022974,-795,0,1758932879,15186.425118959996,141.77414642999793,50726.16059208 2025-09-27,00:28:01.000,270,11022974,-795,0,1758932880,15186.580054090002,141.83053947000008,50726.23046328 2025-09-27,00:28:02.000,270,11022958,-795,0,1758932881,15186.647417189997,141.8728342500035,50726.24443752001 2025-09-27,00:28:03.000,270,11022949,-795,0,1758932882,15186.748461839998,141.9574238100031,50726.20950192 2025-09-27,00:28:04.000,270,11022970,-795,0,1758932883,15186.795616009993,141.94332555000437,50726.16757920001 2025-09-27,00:28:05.000,270,11022934,-795,0,1758932884,15186.795616009993,141.97857120000117,50726.25142464 2025-09-27,00:28:06.000,270,11022987,-795,0,1758932885,15186.815824939993,141.9926694599999,50726.26539888001 2025-09-27,00:28:07.000,270,11022979,-795,0,1758932886,15186.829297559998,142.0208659800046,50726.31430872001 2025-09-27,00:28:08.000,270,11022994,-795,0,1758932887,15186.809088629998,141.9926694599999,50726.32129584 2025-09-27,00:28:09.000,270,11022961,-795,0,1758932888,15186.761934460003,142.03496424000332,50726.293347360006 2025-09-27,00:28:10.000,270,11022943,-795,0,1758932889,15186.728252909998,142.04201337000268,50726.31430872001 2025-09-27,00:28:11.000,270,11022990,-795,0,1758932890,15186.714780289993,142.06316076000076,50726.3771928 2025-09-27,00:28:12.000,270,11022992,-795,0,1758932891,15186.708043979997,142.0067677199986,50726.43308976001 2025-09-27,00:28:13.000,270,11022967,-795,0,1758932892,15186.667626119997,142.04201337000268,50726.461038240006 2025-09-27,00:28:14.000,270,11022997,-795,0,1758932893,15186.580054090002,142.01381684999797,50726.48199960001 2025-09-27,00:28:15.000,270,11022963,-795,0,1758932894,15186.499218370001,142.0208659800046,50726.440076880004 2025-09-27,00:28:16.000,270,11022978,-795,0,1758932895,15186.438591580001,142.03496424000332,50726.41212840001 2025-09-27,00:28:17.000,270,11022984,-795,0,1758932896,15186.324074309996,142.0208659800046,50726.54488368 2025-09-27,00:28:18.000,270,11022984,-795,0,1758932897,15186.19608442,142.0067677199986,50726.45405112001 2025-09-27,00:28:19.000,270,11022992,-795,0,1758932898,15186.08830345999,142.0067677199986,50726.49597384 2025-09-27,00:28:20.000,270,11022977,-795,0,1758932899,15185.940104639994,141.99971858999925,50726.41911552 2025-09-27,00:28:21.000,270,11022972,-795,0,1758932900,15185.812114749999,142.03496424000332,50726.43308976001 2025-09-27,00:28:22.000,270,11022965,-795,0,1758932901,15185.758224269994,141.98562033000053,50726.48898672 2025-09-27,00:28:23.000,270,11022963,-795,0,1758932902,15185.657179619993,141.93627641999774,50726.42610264 2025-09-27,00:28:24.000,270,11022988,-795,0,1758932903,15185.589816519998,141.9574238100031,50726.461038240006 2025-09-27,00:28:25.000,270,11022934,-795,0,1758932904,15185.475299249993,141.89398164000158,50726.447064 2025-09-27,00:28:26.000,270,11022971,-795,0,1758932905,15185.441617700002,141.8446377299988,50726.45405112001 2025-09-27,00:28:27.000,270,11022979,-795,0,1758932906,15185.455090319992,141.83758859999944,50726.42610264 2025-09-27,00:28:28.000,270,11022954,-795,0,1758932907,15185.441617700002,141.75299903999985,50726.38417992001 2025-09-27,00:28:29.000,270,11022991,-795,0,1758932908,15185.488771869997,141.7107042600037,50726.54488368 2025-09-27,00:28:30.000,270,11022965,-795,0,1758932909,15185.448354009997,141.6472620900022,50726.405141279996 2025-09-27,00:28:31.000,270,11022964,-795,0,1758932910,15185.488771869997,141.60496730999876,50726.39815416 2025-09-27,00:28:32.000,270,11022998,-795,0,1758932911,15185.535926039993,141.5344760099979,50726.37020568 2025-09-27,00:28:33.000,270,11022995,-795,0,1758932912,15185.616761759993,141.50627949000045,50726.342257200005 2025-09-27,00:28:34.000,270,11022980,-795,0,1758932913,15185.697597479993,141.45693557999766,50726.25841176 2025-09-27,00:28:35.000,270,11022940,-795,0,1758932914,15185.839059989994,141.47808297000302,50726.24443752001 2025-09-27,00:28:36.000,270,11022976,-795,0,1758932915,15185.90642308999,141.4498864499983,50726.20950192 2025-09-27,00:28:37.000,270,11023007,-795,0,1758932916,15186.06809452999,141.47808297000302,50726.18155344 2025-09-27,00:28:38.000,270,11022978,-795,0,1758932917,15186.15566656,141.50627949000045,50726.11168224 2025-09-27,00:28:39.000,270,11022930,-795,0,1758932918,15186.27018382999,141.54857427000388,50726.04879816001 2025-09-27,00:28:40.000,270,11022975,-795,0,1758932919,15186.384701099996,141.54857427000388,50726.11168224 2025-09-27,00:28:41.000,270,11022984,-795,0,1758932920,15186.452064199992,141.57677079000132,50726.13963072 2025-09-27,00:28:42.000,270,11022938,-795,0,1758932921,15186.512690989992,141.55562340000324,50726.14661784001 2025-09-27,00:28:43.000,270,11022951,-795,0,1758932922,15186.580054090002,141.54857427000388,50726.14661784001 2025-09-27,00:28:44.000,270,11022976,-795,0,1758932923,15186.627208259997,141.55562340000324,50726.14661784001 2025-09-27,00:28:45.000,270,11022944,-795,0,1758932924,15186.613735639992,141.54857427000388,50726.0627724 2025-09-27,00:28:46.000,270,11023002,-795,0,1758932925,15186.606999329997,141.4992303600011,50726.09072088 2025-09-27,00:28:47.000,270,11022986,-795,0,1758932926,15186.586790399997,141.44283731999894,50726.18155344 2025-09-27,00:28:48.000,270,11022976,-795,0,1758932927,15186.620471950002,141.40759167000215,50726.19552768001 2025-09-27,00:28:49.000,270,11022918,-795,0,1758932928,15186.613735639992,141.44283731999894,50726.16059208 2025-09-27,00:28:50.000,270,11023011,-795,0,1758932929,15186.559845160002,141.42168993000087,50726.09770800001 2025-09-27,00:28:51.000,270,11022960,-795,0,1758932930,15186.654153499992,141.42168993000087,50726.13963072 2025-09-27,00:28:52.000,270,11022995,-795,0,1758932931,15186.633944569992,141.47103384000366,50726.15360496 2025-09-27,00:28:53.000,270,11022974,-795,0,1758932932,15186.728252909998,141.48513210000237,50726.104695120004 2025-09-27,00:28:54.000,270,11022956,-795,0,1758932933,15186.761934460003,141.5344760099979,50726.09770800001 2025-09-27,00:28:55.000,270,11022962,-795,0,1758932934,15186.836033869993,141.60496730999876,50726.19552768001 2025-09-27,00:28:56.000,270,11023001,-795,0,1758932935,15186.849506489998,141.5626725300026,50726.20950192 2025-09-27,00:28:57.000,270,11022994,-795,0,1758932936,15186.889924349998,141.55562340000324,50726.16059208 2025-09-27,00:28:58.000,270,11022963,-795,0,1758932937,15186.916869589993,141.58381992000068,50726.125656480006 2025-09-27,00:28:59.000,270,11022943,-795,0,1758932938,15186.916869589993,141.60496730999876,50726.0627724 2025-09-27,00:29:00.000,270,11022978,-795,0,1758932939,15186.903396969989,141.59086905000004,50726.01386256 2025-09-27,00:29:01.000,270,11023025,-795,0,1758932940,15186.930342209998,141.59086905000004,50726.15360496 2025-09-27,00:29:02.000,270,11022959,-795,0,1758932941,15186.910133279998,141.5979181799994,50726.09072088 2025-09-27,00:29:03.000,270,11022945,-795,0,1758932942,15186.876451729993,141.61201643999811,50726.09770800001 2025-09-27,00:29:04.000,270,11023023,-795,0,1758932943,15186.775407079993,141.54857427000388,50726.04879816001 2025-09-27,00:29:05.000,270,11022962,-795,0,1758932944,15186.681098740002,141.52742687999853,50726.0627724 2025-09-27,00:29:06.000,270,11022972,-795,0,1758932945,15186.627208259997,141.48513210000237,50726.02084968 2025-09-27,00:29:07.000,270,11022963,-795,0,1758932946,15186.606999329997,141.47103384000366,50726.03482392 2025-09-27,00:29:08.000,270,11023000,-795,0,1758932947,15186.546372539997,141.42873906000023,50726.16059208 2025-09-27,00:29:09.000,270,11022980,-795,0,1758932948,15186.519427300002,141.44283731999894,50726.14661784001 2025-09-27,00:29:10.000,270,11022986,-795,0,1758932949,15186.499218370001,141.35824775999936,50726.14661784001 2025-09-27,00:29:11.000,270,11023019,-795,0,1758932950,15186.438591580001,141.27365819999977,50726.13963072 2025-09-27,00:29:12.000,270,11022986,-795,0,1758932951,15186.398173720001,141.2031668999989,50726.15360496 2025-09-27,00:29:13.000,270,11022982,-795,0,1758932952,15186.351019549991,141.17497038000147,50726.14661784001 2025-09-27,00:29:14.000,270,11022990,-795,0,1758932953,15186.310601689991,141.11152820999996,50726.11168224 2025-09-27,00:29:15.000,270,11022985,-795,0,1758932954,15186.33754693,141.0551351699978,50726.11168224 2025-09-27,00:29:16.000,270,11022980,-795,0,1758932955,15186.303865379996,141.02693865000037,50726.055785280005 2025-09-27,00:29:17.000,270,11022994,-795,0,1758932956,15186.371228479991,141.01988952000102,50726.11866936001 2025-09-27,00:29:18.000,270,11022971,-795,0,1758932957,15186.425118959996,141.03398777999973,50726.11866936001 2025-09-27,00:29:19.000,270,11022996,-795,0,1758932958,15186.485745749997,141.04808603999845,50726.174566320005 2025-09-27,00:29:20.000,270,11022926,-795,0,1758932959,15186.505954679997,141.0410369099991,50726.1326436 2025-09-27,00:29:21.000,270,11023008,-795,0,1758932960,15186.613735639992,141.13972473000467,50726.223476160005 2025-09-27,00:29:22.000,270,11023000,-795,0,1758932961,15186.708043979997,141.24546168000234,50726.27937312 2025-09-27,00:29:23.000,270,11023030,-795,0,1758932962,15186.849506489998,141.28070732999913,50726.2025148 2025-09-27,00:29:24.000,270,11023019,-795,0,1758932963,15186.964023759989,141.35119863,50726.237450399996 2025-09-27,00:29:25.000,270,11022980,-795,0,1758932964,15187.06506840999,141.42873906000023,50726.1326436 2025-09-27,00:29:26.000,270,11023010,-795,0,1758932965,15187.21326723,141.47103384000366,50726.14661784001 2025-09-27,00:29:27.000,270,11022989,-795,0,1758932966,15187.361466049995,141.56972166000196,50726.21648904001 2025-09-27,00:29:28.000,270,11022966,-795,0,1758932967,15187.47598332,141.6472620900022,50726.237450399996 2025-09-27,00:29:29.000,270,11022989,-795,0,1758932968,15187.55681904,141.68250773999898,50726.174566320005 2025-09-27,00:29:30.000,270,11022917,-795,0,1758932969,15187.590500589991,141.73185165000177,50726.11168224 2025-09-27,00:29:31.000,270,11023016,-795,0,1758932970,15187.718490480001,141.7107042600037,50726.174566320005 2025-09-27,00:29:32.000,270,11023007,-795,0,1758932971,15187.725226789997,141.78119556000456,50726.11866936001 2025-09-27,00:29:33.000,270,11022981,-795,0,1758932972,15187.812798819992,141.78119556000456,50726.13963072 2025-09-27,00:29:34.000,270,11023013,-795,0,1758932973,15187.826271439997,141.73185165000177,50726.1326436 2025-09-27,00:29:35.000,270,11023030,-795,0,1758932974,15187.826271439997,141.7107042600037,50726.18155344 2025-09-27,00:29:36.000,270,11023005,-795,0,1758932975,15187.819535130002,141.66840948000026,50726.21648904001 2025-09-27,00:29:37.000,270,11022975,-795,0,1758932976,15187.806062509997,141.57677079000132,50726.09770800001 2025-09-27,00:29:38.000,270,11023012,-795,0,1758932977,15187.758908340002,141.54152514000452,50726.125656480006 2025-09-27,00:29:39.000,270,11022966,-795,0,1758932978,15187.752172029992,141.4005425400028,50726.272386000004 2025-09-27,00:29:40.000,270,11022972,-795,0,1758932979,15187.657863690001,141.33005124000192,50726.23046328 2025-09-27,00:29:41.000,270,11022973,-795,0,1758932980,15187.644391069996,141.24546168000234,50726.28636024001 2025-09-27,00:29:42.000,270,11022978,-795,0,1758932981,15187.543346419996,141.18201951000083,50726.18155344 2025-09-27,00:29:43.000,270,11022984,-795,0,1758932982,15187.47598332,141.09742995000124,50726.16757920001 2025-09-27,00:29:44.000,270,11023029,-795,0,1758932983,15187.43556546,141.06218430000445,50726.20950192 2025-09-27,00:29:45.000,270,11022987,-795,0,1758932984,15187.40862021999,141.01284039000166,50726.25142464 2025-09-27,00:29:46.000,270,11022981,-795,0,1758932985,15187.43556546,140.99874213000294,50726.25841176 2025-09-27,00:29:47.000,270,11023012,-795,0,1758932986,15187.40862021999,140.97054560999823,50726.33527008001 2025-09-27,00:29:48.000,270,11023000,-795,0,1758932987,15187.38841128999,140.9212017000027,50726.272386000004 2025-09-27,00:29:49.000,270,11022998,-795,0,1758932988,15187.381674979995,140.93529996000143,50726.31430872001 2025-09-27,00:29:50.000,270,11022967,-795,0,1758932989,15187.31431188,140.9564473499995,50726.26539888001 2025-09-27,00:29:51.000,270,11023018,-795,0,1758932990,15187.30757556999,140.97054560999823,50726.27937312 2025-09-27,00:29:52.000,270,11023007,-795,0,1758932991,15187.260421399995,140.93529996000143,50726.30033448 2025-09-27,00:29:53.000,270,11022980,-795,0,1758932992,15187.26715770999,140.94939822000015,50726.391167040005 2025-09-27,00:29:54.000,270,11022955,-795,0,1758932993,15187.22673984999,140.93529996000143,50726.42610264 2025-09-27,00:29:55.000,270,11022989,-795,0,1758932994,15187.24694877999,140.9423490900008,50726.38417992001 2025-09-27,00:29:56.000,270,11022966,-795,0,1758932995,15187.22673984999,140.97759474000486,50726.3771928 2025-09-27,00:29:57.000,270,11022957,-795,0,1758932996,15187.199794609995,140.97759474000486,50726.405141279996 2025-09-27,00:29:58.000,270,11022945,-795,0,1758932997,15187.220003539995,140.9423490900008,50726.38417992001 2025-09-27,00:29:59.000,270,11022934,-795,0,1758932998,15187.1930583,140.97759474000486,50726.3771928 2025-09-27,00:30:00.000,270,11022998,-795,0,1758932999,15187.1930583,140.92825083000207,50726.41212840001 2025-09-27,00:30:01.000,270,11022981,-795,0,1758933000,15187.16611305999,140.9212017000027,50726.49597384 2025-09-27,00:30:02.000,270,11022971,-795,0,1758933001,15187.098749959994,140.93529996000143,50726.405141279996 2025-09-27,00:30:03.000,270,11022967,-795,0,1758933002,15187.017914239994,140.85071040000184,50726.32129584 2025-09-27,00:30:04.000,270,11022996,-795,0,1758933003,15186.997705309994,140.81546474999777,50726.34924432 2025-09-27,00:30:05.000,270,11023019,-795,0,1758933004,15186.970760069999,140.78021910000098,50726.27937312 2025-09-27,00:30:06.000,270,11022950,-795,0,1758933005,15186.964023759989,140.75202258000354,50726.26539888001 2025-09-27,00:30:07.000,270,11022976,-795,0,1758933006,15186.937078519994,140.68153128000267,50726.174566320005 2025-09-27,00:30:08.000,270,11022967,-795,0,1758933007,15186.950551139998,140.63923649999924,50726.16059208 2025-09-27,00:30:09.000,270,11022964,-795,0,1758933008,15187.017914239994,140.6110399800018,50726.13963072 2025-09-27,00:30:10.000,270,11022965,-795,0,1758933009,15187.031386859999,140.58989259000373,50726.09072088 2025-09-27,00:30:11.000,270,11022963,-795,0,1758933010,15187.10548626999,140.55464693999966,50726.174566320005 2025-09-27,00:30:12.000,270,11022973,-795,0,1758933011,15187.179585679994,140.56169606999902,50726.04879816001 2025-09-27,00:30:13.000,270,11022966,-795,0,1758933012,15187.280630329995,140.54054868000094,50726.09072088 2025-09-27,00:30:14.000,270,11023004,-795,0,1758933013,15187.341257119995,140.55464693999966,50726.14661784001 2025-09-27,00:30:15.000,270,11022987,-795,0,1758933014,15187.46924700999,140.5475978100003,50726.09770800001 2025-09-27,00:30:16.000,270,11022952,-795,0,1758933015,15187.47598332,140.58284346000437,50726.069759519996 2025-09-27,00:30:17.000,270,11022976,-795,0,1758933016,15187.543346419996,140.5969417200031,50726.104695120004 2025-09-27,00:30:18.000,270,11022980,-795,0,1758933017,15187.577027970001,140.63923649999924,50726.11866936001 2025-09-27,00:30:19.000,270,11022986,-795,0,1758933018,15187.603973209996,140.6462856299986,50726.16059208 2025-09-27,00:30:20.000,270,11022977,-795,0,1758933019,15187.570291659991,140.68858041000203,50726.09770800001 2025-09-27,00:30:21.000,270,11022950,-795,0,1758933020,15187.509664869991,140.71677692999947,50726.11866936001 2025-09-27,00:30:22.000,270,11022938,-795,0,1758933021,15187.48945593999,140.75202258000354,50726.055785280005 2025-09-27,00:30:23.000,270,11023009,-795,0,1758933022,15187.563555349996,140.80136648999905,50726.02783680001 2025-09-27,00:30:24.000,270,11022981,-795,0,1758933023,15187.617445830001,140.893005179998,50726.02084968 2025-09-27,00:30:25.000,270,11022998,-795,0,1758933024,15187.577027970001,140.907103440004,50726.069759519996 2025-09-27,00:30:26.000,270,11022986,-795,0,1758933025,15187.529873799991,140.907103440004,50725.97193984 2025-09-27,00:30:27.000,270,11022997,-795,0,1758933026,15187.529873799991,140.94939822000015,50726.07674664001 2025-09-27,00:30:28.000,270,11022922,-795,0,1758933027,15187.48945593999,140.9423490900008,50726.02084968 2025-09-27,00:30:29.000,270,11022963,-795,0,1758933028,15187.482719629996,140.907103440004,50726.055785280005 2025-09-27,00:30:30.000,270,11022997,-795,0,1758933029,15187.46924700999,140.90005431000463,50726.0627724 2025-09-27,00:30:31.000,270,11022980,-795,0,1758933030,15187.43556546,140.87890691999928,50726.069759519996 2025-09-27,00:30:32.000,270,11022935,-795,0,1758933031,15187.45577439,140.8577595300012,50726.09770800001 2025-09-27,00:30:33.000,270,11022977,-795,0,1758933032,15187.422092839995,140.81546474999777,50726.16059208 2025-09-27,00:30:34.000,270,11022959,-795,0,1758933033,15187.37493867,140.72382605999883,50726.174566320005 2025-09-27,00:30:35.000,270,11022979,-795,0,1758933034,15187.38841128999,140.70267867000075,50726.11168224 2025-09-27,00:30:36.000,270,11022965,-795,0,1758933035,15187.361466049995,140.60399085000245,50726.223476160005 2025-09-27,00:30:37.000,270,11022949,-795,0,1758933036,15187.35472974,140.58284346000437,50726.18854056 2025-09-27,00:30:38.000,270,11022980,-795,0,1758933037,15187.341257119995,140.58284346000437,50726.20950192 2025-09-27,00:30:39.000,270,11023001,-795,0,1758933038,15187.381674979995,140.5475978100003,50726.272386000004 2025-09-27,00:30:40.000,270,11022961,-795,0,1758933039,15187.36820235999,140.56874519999838,50726.20950192 2025-09-27,00:30:41.000,270,11022984,-795,0,1758933040,15187.381674979995,140.5475978100003,50726.223476160005 2025-09-27,00:30:42.000,270,11022944,-795,0,1758933041,15187.42882914999,140.54054868000094,50726.293347360006 2025-09-27,00:30:43.000,270,11022981,-795,0,1758933042,15187.502928559996,140.56874519999838,50726.25142464 2025-09-27,00:30:44.000,270,11022993,-795,0,1758933043,15187.523137489996,140.61808911000116,50726.19552768001 2025-09-27,00:30:45.000,270,11022985,-795,0,1758933044,15187.570291659991,140.61808911000116,50726.27937312 2025-09-27,00:30:46.000,270,11022960,-795,0,1758933045,15187.577027970001,140.62513824000052,50726.24443752001 2025-09-27,00:30:47.000,270,11022944,-795,0,1758933046,15187.624182139996,140.6110399800018,50726.24443752001 2025-09-27,00:30:48.000,270,11022966,-795,0,1758933047,15187.597236900001,140.61808911000116,50726.24443752001 2025-09-27,00:30:49.000,270,11022987,-795,0,1758933048,15187.671336309992,140.60399085000245,50726.2025148 2025-09-27,00:30:50.000,270,11023011,-795,0,1758933049,15187.664599999996,140.57579432999773,50726.104695120004 2025-09-27,00:30:51.000,270,11023003,-795,0,1758933050,15187.738699410002,140.61808911000116,50726.293347360006 2025-09-27,00:30:52.000,270,11022964,-795,0,1758933051,15187.725226789997,140.63218736999988,50726.31430872001 2025-09-27,00:30:53.000,270,11022952,-795,0,1758933052,15187.745435719997,140.60399085000245,50726.33527008001 2025-09-27,00:30:54.000,270,11022976,-795,0,1758933053,15187.731963099992,140.61808911000116,50726.30033448 2025-09-27,00:30:55.000,270,11022969,-795,0,1758933054,15187.765644649997,140.63218736999988,50726.293347360006 2025-09-27,00:30:56.000,270,11022935,-795,0,1758933055,15187.752172029992,140.60399085000245,50726.293347360006 2025-09-27,00:30:57.000,270,11022931,-795,0,1758933056,15187.705017859997,140.6603838900046,50726.34924432 2025-09-27,00:30:58.000,270,11022961,-795,0,1758933057,15187.738699410002,140.65333475999796,50726.43308976001 2025-09-27,00:30:59.000,270,11022950,-795,0,1758933058,15187.745435719997,140.63923649999924,50726.39815416 2025-09-27,00:31:00.000,270,11022993,-795,0,1758933059,15187.718490480001,140.63218736999988,50726.27937312 2025-09-27,00:31:01.000,270,11022969,-795,0,1758933060,15187.698281550001,140.68153128000267,50726.440076880004 2025-09-27,00:31:02.000,270,11022973,-795,0,1758933061,15187.671336309992,140.70267867000075,50726.405141279996 2025-09-27,00:31:03.000,270,11022966,-795,0,1758933062,15187.644391069996,140.68153128000267,50726.3771928 2025-09-27,00:31:04.000,270,11022981,-795,0,1758933063,15187.630918449991,140.68858041000203,50726.405141279996 2025-09-27,00:31:05.000,270,11022988,-795,0,1758933064,15187.664599999996,140.7097278000001,50726.32129584 2025-09-27,00:31:06.000,270,11022971,-795,0,1758933065,15187.678072620001,140.72382605999883,50726.3771928 2025-09-27,00:31:07.000,270,11022960,-795,0,1758933066,15187.705017859997,140.74497345000418,50726.38417992001 2025-09-27,00:31:08.000,270,11022984,-795,0,1758933067,15187.711754169992,140.74497345000418,50726.342257200005 2025-09-27,00:31:09.000,270,11022992,-795,0,1758933068,15187.691545239992,140.76612084000226,50726.32129584 2025-09-27,00:31:10.000,270,11022988,-795,0,1758933069,15187.691545239992,140.75202258000354,50726.27937312 2025-09-27,00:31:11.000,270,11022986,-795,0,1758933070,15187.731963099992,140.81546474999777,50726.32129584 2025-09-27,00:31:12.000,270,11022958,-795,0,1758933071,15187.792589889992,140.81546474999777,50726.26539888001 2025-09-27,00:31:13.000,270,11022970,-795,0,1758933072,15187.799326200002,140.87890691999928,50726.26539888001 2025-09-27,00:31:14.000,270,11022983,-795,0,1758933073,15187.859952990002,140.86480866000056,50726.27937312 2025-09-27,00:31:15.000,270,11023012,-795,0,1758933074,15187.853216679992,140.907103440004,50726.28636024001 2025-09-27,00:31:16.000,270,11022964,-795,0,1758933075,15187.853216679992,140.9423490900008,50726.32828296 2025-09-27,00:31:17.000,270,11022982,-795,0,1758933076,15187.806062509997,140.94939822000015,50726.30033448 2025-09-27,00:31:18.000,270,11022979,-795,0,1758933077,15187.772380959992,140.97759474000486,50726.32828296 2025-09-27,00:31:19.000,270,11023011,-715,0,1758933078,15187.684808929997,140.97759474000486,50726.391167040005 2025-09-27,00:31:20.000,270,11022995,-795,0,1758933079,15187.590500589991,140.9564473499995,50726.30033448 2025-09-27,00:31:21.000,270,11022960,-795,0,1758933080,15187.51640118,140.92825083000207,50726.391167040005 2025-09-27,00:31:22.000,270,11022979,-795,0,1758933081,15187.41535653,140.90005431000463,50726.38417992001 2025-09-27,00:31:23.000,270,11022974,-795,0,1758933082,15187.341257119995,140.90005431000463,50726.33527008001 2025-09-27,00:31:24.000,270,11022991,-795,0,1758933083,15187.240212469995,140.86480866000056,50726.36321856001 2025-09-27,00:31:25.000,270,11022989,-795,0,1758933084,15187.10548626999,140.8577595300012,50726.36321856001 2025-09-27,00:31:26.000,270,11022999,-795,0,1758933085,15187.004441619989,140.8084156199984,50726.461038240006 2025-09-27,00:31:27.000,270,11022967,-795,0,1758933086,15186.916869589993,140.76612084000226,50726.47501248 2025-09-27,00:31:28.000,270,11022981,-795,0,1758933087,15186.836033869993,140.75202258000354,50726.509948080005 2025-09-27,00:31:29.000,270,11022982,-795,0,1758933088,15186.741725530002,140.7308751899982,50726.3771928 2025-09-27,00:31:30.000,270,11022983,-795,0,1758933089,15186.741725530002,140.72382605999883,50726.39815416 2025-09-27,00:31:31.000,270,11022968,-795,0,1758933090,15186.687835049997,140.73792432000482,50726.440076880004 2025-09-27,00:31:32.000,270,11022969,-795,0,1758933091,15186.694571359993,140.72382605999883,50726.48898672 2025-09-27,00:31:33.000,270,11022970,-795,0,1758933092,15186.681098740002,140.71677692999947,50726.558857920005 2025-09-27,00:31:34.000,270,11022967,-795,0,1758933093,15186.694571359993,140.7308751899982,50726.54488368 2025-09-27,00:31:35.000,270,11023023,-795,0,1758933094,15186.748461839998,140.7097278000001,50726.48199960001 2025-09-27,00:31:36.000,270,11022937,-795,0,1758933095,15186.795616009993,140.72382605999883,50726.49597384 2025-09-27,00:31:37.000,270,11022966,-795,0,1758933096,15186.856242799993,140.72382605999883,50726.53090944001 2025-09-27,00:31:38.000,270,11022942,-795,0,1758933097,15186.943814829989,140.72382605999883,50726.53090944001 2025-09-27,00:31:39.000,270,11022998,-795,0,1758933098,15187.051595789999,140.74497345000418,50726.48199960001 2025-09-27,00:31:40.000,270,11023026,-795,0,1758933099,15187.12569519999,140.7943173599997,50726.47501248 2025-09-27,00:31:41.000,270,11022988,-795,0,1758933100,15187.24694877999,140.82956301000377,50726.509948080005 2025-09-27,00:31:42.000,270,11022985,-795,0,1758933101,15187.341257119995,140.8577595300012,50726.45405112001 2025-09-27,00:31:43.000,270,11022965,-795,0,1758933102,15187.45577439,140.87890691999928,50726.55187080001 2025-09-27,00:31:44.000,270,11022998,-795,0,1758933103,15187.543346419996,140.9212017000027,50726.440076880004 2025-09-27,00:31:45.000,270,11023003,-795,0,1758933104,15187.603973209996,140.9423490900008,50726.41212840001 2025-09-27,00:31:46.000,270,11022990,-795,0,1758933105,15187.644391069996,140.9423490900008,50726.38417992001 2025-09-27,00:31:47.000,270,11022996,-795,0,1758933106,15187.705017859997,140.96349647999887,50726.37020568 2025-09-27,00:31:48.000,270,11022996,-795,0,1758933107,15187.785853579997,141.0057912600023,50726.32129584 2025-09-27,00:31:49.000,270,11022998,-795,0,1758933108,15187.866689299997,141.01988952000102,50726.26539888001 2025-09-27,00:31:50.000,270,11022989,-795,0,1758933109,15187.880161920002,141.0057912600023,50726.237450399996 2025-09-27,00:31:51.000,270,11022971,-795,0,1758933110,15187.893634539992,141.02693865000037,50726.293347360006 2025-09-27,00:31:52.000,270,11022935,-795,0,1758933111,15187.927316089997,141.0410369099991,50726.23046328 2025-09-27,00:31:53.000,270,11022969,-795,0,1758933112,15188.008151809998,141.02693865000037,50726.21648904001 2025-09-27,00:31:54.000,270,11022969,-795,0,1758933113,15188.001415499988,141.02693865000037,50726.272386000004 2025-09-27,00:31:55.000,270,11022959,-795,0,1758933114,15187.981206570003,141.02693865000037,50726.28636024001 2025-09-27,00:31:56.000,270,11022964,-795,0,1758933115,15187.866689299997,140.96349647999887,50726.2025148 2025-09-27,00:31:57.000,270,11022998,-795,0,1758933116,15187.893634539992,140.93529996000143,50726.16059208 2025-09-27,00:31:58.000,270,11022988,-795,0,1758933117,15187.853216679992,140.91415257000335,50726.25142464 2025-09-27,00:31:59.000,270,11022980,-795,0,1758933118,15187.806062509997,140.8577595300012,50726.23046328 2025-09-27,00:32:00.000,270,11023003,-795,0,1758933119,15187.718490480001,140.84366127000249,50726.27937312 2025-09-27,00:32:01.000,270,11022973,-795,0,1758933120,15187.630918449991,140.82956301000377,50726.28636024001 2025-09-27,00:32:02.000,270,11022985,-795,0,1758933121,15187.55681904,140.8225138800044,50726.272386000004 2025-09-27,00:32:03.000,270,11022983,-795,0,1758933122,15187.502928559996,140.7590717100029,50726.32129584 2025-09-27,00:32:04.000,270,11022974,-795,0,1758933123,15187.42882914999,140.71677692999947,50726.34924432 2025-09-27,00:32:05.000,270,11023025,-795,0,1758933124,15187.30757556999,140.70267867000075,50726.26539888001 2025-09-27,00:32:06.000,270,11022923,-795,0,1758933125,15187.220003539995,140.71677692999947,50726.27937312 2025-09-27,00:32:07.000,270,11022979,-795,0,1758933126,15187.23347616,140.78726823000034,50726.38417992001 2025-09-27,00:32:08.000,270,11022983,-795,0,1758933127,15187.15264044,140.7943173599997,50726.37020568 2025-09-27,00:32:09.000,270,11022968,-795,0,1758933128,15187.139167819994,140.76612084000226,50726.38417992001 2025-09-27,00:32:10.000,270,11023019,-795,0,1758933129,15187.14590412999,140.80136648999905,50726.38417992001 2025-09-27,00:32:11.000,270,11022969,-795,0,1758933130,15187.058332099994,140.7943173599997,50726.38417992001 2025-09-27,00:32:12.000,270,11022988,-795,0,1758933131,15187.058332099994,140.84366127000249,50726.43308976001 2025-09-27,00:32:13.000,270,11022988,-795,0,1758933132,15187.017914239994,140.907103440004,50726.461038240006 2025-09-27,00:32:14.000,270,11023003,-795,0,1758933133,15186.984232689989,140.93529996000143,50726.45405112001 2025-09-27,00:32:15.000,270,11022960,-795,0,1758933134,15187.04485947999,141.02693865000037,50726.461038240006 2025-09-27,00:32:16.000,270,11023005,-795,0,1758933135,15187.058332099994,141.06218430000445,50726.34924432 2025-09-27,00:32:17.000,270,11023006,-795,0,1758933136,15187.15264044,141.18201951000083,50726.43308976001 2025-09-27,00:32:18.000,270,11022953,-795,0,1758933137,15187.14590412999,141.23841255000298,50726.38417992001 2025-09-27,00:32:19.000,270,11022968,-795,0,1758933138,15187.199794609995,141.30890385000384,50726.37020568 2025-09-27,00:32:20.000,270,11023017,-795,0,1758933139,15187.27389402,141.39349341000343,50726.342257200005 2025-09-27,00:32:21.000,270,11023001,-795,0,1758933140,15187.31431188,141.4146408000015,50726.37020568 2025-09-27,00:32:22.000,270,11022990,-795,0,1758933141,15187.341257119995,141.4639847100043,50726.43308976001 2025-09-27,00:32:23.000,270,11023002,-795,0,1758933142,15187.41535653,141.48513210000237,50726.43308976001 2025-09-27,00:32:24.000,270,11023000,-795,0,1758933143,15187.43556546,141.52742687999853,50726.405141279996 2025-09-27,00:32:25.000,270,11022997,-795,0,1758933144,15187.442301769996,141.58381992000068,50726.447064 2025-09-27,00:32:26.000,270,11022982,-795,0,1758933145,15187.40862021999,141.57677079000132,50726.32828296 2025-09-27,00:32:27.000,270,11022986,-795,0,1758933146,15187.401883909995,141.58381992000068,50726.3771928 2025-09-27,00:32:28.000,270,11022960,-795,0,1758933147,15187.40862021999,141.52037774999917,50726.30033448 2025-09-27,00:32:29.000,270,11023008,-795,0,1758933148,15187.361466049995,141.52037774999917,50726.293347360006 2025-09-27,00:32:30.000,270,11022979,-795,0,1758933149,15187.321048189995,141.4992303600011,50726.30033448 2025-09-27,00:32:31.000,270,11022993,-795,0,1758933150,15187.32778449999,141.42168993000087,50726.41212840001 2025-09-27,00:32:32.000,270,11022964,-795,0,1758933151,15187.28736663999,141.37234601999808,50726.36321856001 2025-09-27,00:32:33.000,270,11022971,-795,0,1758933152,15187.24694877999,141.33005124000192,50726.41212840001 2025-09-27,00:32:34.000,270,11022957,-795,0,1758933153,15187.1930583,141.29480558999785,50726.391167040005 2025-09-27,00:32:35.000,270,11022976,-795,0,1758933154,15187.139167819994,141.21021602999826,50726.440076880004 2025-09-27,00:32:36.000,270,11022999,-795,0,1758933155,15187.098749959994,141.14677386000403,50726.45405112001 2025-09-27,00:32:37.000,270,11023015,-795,0,1758933156,15187.038123169994,141.09038082000188,50726.48199960001 2025-09-27,00:32:38.000,270,11022985,-795,0,1758933157,15186.923605899989,140.98464387000422,50726.3771928 2025-09-27,00:32:39.000,270,11022967,-795,0,1758933158,15186.795616009993,140.84366127000249,50726.36321856001 2025-09-27,00:32:40.000,270,11022976,-795,0,1758933159,15186.667626119997,140.78021910000098,50726.25142464 2025-09-27,00:32:41.000,270,11022974,-795,0,1758933160,15186.667626119997,140.74497345000418,50726.3073216 2025-09-27,00:32:42.000,270,11022984,-795,0,1758933161,15186.714780289993,140.6956295400014,50726.3073216 2025-09-27,00:32:43.000,270,11022990,-795,0,1758933162,15186.782143389988,140.6462856299986,50726.342257200005 2025-09-27,00:32:44.000,270,11022970,-795,0,1758933163,15186.829297559998,140.5969417200031,50726.31430872001 2025-09-27,00:32:45.000,270,11022990,-795,0,1758933164,15186.930342209998,140.56874519999838,50726.30033448 2025-09-27,00:32:46.000,270,11022972,-795,0,1758933165,15186.930342209998,140.54054868000094,50726.27937312 2025-09-27,00:32:47.000,270,11022965,-795,0,1758933166,15187.04485947999,140.53349955000158,50726.27937312 2025-09-27,00:32:48.000,270,11022999,-795,0,1758933167,15187.17284937,140.55464693999966,50726.3073216 2025-09-27,00:32:49.000,270,11022997,-795,0,1758933168,15187.280630329995,140.56874519999838,50726.272386000004 2025-09-27,00:32:50.000,270,11022970,-795,0,1758933169,15187.37493867,140.60399085000245,50726.21648904001 2025-09-27,00:32:51.000,270,11023011,-795,0,1758933170,15187.49619225,140.62513824000052,50726.26539888001 2025-09-27,00:32:52.000,270,11022954,-795,0,1758933171,15187.563555349996,140.70267867000075,50726.174566320005 2025-09-27,00:32:53.000,270,11022979,-795,0,1758933172,15187.691545239992,140.78726823000034,50726.20950192 2025-09-27,00:32:54.000,270,11023014,-795,0,1758933173,15187.799326200002,140.85071040000184,50726.25841176 2025-09-27,00:32:55.000,270,11022966,-795,0,1758933174,15187.859952990002,140.9212017000027,50726.20950192 2025-09-27,00:32:56.000,270,11023012,-795,0,1758933175,15187.967733949998,141.01284039000166,50726.174566320005 2025-09-27,00:32:57.000,270,11022997,-795,0,1758933176,15188.095723839993,141.19611776999955,50726.18854056 2025-09-27,00:32:58.000,270,11023006,-795,0,1758933177,15188.176559559994,141.24546168000234,50726.23046328 2025-09-27,00:32:59.000,270,11023001,-795,0,1758933178,15188.210241109999,141.3793951500047,50726.15360496 2025-09-27,00:33:00.000,270,11022996,-795,0,1758933179,15188.250658969999,141.45693557999766,50726.07674664001 2025-09-27,00:33:01.000,270,11022967,-795,0,1758933180,15188.250658969999,141.4992303600011,50726.174566320005 2025-09-27,00:33:02.000,270,11022965,-795,0,1758933181,15188.250658969999,141.5344760099979,50726.20950192 2025-09-27,00:33:03.000,270,11023011,-795,0,1758933182,15188.26413158999,141.5979181799994,50726.237450399996 2025-09-27,00:33:04.000,270,11023043,-795,0,1758933183,15188.223713729989,141.64021296000283,50726.21648904001 2025-09-27,00:33:05.000,270,11022978,-795,0,1758933184,15188.28434051999,141.64021296000283,50726.2025148 2025-09-27,00:33:06.000,270,11022995,-795,0,1758933185,15188.28434051999,141.5979181799994,50726.32828296 2025-09-27,00:33:07.000,270,11022994,-795,0,1758933186,15188.230450039999,141.59086905000004,50726.30033448 2025-09-27,00:33:08.000,270,11023033,-795,0,1758933187,15188.237186349994,141.52742687999853,50726.32828296 2025-09-27,00:33:09.000,270,11022999,-795,0,1758933188,15188.102460149988,141.45693557999766,50726.34924432 2025-09-27,00:33:10.000,270,11023045,-795,0,1758933189,15188.109196459998,141.35824775999936,50726.32129584 2025-09-27,00:33:11.000,270,11022985,-795,0,1758933190,15188.055305979993,141.2666090700004,50726.405141279996 2025-09-27,00:33:12.000,270,11022989,-795,0,1758933191,15187.974470259993,141.18201951000083,50726.33527008001 2025-09-27,00:33:13.000,270,11023034,-795,0,1758933192,15187.967733949998,141.1044790800006,50726.440076880004 2025-09-27,00:33:14.000,270,11022988,-795,0,1758933193,15187.859952990002,141.01284039000166,50726.42610264 2025-09-27,00:33:15.000,270,11022974,-795,0,1758933194,15187.785853579997,140.87185778999992,50726.447064 2025-09-27,00:33:16.000,270,11022938,-795,0,1758933195,15187.691545239992,140.78726823000034,50726.48199960001 2025-09-27,00:33:17.000,270,11022997,-795,0,1758933196,15187.651127379992,140.7308751899982,50726.342257200005 2025-09-27,00:33:18.000,270,11022957,-795,0,1758933197,15187.651127379992,140.66743302000395,50726.33527008001 2025-09-27,00:33:19.000,270,11023007,-795,0,1758933198,15187.637654760001,140.62513824000052,50726.45405112001 2025-09-27,00:33:20.000,270,11022985,-795,0,1758933199,15187.637654760001,140.62513824000052,50726.461038240006 2025-09-27,00:33:21.000,270,11022990,-795,0,1758933200,15187.657863690001,140.58989259000373,50726.52392232 2025-09-27,00:33:22.000,270,11022977,-795,0,1758933201,15187.698281550001,140.58284346000437,50726.52392232 2025-09-27,00:33:23.000,270,11022975,-795,0,1758933202,15187.738699410002,140.61808911000116,50726.55187080001 2025-09-27,00:33:24.000,270,11022993,-795,0,1758933203,15187.758908340002,140.63923649999924,50726.52392232 2025-09-27,00:33:25.000,270,11022999,-795,0,1758933204,15187.785853579997,140.6462856299986,50726.48199960001 2025-09-27,00:33:26.000,270,11022942,-795,0,1758933205,15187.907107159997,140.68153128000267,50726.509948080005 2025-09-27,00:33:27.000,270,11023018,-795,0,1758933206,15187.994679189993,140.71677692999947,50726.405141279996 2025-09-27,00:33:28.000,270,11022935,-795,0,1758933207,15188.062042289988,140.77316997000162,50726.48898672 2025-09-27,00:33:29.000,270,11022981,-795,0,1758933208,15188.169823249998,140.83661214000313,50726.41212840001 2025-09-27,00:33:30.000,270,11023038,-795,0,1758933209,15188.270867899999,140.9564473499995,50726.3073216 2025-09-27,00:33:31.000,270,11022980,-795,0,1758933210,15188.338230999994,141.01284039000166,50726.28636024001 2025-09-27,00:33:32.000,270,11023013,-795,0,1758933211,15188.43253934,141.12562646999868,50726.27937312 2025-09-27,00:33:33.000,270,11022977,-795,0,1758933212,15188.53358399,141.2525108100017,50726.31430872001 2025-09-27,00:33:34.000,270,11023014,-795,0,1758933213,15188.6750465,141.33005124000192,50726.21648904001 2025-09-27,00:33:35.000,270,11023028,-795,0,1758933214,15188.73567329,141.4146408000015,50726.25841176 2025-09-27,00:33:36.000,270,11023004,-795,0,1758933215,15188.823245319996,141.4498864499983,50726.25142464 2025-09-27,00:33:37.000,270,11023025,-795,0,1758933216,15188.850190559991,141.4992303600011,50726.24443752001 2025-09-27,00:33:38.000,270,11022983,-795,0,1758933217,15188.904081039997,141.5626725300026,50726.32828296 2025-09-27,00:33:39.000,270,11023007,-795,0,1758933218,15188.890608419992,141.55562340000324,50726.31430872001 2025-09-27,00:33:40.000,270,11022958,-795,0,1758933219,15188.856926870001,141.59086905000004,50726.174566320005 2025-09-27,00:33:41.000,270,11023049,-795,0,1758933220,15188.883872109996,141.5626725300026,50726.34924432 2025-09-27,00:33:42.000,270,11023047,-795,0,1758933221,15188.897344730001,141.47103384000366,50726.27937312 2025-09-27,00:33:43.000,270,11023043,-795,0,1758933222,15188.803036389996,141.42168993000087,50726.3073216 2025-09-27,00:33:44.000,270,11023015,-795,0,1758933223,15188.728936979991,141.35824775999936,50726.36321856001 2025-09-27,00:33:45.000,270,11022941,-795,0,1758933224,15188.681782809996,141.25955994000105,50726.39815416 2025-09-27,00:33:46.000,270,11023013,-795,0,1758933225,15188.600947089995,141.17497038000147,50726.48199960001 2025-09-27,00:33:47.000,270,11022978,-795,0,1758933226,15188.59421078,141.0410369099991,50726.50296096001 2025-09-27,00:33:48.000,270,11022961,-795,0,1758933227,15188.52684767999,140.97759474000486,50726.48898672 2025-09-27,00:33:49.000,270,11023024,-795,0,1758933228,15188.459484579995,140.88595604999864,50726.572832159996 2025-09-27,00:33:50.000,270,11022940,-795,0,1758933229,15188.419066719995,140.83661214000313,50726.54488368 2025-09-27,00:33:51.000,270,11023004,-795,0,1758933230,15188.419066719995,140.74497345000418,50726.55187080001 2025-09-27,00:33:52.000,270,11022988,-795,0,1758933231,15188.39212148,140.73792432000482,50726.628729120006 2025-09-27,00:33:53.000,270,11022984,-795,0,1758933232,15188.36517623999,140.72382605999883,50726.63571624 2025-09-27,00:33:54.000,270,11022989,-795,0,1758933233,15188.358439929994,140.70267867000075,50726.64270336 2025-09-27,00:33:55.000,270,11022948,-795,0,1758933234,15188.35170362,140.7097278000001,50726.677638960005 2025-09-27,00:33:56.000,270,11023019,-795,0,1758933235,15188.26413158999,140.68858041000203,50726.53090944001 2025-09-27,00:33:57.000,270,11023019,-795,0,1758933236,15188.26413158999,140.7097278000001,50726.53090944001 2025-09-27,00:33:58.000,270,11023000,-795,0,1758933237,15188.297813139994,140.74497345000418,50726.5169352 2025-09-27,00:33:59.000,270,11022960,-795,0,1758933238,15188.338230999994,140.77316997000162,50726.54488368 2025-09-27,00:34:00.000,270,11022979,-795,0,1758933239,15188.331494689999,140.75202258000354,50726.41911552 2025-09-27,00:34:01.000,270,11022947,-795,0,1758933240,15188.311285759999,140.80136648999905,50726.440076880004 2025-09-27,00:34:02.000,270,11022937,-795,0,1758933241,15188.35170362,140.7943173599997,50726.41212840001 2025-09-27,00:34:03.000,270,11023022,-795,0,1758933242,15188.26413158999,140.78021910000098,50726.440076880004 2025-09-27,00:34:04.000,270,11023028,-795,0,1758933243,15188.257395279994,140.73792432000482,50726.32129584 2025-09-27,00:34:05.000,270,11023006,-795,0,1758933244,15188.230450039999,140.7590717100029,50726.33527008001 2025-09-27,00:34:06.000,270,11022990,-795,0,1758933245,15188.243922659989,140.74497345000418,50726.3771928 2025-09-27,00:34:07.000,270,11023007,-795,0,1758933246,15188.216977419994,140.77316997000162,50726.293347360006 2025-09-27,00:34:08.000,270,11022984,-795,0,1758933247,15188.270867899999,140.7097278000001,50726.32129584 2025-09-27,00:34:09.000,270,11023008,-795,0,1758933248,15188.318022069994,140.7590717100029,50726.342257200005 2025-09-27,00:34:10.000,270,11022894,-795,0,1758933249,15188.40559409999,140.72382605999883,50726.34924432 2025-09-27,00:34:11.000,270,11022919,-795,0,1758933250,15188.40559409999,140.80136648999905,50726.405141279996 2025-09-27,00:34:12.000,270,11023063,-795,0,1758933251,15188.540320299995,140.82956301000377,50726.3073216 2025-09-27,00:34:13.000,270,11023009,-795,0,1758933252,15188.63462864,140.87890691999928,50726.41212840001 2025-09-27,00:34:14.000,270,11023051,-795,0,1758933253,15188.61441971,140.86480866000056,50726.28636024001 2025-09-27,00:34:15.000,270,11023008,-795,0,1758933254,15188.701991739996,140.85071040000184,50726.28636024001 2025-09-27,00:34:16.000,270,11022998,-795,0,1758933255,15188.850190559991,140.907103440004,50726.3771928 2025-09-27,00:34:17.000,270,11023066,-795,0,1758933256,15188.984916759997,140.97054560999823,50726.46802536 2025-09-27,00:34:18.000,270,11023100,-795,0,1758933257,15189.099434030002,140.97054560999823,50726.509948080005 2025-09-27,00:34:19.000,270,11022986,-795,0,1758933258,15189.085961409997,140.91415257000335,50726.47501248 2025-09-27,00:34:20.000,270,11023000,-795,0,1758933259,15189.032070929992,140.9423490900008,50726.47501248 2025-09-27,00:34:21.000,270,11022936,-795,0,1758933260,15189.139851890002,140.86480866000056,50726.52392232 2025-09-27,00:34:22.000,270,11023082,-795,0,1758933261,15189.193742369993,140.99874213000294,50726.5868064 2025-09-27,00:34:23.000,270,11022981,-795,0,1758933262,15189.112906649993,140.84366127000249,50726.572832159996 2025-09-27,00:34:24.000,270,11023081,-795,0,1758933263,15189.106170339997,140.9564473499995,50726.61475488 2025-09-27,00:34:25.000,270,11023022,-795,0,1758933264,15189.065752479997,140.97054560999823,50726.53090944001 2025-09-27,00:34:26.000,270,11023046,-795,0,1758933265,15189.079225100002,140.99169300000358,50726.558857920005 2025-09-27,00:34:27.000,270,11022935,-795,0,1758933266,15189.072488789992,140.9423490900008,50726.73353592 2025-09-27,00:34:28.000,270,11022899,-795,0,1758933267,15188.937762590002,140.97759474000486,50726.76847152001 2025-09-27,00:34:29.000,270,11023005,-795,0,1758933268,15188.924289969997,140.9212017000027,50726.68462608 2025-09-27,00:34:30.000,270,11022982,-795,0,1758933269,15188.917553660001,140.87890691999928,50726.57981928001 2025-09-27,00:34:31.000,270,11023140,-795,0,1758933270,15188.75588222,140.8577595300012,50726.71257456 2025-09-27,00:34:32.000,270,11023057,-795,0,1758933271,15188.70872804999,140.8225138800044,50726.71956168001 2025-09-27,00:34:33.000,270,11023065,-795,0,1758933272,15188.681782809996,140.73792432000482,50726.68462608 2025-09-27,00:34:34.000,270,11023106,-795,0,1758933273,15188.62789232999,140.6462856299986,50726.726548800005 2025-09-27,00:34:35.000,270,11023118,-795,0,1758933274,15188.56726553999,140.57579432999773,50726.75449728 2025-09-27,00:34:36.000,270,11023023,-795,0,1758933275,15188.499902439995,140.6110399800018,50726.76847152001 2025-09-27,00:34:37.000,270,11022857,-795,0,1758933276,15188.46622088999,140.50530303000414,50726.55187080001 2025-09-27,00:34:38.000,270,11023027,-795,0,1758933277,15188.42580302999,140.61808911000116,50726.75449728 2025-09-27,00:34:39.000,270,11022942,-795,0,1758933278,15188.378648859994,140.3361239099977,50726.67065184001 2025-09-27,00:34:40.000,270,11022952,-795,0,1758933279,15188.44601195999,140.27973087000282,50726.56584504 2025-09-27,00:34:41.000,270,11023278,-795,0,1758933280,15188.37191255,140.28678000000218,50726.70558744 2025-09-27,00:34:42.000,270,11023210,-795,0,1758933281,15188.270867899999,140.16694478999852,50726.67065184001 2025-09-27,00:34:43.000,270,11022990,-795,0,1758933282,15188.398857789995,140.17399391999788,50726.57981928001 2025-09-27,00:34:44.000,270,11023030,-795,0,1758933283,15188.28434051999,140.2374360899994,50726.440076880004 2025-09-27,00:34:45.000,270,11022980,-795,0,1758933284,15188.35170362,140.27268174000346,50726.62174200001 2025-09-27,00:34:46.000,270,11022994,-795,0,1758933285,15188.40559409999,140.18104305000452,50726.57981928001 2025-09-27,00:34:47.000,270,11022906,-795,0,1758933286,15188.44601195999,140.18809218000388,50726.56584504 2025-09-27,00:34:48.000,270,11022966,-795,0,1758933287,15188.398857789995,140.15989565999917,50726.628729120006 2025-09-27,00:34:49.000,270,11022995,-795,0,1758933288,15188.4729572,140.2374360899994,50726.73353592 2025-09-27,00:34:50.000,270,11022974,-795,0,1758933289,15188.48642981999,140.18104305000452,50726.572832159996 2025-09-27,00:34:51.000,270,11023079,-795,0,1758933290,15188.56726553999,140.32202564999898,50726.5169352 2025-09-27,00:34:52.000,270,11023015,-795,0,1758933291,15188.499902439995,140.37841869000113,50726.509948080005 2025-09-27,00:34:53.000,270,11022914,-795,0,1758933292,15188.580738159995,140.54054868000094,50726.64969048001 2025-09-27,00:34:54.000,270,11023143,-795,0,1758933293,15188.63462864,140.37841869000113,50726.509948080005 2025-09-27,00:34:55.000,270,11022883,-795,0,1758933294,15188.6750465,140.42776260000392,50726.38417992001 2025-09-27,00:34:56.000,270,11023048,-795,0,1758933295,15188.73567329,140.51940129000286,50726.39815416 2025-09-27,00:34:57.000,270,11023113,-795,0,1758933296,15188.803036389996,140.78021910000098,50726.342257200005 2025-09-27,00:34:58.000,270,11022907,-795,0,1758933297,15188.749145909991,140.70267867000075,50726.41911552 2025-09-27,00:34:59.000,270,11022933,-795,0,1758933298,15188.823245319996,140.7590717100029,50726.32828296 2025-09-27,00:35:00.000,270,11022940,-795,0,1758933299,15188.870399489992,140.81546474999777,50726.25142464 2025-09-27,00:35:01.000,270,11023127,-795,0,1758933300,15188.883872109996,140.93529996000143,50726.31430872001 2025-09-27,00:35:02.000,270,11023045,-795,0,1758933301,15188.910817349992,141.01284039000166,50726.45405112001 2025-09-27,00:35:03.000,270,11022969,-795,0,1758933302,15188.971444139992,141.09742995000124,50726.35623144 2025-09-27,00:35:04.000,270,11023028,-795,0,1758933303,15188.924289969997,141.01988952000102,50726.32828296 2025-09-27,00:35:05.000,270,11022966,-795,0,1758933304,15188.924289969997,141.06218430000445,50726.48898672 2025-09-27,00:35:06.000,270,11022982,-795,0,1758933305,15188.917553660001,141.09038082000188,50726.447064 2025-09-27,00:35:07.000,270,11023083,-795,0,1758933306,15188.883872109996,141.09038082000188,50726.440076880004 2025-09-27,00:35:08.000,270,11022964,-795,0,1758933307,15188.863663179996,141.0551351699978,50726.42610264 2025-09-27,00:35:09.000,270,11023045,-795,0,1758933308,15188.856926870001,140.98464387000422,50726.55187080001 2025-09-27,00:35:10.000,270,11022850,-795,0,1758933309,15188.749145909991,141.01988952000102,50726.5169352 2025-09-27,00:35:11.000,270,11023043,-795,0,1758933310,15188.809772699991,141.0057912600023,50726.48199960001 2025-09-27,00:35:12.000,270,11023124,-795,0,1758933311,15188.73567329,140.96349647999887,50726.53090944001 2025-09-27,00:35:13.000,270,11023044,-795,0,1758933312,15188.681782809996,140.98464387000422,50726.47501248 2025-09-27,00:35:14.000,270,11023003,-795,0,1758933313,15188.61441971,140.8225138800044,50726.726548800005 2025-09-27,00:35:15.000,270,11023046,-795,0,1758933314,15188.540320299995,140.76612084000226,50726.66366472 2025-09-27,00:35:16.000,270,11023017,-795,0,1758933315,15188.419066719995,140.7097278000001,50726.628729120006 2025-09-27,00:35:17.000,270,11023046,-795,0,1758933316,15188.34496730999,140.68153128000267,50726.677638960005 2025-09-27,00:35:18.000,270,11022939,-795,0,1758933317,15188.291076829999,140.68153128000267,50726.67065184001 2025-09-27,00:35:19.000,270,11022990,-795,0,1758933318,15188.216977419994,140.53349955000158,50726.71257456 2025-09-27,00:35:20.000,270,11022995,-795,0,1758933319,15188.129405389998,140.47710650999943,50726.6916132 2025-09-27,00:35:21.000,270,11022967,-795,0,1758933320,15188.136141699993,140.448909990002,50726.75449728 2025-09-27,00:35:22.000,270,11022991,-795,0,1758933321,15188.095723839993,140.32907477999834,50726.71257456 2025-09-27,00:35:23.000,270,11023041,-795,0,1758933322,15188.082251219988,140.34317304000433,50726.73353592 2025-09-27,00:35:24.000,270,11022958,-795,0,1758933323,15188.115932769993,140.27973087000282,50726.71257456 2025-09-27,00:35:25.000,270,11022920,-795,0,1758933324,15188.014888119993,140.21628870000131,50726.70558744 2025-09-27,00:35:26.000,270,11022984,-795,0,1758933325,15188.082251219988,140.2515343499981,50726.726548800005 2025-09-27,00:35:27.000,270,11022977,-795,0,1758933326,15188.102460149988,140.27268174000346,50726.71956168001 2025-09-27,00:35:28.000,270,11023002,-795,0,1758933327,15188.196768489994,140.24448521999875,50726.7614844 2025-09-27,00:35:29.000,270,11023005,-795,0,1758933328,15188.270867899999,140.29382913000154,50726.80340712 2025-09-27,00:35:30.000,270,11022981,-795,0,1758933329,15188.243922659989,140.3008782600009,50726.56584504 2025-09-27,00:35:31.000,270,11023019,-795,0,1758933330,15188.358439929994,140.37136956000177,50726.6916132 2025-09-27,00:35:32.000,270,11023043,-795,0,1758933331,15188.41233041,140.38546782000049,50726.63571624 2025-09-27,00:35:33.000,270,11023062,-795,0,1758933332,15188.53358399,140.54054868000094,50726.71257456 2025-09-27,00:35:34.000,270,11023018,-795,0,1758933333,15188.63462864,140.63923649999924,50726.64969048001 2025-09-27,00:35:35.000,270,11022892,-795,0,1758933334,15188.742409599996,140.75202258000354,50726.64969048001 2025-09-27,00:35:36.000,270,11023049,-795,0,1758933335,15188.843454249996,140.81546474999777,50726.558857920005 2025-09-27,00:35:37.000,270,11022974,-795,0,1758933336,15188.978180450002,141.02693865000037,50726.60078064001 2025-09-27,00:35:38.000,270,11023006,-795,0,1758933337,15189.038807240002,141.09742995000124,50726.57981928001 2025-09-27,00:35:39.000,270,11023064,-795,0,1758933338,15189.126379269997,141.23136342000362,50726.558857920005 2025-09-27,00:35:40.000,270,11023012,-795,0,1758933339,15189.085961409997,141.34414950000064,50726.50296096001 2025-09-27,00:35:41.000,270,11023013,-795,0,1758933340,15189.213951299993,141.47808297000302,50726.55187080001 2025-09-27,00:35:42.000,270,11023044,-795,0,1758933341,15189.207214989998,141.5133286199998,50726.54488368 2025-09-27,00:35:43.000,270,11022956,-795,0,1758933342,15189.254369159993,141.59086905000004,50726.62174200001 2025-09-27,00:35:44.000,270,11023065,-795,0,1758933343,15189.180269750002,141.67545860999962,50726.52392232 2025-09-27,00:35:45.000,270,11022961,-795,0,1758933344,15189.146588199997,141.60496730999876,50726.68462608 2025-09-27,00:35:46.000,270,11023017,-795,0,1758933345,15189.112906649993,141.6472620900022,50726.677638960005 2025-09-27,00:35:47.000,270,11022923,-795,0,1758933346,15189.011861999992,141.57677079000132,50726.677638960005 2025-09-27,00:35:48.000,270,11023043,-795,0,1758933347,15188.877135800001,141.50627949000045,50726.71257456 2025-09-27,00:35:49.000,270,11023075,-795,0,1758933348,15188.75588222,141.47808297000302,50726.75449728 2025-09-27,00:35:50.000,270,11022980,-795,0,1758933349,15188.6750465,141.39349341000343,50726.81039424 2025-09-27,00:35:51.000,270,11023076,-795,0,1758933350,15188.580738159995,141.2172651600049,50726.74751016001 2025-09-27,00:35:52.000,270,11023029,-795,0,1758933351,15188.45274827,141.18201951000083,50726.796420000006 2025-09-27,00:35:53.000,270,11022965,-795,0,1758933352,15188.378648859994,141.04808603999845,50726.86629120001 2025-09-27,00:35:54.000,270,11023047,-795,0,1758933353,15188.32475837999,140.9423490900008,50726.86629120001 2025-09-27,00:35:55.000,270,11022980,-795,0,1758933354,15188.237186349994,140.78726823000034,50726.95712376001 2025-09-27,00:35:56.000,270,11022951,-795,0,1758933355,15188.196768489994,140.68858041000203,50726.95712376001 2025-09-27,00:35:57.000,270,11023027,-795,0,1758933356,15188.142878009989,140.61808911000116,50726.971098 2025-09-27,00:35:58.000,270,11022938,-795,0,1758933357,15188.109196459998,140.54054868000094,50726.97808512 2025-09-27,00:35:59.000,270,11022972,-795,0,1758933358,15188.163086939989,140.49825390000478,50726.943149520004 2025-09-27,00:36:00.000,270,11022963,-795,0,1758933359,15188.163086939989,140.51940129000286,50726.92218816 2025-09-27,00:36:01.000,270,11022996,-795,0,1758933360,15188.216977419994,140.4841556399988,50726.97808512 2025-09-27,00:36:02.000,270,11022916,-795,0,1758933361,15188.223713729989,140.56169606999902,50726.93616240001 2025-09-27,00:36:03.000,270,11022995,-795,0,1758933362,15188.277604209994,140.68153128000267,50726.85930408 2025-09-27,00:36:04.000,270,11023008,-795,0,1758933363,15188.44601195999,140.68858041000203,50726.81039424 2025-09-27,00:36:05.000,270,11022977,-795,0,1758933364,15188.49316613,140.82956301000377,50726.78244576 2025-09-27,00:36:06.000,270,11022983,-795,0,1758933365,15188.62789232999,141.04808603999845,50726.796420000006 2025-09-27,00:36:07.000,270,11023050,-795,0,1758933366,15188.71546436,141.1890686400002,50726.74751016001 2025-09-27,00:36:08.000,270,11022923,-795,0,1758933367,15188.762618529996,141.2666090700004,50726.67065184001 2025-09-27,00:36:09.000,270,11022985,-795,0,1758933368,15188.809772699991,141.3793951500047,50726.558857920005 2025-09-27,00:36:10.000,270,11023006,-795,0,1758933369,15188.910817349992,141.57677079000132,50726.62174200001 2025-09-27,00:36:11.000,270,11023012,-795,0,1758933370,15188.897344730001,141.68250773999898,50726.572832159996 2025-09-27,00:36:12.000,270,11022979,-795,0,1758933371,15188.984916759997,141.78119556000456,50726.56584504 2025-09-27,00:36:13.000,270,11023003,-795,0,1758933372,15188.944498899997,141.8587359900048,50726.572832159996 2025-09-27,00:36:14.000,270,11023029,-795,0,1758933373,15189.005125689997,141.94332555000437,50726.56584504 2025-09-27,00:36:15.000,270,11023001,-795,0,1758933374,15188.998389380002,142.07020989000011,50726.54488368 2025-09-27,00:36:16.000,270,11023056,-795,0,1758933375,15188.991653069992,142.02791511000396,50726.60078064001 2025-09-27,00:36:17.000,270,11022954,-795,0,1758933376,15188.937762590002,142.03496424000332,50726.558857920005 2025-09-27,00:36:18.000,270,11022971,-795,0,1758933377,15188.944498899997,142.04906250000204,50726.62174200001 2025-09-27,00:36:19.000,270,11023035,-795,0,1758933378,15188.856926870001,141.9574238100031,50726.572832159996 2025-09-27,00:36:20.000,270,11022924,-795,0,1758933379,15188.73567329,141.9715220700018,50726.53789656 2025-09-27,00:36:21.000,270,11023067,-795,0,1758933380,15188.68851911999,141.8728342500035,50726.726548800005 2025-09-27,00:36:22.000,270,11022925,-795,0,1758933381,15188.66831018999,141.87988338000287,50726.75449728 2025-09-27,00:36:23.000,270,11022930,-795,0,1758933382,15188.580738159995,141.809392080002,50726.71956168001 2025-09-27,00:36:24.000,270,11022960,-795,0,1758933383,15188.479693509995,141.7459499100005,50726.80340712 2025-09-27,00:36:25.000,270,11022965,-795,0,1758933384,15188.35170362,141.6472620900022,50726.80340712 2025-09-27,00:36:26.000,270,11022989,-795,0,1758933385,15188.297813139994,141.57677079000132,50726.82436848 2025-09-27,00:36:27.000,270,11022995,-795,0,1758933386,15188.169823249998,141.5133286199998,50726.8313556 2025-09-27,00:36:28.000,270,11023059,-795,0,1758933387,15188.109196459998,141.4146408000015,50726.88725256001 2025-09-27,00:36:29.000,270,11022895,-795,0,1758933388,15188.048569669998,141.42873906000023,50726.943149520004 2025-09-27,00:36:30.000,270,11022916,-795,0,1758933389,15188.014888119993,141.33710037000128,50726.971098 2025-09-27,00:36:31.000,270,11022946,-795,0,1758933390,15187.954261329993,141.29480558999785,50726.908213919996 2025-09-27,00:36:32.000,270,11022989,-795,0,1758933391,15187.893634539992,141.2525108100017,50726.9012268 2025-09-27,00:36:33.000,270,11023032,-795,0,1758933392,15187.846480369997,141.27365819999977,50726.78244576 2025-09-27,00:36:34.000,270,11022962,-795,0,1758933393,15187.806062509997,141.2525108100017,50726.95712376001 2025-09-27,00:36:35.000,270,11022964,-795,0,1758933394,15187.711754169992,141.2525108100017,50726.95013664 2025-09-27,00:36:36.000,270,11022985,-795,0,1758933395,15187.610709519991,141.23841255000298,50726.908213919996 2025-09-27,00:36:37.000,270,11022989,-795,0,1758933396,15187.664599999996,141.2877564599985,50726.8313556 2025-09-27,00:36:38.000,270,11023003,-795,0,1758933397,15187.624182139996,141.4005425400028,50726.82436848 2025-09-27,00:36:39.000,270,11023027,-795,0,1758933398,15187.570291659991,141.52742687999853,50726.775458640004 2025-09-27,00:36:40.000,270,11023016,-795,0,1758933399,15187.577027970001,141.56972166000196,50726.677638960005 2025-09-27,00:36:41.000,270,11022943,-795,0,1758933400,15187.577027970001,141.61201643999811,50726.6916132 2025-09-27,00:36:42.000,270,11023035,-795,0,1758933401,15187.603973209996,141.80234295000264,50726.67065184001 2025-09-27,00:36:43.000,270,11022902,-795,0,1758933402,15187.577027970001,141.83758859999944,50726.64270336 2025-09-27,00:36:44.000,270,11022942,-795,0,1758933403,15187.577027970001,141.97857120000117,50726.66366472 2025-09-27,00:36:45.000,270,11023048,-795,0,1758933404,15187.577027970001,142.0913572799982,50726.607767760004 2025-09-27,00:36:46.000,270,11022948,-795,0,1758933405,15187.617445830001,142.1054555400042,50726.56584504 2025-09-27,00:36:47.000,270,11022979,-795,0,1758933406,15187.550082729991,142.21119249000185,50726.52392232 2025-09-27,00:36:48.000,270,11022913,-795,0,1758933407,15187.570291659991,142.3028311800008,50726.54488368 2025-09-27,00:36:49.000,270,11022961,-795,0,1758933408,15187.55681904,142.28168379000272,50726.60078064001 2025-09-27,00:36:50.000,270,11023022,-795,0,1758933409,15187.570291659991,142.39446986999974,50726.45405112001 2025-09-27,00:36:51.000,270,11023053,-795,0,1758933410,15187.53661011,142.3662733500023,50726.54488368 2025-09-27,00:36:52.000,270,11022981,-795,0,1758933411,15187.47598332,142.35922422000294,50726.59379352 2025-09-27,00:36:53.000,270,11023017,-795,0,1758933412,15187.46924700999,142.4015189999991,50726.55187080001 2025-09-27,00:36:54.000,270,11022969,-795,0,1758933413,15187.3951476,142.35217509000358,50726.61475488 2025-09-27,00:36:55.000,270,11022936,-795,0,1758933414,15187.32778449999,142.34512596000422,50726.558857920005 2025-09-27,00:36:56.000,270,11023069,-795,0,1758933415,15187.33452081,142.32397856999887,50726.55187080001 2025-09-27,00:36:57.000,270,11023056,-795,0,1758933416,15187.401883909995,142.3028311800008,50726.67065184001 2025-09-27,00:36:58.000,270,11022954,-795,0,1758933417,15187.35472974,142.29578205000143,50726.64969048001 2025-09-27,00:36:59.000,270,11023046,-795,0,1758933418,15187.30757556999,142.23233987999993,50726.6566776 2025-09-27,00:37:00.000,270,11022909,-795,0,1758933419,15187.32778449999,142.22529075000057,50726.677638960005 2025-09-27,00:37:01.000,270,11022991,-795,0,1758933420,15187.22673984999,142.1195538000029,50726.775458640004 2025-09-27,00:37:02.000,270,11022962,-795,0,1758933421,15187.17284937,142.06316076000076,50726.71257456 2025-09-27,00:37:03.000,270,11022955,-795,0,1758933422,15187.118958889994,142.0208659800046,50726.81039424 2025-09-27,00:37:04.000,270,11022987,-795,0,1758933423,15187.024650549989,141.9574238100031,50726.82436848 2025-09-27,00:37:05.000,270,11022998,-795,0,1758933424,15186.990968999999,141.94332555000437,50726.775458640004 2025-09-27,00:37:06.000,270,11022977,-795,0,1758933425,15186.950551139998,141.9080799000003,50726.98507224001 2025-09-27,00:37:07.000,270,11022982,-795,0,1758933426,15186.862979109988,141.83758859999944,50726.85930408 2025-09-27,00:37:08.000,270,11023062,-795,0,1758933427,15186.842770179988,141.73890078000113,50726.92218816 2025-09-27,00:37:09.000,270,11022961,-795,0,1758933428,15186.822561249988,141.7459499100005,50726.9012268 2025-09-27,00:37:10.000,270,11023000,-795,0,1758933429,15186.755198149993,141.7459499100005,50726.88725256001 2025-09-27,00:37:11.000,270,11022963,-795,0,1758933430,15186.741725530002,141.6613603500009,50726.92917528 2025-09-27,00:37:12.000,270,11022966,-795,0,1758933431,15186.701307670002,141.68250773999898,50726.86629120001 2025-09-27,00:37:13.000,270,11022904,-795,0,1758933432,15186.741725530002,141.73890078000113,50726.76847152001 2025-09-27,00:37:14.000,270,11023007,-795,0,1758933433,15186.721516600002,141.71775339000305,50726.796420000006 2025-09-27,00:37:15.000,270,11022940,-795,0,1758933434,15186.755198149993,141.75299903999985,50726.796420000006 2025-09-27,00:37:16.000,270,11022915,-795,0,1758933435,15186.768670769998,141.83053947000008,50726.75449728 2025-09-27,00:37:17.000,270,11023110,-795,0,1758933436,15186.809088629998,141.86578512000415,50726.6566776 2025-09-27,00:37:18.000,270,11023030,-795,0,1758933437,15186.896660659993,141.9926694599999,50726.677638960005 2025-09-27,00:37:19.000,270,11023016,-795,0,1758933438,15187.004441619989,142.08430814999883,50726.48898672 2025-09-27,00:37:20.000,270,11022968,-795,0,1758933439,15187.058332099994,142.2041433600025,50726.55187080001 2025-09-27,00:37:21.000,270,11022989,-795,0,1758933440,15187.118958889994,142.33102769999823,50726.56584504 2025-09-27,00:37:22.000,270,11022930,-795,0,1758933441,15187.25368509,142.4297155200038,50726.56584504 2025-09-27,00:37:23.000,270,11022940,-795,0,1758933442,15187.28736663999,142.55659985999955,50726.46802536 2025-09-27,00:37:24.000,270,11022942,-795,0,1758933443,15187.34799342999,142.6764350700032,50726.37020568 2025-09-27,00:37:25.000,270,11022914,-795,0,1758933444,15187.381674979995,142.8103685399983,50726.440076880004 2025-09-27,00:37:26.000,270,11022977,-795,0,1758933445,15187.381674979995,142.91610549000325,50726.3771928 2025-09-27,00:37:27.000,270,11023085,-795,0,1758933446,15187.3951476,143.09233374000178,50726.38417992001 2025-09-27,00:37:28.000,270,11023028,-795,0,1758933447,15187.381674979995,143.13462851999793,50726.37020568 2025-09-27,00:37:29.000,270,11023040,-795,0,1758933448,15187.40862021999,143.21216894999816,50726.43308976001 2025-09-27,00:37:30.000,270,11023038,-795,0,1758933449,15187.381674979995,143.28266024999903,50726.461038240006 2025-09-27,00:37:31.000,270,11022996,-795,0,1758933450,15187.321048189995,143.3813480700046,50726.43308976001 2025-09-27,00:37:32.000,270,11023082,-795,0,1758933451,15187.26715770999,143.3531515499999,50726.53090944001 2025-09-27,00:37:33.000,270,11023069,-795,0,1758933452,15187.098749959994,143.33905329000117,50726.572832159996 2025-09-27,00:37:34.000,270,11023091,-795,0,1758933453,15187.024650549989,143.22626721000415,50726.56584504 2025-09-27,00:37:35.000,270,11022922,-795,0,1758933454,15186.950551139998,143.21216894999816,50726.56584504 2025-09-27,00:37:36.000,270,11023066,-795,0,1758933455,15186.741725530002,143.09233374000178,50726.56584504 2025-09-27,00:37:37.000,270,11022965,-795,0,1758933456,15186.654153499992,142.97249852999812,50726.75449728 2025-09-27,00:37:38.000,270,11023021,-795,0,1758933457,15186.512690989992,142.96544939999876,50726.62174200001 2025-09-27,00:37:39.000,270,11022902,-795,0,1758933458,15186.452064199992,142.75397550000343,50726.66366472 2025-09-27,00:37:40.000,270,11022954,-795,0,1758933459,15186.351019549991,142.65528767999785,50726.63571624 2025-09-27,00:37:41.000,270,11022990,-795,0,1758933460,15186.22976596999,142.57069811999827,50726.845329840005 2025-09-27,00:37:42.000,270,11023031,-795,0,1758933461,15186.162402869995,142.44381378000253,50726.85930408 2025-09-27,00:37:43.000,270,11023039,-795,0,1758933462,15186.101776079995,142.33102769999823,50726.81039424 2025-09-27,00:37:44.000,270,11022958,-795,0,1758933463,15186.020940359995,142.19004510000377,50726.7614844 2025-09-27,00:37:45.000,270,11023038,-795,0,1758933464,15186.08830345999,142.13365206000162,50726.87327832 2025-09-27,00:37:46.000,270,11022903,-795,0,1758933465,15186.041149289995,142.09840641000483,50726.740523039996 2025-09-27,00:37:47.000,270,11022939,-795,0,1758933466,15186.07483084,142.0208659800046,50726.775458640004 2025-09-27,00:37:48.000,270,11023043,-795,0,1758933467,15186.04788559999,141.98562033000053,50726.740523039996 2025-09-27,00:37:49.000,270,11022881,-795,0,1758933468,15186.162402869995,141.94332555000437,50726.71257456 2025-09-27,00:37:50.000,270,11023005,-795,0,1758933469,15186.16913917999,141.9715220700018,50726.64969048001 2025-09-27,00:37:51.000,270,11023006,-795,0,1758933470,15186.223029659996,141.96447294000245,50726.558857920005 2025-09-27,00:37:52.000,270,11023086,-795,0,1758933471,15186.404910029996,141.99971858999925,50726.63571624 2025-09-27,00:37:53.000,270,11023078,-795,0,1758933472,15186.526163609997,142.16889770999842,50726.59379352 2025-09-27,00:37:54.000,270,11022999,-795,0,1758933473,15186.613735639992,142.23233987999993,50726.572832159996 2025-09-27,00:37:55.000,270,11022944,-795,0,1758933474,15186.721516600002,142.32397856999887,50726.45405112001 2025-09-27,00:37:56.000,270,11023049,-795,0,1758933475,15186.862979109988,142.3662733500023,50726.36321856001 2025-09-27,00:37:57.000,270,11023016,-795,0,1758933476,15186.964023759989,142.5495507300002,50726.3073216 2025-09-27,00:37:58.000,270,11023022,-795,0,1758933477,15187.071804719999,142.62004203000106,50726.19552768001 2025-09-27,00:37:59.000,270,11022978,-795,0,1758933478,15187.220003539995,142.7751228900015,50726.23046328 2025-09-27,00:38:00.000,270,11023032,-795,0,1758933479,15187.280630329995,142.96544939999876,50726.23046328 2025-09-27,00:38:01.000,270,11023075,-795,0,1758933480,15187.300839259995,142.93725288000132,50726.16757920001 2025-09-27,00:38:02.000,270,11023011,-795,0,1758933481,15187.462510699996,143.06413722000434,50726.19552768001 2025-09-27,00:38:03.000,270,11022903,-795,0,1758933482,15187.509664869991,143.16282504000264,50726.293347360006 2025-09-27,00:38:04.000,270,11022982,-795,0,1758933483,15187.502928559996,143.17692330000136,50726.23046328 2025-09-27,00:38:05.000,270,11023029,-795,0,1758933484,15187.523137489996,143.22626721000415,50726.19552768001 2025-09-27,00:38:06.000,270,11023031,-795,0,1758933485,15187.42882914999,143.26151286000095,50726.25841176 2025-09-27,00:38:07.000,270,11023024,-795,0,1758933486,15187.44903807999,143.2192180800048,50726.21648904001 2025-09-27,00:38:08.000,270,11023160,-795,0,1758933487,15187.38841128999,143.22626721000415,50726.19552768001 2025-09-27,00:38:09.000,270,11023038,-795,0,1758933488,15187.42882914999,143.2685619900003,50726.13963072 2025-09-27,00:38:10.000,270,11023062,-795,0,1758933489,15187.40862021999,143.21216894999816,50726.18854056 2025-09-27,00:38:11.000,270,11023092,-795,0,1758933490,15187.300839259995,143.06413722000434,50726.32129584 2025-09-27,00:38:12.000,270,11022902,-795,0,1758933491,15187.33452081,143.0218424400009,50726.272386000004 2025-09-27,00:38:13.000,270,11022852,-795,0,1758933492,15187.25368509,142.9231546200026,50726.37020568 2025-09-27,00:38:14.000,270,11023077,-795,0,1758933493,15187.179585679994,142.8949580999979,50726.391167040005 2025-09-27,00:38:15.000,270,11022914,-795,0,1758933494,15187.15264044,142.78217202000087,50726.34924432 2025-09-27,00:38:16.000,270,11022877,-795,0,1758933495,15187.051595789999,142.45791204000125,50726.39815416 2025-09-27,00:38:17.000,270,11022917,-795,0,1758933496,15186.923605899989,142.58479638000426,50726.440076880004 2025-09-27,00:38:18.000,270,11023001,-795,0,1758933497,15186.910133279998,142.4015189999991,50726.5169352 2025-09-27,00:38:19.000,270,11022993,-795,0,1758933498,15186.734989219993,142.34512596000422,50726.509948080005 2025-09-27,00:38:20.000,270,11022960,-795,0,1758933499,15186.660889810002,142.2182416200012,50726.42610264 2025-09-27,00:38:21.000,270,11022999,-795,0,1758933500,15186.660889810002,142.12660293000226,50726.59379352 2025-09-27,00:38:22.000,270,11022983,-795,0,1758933501,15186.593526709992,141.90103077000094,50726.628729120006 2025-09-27,00:38:23.000,270,11023100,-795,0,1758933502,15186.505954679997,141.91512902999966,50726.53789656 2025-09-27,00:38:24.000,270,11022968,-795,0,1758933503,15186.35775586,141.89398164000158,50726.64270336 2025-09-27,00:38:25.000,270,11023104,-795,0,1758933504,15186.458800510001,141.6613603500009,50726.57981928001 2025-09-27,00:38:26.000,270,11022961,-795,0,1758933505,15186.398173720001,141.5979181799994,50726.607767760004 2025-09-27,00:38:27.000,270,11023049,-795,0,1758933506,15186.438591580001,141.50627949000045,50726.71956168001 2025-09-27,00:38:28.000,270,11022745,-795,0,1758933507,15186.526163609997,141.5626725300026,50726.53090944001 2025-09-27,00:38:29.000,270,11022944,-795,0,1758933508,15186.532899919992,141.58381992000068,50726.49597384 2025-09-27,00:38:30.000,270,11023013,-795,0,1758933509,15186.748461839998,141.4992303600011,50726.57981928001 2025-09-27,00:38:31.000,270,11022912,-795,0,1758933510,15186.896660659993,141.61201643999811,50726.5169352 2025-09-27,00:38:32.000,270,11022942,-795,0,1758933511,15187.004441619989,141.7248025200024,50726.39815416 2025-09-27,00:38:33.000,270,11022987,-795,0,1758933512,15187.18632198999,141.7107042600037,50726.32129584 2025-09-27,00:38:34.000,270,11022895,-795,0,1758933513,15187.23347616,141.77414642999793,50726.223476160005 2025-09-27,00:38:35.000,270,11023144,-795,0,1758933514,15187.40862021999,141.91512902999966,50726.223476160005 2025-09-27,00:38:36.000,270,11022934,-795,0,1758933515,15187.583764279996,141.9715220700018,50726.13963072 2025-09-27,00:38:37.000,270,11022935,-795,0,1758933516,15187.792589889992,142.1195538000029,50726.1326436 2025-09-27,00:38:38.000,270,11023056,-795,0,1758933517,15187.920579780002,142.40856812999846,50726.04879816001 2025-09-27,00:38:39.000,270,11022815,-795,0,1758933518,15188.109196459998,142.41561725999782,50726.04879816001 2025-09-27,00:38:40.000,270,11023192,-795,0,1758933519,15188.223713729989,142.57069811999827,50725.96495272 2025-09-27,00:38:41.000,270,11022995,-795,0,1758933520,15188.378648859994,142.6764350700032,50725.88110728001 2025-09-27,00:38:42.000,270,11023050,-795,0,1758933521,15188.54705660999,142.86676158000046,50725.937004240004 2025-09-27,00:38:43.000,270,11023070,-795,0,1758933522,15188.520111369995,142.86676158000046,50725.82521032 2025-09-27,00:38:44.000,270,11022960,-795,0,1758933523,15188.55379292,142.8597124500011,50725.78328760001 2025-09-27,00:38:45.000,270,11023096,-795,0,1758933524,15188.540320299995,142.97249852999812,50725.95097848001 2025-09-27,00:38:46.000,270,11022896,-795,0,1758933525,15188.641364949995,143.0077441800022,50725.82521032 2025-09-27,00:38:47.000,270,11022972,-795,0,1758933526,15188.789563769991,143.09938287000114,50725.81123608001 2025-09-27,00:38:48.000,270,11023086,-795,0,1758933527,15188.71546436,142.9231546200026,50725.78328760001 2025-09-27,00:38:49.000,270,11022991,-795,0,1758933528,15188.69525543,142.9584002699994,50725.8531588 2025-09-27,00:38:50.000,270,11022763,-795,0,1758933529,15188.75588222,142.88790896999853,50725.87412016 2025-09-27,00:38:51.000,270,11022838,-795,0,1758933530,15188.68851911999,142.71872984999936,50725.93001712001 2025-09-27,00:38:52.000,270,11022899,-795,0,1758933531,15188.540320299995,142.59889464000298,50725.957965600006 2025-09-27,00:38:53.000,270,11022890,-795,0,1758933532,15188.46622088999,142.37332248000166,50725.99988832001 2025-09-27,00:38:54.000,270,11022987,-795,0,1758933533,15188.28434051999,142.23233987999993,50725.957965600006 2025-09-27,00:38:55.000,270,11022863,-795,0,1758933534,15188.190032179999,142.1547994499997,50726.08373376 2025-09-27,00:38:56.000,270,11022820,-795,0,1758933535,15188.055305979993,142.06316076000076,50726.006875440005 2025-09-27,00:38:57.000,270,11023173,-795,0,1758933536,15187.974470259993,141.9574238100031,50726.04181104 2025-09-27,00:38:58.000,270,11022995,-795,0,1758933537,15187.839744060002,141.73890078000113,50726.26539888001 2025-09-27,00:38:59.000,270,11022988,-795,0,1758933538,15187.671336309992,141.58381992000068,50726.18854056 2025-09-27,00:39:00.000,270,11022867,-795,0,1758933539,15187.624182139996,141.52037774999917,50726.174566320005 2025-09-27,00:39:01.000,270,11022975,-795,0,1758933540,15187.543346419996,141.3793951500047,50726.24443752001 2025-09-27,00:39:02.000,270,11023057,-795,0,1758933541,15187.43556546,141.23841255000298,50726.20950192 2025-09-27,00:39:03.000,270,11022998,-795,0,1758933542,15187.40862021999,141.13972473000467,50726.461038240006 2025-09-27,00:39:04.000,270,11023102,-795,0,1758933543,15187.43556546,141.2666090700004,50726.405141279996 2025-09-27,00:39:05.000,270,11023003,-795,0,1758933544,15187.41535653,141.08333169000252,50726.3771928 2025-09-27,00:39:06.000,270,11022967,-795,0,1758933545,15187.361466049995,141.1044790800006,50726.50296096001 2025-09-27,00:39:07.000,270,11023053,-795,0,1758933546,15187.40862021999,140.96349647999887,50726.34924432 2025-09-27,00:39:08.000,270,11022818,-795,0,1758933547,15187.49619225,141.01988952000102,50726.391167040005 2025-09-27,00:39:09.000,270,11023069,-795,0,1758933548,15187.482719629996,141.0057912600023,50726.447064 2025-09-27,00:39:10.000,270,11023095,-795,0,1758933549,15187.523137489996,141.13267559999804,50726.34924432 2025-09-27,00:39:11.000,270,11022999,-795,0,1758933550,15187.590500589991,141.09038082000188,50726.32828296 2025-09-27,00:39:12.000,270,11022809,-795,0,1758933551,15187.745435719997,141.22431429000426,50726.34924432 2025-09-27,00:39:13.000,270,11022886,-795,0,1758933552,15187.900370850002,141.2172651600049,50726.34924432 2025-09-27,00:39:14.000,270,11023136,-795,0,1758933553,15188.028360739998,141.34414950000064,50726.20950192 2025-09-27,00:39:15.000,270,11023097,-795,0,1758933554,15188.196768489994,141.30890385000384,50726.21648904001 2025-09-27,00:39:16.000,270,11023018,-795,0,1758933555,15188.311285759999,141.3793951500047,50726.01386256 2025-09-27,00:39:17.000,270,11023047,-795,0,1758933556,15188.520111369995,141.34414950000064,50725.97892696001 2025-09-27,00:39:18.000,270,11022871,-795,0,1758933557,15188.55379292,141.43578818999958,50725.98591408 2025-09-27,00:39:19.000,270,11022972,-795,0,1758933558,15188.789563769991,141.4992303600011,50725.98591408 2025-09-27,00:39:20.000,270,11023155,-795,0,1758933559,15188.897344730001,141.55562340000324,50725.78328760001 2025-09-27,00:39:21.000,270,11023192,-795,0,1758933560,15189.099434030002,141.59086905000004,50726.02783680001 2025-09-27,00:39:22.000,270,11022993,-795,0,1758933561,15189.301523329988,141.6472620900022,50725.888094400005 2025-09-27,00:39:23.000,270,11022985,-795,0,1758933562,15189.348677499998,141.61906557000475,50725.90905576001 2025-09-27,00:39:24.000,270,11022998,-795,0,1758933563,15189.618129899995,141.59086905000004,50725.89508152 2025-09-27,00:39:25.000,270,11022983,-795,0,1758933564,15189.72591085999,141.6613603500009,50725.957965600006 2025-09-27,00:39:26.000,270,11022891,-795,0,1758933565,15189.759592409995,141.73890078000113,50726.006875440005 2025-09-27,00:39:27.000,270,11022876,-795,0,1758933566,15189.860637059995,141.66840948000026,50725.89508152 2025-09-27,00:39:28.000,270,11023064,-795,0,1758933567,15189.921263849996,141.78119556000456,50725.88110728001 2025-09-27,00:39:29.000,270,11022869,-795,0,1758933568,15190.022308499996,141.6472620900022,50726.11168224 2025-09-27,00:39:30.000,270,11022893,-795,0,1758933569,15189.961681709996,141.6472620900022,50725.94399136 2025-09-27,00:39:31.000,270,11022966,-795,0,1758933570,15189.93473647,141.65431122000155,50726.069759519996 2025-09-27,00:39:32.000,270,11022991,-795,0,1758933571,15189.901054919996,141.61201643999811,50726.15360496 2025-09-27,00:39:33.000,270,11022960,-795,0,1758933572,15189.88758229999,141.7248025200024,50726.16059208 2025-09-27,00:39:34.000,270,11023008,-795,0,1758933573,15189.82695550999,141.61906557000475,50726.21648904001 2025-09-27,00:39:35.000,270,11023004,-795,0,1758933574,15189.638338829995,141.43578818999958,50726.32129584 2025-09-27,00:39:36.000,270,11022907,-795,0,1758933575,15189.618129899995,141.5626725300026,50726.21648904001 2025-09-27,00:39:37.000,270,11023124,-795,0,1758933576,15189.530557869999,141.56972166000196,50726.461038240006 2025-09-27,00:39:38.000,270,11023236,-795,0,1758933577,15189.382359049989,141.59086905000004,50726.293347360006 2025-09-27,00:39:39.000,270,11023117,-795,0,1758933578,15189.389095359998,141.32300211000256,50726.53789656 2025-09-27,00:39:40.000,270,11023042,-795,0,1758933579,15189.133115579993,141.39349341000343,50726.49597384 2025-09-27,00:39:41.000,270,11022973,-795,0,1758933580,15188.998389380002,141.23841255000298,50726.50296096001 2025-09-27,00:39:42.000,270,11023071,-795,0,1758933581,15188.904081039997,141.3159529800032,50726.558857920005 2025-09-27,00:39:43.000,270,11022947,-795,0,1758933582,15188.803036389996,141.2877564599985,50726.5868064 2025-09-27,00:39:44.000,270,11022963,-795,0,1758933583,15188.769354839991,141.19611776999955,50726.572832159996 2025-09-27,00:39:45.000,270,11022805,-795,0,1758933584,15188.580738159995,141.0551351699978,50726.67065184001 2025-09-27,00:39:46.000,270,11022816,-795,0,1758933585,15188.681782809996,141.19611776999955,50726.628729120006 2025-09-27,00:39:47.000,270,11022967,-795,0,1758933586,15188.58747446999,141.02693865000037,50726.52392232 2025-09-27,00:39:48.000,270,11022931,-795,0,1758933587,15188.56726553999,141.06218430000445,50726.63571624 2025-09-27,00:39:49.000,270,11022969,-795,0,1758933588,15188.681782809996,140.98464387000422,50726.61475488 2025-09-27,00:39:50.000,270,11022933,-795,0,1758933589,15188.722200669996,140.97759474000486,50726.726548800005 2025-09-27,00:39:51.000,270,11022972,-795,0,1758933590,15188.77609115,140.99169300000358,50726.62174200001 2025-09-27,00:39:52.000,270,11022812,-795,0,1758933591,15188.803036389996,140.97054560999823,50726.73353592 2025-09-27,00:39:53.000,270,11022957,-795,0,1758933592,15188.991653069992,141.0692334300038,50726.66366472 2025-09-27,00:39:54.000,270,11022941,-795,0,1758933593,15189.005125689997,140.99874213000294,50726.6566776 2025-09-27,00:39:55.000,270,11022913,-795,0,1758933594,15189.173533439993,141.0057912600023,50726.70558744 2025-09-27,00:39:56.000,270,11023061,-795,0,1758933595,15189.187006059998,141.12562646999868,50726.54488368 2025-09-27,00:39:57.000,270,11023078,-795,0,1758933596,15189.288050709998,141.04808603999845,50726.461038240006 2025-09-27,00:39:58.000,270,11022860,-795,0,1758933597,15189.422776909989,141.01284039000166,50726.33527008001 2025-09-27,00:39:59.000,270,11022999,-795,0,1758933598,15189.618129899995,141.08333169000252,50726.31430872001 2025-09-27,00:40:00.000,270,11023039,-795,0,1758933599,15189.60465727999,141.07628256000316,50726.342257200005 2025-09-27,00:40:01.000,270,11022941,-795,0,1758933600,15189.71243824,140.98464387000422,50726.3073216 2025-09-27,00:40:02.000,270,11022888,-795,0,1758933601,15189.85390075,141.24546168000234,50726.36321856001 2025-09-27,00:40:03.000,270,11023027,-795,0,1758933602,15190.029044809991,141.22431429000426,50726.37020568 2025-09-27,00:40:04.000,270,11022842,-795,0,1758933603,15190.029044809991,141.18201951000083,50726.32828296 2025-09-27,00:40:05.000,270,11022965,-795,0,1758933604,15190.150298389992,141.29480558999785,50726.27937312 2025-09-27,00:40:06.000,270,11023034,-795,0,1758933605,15190.197452560002,141.3159529800032,50726.32828296 2025-09-27,00:40:07.000,270,11022922,-795,0,1758933606,15190.224397799997,141.25955994000105,50726.3771928 2025-09-27,00:40:08.000,270,11022756,-795,0,1758933607,15190.325442449997,141.39349341000343,50726.42610264 2025-09-27,00:40:09.000,270,11022878,-795,0,1758933608,15190.352387689993,141.33710037000128,50726.293347360006 2025-09-27,00:40:10.000,270,11023116,-795,0,1758933609,15190.392805549993,141.4498864499983,50726.272386000004 2025-09-27,00:40:11.000,270,11023040,-795,0,1758933610,15190.258079350002,141.4498864499983,50726.28636024001 2025-09-27,00:40:12.000,270,11023000,-795,0,1758933611,15190.359124000002,141.27365819999977,50726.26539888001 2025-09-27,00:40:13.000,270,11023052,-795,0,1758933612,15190.318706140002,141.36529688999872,50726.31430872001 2025-09-27,00:40:14.000,270,11023153,-795,0,1758933613,15190.291760899992,141.45693557999766,50726.31430872001 2025-09-27,00:40:15.000,270,11022931,-795,0,1758933614,15190.311969829992,141.30890385000384,50726.41212840001 2025-09-27,00:40:16.000,270,11023041,-795,0,1758933615,15190.096407910001,141.52037774999917,50726.42610264 2025-09-27,00:40:17.000,270,11023014,-795,0,1758933616,15190.109880529992,141.43578818999958,50726.33527008001 2025-09-27,00:40:18.000,270,11023114,-795,0,1758933617,15189.981890639996,141.28070732999913,50726.41212840001 2025-09-27,00:40:19.000,270,11023062,-795,0,1758933618,15189.961681709996,141.22431429000426,50726.41911552 2025-09-27,00:40:20.000,270,11023106,-795,0,1758933619,15189.928000159991,141.2172651600049,50726.3771928 2025-09-27,00:40:21.000,270,11022947,-795,0,1758933620,15189.70570192999,141.08333169000252,50726.54488368 2025-09-27,00:40:22.000,270,11023006,-795,0,1758933621,15189.60465727999,141.11152820999996,50726.32828296 2025-09-27,00:40:23.000,270,11022869,-795,0,1758933622,15189.409304289999,141.04808603999845,50726.49597384 2025-09-27,00:40:24.000,270,11023152,-795,0,1758933623,15189.449722149999,140.94939822000015,50726.41911552 2025-09-27,00:40:25.000,270,11023042,-795,0,1758933624,15189.281314399988,140.99169300000358,50726.39815416 2025-09-27,00:40:26.000,270,11023178,-795,0,1758933625,15189.261105469988,140.78021910000098,50726.68462608 2025-09-27,00:40:27.000,270,11022957,-795,0,1758933626,15189.213951299993,140.85071040000184,50726.64270336 2025-09-27,00:40:28.000,270,11023009,-795,0,1758933627,15189.193742369993,140.6744821500033,50726.57981928001 2025-09-27,00:40:29.000,270,11023082,-795,0,1758933628,15189.059016170002,140.78726823000034,50726.37020568 2025-09-27,00:40:30.000,270,11023103,-795,0,1758933629,15189.052279859992,140.7308751899982,50726.38417992001 2025-09-27,00:40:31.000,270,11023008,-795,0,1758933630,15189.018598310002,140.6110399800018,50726.5868064 2025-09-27,00:40:32.000,270,11022806,-795,0,1758933631,15188.964707829997,140.63923649999924,50726.57981928001 2025-09-27,00:40:33.000,270,11023163,-795,0,1758933632,15189.092697719992,140.63923649999924,50726.64270336 2025-09-27,00:40:34.000,270,11023170,-795,0,1758933633,15189.032070929992,140.63218736999988,50726.62174200001 2025-09-27,00:40:35.000,270,11022909,-795,0,1758933634,15189.160060820002,140.50530303000414,50726.67065184001 2025-09-27,00:40:36.000,270,11023105,-795,0,1758933635,15189.099434030002,140.6110399800018,50726.64270336 2025-09-27,00:40:37.000,270,11023061,-795,0,1758933636,15189.099434030002,140.4630082500007,50726.59379352 2025-09-27,00:40:38.000,270,11022890,-795,0,1758933637,15189.314995949993,140.5475978100003,50726.509948080005 2025-09-27,00:40:39.000,270,11023006,-795,0,1758933638,15189.348677499998,140.37136956000177,50726.461038240006 2025-09-27,00:40:40.000,270,11022874,-795,0,1758933639,15189.52382155999,140.40661520999856,50726.48898672 2025-09-27,00:40:41.000,270,11023071,-795,0,1758933640,15189.456458459994,140.45595912000135,50726.31430872001 2025-09-27,00:40:42.000,270,11023030,-795,0,1758933641,15189.557503109994,140.49120476999815,50726.38417992001 2025-09-27,00:40:43.000,270,11023129,-795,0,1758933642,15189.779801339995,140.62513824000052,50726.1326436 2025-09-27,00:40:44.000,270,11022955,-795,0,1758933643,15189.83369182,140.75202258000354,50726.25142464 2025-09-27,00:40:45.000,270,11023024,-795,0,1758933644,15190.055990050001,140.8225138800044,50726.3073216 2025-09-27,00:40:46.000,270,11022926,-795,0,1758933645,15190.278288280002,141.09742995000124,50726.293347360006 2025-09-27,00:40:47.000,270,11023188,-795,0,1758933646,15190.338915070002,141.08333169000252,50726.391167040005 2025-09-27,00:40:48.000,270,11022900,-795,0,1758933647,15190.392805549993,141.11152820999996,50726.09770800001 2025-09-27,00:40:49.000,270,11023014,-795,0,1758933648,15190.588158539998,141.2666090700004,50726.104695120004 2025-09-27,00:40:50.000,270,11022955,-795,0,1758933649,15190.615103779994,141.13267559999804,50726.055785280005 2025-09-27,00:40:51.000,270,11023167,-795,0,1758933650,15190.594894849994,141.1538229900034,50726.15360496 2025-09-27,00:40:52.000,270,11023068,-795,0,1758933651,15190.588158539998,141.13972473000467,50726.18854056 2025-09-27,00:40:53.000,270,11022994,-795,0,1758933652,15190.70267580999,141.1890686400002,50726.16757920001 2025-09-27,00:40:54.000,270,11023097,-795,0,1758933653,15190.648785329999,141.1044790800006,50726.23046328 2025-09-27,00:40:55.000,270,11022812,-795,0,1758933654,15190.648785329999,141.09038082000188,50726.32828296 2025-09-27,00:40:56.000,270,11022878,-795,0,1758933655,15190.608367469998,141.01988952000102,50726.21648904001 2025-09-27,00:40:57.000,270,11023090,-795,0,1758933656,15190.608367469998,141.06218430000445,50726.32828296 2025-09-27,00:40:58.000,270,11023042,-795,0,1758933657,15190.561213299989,140.9423490900008,50726.3771928 2025-09-27,00:40:59.000,270,11023101,-795,0,1758933658,15190.473641269993,140.97759474000486,50726.5868064 2025-09-27,00:41:00.000,270,11023070,-795,0,1758933659,15190.372596619993,140.85071040000184,50726.47501248 2025-09-27,00:41:01.000,270,11023087,-795,0,1758933660,15190.338915070002,140.84366127000249,50726.53090944001 2025-09-27,00:41:02.000,270,11022967,-795,0,1758933661,15190.183979939997,140.8577595300012,50726.55187080001 2025-09-27,00:41:03.000,270,11022997,-795,0,1758933662,15190.136825770001,140.85071040000184,50726.60078064001 2025-09-27,00:41:04.000,270,11023012,-795,0,1758933663,15189.941472779996,140.78021910000098,50726.6916132 2025-09-27,00:41:05.000,270,11023017,-795,0,1758933664,15189.84716443999,140.85071040000184,50726.64969048001 2025-09-27,00:41:06.000,270,11023025,-795,0,1758933665,15189.76632871999,140.75202258000354,50726.726548800005 2025-09-27,00:41:07.000,270,11022974,-795,0,1758933666,15189.54403048999,140.6744821500033,50726.8313556 2025-09-27,00:41:08.000,270,11023199,-795,0,1758933667,15189.490140009999,140.7308751899982,50726.68462608 2025-09-27,00:41:09.000,270,11022884,-795,0,1758933668,15189.442985839989,140.6744821500033,50726.86629120001 2025-09-27,00:41:10.000,270,11023077,-795,0,1758933669,15189.227423919998,140.7590717100029,50726.60078064001 2025-09-27,00:41:11.000,270,11022820,-795,0,1758933670,15189.267841779998,140.78726823000034,50726.71257456 2025-09-27,00:41:12.000,270,11022940,-795,0,1758933671,15189.112906649993,140.76612084000226,50726.63571624 2025-09-27,00:41:13.000,270,11023048,-795,0,1758933672,15189.133115579993,140.78021910000098,50726.70558744 2025-09-27,00:41:14.000,270,11023135,-795,0,1758933673,15189.112906649993,140.78726823000034,50726.85231696 2025-09-27,00:41:15.000,270,11023177,-795,0,1758933674,15189.213951299993,140.8225138800044,50726.70558744 2025-09-27,00:41:16.000,270,11023077,-795,0,1758933675,15189.112906649993,140.83661214000313,50726.67065184001 2025-09-27,00:41:17.000,270,11022816,-795,0,1758933676,15189.200478679988,140.8225138800044,50726.62174200001 2025-09-27,00:41:18.000,270,11022970,-795,0,1758933677,15189.341941189989,140.97054560999823,50726.775458640004 2025-09-27,00:41:19.000,270,11023073,-795,0,1758933678,15189.402567979989,141.09742995000124,50726.6566776 2025-09-27,00:41:20.000,270,11023010,-795,0,1758933679,15189.416040599994,141.08333169000252,50726.67065184001 2025-09-27,00:41:21.000,270,11023060,-795,0,1758933680,15189.490140009999,141.1044790800006,50726.56584504 2025-09-27,00:41:22.000,270,11022975,-795,0,1758933681,15189.63160252,141.12562646999868,50726.628729120006 2025-09-27,00:41:23.000,270,11023049,-795,0,1758933682,15189.76632871999,141.1538229900034,50726.56584504 2025-09-27,00:41:24.000,270,11023019,-795,0,1758933683,15189.77306503,141.4498864499983,50726.73353592 2025-09-27,00:41:25.000,270,11023140,-795,0,1758933684,15189.988626949991,141.4639847100043,50726.57981928001 2025-09-27,00:41:26.000,270,11023118,-795,0,1758933685,15189.968418019991,141.64021296000283,50726.61475488 2025-09-27,00:41:27.000,270,11023072,-795,0,1758933686,15190.015572190001,141.71775339000305,50726.41212840001 2025-09-27,00:41:28.000,270,11022946,-795,0,1758933687,15190.082935289996,141.6261147000041,50726.54488368 2025-09-27,00:41:29.000,270,11022997,-795,0,1758933688,15190.109880529992,141.73890078000113,50726.60078064001 2025-09-27,00:41:30.000,270,11022866,-795,0,1758933689,15190.136825770001,141.6613603500009,50726.27937312 2025-09-27,00:41:31.000,270,11023004,-795,0,1758933690,15190.224397799997,141.5979181799994,50726.46802536 2025-09-27,00:41:32.000,270,11022993,-795,0,1758933691,15190.197452560002,141.7107042600037,50726.48898672 2025-09-27,00:41:33.000,270,11022828,-795,0,1758933692,15190.150298389992,141.5626725300026,50726.63571624 2025-09-27,00:41:34.000,270,11022988,-795,0,1758933693,15190.123353149997,141.4146408000015,50726.740523039996 2025-09-27,00:41:35.000,270,11022986,-795,0,1758933694,15190.089671599992,141.34414950000064,50726.86629120001 2025-09-27,00:41:36.000,270,11022990,-795,0,1758933695,15190.029044809991,141.27365819999977,50726.7614844 2025-09-27,00:41:37.000,270,11022954,-795,0,1758933696,15189.988626949991,141.17497038000147,50726.76847152001 2025-09-27,00:41:38.000,270,11022922,-795,0,1758933697,15189.82695550999,141.01988952000102,50726.845329840005 2025-09-27,00:41:39.000,270,11023024,-795,0,1758933698,15189.59118466,140.9564473499995,50726.88725256001 2025-09-27,00:41:40.000,270,11023081,-795,0,1758933699,15189.57097573,140.893005179998,50726.75449728 2025-09-27,00:41:41.000,270,11023080,-795,0,1758933700,15189.517085249994,140.73792432000482,50726.943149520004 2025-09-27,00:41:42.000,270,11022934,-795,0,1758933701,15189.517085249994,140.74497345000418,50726.86629120001 2025-09-27,00:41:43.000,270,11022845,-795,0,1758933702,15189.449722149999,140.5475978100003,50726.99904648 2025-09-27,00:41:44.000,270,11022844,-795,0,1758933703,15189.220687609988,140.448909990002,50726.87327832 2025-09-27,00:41:45.000,270,11023080,-795,0,1758933704,15189.240896539988,140.35727130000305,50726.86629120001 2025-09-27,00:41:46.000,270,11023215,-795,0,1758933705,15189.261105469988,140.27973087000282,50726.88026544 2025-09-27,00:41:47.000,270,11022853,-795,0,1758933706,15189.166797129998,140.28678000000218,50726.88725256001 2025-09-27,00:41:48.000,270,11023001,-795,0,1758933707,15189.106170339997,140.22333783000067,50726.845329840005 2025-09-27,00:41:49.000,270,11022990,-795,0,1758933708,15189.112906649993,140.15989565999917,50726.80340712 2025-09-27,00:41:50.000,270,11023173,-795,0,1758933709,15189.160060820002,140.2515343499981,50726.80340712 2025-09-27,00:41:51.000,270,11022977,-795,0,1758933710,15189.267841779998,140.18104305000452,50726.8313556 2025-09-27,00:41:52.000,270,11023015,-795,0,1758933711,15189.261105469988,140.2515343499981,50726.78943288001 2025-09-27,00:41:53.000,270,11023197,-795,0,1758933712,15189.301523329988,140.3502221700037,50726.726548800005 2025-09-27,00:41:54.000,270,11022876,-795,0,1758933713,15189.463194769989,140.42776260000392,50726.67065184001 2025-09-27,00:41:55.000,270,11023100,-795,0,1758933714,15189.469931079999,140.62513824000052,50726.607767760004 2025-09-27,00:41:56.000,270,11022884,-795,0,1758933715,15189.59118466,140.68153128000267,50726.5868064 2025-09-27,00:41:57.000,270,11022999,-795,0,1758933716,15189.678756689995,140.78726823000034,50726.64969048001 2025-09-27,00:41:58.000,270,11023084,-795,0,1758933717,15189.79327396,140.87185778999992,50726.461038240006 2025-09-27,00:41:59.000,270,11022942,-795,0,1758933718,15189.82695550999,140.90005431000463,50726.64270336 2025-09-27,00:42:00.000,270,11022940,-795,0,1758933719,15190.015572190001,141.09742995000124,50726.48898672 2025-09-27,00:42:01.000,270,11022935,-795,0,1758933720,15190.076198980001,141.17497038000147,50726.48898672 2025-09-27,00:42:02.000,270,11023170,-795,0,1758933721,15190.183979939997,141.1890686400002,50726.32129584 2025-09-27,00:42:03.000,270,11023077,-795,0,1758933722,15190.271551969992,141.32300211000256,50726.391167040005 2025-09-27,00:42:04.000,270,11022823,-795,0,1758933723,15190.244606729997,141.27365819999977,50726.59379352 2025-09-27,00:42:05.000,270,11023062,-795,0,1758933724,15190.419750789988,141.2877564599985,50726.46802536 2025-09-27,00:42:06.000,270,11023042,-795,0,1758933725,15190.386069239998,141.25955994000105,50726.48199960001 2025-09-27,00:42:07.000,270,11022882,-795,0,1758933726,15190.439959719988,141.17497038000147,50726.52392232 2025-09-27,00:42:08.000,270,11023055,-795,0,1758933727,15190.372596619993,141.18201951000083,50726.50296096001 2025-09-27,00:42:09.000,270,11022934,-795,0,1758933728,15190.379332930002,141.13267559999804,50726.53789656 2025-09-27,00:42:10.000,270,11022903,-795,0,1758933729,15190.338915070002,141.13267559999804,50726.57981928001 2025-09-27,00:42:11.000,270,11023095,-795,0,1758933730,15190.285024589997,141.1044790800006,50726.54488368 2025-09-27,00:42:12.000,270,11022943,-795,0,1758933731,15190.231134109992,140.907103440004,50726.46802536 2025-09-27,00:42:13.000,270,11022931,-795,0,1758933732,15190.197452560002,140.91415257000335,50726.50296096001 2025-09-27,00:42:14.000,270,11022880,-795,0,1758933733,15190.157034700002,140.77316997000162,50726.43308976001 2025-09-27,00:42:15.000,270,11022871,-795,0,1758933734,15190.130089459992,140.71677692999947,50726.5169352 2025-09-27,00:42:16.000,270,11023171,-795,0,1758933735,15190.002099569996,140.56169606999902,50726.607767760004 2025-09-27,00:42:17.000,270,11023106,-795,0,1758933736,15190.002099569996,140.448909990002,50726.63571624 2025-09-27,00:42:18.000,270,11022824,-795,0,1758933737,15190.055990050001,140.44186086000263,50726.71956168001 2025-09-27,00:42:19.000,270,11023010,-795,0,1758933738,15190.103144219996,140.32907477999834,50726.82436848 2025-09-27,00:42:20.000,270,11023058,-795,0,1758933739,15190.136825770001,140.44186086000263,50726.75449728 2025-09-27,00:42:21.000,270,11023047,-795,0,1758933740,15190.163771009997,140.3008782600009,50726.81738136001 2025-09-27,00:42:22.000,270,11022905,-795,0,1758933741,15190.170507319992,140.18809218000388,50726.845329840005 2025-09-27,00:42:23.000,270,11022850,-795,0,1758933742,15189.968418019991,140.18104305000452,50726.86629120001 2025-09-27,00:42:24.000,270,11022995,-795,0,1758933743,15190.042517429996,140.3643204300024,50726.68462608 2025-09-27,00:42:25.000,270,11023059,-795,0,1758933744,15189.981890639996,140.32202564999898,50726.83834272001 2025-09-27,00:42:26.000,270,11022955,-795,0,1758933745,15189.80674657999,140.2656326100041,50726.677638960005 2025-09-27,00:42:27.000,270,11022988,-795,0,1758933746,15189.83369182,140.45595912000135,50726.70558744 2025-09-27,00:42:28.000,270,11022967,-795,0,1758933747,15189.87410968,140.43481173000328,50726.47501248 2025-09-27,00:42:29.000,270,11023137,-795,0,1758933748,15189.820219199995,140.65333475999796,50726.52392232 2025-09-27,00:42:30.000,270,11022882,-795,0,1758933749,15189.88758229999,140.58989259000373,50726.41212840001 2025-09-27,00:42:31.000,270,11023069,-795,0,1758933750,15189.9549454,140.87890691999928,50726.49597384 2025-09-27,00:42:32.000,270,11023050,-795,0,1758933751,15190.029044809991,140.84366127000249,50726.53789656 2025-09-27,00:42:33.000,270,11022957,-795,0,1758933752,15190.103144219996,140.91415257000335,50726.49597384 2025-09-27,00:42:34.000,270,11023039,-795,0,1758933753,15190.136825770001,140.88595604999864,50726.38417992001 2025-09-27,00:42:35.000,270,11023005,-795,0,1758933754,15190.076198980001,140.85071040000184,50726.5169352 2025-09-27,00:42:36.000,270,11022799,-795,0,1758933755,15190.089671599992,140.907103440004,50726.48898672 2025-09-27,00:42:37.000,270,11022941,-795,0,1758933756,15190.082935289996,141.0551351699978,50726.47501248 2025-09-27,00:42:38.000,270,11023084,-795,0,1758933757,15190.130089459992,140.99874213000294,50726.48199960001 2025-09-27,00:42:39.000,270,11023054,-795,0,1758933758,15190.224397799997,140.99874213000294,50726.558857920005 2025-09-27,00:42:40.000,270,11022884,-795,0,1758933759,15190.217661490002,140.9564473499995,50726.461038240006 2025-09-27,00:42:41.000,270,11023050,-795,0,1758933760,15190.318706140002,140.98464387000422,50726.47501248 2025-09-27,00:42:42.000,270,11023034,-795,0,1758933761,15190.231134109992,140.94939822000015,50726.48898672 2025-09-27,00:42:43.000,270,11022858,-795,0,1758933762,15190.231134109992,140.9212017000027,50726.48898672 2025-09-27,00:42:44.000,270,11022907,-795,0,1758933763,15190.217661490002,140.81546474999777,50726.55187080001 2025-09-27,00:42:45.000,270,11023052,-795,0,1758933764,15190.197452560002,140.78021910000098,50726.61475488 2025-09-27,00:42:46.000,270,11023003,-795,0,1758933765,15190.224397799997,140.74497345000418,50726.81039424 2025-09-27,00:42:47.000,270,11022882,-795,0,1758933766,15190.210925179992,140.6603838900046,50726.8313556 2025-09-27,00:42:48.000,270,11022942,-795,0,1758933767,15190.163771009997,140.6603838900046,50726.74751016001 2025-09-27,00:42:49.000,270,11023006,-795,0,1758933768,15190.163771009997,140.6110399800018,50726.796420000006 2025-09-27,00:42:50.000,270,11022989,-795,0,1758933769,15190.123353149997,140.6603838900046,50726.82436848 2025-09-27,00:42:51.000,270,11022903,-795,0,1758933770,15190.103144219996,140.63218736999988,50726.796420000006 2025-09-27,00:42:52.000,270,11023050,-795,0,1758933771,15190.069462669991,140.68153128000267,50726.95013664 2025-09-27,00:42:53.000,270,11022928,-795,0,1758933772,15190.008835879991,140.60399085000245,50726.88026544 2025-09-27,00:42:54.000,270,11023095,-795,0,1758933773,15189.961681709996,140.63218736999988,50726.95712376001 2025-09-27,00:42:55.000,270,11023060,-795,0,1758933774,15189.87410968,140.63923649999924,50726.97808512 2025-09-27,00:42:56.000,270,11023050,-795,0,1758933775,15189.91452754,140.6110399800018,50726.964110880006 2025-09-27,00:42:57.000,270,11022902,-795,0,1758933776,15189.779801339995,140.62513824000052,50726.98507224001 2025-09-27,00:42:58.000,270,11022970,-795,0,1758933777,15189.820219199995,140.68858041000203,50726.95013664 2025-09-27,00:42:59.000,270,11023110,-795,0,1758933778,15189.82695550999,140.7943173599997,50727.02000784 2025-09-27,00:43:00.000,270,11023027,-795,0,1758933779,15189.82695550999,140.7590717100029,50727.06891768 2025-09-27,00:43:01.000,270,11022891,-795,0,1758933780,15189.84716443999,140.72382605999883,50727.013020720005 2025-09-27,00:43:02.000,270,11023020,-795,0,1758933781,15189.87410968,140.907103440004,50726.92917528 2025-09-27,00:43:03.000,270,11023088,-795,0,1758933782,15190.022308499996,141.03398777999973,50727.09686616 2025-09-27,00:43:04.000,270,11022996,-795,0,1758933783,15190.002099569996,141.0551351699978,50727.09686616 2025-09-27,00:43:05.000,270,11023032,-795,0,1758933784,15190.076198980001,141.09742995000124,50727.05494344001 2025-09-27,00:43:06.000,270,11022862,-795,0,1758933785,15190.170507319992,141.12562646999868,50726.971098 2025-09-27,00:43:07.000,270,11023185,-795,0,1758933786,15190.264815659997,141.33005124000192,50726.971098 2025-09-27,00:43:08.000,270,11022919,-795,0,1758933787,15190.332178759993,141.44283731999894,50726.91520104001 2025-09-27,00:43:09.000,270,11023028,-795,0,1758933788,15190.311969829992,141.38644428000407,50727.02699496 2025-09-27,00:43:10.000,270,11023095,-795,0,1758933789,15190.487113889998,141.52742687999853,50726.98507224001 2025-09-27,00:43:11.000,270,11022968,-795,0,1758933790,15190.541004369989,141.58381992000068,50726.87327832 2025-09-27,00:43:12.000,270,11022891,-795,0,1758933791,15190.520795439988,141.65431122000155,50726.8313556 2025-09-27,00:43:13.000,270,11023012,-795,0,1758933792,15190.446696029998,141.7248025200024,50726.80340712 2025-09-27,00:43:14.000,270,11023178,-795,0,1758933793,15190.520795439988,141.60496730999876,50726.8313556 2025-09-27,00:43:15.000,270,11022911,-795,0,1758933794,15190.541004369989,141.52742687999853,50726.88725256001 2025-09-27,00:43:16.000,270,11022914,-795,0,1758933795,15190.352387689993,141.5626725300026,50726.9012268 2025-09-27,00:43:17.000,270,11022850,-795,0,1758933796,15190.291760899992,141.55562340000324,50726.845329840005 2025-09-27,00:43:18.000,270,11022906,-795,0,1758933797,15190.183979939997,141.34414950000064,50726.85231696 2025-09-27,00:43:19.000,270,11023041,-795,0,1758933798,15190.197452560002,141.29480558999785,50726.83834272001 2025-09-27,00:43:20.000,270,11023014,-795,0,1758933799,15189.99536326,141.2525108100017,50726.83834272001 2025-09-27,00:43:21.000,270,11023169,-795,0,1758933800,15190.076198980001,141.14677386000403,50727.05494344001 2025-09-27,00:43:22.000,270,11023001,-795,0,1758933801,15189.93473647,141.01284039000166,50726.99904648 2025-09-27,00:43:23.000,270,11022962,-795,0,1758933802,15189.99536326,141.01284039000166,50726.908213919996 2025-09-27,00:43:24.000,270,11023038,-795,0,1758933803,15189.89431861,140.9212017000027,50726.91520104001 2025-09-27,00:43:25.000,270,11023001,-795,0,1758933804,15189.941472779996,141.04808603999845,50727.013020720005 2025-09-27,00:43:26.000,270,11022969,-795,0,1758933805,15189.901054919996,140.87890691999928,50727.06891768 2025-09-27,00:43:27.000,270,11022966,-795,0,1758933806,15189.84716443999,140.90005431000463,50726.93616240001 2025-09-27,00:43:28.000,270,11022939,-795,0,1758933807,15189.820219199995,140.88595604999864,50726.9012268 2025-09-27,00:43:29.000,270,11022953,-795,0,1758933808,15189.820219199995,140.9212017000027,50726.943149520004 2025-09-27,00:43:30.000,270,11023116,-795,0,1758933809,15189.70570192999,140.82956301000377,50727.03398208001 2025-09-27,00:43:31.000,270,11022912,-795,0,1758933810,15189.820219199995,140.87185778999992,50727.110840400004 2025-09-27,00:43:32.000,270,11022920,-795,0,1758933811,15189.68549299999,140.87185778999992,50727.08987904 2025-09-27,00:43:33.000,270,11023200,-795,0,1758933812,15189.719174549995,140.98464387000422,50727.13878888 2025-09-27,00:43:34.000,270,11022936,-795,0,1758933813,15189.67202038,140.92825083000207,50727.05494344001 2025-09-27,00:43:35.000,270,11022994,-795,0,1758933814,15189.66528406999,140.97759474000486,50727.013020720005 2025-09-27,00:43:36.000,270,11022976,-795,0,1758933815,15189.70570192999,140.87890691999928,50727.0409692 2025-09-27,00:43:37.000,270,11022982,-795,0,1758933816,15189.74611978999,140.84366127000249,50727.05494344001 2025-09-27,00:43:38.000,270,11023035,-795,0,1758933817,15189.71243824,140.87185778999992,50727.04795632 2025-09-27,00:43:39.000,270,11023099,-795,0,1758933818,15189.73264717,140.90005431000463,50726.971098 2025-09-27,00:43:40.000,270,11023211,-795,0,1758933819,15189.698965619995,140.907103440004,50726.91520104001 2025-09-27,00:43:41.000,270,11023110,-795,0,1758933820,15189.800010269995,141.0057912600023,50726.98507224001 2025-09-27,00:43:42.000,270,11022957,-795,0,1758933821,15189.85390075,141.01284039000166,50726.964110880006 2025-09-27,00:43:43.000,270,11023142,-795,0,1758933822,15189.88758229999,141.02693865000037,50726.964110880006 2025-09-27,00:43:44.000,270,11023006,-795,0,1758933823,15189.97515433,141.11857733999932,50726.964110880006 2025-09-27,00:43:45.000,270,11022955,-795,0,1758933824,15190.022308499996,141.08333169000252,50726.81738136001 2025-09-27,00:43:46.000,270,11022959,-795,0,1758933825,15189.968418019991,141.2172651600049,50726.85231696 2025-09-27,00:43:47.000,270,11023105,-795,0,1758933826,15190.029044809991,141.2525108100017,50726.726548800005 2025-09-27,00:43:48.000,270,11022963,-795,0,1758933827,15190.015572190001,141.2172651600049,50726.740523039996 2025-09-27,00:43:49.000,270,11022965,-795,0,1758933828,15190.109880529992,141.30185472000448,50726.78943288001 2025-09-27,00:43:50.000,270,11023020,-795,0,1758933829,15190.123353149997,141.30890385000384,50726.66366472 2025-09-27,00:43:51.000,270,11023034,-795,0,1758933830,15190.163771009997,141.33005124000192,50726.66366472 2025-09-27,00:43:52.000,270,11023016,-795,0,1758933831,15190.177243630002,141.30890385000384,50726.63571624 2025-09-27,00:43:53.000,270,11022897,-795,0,1758933832,15190.278288280002,141.4005425400028,50726.75449728 2025-09-27,00:43:54.000,270,11023099,-795,0,1758933833,15190.244606729997,141.2031668999989,50726.74751016001 2025-09-27,00:43:55.000,270,11022994,-795,0,1758933834,15190.217661490002,141.30185472000448,50726.775458640004 2025-09-27,00:43:56.000,270,11023105,-795,0,1758933835,15190.231134109992,141.21021602999826,50726.78943288001 2025-09-27,00:43:57.000,270,11023058,-795,0,1758933836,15190.210925179992,141.16087212000275,50726.740523039996 2025-09-27,00:43:58.000,270,11023036,-795,0,1758933837,15190.190716249992,141.13972473000467,50726.83834272001 2025-09-27,00:43:59.000,270,11022971,-795,0,1758933838,15190.089671599992,141.03398777999973,50726.81039424 2025-09-27,00:44:00.000,270,11023082,-795,0,1758933839,15190.035781120001,141.01988952000102,50726.81738136001 2025-09-27,00:44:01.000,270,11022982,-795,0,1758933840,15190.055990050001,140.9564473499995,50726.894239680005 2025-09-27,00:44:02.000,270,11022983,-795,0,1758933841,15190.002099569996,140.99874213000294,50726.78244576 2025-09-27,00:44:03.000,270,11023052,-795,0,1758933842,15189.968418019991,140.97054560999823,50726.8313556 2025-09-27,00:44:04.000,270,11022982,-795,0,1758933843,15189.928000159991,140.92825083000207,50726.81738136001 2025-09-27,00:44:05.000,270,11022973,-795,0,1758933844,15189.968418019991,141.01988952000102,50726.74751016001 2025-09-27,00:44:06.000,270,11023019,-795,0,1758933845,15189.99536326,140.97759474000486,50726.775458640004 2025-09-27,00:44:07.000,270,11023127,-795,0,1758933846,15189.981890639996,141.06218430000445,50726.75449728 2025-09-27,00:44:08.000,270,11022927,-795,0,1758933847,15190.002099569996,141.0551351699978,50726.71956168001 2025-09-27,00:44:09.000,270,11023013,-795,0,1758933848,15189.981890639996,141.1044790800006,50726.80340712 2025-09-27,00:44:10.000,270,11022969,-795,0,1758933849,15189.99536326,141.0551351699978,50726.70558744 2025-09-27,00:44:11.000,270,11023018,-795,0,1758933850,15190.089671599992,141.1679212500021,50726.81738136001 2025-09-27,00:44:12.000,270,11023061,-795,0,1758933851,15190.183979939997,141.1044790800006,50726.8313556 2025-09-27,00:44:13.000,270,11023018,-795,0,1758933852,15190.163771009997,141.1679212500021,50726.70558744 2025-09-27,00:44:14.000,270,11023081,-795,0,1758933853,15190.103144219996,141.07628256000316,50726.726548800005 2025-09-27,00:44:15.000,270,11023028,-795,0,1758933854,15190.143562079997,141.0551351699978,50726.76847152001 2025-09-27,00:44:16.000,270,11022969,-795,0,1758933855,15190.123353149997,141.0410369099991,50726.6566776 2025-09-27,00:44:17.000,270,11023068,-795,0,1758933856,15190.143562079997,140.99874213000294,50726.69860032001 2025-09-27,00:44:18.000,270,11023098,-795,0,1758933857,15190.103144219996,140.9423490900008,50726.64969048001 2025-09-27,00:44:19.000,270,11022957,-795,0,1758933858,15190.089671599992,140.87185778999992,50726.60078064001 2025-09-27,00:44:20.000,270,11023062,-795,0,1758933859,15190.183979939997,140.81546474999777,50726.64270336 2025-09-27,00:44:21.000,270,11023040,-795,0,1758933860,15190.258079350002,140.8577595300012,50726.59379352 2025-09-27,00:44:22.000,270,11022973,-795,0,1758933861,15190.298497210002,140.7308751899982,50726.64969048001 2025-09-27,00:44:23.000,270,11022942,-795,0,1758933862,15190.352387689993,140.7943173599997,50726.68462608 2025-09-27,00:44:24.000,270,11023127,-795,0,1758933863,15190.466904959998,140.73792432000482,50726.607767760004 2025-09-27,00:44:25.000,270,11023176,-795,0,1758933864,15190.547740679998,140.76612084000226,50726.60078064001 2025-09-27,00:44:26.000,270,11023123,-795,0,1758933865,15190.682466879989,140.7943173599997,50726.68462608 2025-09-27,00:44:27.000,270,11023076,-795,0,1758933866,15190.796984149994,140.84366127000249,50726.628729120006 2025-09-27,00:44:28.000,270,11022987,-795,0,1758933867,15190.81045677,140.78726823000034,50726.57981928001 2025-09-27,00:44:29.000,270,11022904,-795,0,1758933868,15190.938446659995,140.88595604999864,50726.56584504 2025-09-27,00:44:30.000,270,11022977,-795,0,1758933869,15191.032755,140.85071040000184,50726.461038240006 2025-09-27,00:44:31.000,270,11023095,-795,0,1758933870,15191.12706333999,140.97759474000486,50726.53090944001 2025-09-27,00:44:32.000,270,11023016,-795,0,1758933871,15191.248316919991,141.0057912600023,50726.53789656 2025-09-27,00:44:33.000,270,11022948,-795,0,1758933872,15191.322416329996,141.08333169000252,50726.509948080005 2025-09-27,00:44:34.000,270,11022972,-795,0,1758933873,15191.403252049997,141.11857733999932,50726.5169352 2025-09-27,00:44:35.000,270,11022995,-795,0,1758933874,15191.558187180002,141.09742995000124,50726.572832159996 2025-09-27,00:44:36.000,270,11022998,-795,0,1758933875,15191.672704449993,141.1679212500021,50726.69860032001 2025-09-27,00:44:37.000,270,11023002,-795,0,1758933876,15191.679440759988,141.2525108100017,50726.775458640004 2025-09-27,00:44:38.000,270,11022972,-795,0,1758933877,15191.699649689988,141.18201951000083,50726.78244576 2025-09-27,00:44:39.000,270,11023086,-795,0,1758933878,15191.760276479989,141.1679212500021,50726.775458640004 2025-09-27,00:44:40.000,270,11023020,-795,0,1758933879,15191.740067549988,141.1538229900034,50726.78943288001 2025-09-27,00:44:41.000,270,11023016,-795,0,1758933880,15191.740067549988,141.11857733999932,50726.80340712 2025-09-27,00:44:42.000,270,11022976,-795,0,1758933881,15191.652495519993,141.02693865000037,50726.87327832 2025-09-27,00:44:43.000,270,11022958,-795,0,1758933882,15191.598605040002,140.97759474000486,50726.88026544 2025-09-27,00:44:44.000,270,11023055,-795,0,1758933883,15191.585132419998,141.04808603999845,50726.8313556 2025-09-27,00:44:45.000,270,11022960,-795,0,1758933884,15191.551450869993,140.99874213000294,50726.740523039996 2025-09-27,00:44:46.000,270,11023082,-795,0,1758933885,15191.551450869993,140.9212017000027,50726.78244576 2025-09-27,00:44:47.000,270,11022967,-795,0,1758933886,15191.524505629997,140.92825083000207,50726.8313556 2025-09-27,00:44:48.000,270,11022932,-795,0,1758933887,15191.497560390002,140.907103440004,50726.87327832 2025-09-27,00:44:49.000,270,11023064,-795,0,1758933888,15191.544714559997,140.893005179998,50726.7614844 2025-09-27,00:44:50.000,270,11023005,-795,0,1758933889,15191.511033009992,140.86480866000056,50726.76847152001 2025-09-27,00:44:51.000,270,11023049,-795,0,1758933890,15191.524505629997,140.74497345000418,50726.76847152001 2025-09-27,00:44:52.000,270,11022923,-795,0,1758933891,15191.598605040002,140.78726823000034,50726.78943288001 2025-09-27,00:44:53.000,270,11022992,-795,0,1758933892,15191.618813970003,140.68153128000267,50726.83834272001 2025-09-27,00:44:54.000,270,11022985,-795,0,1758933893,15191.645759209998,140.5475978100003,50726.75449728 2025-09-27,00:44:55.000,270,11022979,-795,0,1758933894,15191.692913379993,140.49825390000478,50726.73353592 2025-09-27,00:44:56.000,270,11023122,-795,0,1758933895,15191.719858619988,140.43481173000328,50726.82436848 2025-09-27,00:44:57.000,270,11023025,-795,0,1758933896,15191.787221719998,140.34317304000433,50726.78244576 2025-09-27,00:44:58.000,270,11023001,-795,0,1758933897,15191.800694339989,140.37841869000113,50726.7614844 2025-09-27,00:44:59.000,270,11022929,-795,0,1758933898,15191.895002679994,140.2021904400026,50726.87327832 2025-09-27,00:45:00.000,270,11022947,-795,0,1758933899,15191.908475299999,140.20923957000196,50726.726548800005 2025-09-27,00:45:01.000,270,11023034,-795,0,1758933900,15192.09035567,140.15989565999917,50726.8313556 2025-09-27,00:45:02.000,270,11022929,-795,0,1758933901,15192.137509839995,140.0189130600047,50726.726548800005 2025-09-27,00:45:03.000,270,11023065,-795,0,1758933902,15192.20487293999,140.03301132000342,50726.80340712 2025-09-27,00:45:04.000,270,11023080,-795,0,1758933903,15192.27223604,140.1035026200043,50726.74751016001 2025-09-27,00:45:05.000,270,11023007,-795,0,1758933904,15192.299181279996,140.04006045000278,50726.76847152001 2025-09-27,00:45:06.000,270,11023048,-795,0,1758933905,15192.454116410001,140.0189130600047,50726.74751016001 2025-09-27,00:45:07.000,270,11023036,-795,0,1758933906,15192.508006889992,140.04006045000278,50726.78244576 2025-09-27,00:45:08.000,270,11023131,-795,0,1758933907,15192.656205710002,140.06120784000086,50726.677638960005 2025-09-27,00:45:09.000,270,11023037,-795,0,1758933908,15192.730305119992,140.15989565999917,50726.64969048001 2025-09-27,00:45:10.000,270,11023175,-795,0,1758933909,15192.817877150002,140.19514131000324,50726.726548800005 2025-09-27,00:45:11.000,270,11023061,-795,0,1758933910,15192.932394419993,140.15989565999917,50726.70558744 2025-09-27,00:45:12.000,270,11023115,-795,0,1758933911,15193.006493829998,140.24448521999875,50726.64270336 2025-09-27,00:45:13.000,270,11023021,-795,0,1758933912,15193.100802169989,140.24448521999875,50726.55187080001 2025-09-27,00:45:14.000,270,11023117,-795,0,1758933913,15193.16142895999,140.3008782600009,50726.52392232 2025-09-27,00:45:15.000,270,11023003,-795,0,1758933914,15193.20858313,140.32202564999898,50726.67065184001 2025-09-27,00:45:16.000,270,11023101,-795,0,1758933915,15193.22205574999,140.3643204300024,50726.57981928001 2025-09-27,00:45:17.000,270,11023069,-795,0,1758933916,15193.28268253999,140.37841869000113,50726.61475488 2025-09-27,00:45:18.000,270,11022891,-795,0,1758933917,15193.296155159995,140.37841869000113,50726.60078064001 2025-09-27,00:45:19.000,270,11022823,-795,0,1758933918,15193.255737299995,140.39251694999984,50726.53789656 2025-09-27,00:45:20.000,270,11023046,-795,0,1758933919,15193.22205574999,140.42071347000456,50726.45405112001 2025-09-27,00:45:21.000,270,11023048,-795,0,1758933920,15193.215319439994,140.3502221700037,50726.52392232 2025-09-27,00:45:22.000,270,11023015,-795,0,1758933921,15193.168165269999,140.3643204300024,50726.62174200001 2025-09-27,00:45:23.000,270,11023072,-795,0,1758933922,15193.134483719994,140.3008782600009,50726.76847152001 2025-09-27,00:45:24.000,270,11023022,-795,0,1758933923,15193.100802169989,140.2656326100041,50726.775458640004 2025-09-27,00:45:25.000,270,11023010,-795,0,1758933924,15193.080593239989,140.2374360899994,50726.74751016001 2025-09-27,00:45:26.000,270,11023086,-795,0,1758933925,15192.945867039998,140.15989565999917,50726.775458640004 2025-09-27,00:45:27.000,270,11023053,-795,0,1758933926,15192.952603349993,140.0894043599983,50726.796420000006 2025-09-27,00:45:28.000,270,11022957,-795,0,1758933927,15192.811140839993,140.0189130600047,50726.7614844 2025-09-27,00:45:29.000,270,11022931,-795,0,1758933928,15192.750514049992,139.86383220000425,50726.71956168001 2025-09-27,00:45:30.000,270,11022952,-795,0,1758933929,15192.871767629993,139.82858655000018,50726.78943288001 2025-09-27,00:45:31.000,270,11023071,-795,0,1758933930,15192.737041430002,139.8074391600021,50726.80340712 2025-09-27,00:45:32.000,270,11023009,-795,0,1758933931,15192.716832500002,139.70170221000444,50726.81738136001 2025-09-27,00:45:33.000,270,11023038,-795,0,1758933932,15192.737041430002,139.71580047000316,50726.85930408 2025-09-27,00:45:34.000,270,11022994,-795,0,1758933933,15192.770722979993,139.68760394999845,50726.82436848 2025-09-27,00:45:35.000,270,11023062,-795,0,1758933934,15192.757250360002,139.67350568999973,50726.93616240001 2025-09-27,00:45:36.000,270,11022992,-795,0,1758933935,15192.784195599997,139.62416178000421,50726.971098 2025-09-27,00:45:37.000,270,11022879,-795,0,1758933936,15192.865031319998,139.57481787000143,50727.02699496 2025-09-27,00:45:38.000,270,11023037,-795,0,1758933937,15192.885240249998,139.60301438999886,50727.013020720005 2025-09-27,00:45:39.000,270,11022966,-795,0,1758933938,15193.006493829998,139.532523089998,50727.02000784 2025-09-27,00:45:40.000,270,11022993,-795,0,1758933939,15193.033439069994,139.47613005000312,50727.02699496 2025-09-27,00:45:41.000,270,11022993,-795,0,1758933940,15193.114274789994,139.5607196100027,50727.013020720005 2025-09-27,00:45:42.000,270,11022887,-795,0,1758933941,15193.22205574999,139.50432657000056,50726.92917528 2025-09-27,00:45:43.000,270,11023059,-795,0,1758933942,15193.28941885,139.51137569999992,50726.97808512 2025-09-27,00:45:44.000,270,11022909,-795,0,1758933943,15193.35004564,139.48317918000248,50726.894239680005 2025-09-27,00:45:45.000,270,11022996,-795,0,1758933944,15193.45109029,139.52547395999864,50727.013020720005 2025-09-27,00:45:46.000,270,11023002,-795,0,1758933945,15193.49150815,139.46908092000376,50727.08987904 2025-09-27,00:45:47.000,270,11022947,-795,0,1758933946,15193.54539862999,139.5607196100027,50727.013020720005 2025-09-27,00:45:48.000,270,11023024,-795,0,1758933947,15193.639706969996,139.51842482999928,50726.95712376001 2025-09-27,00:45:49.000,270,11023008,-795,0,1758933948,15193.720542689996,139.60301438999886,50727.05494344001 2025-09-27,00:45:50.000,270,11022961,-795,0,1758933949,15193.760960549997,139.61711265000486,50727.075904799996 2025-09-27,00:45:51.000,270,11022960,-795,0,1758933950,15193.774433170001,139.63826004000293,50727.04795632 2025-09-27,00:45:52.000,270,11023050,-795,0,1758933951,15193.747487929992,139.67350568999973,50727.131801760006 2025-09-27,00:45:53.000,270,11023038,-795,0,1758933952,15193.747487929992,139.6453091700023,50727.15276312001 2025-09-27,00:45:54.000,270,11023006,-795,0,1758933953,15193.740751619996,139.7087513400038,50727.05494344001 2025-09-27,00:45:55.000,270,11023054,-795,0,1758933954,15193.774433170001,139.73694786000124,50727.04795632 2025-09-27,00:45:56.000,270,11022972,-795,0,1758933955,15193.707070069991,139.77219350999803,50727.145776 2025-09-27,00:45:57.000,270,11023020,-795,0,1758933956,15193.680124829996,139.82153742000082,50727.131801760006 2025-09-27,00:45:58.000,270,11022999,-795,0,1758933957,15193.653179590001,139.8074391600021,50727.17372448001 2025-09-27,00:45:59.000,270,11023013,-795,0,1758933958,15193.538662319996,139.80039003000275,50727.145776 2025-09-27,00:46:00.000,270,11022980,-795,0,1758933959,15193.41067243,139.8074391600021,50726.99904648 2025-09-27,00:46:01.000,270,11023039,-795,0,1758933960,15193.356781949995,139.70170221000444,50726.95013664 2025-09-27,00:46:02.000,270,11023068,-795,0,1758933961,15193.30962778,139.63826004000293,50727.13878888 2025-09-27,00:46:03.000,270,11023112,-795,0,1758933962,15193.30962778,139.72284960000252,50727.075904799996 2025-09-27,00:46:04.000,270,11023047,-795,0,1758933963,15193.296155159995,139.659407430001,50727.06891768 2025-09-27,00:46:05.000,270,11023054,-795,0,1758933964,15193.28941885,139.61711265000486,50727.131801760006 2025-09-27,00:46:06.000,270,11022940,-795,0,1758933965,15193.30289146999,139.51842482999928,50727.12481464001 2025-09-27,00:46:07.000,270,11022947,-795,0,1758933966,15193.316364089995,139.38449136000418,50727.22263432001 2025-09-27,00:46:08.000,270,11023094,-795,0,1758933967,15193.22205574999,139.35629483999946,50727.11782752 2025-09-27,00:46:09.000,270,11022942,-795,0,1758933968,15193.24226467999,139.30695093000395,50727.22263432001 2025-09-27,00:46:10.000,270,11023104,-795,0,1758933969,15193.215319439994,139.21531223999773,50727.22263432001 2025-09-27,00:46:11.000,270,11023080,-795,0,1758933970,15193.30289146999,139.0672805100039,50727.36936384001 2025-09-27,00:46:12.000,270,11023064,-795,0,1758933971,15193.296155159995,139.05318224999792,50727.3553896 2025-09-27,00:46:13.000,270,11023059,-795,0,1758933972,15193.30962778,139.0390839899992,50727.38333808 2025-09-27,00:46:14.000,270,11022916,-795,0,1758933973,15193.37025457,138.9544944299996,50727.39032520001 2025-09-27,00:46:15.000,270,11022886,-795,0,1758933974,15193.336573019995,138.77121705000172,50727.38333808 2025-09-27,00:46:16.000,270,11023056,-795,0,1758933975,15193.417408739995,138.73597139999765,50727.299492640006 2025-09-27,00:46:17.000,270,11022941,-795,0,1758933976,15193.47129922,138.757118790003,50727.467183520006 2025-09-27,00:46:18.000,270,11022978,-795,0,1758933977,15193.49150815,138.70777488000022,50727.446222160004 2025-09-27,00:46:19.000,270,11023122,-795,0,1758933978,15193.585816489991,138.6443327099987,50727.3553896 2025-09-27,00:46:20.000,270,11023018,-795,0,1758933979,15193.599289109996,138.65138183999807,50727.3553896 2025-09-27,00:46:21.000,270,11022987,-795,0,1758933980,15193.774433170001,138.70777488000022,50727.348402480005 2025-09-27,00:46:22.000,270,11023094,-795,0,1758933981,15193.814851030002,138.7289222699983,50727.278531280004 2025-09-27,00:46:23.000,270,11023067,-795,0,1758933982,15194.037149260002,138.80646269999852,50727.39032520001 2025-09-27,00:46:24.000,270,11023073,-795,0,1758933983,15194.077567119988,138.92629791000218,50727.34141536001 2025-09-27,00:46:25.000,270,11023027,-795,0,1758933984,15194.219029629989,139.02498573000048,50727.41128656 2025-09-27,00:46:26.000,270,11023036,-795,0,1758933985,15194.245974869998,139.088427900002,50727.39032520001 2025-09-27,00:46:27.000,270,11023040,-795,0,1758933986,15194.34028320999,139.15891920000286,50727.38333808 2025-09-27,00:46:28.000,270,11022961,-795,0,1758933987,15194.414382619994,139.13777181000478,50727.32045400001 2025-09-27,00:46:29.000,270,11022971,-795,0,1758933988,15194.495218339995,139.3140000600033,50727.34141536001 2025-09-27,00:46:30.000,270,11023033,-795,0,1758933989,15194.56258143999,139.32104919000267,50727.348402480005 2025-09-27,00:46:31.000,270,11023079,-795,0,1758933990,15194.62994454,139.44088439999905,50727.327441120004 2025-09-27,00:46:32.000,270,11022933,-795,0,1758933991,15194.616471919995,139.47613005000312,50727.31346688 2025-09-27,00:46:33.000,270,11023078,-795,0,1758933992,15194.71078026,139.51842482999928,50727.229621440005 2025-09-27,00:46:34.000,270,11023142,-795,0,1758933993,15194.70404394999,139.57481787000143,50727.2855184 2025-09-27,00:46:35.000,270,11023124,-795,0,1758933994,15194.737725499996,139.5607196100027,50727.25058280001 2025-09-27,00:46:36.000,270,11023054,-795,0,1758933995,15194.70404394999,139.61711265000486,50727.2855184 2025-09-27,00:46:37.000,270,11023047,-795,0,1758933996,15194.62320822999,139.532523089998,50727.31346688 2025-09-27,00:46:38.000,270,11023092,-795,0,1758933997,15194.515427269995,139.45498265999777,50727.4252608 2025-09-27,00:46:39.000,270,11022949,-795,0,1758933998,15194.495218339995,139.38449136000418,50727.40429944 2025-09-27,00:46:40.000,270,11023083,-795,0,1758933999,15194.34028320999,139.25760702000116,50727.3553896 2025-09-27,00:46:41.000,270,11023085,-795,0,1758934000,15194.239238559989,139.1025261600007,50727.516093360005 2025-09-27,00:46:42.000,270,11023054,-795,0,1758934001,15194.091039739993,138.98269095000433,50727.397312320005 2025-09-27,00:46:43.000,270,11023061,-795,0,1758934002,15194.030412949993,138.86990487000003,50727.41827368001 2025-09-27,00:46:44.000,270,11023031,-795,0,1758934003,15193.976522470002,138.77826618000108,50727.467183520006 2025-09-27,00:46:45.000,270,11023073,-795,0,1758934004,15193.902423059997,138.6090870600019,50727.516093360005 2025-09-27,00:46:46.000,270,11022985,-795,0,1758934005,15193.902423059997,138.52449750000233,50727.50910624001 2025-09-27,00:46:47.000,270,11023001,-795,0,1758934006,15193.821587339997,138.52449750000233,50727.55102896 2025-09-27,00:46:48.000,270,11023018,-795,0,1758934007,15193.801378409997,138.41876055000466,50727.55102896 2025-09-27,00:46:49.000,270,11022978,-795,0,1758934008,15193.868741509992,138.3976131599993,50727.62090016 2025-09-27,00:46:50.000,270,11023036,-795,0,1758934009,15193.875477820002,138.40466228999867,50727.5300676 2025-09-27,00:46:51.000,270,11023023,-795,0,1758934010,15193.929368299992,138.3835149000006,50727.62788728001 2025-09-27,00:46:52.000,270,11023107,-795,0,1758934011,15193.902423059997,138.32007272999908,50727.60692592001 2025-09-27,00:46:53.000,270,11023095,-795,0,1758934012,15193.963049849997,138.45400620000146,50727.565003200005 2025-09-27,00:46:54.000,270,11023046,-795,0,1758934013,15194.023676639998,138.3976131599993,50727.516093360005 2025-09-27,00:46:55.000,270,11023045,-795,0,1758934014,15194.077567119988,138.43990794000274,50727.57199032 2025-09-27,00:46:56.000,270,11023002,-795,0,1758934015,15194.232502249994,138.3482692500038,50727.62090016 2025-09-27,00:46:57.000,270,11023100,-795,0,1758934016,15194.259447489989,138.47515358999954,50727.69775848 2025-09-27,00:46:58.000,270,11023040,-795,0,1758934017,15194.367228449999,138.48925184999825,50727.67679712001 2025-09-27,00:46:59.000,270,11022987,-795,0,1758934018,15194.50869096,138.41876055000466,50727.50910624001 2025-09-27,00:47:00.000,270,11023135,-795,0,1758934019,15194.56258143999,138.53154663000169,50727.55102896 2025-09-27,00:47:01.000,270,11022933,-795,0,1758934020,15194.65015347,138.5949888000032,50727.516093360005 2025-09-27,00:47:02.000,270,11023056,-795,0,1758934021,15194.79161598,138.57384140999784,50727.50211912 2025-09-27,00:47:03.000,270,11023037,-795,0,1758934022,15194.872451700001,138.63728357999935,50727.50211912 2025-09-27,00:47:04.000,270,11023048,-795,0,1758934023,15195.020650519997,138.66548010000406,50727.52308048 2025-09-27,00:47:05.000,270,11023009,-795,0,1758934024,15195.168849339992,138.7289222699983,50727.53705472001 2025-09-27,00:47:06.000,270,11022970,-795,0,1758934025,15195.283366609998,138.77826618000108,50727.30647976 2025-09-27,00:47:07.000,270,11023082,-795,0,1758934026,15195.370938639993,138.84875748000195,50727.397312320005 2025-09-27,00:47:08.000,270,11023088,-795,0,1758934027,15195.512401149994,138.76416792000236,50727.446222160004 2025-09-27,00:47:09.000,270,11023014,-795,0,1758934028,15195.566291629999,138.8417083500026,50727.47417064 2025-09-27,00:47:10.000,270,11023075,-795,0,1758934029,15195.613445799994,138.8910522599981,50727.46019640001 2025-09-27,00:47:11.000,270,11022988,-795,0,1758934030,15195.68754521,138.88400312999875,50727.38333808 2025-09-27,00:47:12.000,270,11022954,-795,0,1758934031,15195.653863659994,139.0038383400024,50727.43224792 2025-09-27,00:47:13.000,270,11023150,-795,0,1758934032,15195.70775414,138.9756418199977,50727.43224792 2025-09-27,00:47:14.000,270,11023014,-795,0,1758934033,15195.694281519995,138.96859268999833,50727.43923504001 2025-09-27,00:47:15.000,270,11023000,-795,0,1758934034,15195.674072589994,138.9403961700009,50727.50211912 2025-09-27,00:47:16.000,270,11023036,-795,0,1758934035,15195.62018210999,139.01088747000176,50727.467183520006 2025-09-27,00:47:17.000,270,11023008,-795,0,1758934036,15195.566291629999,139.04613311999856,50727.50211912 2025-09-27,00:47:18.000,270,11023073,-795,0,1758934037,15195.458510669989,138.96859268999833,50727.495132000004 2025-09-27,00:47:19.000,270,11023107,-795,0,1758934038,15195.370938639993,138.9544944299996,50727.57199032 2025-09-27,00:47:20.000,270,11022994,-795,0,1758934039,15195.310311849993,138.92629791000218,50727.59295168 2025-09-27,00:47:21.000,270,11023008,-795,0,1758934040,15195.216003510002,138.89810139000474,50727.613913040004 2025-09-27,00:47:22.000,270,11023071,-795,0,1758934041,15195.081277309997,138.84875748000195,50727.69077136 2025-09-27,00:47:23.000,270,11023103,-795,0,1758934042,15194.966760039992,138.80646269999852,50727.76064256 2025-09-27,00:47:24.000,270,11022964,-795,0,1758934043,15194.81182491,138.7923644399998,50727.76064256 2025-09-27,00:47:25.000,270,11022961,-795,0,1758934044,15194.65015347,138.757118790003,50727.83750088 2025-09-27,00:47:26.000,270,11023134,-795,0,1758934045,15194.54237250999,138.70777488000022,50727.8095524 2025-09-27,00:47:27.000,270,11023043,-795,0,1758934046,15194.387437379999,138.66548010000406,50727.92833344 2025-09-27,00:47:28.000,270,11022976,-795,0,1758934047,15194.34028320999,138.66548010000406,50727.93532056 2025-09-27,00:47:29.000,270,11022997,-795,0,1758934048,15194.306601659999,138.65138183999807,50727.90737208 2025-09-27,00:47:30.000,270,11023037,-795,0,1758934049,15194.178611769988,138.60203793000255,50728.04012736001 2025-09-27,00:47:31.000,270,11023005,-795,0,1758934050,15194.104512359998,138.55269401999976,50728.02615312 2025-09-27,00:47:32.000,270,11022948,-795,0,1758934051,15194.091039739993,138.5949888000032,50727.93532056 2025-09-27,00:47:33.000,270,11023012,-795,0,1758934052,15194.111248669993,138.60203793000255,50728.04012736001 2025-09-27,00:47:34.000,270,11022998,-795,0,1758934053,15194.050621879993,138.58793967000383,50728.02615312 2025-09-27,00:47:35.000,270,11023023,-795,0,1758934054,15194.064094499998,138.60203793000255,50728.116985680004 2025-09-27,00:47:36.000,270,11023007,-795,0,1758934055,15194.097776049988,138.66548010000406,50727.99121752001 2025-09-27,00:47:37.000,270,11022882,-795,0,1758934056,15194.124721289998,138.71482400999957,50727.949294800004 2025-09-27,00:47:38.000,270,11023004,-795,0,1758934057,15194.070830809993,138.70777488000022,50728.04012736001 2025-09-27,00:47:39.000,270,11023064,-795,0,1758934058,15194.030412949993,138.66548010000406,50728.06108872001 2025-09-27,00:47:40.000,270,11023127,-795,0,1758934059,15194.077567119988,138.63728357999935,50727.949294800004 2025-09-27,00:47:41.000,270,11023044,-795,0,1758934060,15194.091039739993,138.73597139999765,50727.998204640004 2025-09-27,00:47:42.000,270,11022932,-795,0,1758934061,15194.185348079998,138.7923644399998,50727.9842304 2025-09-27,00:47:43.000,270,11023115,-795,0,1758934062,15194.225765939998,138.89810139000474,50727.95628192 2025-09-27,00:47:44.000,270,11022971,-795,0,1758934063,15194.279656419989,139.04613311999856,50727.78859104 2025-09-27,00:47:45.000,270,11023068,-795,0,1758934064,15194.373964759994,138.9756418199977,50727.97724328 2025-09-27,00:47:46.000,270,11023126,-795,0,1758934065,15194.42785524,138.99678921000304,50727.9143592 2025-09-27,00:47:47.000,270,11022992,-795,0,1758934066,15194.576054059995,139.088427900002,50727.96326904001 2025-09-27,00:47:48.000,270,11023051,-795,0,1758934067,15194.636680849995,139.09547703000135,50727.949294800004 2025-09-27,00:47:49.000,270,11022959,-795,0,1758934068,15194.66362608999,139.18006659000093,50727.83750088 2025-09-27,00:47:50.000,270,11023045,-795,0,1758934069,15194.6703624,139.29285266999796,50727.8095524 2025-09-27,00:47:51.000,270,11023067,-795,0,1758934070,15194.71078026,139.32104919000267,50727.81653952 2025-09-27,00:47:52.000,270,11022907,-795,0,1758934071,15194.784879669991,139.36334396999882,50727.8794236 2025-09-27,00:47:53.000,270,11022991,-795,0,1758934072,15194.717516569995,139.3492457100001,50727.89339784001 2025-09-27,00:47:54.000,270,11023069,-795,0,1758934073,15194.71078026,139.38449136000418,50727.93532056 2025-09-27,00:47:55.000,270,11022989,-795,0,1758934074,15194.495218339995,139.38449136000418,50727.86544936 2025-09-27,00:47:56.000,270,11023046,-795,0,1758934075,15194.333546899994,139.27170527999988,50727.74666832 2025-09-27,00:47:57.000,270,11022980,-795,0,1758934076,15194.293129039994,139.2999018000046,50727.77461680001 2025-09-27,00:47:58.000,270,11022920,-795,0,1758934077,15194.192084389993,139.30695093000395,50727.77461680001 2025-09-27,00:47:59.000,270,11023015,-795,0,1758934078,15194.030412949993,139.2505578900018,50727.9143592 2025-09-27,00:48:00.000,270,11023066,-795,0,1758934079,15193.841796269997,139.20826310999837,50727.8794236 2025-09-27,00:48:01.000,270,11023059,-795,0,1758934080,15193.727278999992,139.13072267999814,50727.84448800001 2025-09-27,00:48:02.000,270,11023004,-795,0,1758934081,15193.57234387,139.01793660000112,50727.87243648001 2025-09-27,00:48:03.000,270,11022963,-795,0,1758934082,15193.42414504999,138.98269095000433,50727.97724328 2025-09-27,00:48:04.000,270,11023091,-795,0,1758934083,15193.35004564,139.0390839899992,50728.09602432 2025-09-27,00:48:05.000,270,11023110,-795,0,1758934084,15193.188374199999,138.86285574000067,50728.0541016 2025-09-27,00:48:06.000,270,11023015,-795,0,1758934085,15193.033439069994,138.82761009000387,50728.06108872001 2025-09-27,00:48:07.000,270,11023037,-795,0,1758934086,15192.939130729988,138.77826618000108,50728.04711448 2025-09-27,00:48:08.000,270,11023001,-795,0,1758934087,15192.838086080003,138.7289222699983,50728.137947040006 2025-09-27,00:48:09.000,270,11022973,-795,0,1758934088,15192.777459290002,138.71482400999957,50728.137947040006 2025-09-27,00:48:10.000,270,11022919,-795,0,1758934089,15192.716832500002,138.82761009000387,50728.09602432 2025-09-27,00:48:11.000,270,11023102,-795,0,1758934090,15192.763986669997,138.86285574000067,50728.10999856001 2025-09-27,00:48:12.000,270,11022941,-795,0,1758934091,15192.737041430002,138.82761009000387,50728.04711448 2025-09-27,00:48:13.000,270,11023035,-795,0,1758934092,15192.716832500002,138.9403961700009,50728.08205008 2025-09-27,00:48:14.000,270,11023013,-795,0,1758934093,15192.811140839993,138.98974008000368,50728.13095992001 2025-09-27,00:48:15.000,270,11023037,-795,0,1758934094,15192.858295009988,139.1025261600007,50728.068075840005 2025-09-27,00:48:16.000,270,11023024,-795,0,1758934095,15192.952603349993,139.13072267999814,50728.04012736001 2025-09-27,00:48:17.000,270,11022993,-795,0,1758934096,15192.972812279993,139.15891920000286,50728.116985680004 2025-09-27,00:48:18.000,270,11022965,-795,0,1758934097,15193.067120619999,139.32104919000267,50727.96326904001 2025-09-27,00:48:19.000,270,11023025,-795,0,1758934098,15193.16142895999,139.5607196100027,50728.04711448 2025-09-27,00:48:20.000,270,11023000,-795,0,1758934099,15193.174901579994,139.61711265000486,50727.900384960005 2025-09-27,00:48:21.000,270,11023089,-795,0,1758934100,15193.275946229995,139.72989873000188,50727.830513760004 2025-09-27,00:48:22.000,270,11023010,-795,0,1758934101,15193.34330932999,139.77924264000467,50727.78859104 2025-09-27,00:48:23.000,270,11022923,-795,0,1758934102,15193.28941885,140.0048147999987,50727.88641072 2025-09-27,00:48:24.000,270,11022964,-795,0,1758934103,15193.36351825999,140.117600880003,50727.781603920004 2025-09-27,00:48:25.000,270,11023104,-795,0,1758934104,15193.37025457,140.27973087000282,50727.84448800001 2025-09-27,00:48:26.000,270,11023093,-795,0,1758934105,15193.3904635,140.37136956000177,50727.802565280006 2025-09-27,00:48:27.000,270,11023002,-795,0,1758934106,15193.397199809995,140.42071347000456,50727.802565280006 2025-09-27,00:48:28.000,270,11023016,-795,0,1758934107,15193.42414504999,140.42776260000392,50727.900384960005 2025-09-27,00:48:29.000,270,11023000,-795,0,1758934108,15193.43088136,140.53349955000158,50727.81653952 2025-09-27,00:48:30.000,270,11022977,-795,0,1758934109,15193.376990879995,140.4841556399988,50727.90737208 2025-09-27,00:48:31.000,270,11023021,-795,0,1758934110,15193.30289146999,140.49825390000478,50727.87243648001 2025-09-27,00:48:32.000,270,11023022,-795,0,1758934111,15193.235528369994,140.41366433999792,50727.900384960005 2025-09-27,00:48:33.000,270,11023063,-795,0,1758934112,15193.100802169989,140.32202564999898,50727.900384960005 2025-09-27,00:48:34.000,270,11023119,-795,0,1758934113,15193.006493829998,140.2021904400026,50727.851475120005 2025-09-27,00:48:35.000,270,11022944,-795,0,1758934114,15192.858295009988,140.0894043599983,50727.87243648001 2025-09-27,00:48:36.000,270,11023014,-795,0,1758934115,15192.743777739997,139.8708813300036,50727.9143592 2025-09-27,00:48:37.000,270,11022973,-795,0,1758934116,15192.642733089997,139.75104611999996,50728.01217888001 2025-09-27,00:48:38.000,270,11022955,-795,0,1758934117,15192.575369990001,139.66645656000037,50728.01217888001 2025-09-27,00:48:39.000,270,11023079,-795,0,1758934118,15192.474325340001,139.48317918000248,50728.068075840005 2025-09-27,00:48:40.000,270,11023026,-795,0,1758934119,15192.37328069,139.3492457100001,50728.04711448 2025-09-27,00:48:41.000,270,11023045,-795,0,1758934120,15192.24529079999,139.22941050000372,50728.09602432 2025-09-27,00:48:42.000,270,11023009,-795,0,1758934121,15192.238554489995,139.11662441999943,50728.137947040006 2025-09-27,00:48:43.000,270,11022906,-795,0,1758934122,15192.097091979995,139.0390839899992,50728.20781824001 2025-09-27,00:48:44.000,270,11023052,-795,0,1758934123,15192.016256259994,139.01088747000176,50728.09602432 2025-09-27,00:48:45.000,270,11023040,-795,0,1758934124,15192.08361935999,139.0038383400024,50728.10301144 2025-09-27,00:48:46.000,270,11023027,-795,0,1758934125,15192.02972888,139.03203485999984,50728.116985680004 2025-09-27,00:48:47.000,270,11022952,-795,0,1758934126,15192.14424614999,139.09547703000135,50728.1239728 2025-09-27,00:48:48.000,270,11023035,-795,0,1758934127,15192.10382828999,139.14482094000414,50728.15192128 2025-09-27,00:48:49.000,270,11023003,-795,0,1758934128,15192.22508186999,139.26465615000052,50728.193844 2025-09-27,00:48:50.000,270,11023069,-795,0,1758934129,15192.30591758999,139.3351474500014,50728.068075840005 2025-09-27,00:48:51.000,270,11023050,-795,0,1758934130,15192.380016999996,139.49022831000184,50728.019166000005 2025-09-27,00:48:52.000,270,11023005,-795,0,1758934131,15192.454116410001,139.45498265999777,50728.03314024 2025-09-27,00:48:53.000,270,11022905,-795,0,1758934132,15192.595578920002,139.56776874000207,50727.900384960005 2025-09-27,00:48:54.000,270,11022927,-795,0,1758934133,15192.683150949997,139.75809524999931,50727.9842304 2025-09-27,00:48:55.000,270,11023168,-795,0,1758934134,15192.804404529998,139.75809524999931,50727.83750088 2025-09-27,00:48:56.000,270,11022948,-795,0,1758934135,15192.838086080003,139.92022523999913,50727.87243648001 2025-09-27,00:48:57.000,270,11022974,-795,0,1758934136,15192.932394419993,139.92727436999849,50727.830513760004 2025-09-27,00:48:58.000,270,11022972,-795,0,1758934137,15193.026702759998,140.0894043599983,50727.93532056 2025-09-27,00:48:59.000,270,11022934,-795,0,1758934138,15193.019966449989,140.1528465299998,50727.77461680001 2025-09-27,00:49:00.000,270,11022985,-795,0,1758934139,15193.100802169989,140.21628870000131,50727.76064256 2025-09-27,00:49:01.000,270,11022913,-795,0,1758934140,15193.18163788999,140.32202564999898,50727.85846224 2025-09-27,00:49:02.000,270,11023018,-795,0,1758934141,15193.20184681999,140.49120476999815,50727.71871984 2025-09-27,00:49:03.000,270,11023004,-795,0,1758934142,15193.18163788999,140.53349955000158,50727.69077136 2025-09-27,00:49:04.000,270,11023004,-795,0,1758934143,15193.134483719994,140.6462856299986,50727.66981 2025-09-27,00:49:05.000,270,11023082,-795,0,1758934144,15193.107538479999,140.8084156199984,50727.54404184 2025-09-27,00:49:06.000,270,11022948,-795,0,1758934145,15193.046911689999,140.83661214000313,50727.57199032 2025-09-27,00:49:07.000,270,11023160,-795,0,1758934146,15193.026702759998,141.01988952000102,50727.54404184 2025-09-27,00:49:08.000,270,11022983,-795,0,1758934147,15192.966075969998,141.08333169000252,50727.46019640001 2025-09-27,00:49:09.000,270,11023078,-795,0,1758934148,15192.858295009988,141.1538229900034,50727.58596456001 2025-09-27,00:49:10.000,270,11023074,-795,0,1758934149,15192.777459290002,141.1679212500021,50727.67679712001 2025-09-27,00:49:11.000,270,11023008,-795,0,1758934150,15192.689887259992,141.21021602999826,50727.64186152 2025-09-27,00:49:12.000,270,11023068,-795,0,1758934151,15192.561897369997,141.17497038000147,50727.58596456001 2025-09-27,00:49:13.000,270,11023006,-795,0,1758934152,15192.514743200001,141.1679212500021,50727.7396812 2025-09-27,00:49:14.000,270,11022977,-795,0,1758934153,15192.386753309991,141.06218430000445,50727.85846224 2025-09-27,00:49:15.000,270,11022961,-795,0,1758934154,15192.299181279996,141.07628256000316,50727.8794236 2025-09-27,00:49:16.000,270,11022971,-795,0,1758934155,15192.137509839995,140.9423490900008,50727.86544936 2025-09-27,00:49:17.000,270,11023000,-795,0,1758934156,15192.157718769995,140.8577595300012,50727.96326904001 2025-09-27,00:49:18.000,270,11022980,-795,0,1758934157,15192.016256259994,140.6956295400014,50727.94230768001 2025-09-27,00:49:19.000,270,11023080,-795,0,1758934158,15191.935420539994,140.62513824000052,50728.09602432 2025-09-27,00:49:20.000,270,11023167,-795,0,1758934159,15191.854584819994,140.63218736999988,50728.09602432 2025-09-27,00:49:21.000,270,11023086,-795,0,1758934160,15191.753540169993,140.4630082500007,50728.17288264 2025-09-27,00:49:22.000,270,11023013,-795,0,1758934161,15191.679440759988,140.40661520999856,50728.17288264 2025-09-27,00:49:23.000,270,11022979,-795,0,1758934162,15191.659231829988,140.38546782000049,50728.10999856001 2025-09-27,00:49:24.000,270,11022965,-795,0,1758934163,15191.571659799993,140.3995660799992,50728.17288264 2025-09-27,00:49:25.000,270,11023101,-795,0,1758934164,15191.517769320002,140.38546782000049,50728.10999856001 2025-09-27,00:49:26.000,270,11023011,-795,0,1758934165,15191.443669909997,140.30792739000026,50728.17288264 2025-09-27,00:49:27.000,270,11023067,-795,0,1758934166,15191.403252049997,140.24448521999875,50728.13095992001 2025-09-27,00:49:28.000,270,11023057,-795,0,1758934167,15191.335888950001,140.2021904400026,50728.17288264 2025-09-27,00:49:29.000,270,11023014,-795,0,1758934168,15191.315680020001,140.21628870000131,50728.068075840005 2025-09-27,00:49:30.000,270,11023053,-795,0,1758934169,15191.342625259997,140.12465001000237,50728.137947040006 2025-09-27,00:49:31.000,270,11022989,-795,0,1758934170,15191.268525849991,140.1528465299998,50728.15890840001 2025-09-27,00:49:32.000,270,11022949,-795,0,1758934171,15191.302207399996,139.98366741000063,50728.04711448 2025-09-27,00:49:33.000,270,11022887,-795,0,1758934172,15191.248316919991,139.8920287200017,50728.019166000005 2025-09-27,00:49:34.000,270,11022957,-795,0,1758934173,15191.261789539996,139.8074391600021,50727.8794236 2025-09-27,00:49:35.000,270,11023098,-795,0,1758934174,15191.241580609996,139.82153742000082,50728.04012736001 2025-09-27,00:49:36.000,270,11022936,-795,0,1758934175,15191.322416329996,139.7087513400038,50727.97724328 2025-09-27,00:49:37.000,270,11023100,-795,0,1758934176,15191.342625259997,139.72284960000252,50727.90737208 2025-09-27,00:49:38.000,270,11022998,-795,0,1758934177,15191.389779429992,139.6805548199991,50727.81653952 2025-09-27,00:49:39.000,270,11023012,-795,0,1758934178,15191.612077659993,139.7087513400038,50727.76064256 2025-09-27,00:49:40.000,270,11023012,-795,0,1758934179,15191.692913379993,139.80039003000275,50727.75365544001 2025-09-27,00:49:41.000,270,11022929,-795,0,1758934180,15191.96236577999,139.92727436999849,50727.781603920004 2025-09-27,00:49:42.000,270,11023069,-795,0,1758934181,15192.14424614999,140.0048147999987,50727.67679712001 2025-09-27,00:49:43.000,270,11022974,-795,0,1758934182,15192.28570865999,140.06120784000086,50727.64186152 2025-09-27,00:49:44.000,270,11023022,-795,0,1758934183,15192.487797959991,140.2656326100041,50727.57199032 2025-09-27,00:49:45.000,270,11022972,-795,0,1758934184,15192.588842609992,140.37841869000113,50727.55102896 2025-09-27,00:49:46.000,270,11023023,-795,0,1758934185,15192.757250360002,140.57579432999773,50727.40429944 2025-09-27,00:49:47.000,270,11022911,-795,0,1758934186,15192.932394419993,140.73792432000482,50727.33442824 2025-09-27,00:49:48.000,270,11022872,-795,0,1758934187,15192.959339659988,140.91415257000335,50727.3553896 2025-09-27,00:49:49.000,270,11023031,-795,0,1758934188,15193.060384309989,141.01988952000102,50727.39032520001 2025-09-27,00:49:50.000,270,11023046,-795,0,1758934189,15193.12101109999,141.1679212500021,50727.45320928 2025-09-27,00:49:51.000,270,11023075,-795,0,1758934190,15193.154692649994,141.34414950000064,50727.57897744 2025-09-27,00:49:52.000,270,11022968,-795,0,1758934191,15193.12101109999,141.42168993000087,50727.54404184 2025-09-27,00:49:53.000,270,11023037,-795,0,1758934192,15193.080593239989,141.42873906000023,50727.62090016 2025-09-27,00:49:54.000,270,11023129,-795,0,1758934193,15192.952603349993,141.42168993000087,50727.47417064 2025-09-27,00:49:55.000,270,11023016,-795,0,1758934194,15192.898712869988,141.44283731999894,50727.50211912 2025-09-27,00:49:56.000,270,11023016,-795,0,1758934195,15192.750514049992,141.50627949000045,50727.53705472001 2025-09-27,00:49:57.000,270,11022975,-795,0,1758934196,15192.750514049992,141.44283731999894,50727.60692592001 2025-09-27,00:49:58.000,270,11022969,-795,0,1758934197,15192.683150949997,141.37234601999808,50727.65583576001 2025-09-27,00:49:59.000,270,11022938,-795,0,1758934198,15192.534952130001,141.33710037000128,50727.64884864 2025-09-27,00:50:00.000,270,11022958,-795,0,1758934199,15192.481061649996,141.2666090700004,50727.70474560001 2025-09-27,00:50:01.000,270,11022996,-795,0,1758934200,15192.474325340001,141.2666090700004,50727.67679712001 2025-09-27,00:50:02.000,270,11023019,-795,0,1758934201,15192.467589029991,141.22431429000426,50727.69077136 2025-09-27,00:50:03.000,270,11022965,-795,0,1758934202,15192.39348962,141.17497038000147,50727.8095524 2025-09-27,00:50:04.000,270,11023077,-795,0,1758934203,15192.30591758999,141.18201951000083,50727.851475120005 2025-09-27,00:50:05.000,270,11023125,-795,0,1758934204,15192.28570865999,141.1538229900034,50727.86544936 2025-09-27,00:50:06.000,270,11022917,-795,0,1758934205,15192.177927699995,141.11152820999996,50727.89339784001 2025-09-27,00:50:07.000,270,11023048,-795,0,1758934206,15192.157718769995,141.1044790800006,50727.78859104 2025-09-27,00:50:08.000,270,11022947,-795,0,1758934207,15192.1105646,141.09038082000188,50727.86544936 2025-09-27,00:50:09.000,270,11023005,-795,0,1758934208,15192.04993781,140.97054560999823,50727.81653952 2025-09-27,00:50:10.000,270,11023010,-795,0,1758934209,15192.02972888,140.98464387000422,50727.851475120005 2025-09-27,00:50:11.000,270,11023042,-795,0,1758934210,15191.928684229999,140.98464387000422,50727.89339784001 2025-09-27,00:50:12.000,270,11022973,-795,0,1758934211,15191.773749099993,140.92825083000207,50727.78859104 2025-09-27,00:50:13.000,270,11022964,-795,0,1758934212,15191.713122309993,140.6956295400014,50727.76762968 2025-09-27,00:50:14.000,270,11023009,-795,0,1758934213,15191.665968139998,140.6603838900046,50727.830513760004 2025-09-27,00:50:15.000,270,11023155,-795,0,1758934214,15191.558187180002,140.5123521600035,50727.851475120005 2025-09-27,00:50:16.000,270,11023023,-795,0,1758934215,15191.504296699997,140.40661520999856,50727.92134632001 2025-09-27,00:50:17.000,270,11022982,-795,0,1758934216,15191.430197289992,140.2656326100041,50727.90737208 2025-09-27,00:50:18.000,270,11023097,-795,0,1758934217,15191.409988359992,140.11055175000365,50727.8794236 2025-09-27,00:50:19.000,270,11022924,-795,0,1758934218,15191.490824079992,139.98366741000063,50727.970256160006 2025-09-27,00:50:20.000,270,11022965,-795,0,1758934219,15191.517769320002,139.8567830700049,50727.86544936 2025-09-27,00:50:21.000,270,11022948,-795,0,1758934220,15191.578396110002,139.81448829000146,50727.9842304 2025-09-27,00:50:22.000,270,11022977,-795,0,1758934221,15191.652495519993,139.89907785000105,50727.82352664001 2025-09-27,00:50:23.000,270,11023075,-795,0,1758934222,15191.746803859998,139.82153742000082,50727.8095524 2025-09-27,00:50:24.000,270,11022934,-795,0,1758934223,15191.915211609994,139.82858655000018,50727.82352664001 2025-09-27,00:50:25.000,270,11022917,-795,0,1758934224,15191.996047329994,139.88497959000233,50727.70474560001 2025-09-27,00:50:26.000,270,11023148,-795,0,1758934225,15192.16445507999,139.92727436999849,50727.71173272 2025-09-27,00:50:27.000,270,11022975,-795,0,1758934226,15192.339599139996,140.07530609999958,50727.64884864 2025-09-27,00:50:28.000,270,11022951,-795,0,1758934227,15192.555161060001,140.17399391999788,50727.48115776 2025-09-27,00:50:29.000,270,11023089,-795,0,1758934228,15192.737041430002,140.3361239099977,50727.46019640001 2025-09-27,00:50:30.000,270,11022954,-795,0,1758934229,15192.932394419993,140.60399085000245,50727.58596456001 2025-09-27,00:50:31.000,270,11022971,-795,0,1758934230,15193.114274789994,140.5969417200031,50727.613913040004 2025-09-27,00:50:32.000,270,11023116,-795,0,1758934231,15193.34330932999,140.78021910000098,50727.55102896 2025-09-27,00:50:33.000,270,11023083,-795,0,1758934232,15193.47129922,140.87890691999928,50727.43224792 2025-09-27,00:50:34.000,270,11023009,-795,0,1758934233,15193.54539862999,141.04808603999845,50727.41128656 2025-09-27,00:50:35.000,270,11022999,-795,0,1758934234,15193.680124829996,141.12562646999868,50727.4252608 2025-09-27,00:50:36.000,270,11022989,-795,0,1758934235,15193.700333759996,141.11857733999932,50727.41128656 2025-09-27,00:50:37.000,270,11023094,-795,0,1758934236,15193.713806380001,141.24546168000234,50727.43224792 2025-09-27,00:50:38.000,270,11023085,-795,0,1758934237,15193.734015310001,141.25955994000105,50727.41128656 2025-09-27,00:50:39.000,270,11023023,-795,0,1758934238,15193.760960549997,141.34414950000064,50727.45320928 2025-09-27,00:50:40.000,270,11023007,-795,0,1758934239,15193.760960549997,141.30890385000384,50727.36237672 2025-09-27,00:50:41.000,270,11023117,-795,0,1758934240,15193.754224240001,141.2666090700004,50727.48814488001 2025-09-27,00:50:42.000,270,11023114,-795,0,1758934241,15193.727278999992,141.33005124000192,50727.55801608001 2025-09-27,00:50:43.000,270,11022991,-795,0,1758934242,15193.653179590001,141.28070732999913,50727.58596456001 2025-09-27,00:50:44.000,270,11022951,-795,0,1758934243,15193.619498039996,141.2172651600049,50727.54404184 2025-09-27,00:50:45.000,270,11022999,-795,0,1758934244,15193.666652209991,141.18201951000083,50727.565003200005 2025-09-27,00:50:46.000,270,11023029,-795,0,1758934245,15193.56560755999,141.2031668999989,50727.58596456001 2025-09-27,00:50:47.000,270,11023121,-795,0,1758934246,15193.57234387,141.1679212500021,50727.55102896 2025-09-27,00:50:48.000,270,11023077,-795,0,1758934247,15193.46456290999,141.09038082000188,50727.57897744 2025-09-27,00:50:49.000,270,11023089,-795,0,1758934248,15193.47129922,141.0410369099991,50727.613913040004 2025-09-27,00:50:50.000,270,11022920,-795,0,1758934249,15193.40393611999,141.01284039000166,50727.55102896 2025-09-27,00:50:51.000,270,11023054,-795,0,1758934250,15193.30289146999,140.84366127000249,50727.40429944 2025-09-27,00:50:52.000,270,11022984,-795,0,1758934251,15193.22205574999,140.75202258000354,50727.50211912 2025-09-27,00:50:53.000,270,11023020,-795,0,1758934252,15193.168165269999,140.73792432000482,50727.45320928 2025-09-27,00:50:54.000,270,11023010,-795,0,1758934253,15193.12101109999,140.5969417200031,50727.37635096 2025-09-27,00:50:55.000,270,11022915,-795,0,1758934254,15193.060384309989,140.5123521600035,50727.46019640001 2025-09-27,00:50:56.000,270,11023109,-795,0,1758934255,15192.979548589989,140.42776260000392,50727.41128656 2025-09-27,00:50:57.000,270,11023093,-795,0,1758934256,15192.993021209993,140.30792739000026,50727.36936384001 2025-09-27,00:50:58.000,270,11023045,-795,0,1758934257,15192.952603349993,140.28678000000218,50727.495132000004 2025-09-27,00:50:59.000,270,11022976,-795,0,1758934258,15192.966075969998,140.1387482700011,50727.47417064 2025-09-27,00:51:00.000,270,11022929,-795,0,1758934259,15192.979548589989,140.08235522999894,50727.39032520001 2025-09-27,00:51:01.000,270,11023062,-795,0,1758934260,15192.959339659988,140.09645348999766,50727.47417064 2025-09-27,00:51:02.000,270,11023088,-795,0,1758934261,15193.013230139994,139.96252002000256,50727.48115776 2025-09-27,00:51:03.000,270,11023086,-795,0,1758934262,15192.939130729988,139.8708813300036,50727.40429944 2025-09-27,00:51:04.000,270,11023034,-795,0,1758934263,15192.972812279993,139.8708813300036,50727.4252608 2025-09-27,00:51:05.000,270,11022952,-795,0,1758934264,15193.040175379989,139.80039003000275,50727.36936384001 2025-09-27,00:51:06.000,270,11023039,-795,0,1758934265,15193.100802169989,139.77924264000467,50727.43224792 2025-09-27,00:51:07.000,270,11023022,-795,0,1758934266,15193.168165269999,139.6805548199991,50727.45320928 2025-09-27,00:51:08.000,270,11023066,-795,0,1758934267,15193.22879206,139.72284960000252,50727.4252608 2025-09-27,00:51:09.000,270,11023085,-795,0,1758934268,15193.41067243,139.76514437999867,50727.40429944 2025-09-27,00:51:10.000,270,11023062,-795,0,1758934269,15193.457826599995,139.77219350999803,50727.41128656 2025-09-27,00:51:11.000,270,11023007,-795,0,1758934270,15193.579080179996,139.82153742000082,50727.32045400001 2025-09-27,00:51:12.000,270,11023059,-795,0,1758934271,15193.646443279991,139.82858655000018,50727.2855184 2025-09-27,00:51:13.000,270,11023045,-795,0,1758934272,15193.740751619996,139.89907785000105,50727.348402480005 2025-09-27,00:51:14.000,270,11022891,-795,0,1758934273,15193.835059960002,139.99776566999935,50727.348402480005 2025-09-27,00:51:15.000,270,11022984,-795,0,1758934274,15193.922631989997,139.9554708900032,50727.33442824 2025-09-27,00:51:16.000,270,11023091,-795,0,1758934275,15193.989995089993,140.01186392999807,50727.25756992 2025-09-27,00:51:17.000,270,11022952,-795,0,1758934276,15194.084303429998,140.04006045000278,50727.25756992 2025-09-27,00:51:18.000,270,11022971,-795,0,1758934277,15194.144930219998,140.07530609999958,50727.34141536001 2025-09-27,00:51:19.000,270,11023079,-795,0,1758934278,15194.219029629989,140.18809218000388,50727.2855184 2025-09-27,00:51:20.000,270,11022999,-795,0,1758934279,15194.286392729999,140.30792739000026,50727.25756992 2025-09-27,00:51:21.000,270,11023025,-795,0,1758934280,15194.373964759994,140.27268174000346,50727.47417064 2025-09-27,00:51:22.000,270,11023105,-795,0,1758934281,15194.42785524,140.35727130000305,50727.45320928 2025-09-27,00:51:23.000,270,11023070,-795,0,1758934282,15194.52889989,140.39251694999984,50727.446222160004 2025-09-27,00:51:24.000,270,11023020,-795,0,1758934283,15194.677098709995,140.4841556399988,50727.48115776 2025-09-27,00:51:25.000,270,11023097,-795,0,1758934284,15194.79161598,140.49120476999815,50727.4252608 2025-09-27,00:51:26.000,270,11022992,-795,0,1758934285,15194.892660630001,140.52645042000222,50727.62090016 2025-09-27,00:51:27.000,270,11022987,-795,0,1758934286,15194.926342179991,140.43481173000328,50727.69077136 2025-09-27,00:51:28.000,270,11023094,-795,0,1758934287,15194.966760039992,140.3995660799992,50727.64884864 2025-09-27,00:51:29.000,270,11022977,-795,0,1758934288,15194.973496350001,140.4630082500007,50727.732694080005 2025-09-27,00:51:30.000,270,11023112,-795,0,1758934289,15195.034123140002,140.37136956000177,50727.5999388 2025-09-27,00:51:31.000,270,11022954,-795,0,1758934290,15195.088013619992,140.28678000000218,50727.62788728001 2025-09-27,00:51:32.000,270,11023091,-795,0,1758934291,15195.027386829992,140.24448521999875,50727.59295168 2025-09-27,00:51:33.000,270,11023068,-795,0,1758934292,15195.108222549992,140.24448521999875,50727.69775848 2025-09-27,00:51:34.000,270,11023058,-795,0,1758934293,15195.054332070002,140.22333783000067,50727.70474560001 2025-09-27,00:51:35.000,270,11023093,-795,0,1758934294,15195.067804689992,140.22333783000067,50727.55801608001 2025-09-27,00:51:36.000,270,11023140,-795,0,1758934295,15195.007177899992,140.19514131000324,50727.55801608001 2025-09-27,00:51:37.000,270,11023001,-795,0,1758934296,15195.000441589997,139.98366741000063,50727.613913040004 2025-09-27,00:51:38.000,270,11022996,-795,0,1758934297,15194.960023729996,139.99071654,50727.55102896 2025-09-27,00:51:39.000,270,11022979,-795,0,1758934298,15194.953287420001,139.92022523999913,50727.65583576001 2025-09-27,00:51:50.000,270,11022985,-795,0,1758934309,15195.061068379997,139.2505578900018,50727.64186152 2025-09-27,00:51:51.000,270,11023065,-795,0,1758934310,15195.229476129993,139.21531223999773,50727.58596456001 2025-09-27,00:51:52.000,270,11023029,-795,0,1758934311,15195.296839229988,139.3351474500014,50727.55102896 2025-09-27,00:51:53.000,270,11023082,-795,0,1758934312,15195.397883879989,139.32104919000267,50727.69077136 2025-09-27,00:51:54.000,270,11023093,-795,0,1758934313,15195.613445799994,139.23645963000308,50727.74666832 2025-09-27,00:51:55.000,270,11023130,-795,0,1758934314,15195.66733628,139.34219658000075,50727.72570696001 2025-09-27,00:51:56.000,270,11023102,-795,0,1758934315,15195.76164461999,139.36334396999882,50727.71173272 2025-09-27,00:51:57.000,270,11023071,-795,0,1758934316,15195.855952959995,139.4479335299984,50727.69775848 2025-09-27,00:51:58.000,270,11023065,-795,0,1758934317,15195.93005237,139.45498265999777,50727.74666832 2025-09-27,00:51:59.000,270,11023118,-795,0,1758934318,15196.01088809,139.46908092000376,50727.79557816001 2025-09-27,00:52:00.000,270,11023019,-795,0,1758934319,15196.024360709991,139.4620317900044,50727.7396812 2025-09-27,00:52:01.000,270,11023127,-795,0,1758934320,15196.058042259996,139.50432657000056,50727.64884864 2025-09-27,00:52:02.000,270,11022945,-795,0,1758934321,15196.111932740001,139.4479335299984,50727.67679712001 2025-09-27,00:52:03.000,270,11023056,-795,0,1758934322,15196.138877979996,139.40563875000225,50727.7396812 2025-09-27,00:52:04.000,270,11023054,-795,0,1758934323,15196.07151488,139.36334396999882,50727.71871984 2025-09-27,00:52:05.000,270,11023040,-795,0,1758934324,15196.132141670001,139.41973701000097,50727.76064256 2025-09-27,00:52:06.000,270,11023095,-795,0,1758934325,15196.152350600001,139.39154049000354,50727.88641072 2025-09-27,00:52:07.000,270,11023032,-795,0,1758934326,15196.05130595,139.45498265999777,50727.84448800001 2025-09-27,00:52:08.000,270,11022956,-795,0,1758934327,15196.004151779991,139.44088439999905,50727.949294800004 2025-09-27,00:52:09.000,270,11023046,-795,0,1758934328,15195.9502613,139.4620317900044,50727.900384960005 2025-09-27,00:52:10.000,270,11022994,-795,0,1758934329,15195.93005237,139.49022831000184,50727.970256160006 2025-09-27,00:52:11.000,270,11023016,-795,0,1758934330,15195.855952959995,139.50432657000056,50727.9842304 2025-09-27,00:52:12.000,270,11023077,-795,0,1758934331,15195.754908309995,139.4972774400012,50728.08205008 2025-09-27,00:52:13.000,270,11022990,-795,0,1758934332,15195.68080889999,139.55367048000335,50728.1239728 2025-09-27,00:52:14.000,270,11023026,-795,0,1758934333,15195.613445799994,139.61711265000486,50728.04711448 2025-09-27,00:52:15.000,270,11023088,-795,0,1758934334,15195.471983289994,139.61006351999822,50727.97724328 2025-09-27,00:52:16.000,270,11023009,-795,0,1758934335,15195.350729709993,139.5607196100027,50728.00519176 2025-09-27,00:52:17.000,270,11022976,-795,0,1758934336,15195.256421370002,139.546621350004,50728.116985680004 2025-09-27,00:52:18.000,270,11023104,-795,0,1758934337,15195.175585650002,139.50432657000056,50728.13095992001 2025-09-27,00:52:19.000,270,11023037,-795,0,1758934338,15195.081277309997,139.4338352699997,50728.1239728 2025-09-27,00:52:20.000,270,11023004,-795,0,1758934339,15194.966760039992,139.3985896200029,50728.0541016 2025-09-27,00:52:21.000,270,11023077,-795,0,1758934340,15194.872451700001,139.32809832000203,50728.08903720001 2025-09-27,00:52:22.000,270,11023132,-795,0,1758934341,15194.892660630001,139.27875440999924,50727.95628192 2025-09-27,00:52:23.000,270,11023098,-795,0,1758934342,15194.778143359996,139.23645963000308,50728.08903720001 2025-09-27,00:52:24.000,270,11023005,-795,0,1758934343,15194.757934429996,139.18006659000093,50728.10301144 2025-09-27,00:52:25.000,270,11023076,-795,0,1758934344,15194.77140705,139.10957529000007,50728.15890840001 2025-09-27,00:52:26.000,270,11023031,-795,0,1758934345,15194.858979079996,139.08137877000263,50728.08205008 2025-09-27,00:52:27.000,270,11023044,-795,0,1758934346,15194.76467073999,139.1871157200003,50728.165895520004 2025-09-27,00:52:28.000,270,11023079,-795,0,1758934347,15194.85224277,139.10957529000007,50728.06108872001 2025-09-27,00:52:29.000,270,11023004,-795,0,1758934348,15194.818561219996,139.088427900002,50728.02615312 2025-09-27,00:52:30.000,270,11023069,-795,0,1758934349,15194.879188009996,139.08137877000263,50727.900384960005 2025-09-27,00:52:31.000,270,11023027,-795,0,1758934350,15194.899396939996,139.10957529000007,50727.92134632001 2025-09-27,00:52:32.000,270,11023009,-795,0,1758934351,15194.939814799996,139.13777181000478,50727.8794236 2025-09-27,00:52:33.000,270,11023084,-795,0,1758934352,15194.966760039992,139.11662441999943,50727.86544936 2025-09-27,00:52:34.000,270,11022940,-795,0,1758934353,15195.094749930002,139.05318224999792,50727.77461680001 2025-09-27,00:52:35.000,270,11022984,-795,0,1758934354,15195.290102919993,139.15891920000286,50727.78859104 2025-09-27,00:52:36.000,270,11023011,-795,0,1758934355,15195.471983289994,139.22236137000436,50727.77461680001 2025-09-27,00:52:37.000,270,11023048,-795,0,1758934356,15195.492192219994,139.24350876000244,50727.8095524 2025-09-27,00:52:38.000,270,11023019,-795,0,1758934357,15195.546082699999,139.29285266999796,50727.76762968 2025-09-27,00:52:39.000,270,11022894,-795,0,1758934358,15195.653863659994,139.2999018000046,50727.75365544001 2025-09-27,00:52:40.000,270,11023084,-795,0,1758934359,15195.653863659994,139.3351474500014,50727.64186152 2025-09-27,00:52:41.000,270,11022949,-795,0,1758934360,15195.66733628,139.39154049000354,50727.64884864 2025-09-27,00:52:42.000,270,11022997,-795,0,1758934361,15195.72796307,139.32104919000267,50727.64186152 2025-09-27,00:52:43.000,270,11023016,-795,0,1758934362,15195.82900772,139.3351474500014,50727.732694080005 2025-09-27,00:52:44.000,270,11023072,-795,0,1758934363,15195.76164461999,139.4126878800016,50727.7396812 2025-09-27,00:52:45.000,270,11023085,-795,0,1758934364,15195.84248033999,139.3985896200029,50727.71871984 2025-09-27,00:52:46.000,270,11022975,-795,0,1758934365,15195.82227140999,139.46908092000376,50727.62788728001 2025-09-27,00:52:47.000,270,11022914,-795,0,1758934366,15195.78858986,139.51842482999928,50727.69077136 2025-09-27,00:52:48.000,270,11023037,-795,0,1758934367,15195.734699379995,139.53957222000463,50727.72570696001 2025-09-27,00:52:49.000,270,11023021,-795,0,1758934368,15195.633654729994,139.4338352699997,50727.830513760004 2025-09-27,00:52:50.000,270,11023077,-795,0,1758934369,15195.451774359994,139.4126878800016,50727.74666832 2025-09-27,00:52:51.000,270,11023145,-795,0,1758934370,15195.350729709993,139.4126878800016,50727.84448800001 2025-09-27,00:52:52.000,270,11022901,-795,0,1758934371,15195.249685059993,139.37744223000482,50727.92134632001 2025-09-27,00:52:53.000,270,11023013,-795,0,1758934372,15195.182321959997,139.2505578900018,50727.92134632001 2025-09-27,00:52:54.000,270,11023083,-795,0,1758934373,15195.074541000002,139.27170527999988,50727.85846224 2025-09-27,00:52:55.000,270,11022960,-795,0,1758934374,15195.007177899992,139.19416484999965,50727.92833344 2025-09-27,00:52:56.000,270,11023035,-795,0,1758934375,15194.892660630001,139.11662441999943,50728.01217888001 2025-09-27,00:52:57.000,270,11023029,-795,0,1758934376,15194.845506459991,138.98974008000368,50727.998204640004 2025-09-27,00:52:58.000,270,11023052,-795,0,1758934377,15194.69057133,138.92629791000218,50727.95628192 2025-09-27,00:52:59.000,270,11023062,-795,0,1758934378,15194.65015347,138.9756418199977,50727.93532056 2025-09-27,00:53:00.000,270,11023044,-795,0,1758934379,15194.56931775,139.02498573000048,50727.84448800001 2025-09-27,00:53:01.000,270,11023027,-795,0,1758934380,15194.50195464999,139.01088747000176,50727.90737208 2025-09-27,00:53:02.000,270,11022951,-795,0,1758934381,15194.454800479994,138.9756418199977,50727.830513760004 2025-09-27,00:53:03.000,270,11023041,-795,0,1758934382,15194.44132785999,139.01793660000112,50727.93532056 2025-09-27,00:53:04.000,270,11022958,-795,0,1758934383,15194.42111892999,139.05318224999792,50727.92134632001 2025-09-27,00:53:05.000,270,11022934,-795,0,1758934384,15194.454800479994,139.01088747000176,50727.97724328 2025-09-27,00:53:06.000,270,11022880,-795,0,1758934385,15194.48174571999,139.09547703000135,50727.88641072 2025-09-27,00:53:07.000,270,11022982,-795,0,1758934386,15194.50869096,139.10957529000007,50727.90737208 2025-09-27,00:53:08.000,270,11023070,-795,0,1758934387,15194.50869096,139.1025261600007,50727.94230768001 2025-09-27,00:53:09.000,270,11022995,-795,0,1758934388,15194.555845129995,139.1871157200003,50727.97724328 2025-09-27,00:53:10.000,270,11022981,-795,0,1758934389,15194.576054059995,139.23645963000308,50727.8794236 2025-09-27,00:53:11.000,270,11023112,-795,0,1758934390,15194.717516569995,139.1871157200003,50727.87243648001 2025-09-27,00:53:12.000,270,11023137,-795,0,1758934391,15194.74446180999,139.21531223999773,50727.89339784001 2025-09-27,00:53:13.000,270,11023043,-795,0,1758934392,15194.79161598,139.15891920000286,50727.900384960005 2025-09-27,00:53:14.000,270,11022995,-795,0,1758934393,15194.838770149996,139.23645963000308,50727.92833344 2025-09-27,00:53:15.000,270,11023007,-795,0,1758934394,15194.865715389991,139.19416484999965,50727.89339784001 2025-09-27,00:53:16.000,270,11023017,-795,0,1758934395,15194.960023729996,139.26465615000052,50727.87243648001 2025-09-27,00:53:17.000,270,11022973,-795,0,1758934396,15195.034123140002,139.20826310999837,50727.970256160006 2025-09-27,00:53:18.000,270,11023004,-795,0,1758934397,15195.081277309997,139.26465615000052,50727.92833344 2025-09-27,00:53:19.000,270,11022994,-795,0,1758934398,15195.195794580002,139.3351474500014,50727.83750088 2025-09-27,00:53:20.000,270,11022972,-795,0,1758934399,15195.276630299988,139.38449136000418,50727.802565280006 2025-09-27,00:53:21.000,270,11023019,-795,0,1758934400,15195.317048159988,139.40563875000225,50727.82352664001 2025-09-27,00:53:22.000,270,11023060,-795,0,1758934401,15195.451774359994,139.48317918000248,50727.90737208 2025-09-27,00:53:23.000,270,11023130,-795,0,1758934402,15195.55955531999,139.6453091700023,50727.92833344 2025-09-27,00:53:24.000,270,11022942,-795,0,1758934403,15195.606709489999,139.65235830000165,50727.900384960005 2025-09-27,00:53:25.000,270,11023016,-795,0,1758934404,15195.653863659994,139.68760394999845,50727.90737208 2025-09-27,00:53:26.000,270,11023006,-795,0,1758934405,15195.59997317999,139.71580047000316,50727.998204640004 2025-09-27,00:53:27.000,270,11023063,-795,0,1758934406,15195.633654729994,139.66645656000037,50727.93532056 2025-09-27,00:53:28.000,270,11023060,-795,0,1758934407,15195.606709489999,139.63121091000357,50727.92134632001 2025-09-27,00:53:29.000,270,11023064,-795,0,1758934408,15195.505664839999,139.56776874000207,50727.851475120005 2025-09-27,00:53:30.000,270,11023071,-795,0,1758934409,15195.465246979998,139.52547395999864,50727.9143592 2025-09-27,00:53:31.000,270,11022903,-795,0,1758934410,15195.485455909999,139.50432657000056,50727.93532056 2025-09-27,00:53:32.000,270,11023009,-795,0,1758934411,15195.424829119998,139.46908092000376,50727.998204640004 2025-09-27,00:53:33.000,270,11022992,-795,0,1758934412,15195.377674949988,139.3985896200029,50728.068075840005 2025-09-27,00:53:34.000,270,11023158,-795,0,1758934413,15195.303575539998,139.41973701000097,50728.0541016 2025-09-27,00:53:35.000,270,11022978,-795,0,1758934414,15195.276630299988,139.32809832000203,50728.08903720001 2025-09-27,00:53:36.000,270,11022985,-795,0,1758934415,15195.202530889997,139.23645963000308,50728.08205008 2025-09-27,00:53:37.000,270,11023013,-795,0,1758934416,15195.189058269993,139.15891920000286,50728.07506296 2025-09-27,00:53:38.000,270,11023115,-795,0,1758934417,15195.067804689992,139.12367354999878,50728.06108872001 2025-09-27,00:53:39.000,270,11023050,-795,0,1758934418,15195.067804689992,139.13072267999814,50727.970256160006 2025-09-27,00:53:40.000,270,11023053,-795,0,1758934419,15195.074541000002,139.08137877000263,50727.89339784001 2025-09-27,00:53:41.000,270,11022999,-795,0,1758934420,15195.054332070002,139.088427900002,50728.02615312 2025-09-27,00:53:42.000,270,11022980,-795,0,1758934421,15195.074541000002,139.15891920000286,50728.04012736001 2025-09-27,00:53:43.000,270,11023084,-795,0,1758934422,15194.993705280001,139.1518700700035,50727.998204640004 2025-09-27,00:53:44.000,270,11023161,-795,0,1758934423,15195.020650519997,139.14482094000414,50728.13095992001 2025-09-27,00:53:45.000,270,11023023,-795,0,1758934424,15195.013914210002,139.30695093000395,50728.0541016 2025-09-27,00:53:46.000,270,11023050,-795,0,1758934425,15194.973496350001,139.27170527999988,50727.90737208 2025-09-27,00:53:47.000,270,11023078,-795,0,1758934426,15195.040859449997,139.29285266999796,50727.900384960005 2025-09-27,00:53:48.000,270,11022985,-795,0,1758934427,15194.919605869996,139.32104919000267,50727.87243648001 2025-09-27,00:53:49.000,270,11023064,-795,0,1758934428,15194.973496350001,139.2999018000046,50727.8095524 2025-09-27,00:53:50.000,270,11023039,-795,0,1758934429,15194.973496350001,139.39154049000354,50727.92134632001 2025-09-27,00:53:51.000,270,11023015,-795,0,1758934430,15194.980232659997,139.48317918000248,50727.8794236 2025-09-27,00:53:52.000,270,11022953,-795,0,1758934431,15194.912869560001,139.44088439999905,50727.781603920004 2025-09-27,00:53:53.000,270,11022934,-795,0,1758934432,15194.973496350001,139.51842482999928,50727.81653952 2025-09-27,00:53:54.000,270,11023056,-795,0,1758934433,15195.067804689992,139.53957222000463,50727.79557816001 2025-09-27,00:53:55.000,270,11023089,-795,0,1758934434,15195.040859449997,139.58891613000014,50727.88641072 2025-09-27,00:53:56.000,270,11023016,-795,0,1758934435,15195.101486239997,139.61711265000486,50727.9143592 2025-09-27,00:53:57.000,270,11022965,-795,0,1758934436,15195.135167790002,139.70170221000444,50727.998204640004 2025-09-27,00:53:58.000,270,11022948,-795,0,1758934437,15195.222739819998,139.6805548199991,50727.97724328 2025-09-27,00:53:59.000,270,11023065,-795,0,1758934438,15195.202530889997,139.73694786000124,50727.900384960005 2025-09-27,00:54:00.000,270,11023013,-795,0,1758934439,15195.269893989993,139.75104611999996,50728.02615312 2025-09-27,00:54:01.000,270,11023034,-795,0,1758934440,15195.310311849993,139.83563567999954,50727.970256160006 2025-09-27,00:54:02.000,270,11023094,-795,0,1758934441,15195.438301739989,139.8708813300036,50727.99121752001 2025-09-27,00:54:03.000,270,11023038,-795,0,1758934442,15195.391147569993,139.81448829000146,50727.998204640004 2025-09-27,00:54:04.000,270,11023027,-795,0,1758934443,15195.357466019988,139.8426848099989,50727.96326904001 2025-09-27,00:54:05.000,270,11023002,-795,0,1758934444,15195.397883879989,139.78629177000403,50727.86544936 2025-09-27,00:54:06.000,270,11022996,-795,0,1758934445,15195.364202329998,139.80039003000275,50727.89339784001 2025-09-27,00:54:07.000,270,11022920,-795,0,1758934446,15195.364202329998,139.7439969900006,50727.85846224 2025-09-27,00:54:08.000,270,11023173,-795,0,1758934447,15195.357466019988,139.71580047000316,50727.8095524 2025-09-27,00:54:09.000,270,11022969,-795,0,1758934448,15195.303575539998,139.7087513400038,50727.92134632001 2025-09-27,00:54:10.000,270,11023061,-795,0,1758934449,15195.229476129993,139.659407430001,50727.92134632001 2025-09-27,00:54:11.000,270,11023060,-795,0,1758934450,15195.209267199993,139.56776874000207,50727.92134632001 2025-09-27,00:54:12.000,270,11022922,-795,0,1758934451,15195.189058269993,139.5607196100027,50727.9842304 2025-09-27,00:54:13.000,270,11023019,-795,0,1758934452,15195.101486239997,139.51137569999992,50728.02615312 2025-09-27,00:54:14.000,270,11023084,-795,0,1758934453,15195.047595759992,139.4479335299984,50728.06108872001 2025-09-27,00:54:15.000,270,11022992,-795,0,1758934454,15195.027386829992,139.32809832000203,50728.06108872001 2025-09-27,00:54:16.000,270,11022984,-635,0,1758934455,15194.899396939996,139.2505578900018,50728.137947040006 2025-09-27,00:54:17.000,270,11023096,-795,0,1758934456,15194.845506459991,139.201213979999,50728.09602432 2025-09-27,00:54:18.000,270,11023053,-795,0,1758934457,15194.81182491,139.16596833000222,50728.15192128 2025-09-27,00:54:19.000,270,11023076,-795,0,1758934458,15194.76467073999,139.17301746000157,50728.13095992001 2025-09-27,00:54:20.000,270,11023036,-795,0,1758934459,15194.677098709995,139.0672805100039,50727.89339784001 2025-09-27,00:54:21.000,270,11023013,-795,0,1758934460,15194.70404394999,139.088427900002,50728.019166000005 2025-09-27,00:54:22.000,270,11022992,-795,0,1758934461,15194.64341715999,139.088427900002,50728.06108872001 2025-09-27,00:54:23.000,270,11022968,-795,0,1758934462,15194.62320822999,139.1025261600007,50727.96326904001 2025-09-27,00:54:24.000,270,11023079,-795,0,1758934463,15194.697307639995,139.14482094000414,50728.04711448 2025-09-27,00:54:25.000,270,11023078,-795,0,1758934464,15194.717516569995,139.24350876000244,50728.00519176 2025-09-27,00:54:26.000,270,11022990,-795,0,1758934465,15194.798352289996,139.21531223999773,50728.07506296 2025-09-27,00:54:27.000,270,11023088,-795,0,1758934466,15194.85224277,139.32104919000267,50727.92134632001 2025-09-27,00:54:28.000,270,11022960,-795,0,1758934467,15194.892660630001,139.40563875000225,50727.96326904001 2025-09-27,00:54:29.000,270,11022909,-795,0,1758934468,15194.906133249991,139.49022831000184,50727.84448800001 2025-09-27,00:54:30.000,270,11023075,-795,0,1758934469,15194.966760039992,139.532523089998,50727.79557816001 2025-09-27,00:54:31.000,270,11023043,-795,0,1758934470,15195.047595759992,139.62416178000421,50727.88641072 2025-09-27,00:54:32.000,270,11023047,-795,0,1758934471,15195.108222549992,139.659407430001,50727.85846224 2025-09-27,00:54:33.000,270,11022941,-795,0,1758934472,15195.148640409992,139.77924264000467,50727.89339784001 2025-09-27,00:54:34.000,270,11022971,-795,0,1758934473,15195.296839229988,139.77924264000467,50727.82352664001 2025-09-27,00:54:35.000,270,11023081,-795,0,1758934474,15195.391147569993,139.8426848099989,50727.75365544001 2025-09-27,00:54:36.000,270,11023067,-795,0,1758934475,15195.397883879989,139.8074391600021,50727.94230768001 2025-09-27,00:54:37.000,270,11022988,-795,0,1758934476,15195.471983289994,139.84973393999826,50727.970256160006 2025-09-27,00:54:38.000,270,11023005,-795,0,1758934477,15195.546082699999,139.82858655000018,50728.08903720001 2025-09-27,00:54:39.000,270,11023066,-795,0,1758934478,15195.505664839999,139.77219350999803,50727.95628192 2025-09-27,00:54:40.000,270,11023149,-795,0,1758934479,15195.512401149994,139.7933409000034,50727.9143592 2025-09-27,00:54:41.000,270,11023022,-795,0,1758934480,15195.532610079994,139.81448829000146,50728.06108872001 2025-09-27,00:54:42.000,270,11022943,-795,0,1758934481,15195.424829119998,139.73694786000124,50728.06108872001 2025-09-27,00:54:43.000,270,11023133,-795,0,1758934482,15195.465246979998,139.659407430001,50728.0541016 2025-09-27,00:54:44.000,270,11023057,-795,0,1758934483,15195.377674949988,139.6805548199991,50727.9842304 2025-09-27,00:54:45.000,270,11023105,-795,0,1758934484,15195.330520779993,139.65235830000165,50727.949294800004 2025-09-27,00:54:46.000,270,11023051,-795,0,1758934485,15195.202530889997,139.546621350004,50728.09602432 2025-09-27,00:54:47.000,270,11022973,-795,0,1758934486,15195.175585650002,139.62416178000421,50728.019166000005 2025-09-27,00:54:48.000,270,11022924,-795,0,1758934487,15194.980232659997,139.6453091700023,50728.019166000005 2025-09-27,00:54:49.000,270,11022974,-795,0,1758934488,15194.872451700001,139.5959652599995,50728.1239728 2025-09-27,00:54:50.000,270,11023010,-795,0,1758934489,15194.81182491,139.51137569999992,50728.165895520004 2025-09-27,00:54:51.000,270,11022992,-795,0,1758934490,15194.677098709995,139.4972774400012,50728.27768944001 2025-09-27,00:54:52.000,270,11023041,-795,0,1758934491,15194.52216357999,139.4620317900044,50728.36153488 2025-09-27,00:54:53.000,270,11023037,-795,0,1758934492,15194.42111892999,139.38449136000418,50728.27768944001 2025-09-27,00:54:54.000,270,11023036,-795,0,1758934493,15194.272920109994,139.32809832000203,50728.27768944001 2025-09-27,00:54:55.000,270,11023019,-795,0,1758934494,15194.219029629989,139.27875440999924,50728.45935456 2025-09-27,00:54:56.000,270,11023112,-795,0,1758934495,15194.070830809993,139.1871157200003,50728.34057352 2025-09-27,00:54:57.000,270,11022970,-795,0,1758934496,15194.043885569998,139.27875440999924,50728.39647048001 2025-09-27,00:54:58.000,270,11023017,-795,0,1758934497,15193.909159369992,139.19416484999965,50728.46634168001 2025-09-27,00:54:59.000,270,11022928,-795,0,1758934498,15193.841796269997,139.16596833000222,50728.38948336 2025-09-27,00:55:00.000,270,11022951,-795,0,1758934499,15193.747487929992,139.19416484999965,50728.333586400004 2025-09-27,00:55:01.000,270,11023019,-795,0,1758934500,15193.754224240001,139.24350876000244,50728.31961216 2025-09-27,00:55:02.000,270,11023036,-795,0,1758934501,15193.774433170001,139.25760702000116,50728.284676560004 2025-09-27,00:55:03.000,270,11022984,-795,0,1758934502,15193.814851030002,139.27875440999924,50728.25672808001 2025-09-27,00:55:04.000,270,11022994,-795,0,1758934503,15193.882214129997,139.36334396999882,50728.2637152 2025-09-27,00:55:05.000,270,11023019,-795,0,1758934504,15194.037149260002,139.37744223000482,50728.24275384 2025-09-27,00:55:06.000,270,11023001,-795,0,1758934505,15194.171875459993,139.4972774400012,50728.09602432 2025-09-27,00:55:07.000,270,11023050,-795,0,1758934506,15194.239238559989,139.6805548199991,50728.07506296 2025-09-27,00:55:08.000,270,11023009,-795,0,1758934507,15194.373964759994,139.7933409000034,50728.137947040006 2025-09-27,00:55:09.000,270,11023089,-795,0,1758934508,15194.52216357999,139.8426848099989,50728.02615312 2025-09-27,00:55:10.000,270,11022977,-795,0,1758934509,15194.65015347,139.89907785000105,50727.92833344 2025-09-27,00:55:11.000,270,11023045,-795,0,1758934510,15194.70404394999,139.96252002000256,50727.97724328 2025-09-27,00:55:12.000,270,11023067,-795,0,1758934511,15194.879188009996,139.99071654,50727.96326904001 2025-09-27,00:55:13.000,270,11022996,-795,0,1758934512,15194.953287420001,139.99071654,50727.96326904001 2025-09-27,00:55:14.000,270,11023072,-795,0,1758934513,15195.020650519997,139.98366741000063,50727.92134632001 2025-09-27,00:55:15.000,270,11022979,-795,0,1758934514,15195.020650519997,139.8708813300036,50727.90737208 2025-09-27,00:55:16.000,270,11023065,-795,0,1758934515,15195.027386829992,139.92727436999849,50727.85846224 2025-09-27,00:55:17.000,270,11022932,-795,0,1758934516,15195.141904099997,139.77219350999803,50727.83750088 2025-09-27,00:55:18.000,270,11023060,-795,0,1758934517,15195.148640409992,139.6946530799978,50727.93532056 2025-09-27,00:55:19.000,270,11023165,-795,0,1758934518,15195.101486239997,139.6946530799978,50728.03314024 2025-09-27,00:55:20.000,270,11023011,-795,0,1758934519,15195.088013619992,139.5959652599995,50727.97724328 2025-09-27,00:55:21.000,270,11023102,-795,0,1758934520,15195.047595759992,139.58186700000078,50728.019166000005 2025-09-27,00:55:22.000,270,11023036,-795,0,1758934521,15195.067804689992,139.48317918000248,50728.1239728 2025-09-27,00:55:23.000,270,11023115,-795,0,1758934522,15195.020650519997,139.3985896200029,50728.1239728 2025-09-27,00:55:24.000,270,11023083,-795,0,1758934523,15194.980232659997,139.40563875000225,50728.137947040006 2025-09-27,00:55:25.000,270,11023201,-795,0,1758934524,15194.912869560001,139.3351474500014,50728.24974096 2025-09-27,00:55:26.000,270,11022970,-795,0,1758934525,15194.838770149996,139.30695093000395,50728.27768944001 2025-09-27,00:55:27.000,270,11022994,-795,0,1758934526,15194.79161598,139.3140000600033,50728.333586400004 2025-09-27,00:55:28.000,270,11023064,-795,0,1758934527,15194.68383501999,139.32104919000267,50728.20083112 2025-09-27,00:55:29.000,270,11023075,-795,0,1758934528,15194.636680849995,139.22941050000372,50728.34057352 2025-09-27,00:55:30.000,270,11022957,-795,0,1758934529,15194.596262989995,139.25760702000116,50728.31262504 2025-09-27,00:55:31.000,270,11022991,-795,0,1758934530,15194.596262989995,139.21531223999773,50728.20781824001 2025-09-27,00:55:32.000,270,11022977,-795,0,1758934531,15194.50195464999,139.3140000600033,50728.34057352 2025-09-27,00:55:33.000,270,11023044,-795,0,1758934532,15194.54910882,139.3351474500014,50728.39647048001 2025-09-27,00:55:34.000,270,11022992,-795,0,1758934533,15194.48848203,139.29285266999796,50728.354547760006 2025-09-27,00:55:35.000,270,11023011,-795,0,1758934534,15194.44132785999,139.4126878800016,50728.2637152 2025-09-27,00:55:36.000,270,11022961,-795,0,1758934535,15194.434591549994,139.52547395999864,50728.305637920006 2025-09-27,00:55:37.000,270,11023058,-795,0,1758934536,15194.40090999999,139.49022831000184,50728.27768944001 2025-09-27,00:55:38.000,270,11023056,-795,0,1758934537,15194.454800479994,139.61006351999822,50728.36153488 2025-09-27,00:55:39.000,270,11023008,-795,0,1758934538,15194.42785524,139.6453091700023,50728.31262504 2025-09-27,00:55:40.000,270,11022996,-795,0,1758934539,15194.367228449999,139.6946530799978,50728.235766720005 2025-09-27,00:55:41.000,270,11022998,-795,0,1758934540,15194.387437379999,139.76514437999867,50728.21480536 2025-09-27,00:55:42.000,270,11023031,-795,0,1758934541,15194.387437379999,139.7933409000034,50728.27070232 2025-09-27,00:55:43.000,270,11023030,-795,0,1758934542,15194.394173689994,139.73694786000124,50728.137947040006 2025-09-27,00:55:44.000,270,11023111,-795,0,1758934543,15194.373964759994,139.8074391600021,50728.17986976001 2025-09-27,00:55:45.000,270,11022976,-795,0,1758934544,15194.434591549994,139.7439969900006,50728.13095992001 2025-09-27,00:55:46.000,270,11023005,-795,0,1758934545,15194.50869096,139.70170221000444,50728.10301144 2025-09-27,00:55:47.000,270,11022974,-795,0,1758934546,15194.54237250999,139.75104611999996,50728.08903720001 2025-09-27,00:55:48.000,270,11022998,-795,0,1758934547,15194.56258143999,139.63826004000293,50728.09602432 2025-09-27,00:55:49.000,270,11022966,-795,0,1758934548,15194.65015347,139.62416178000421,50728.03314024 2025-09-27,00:55:50.000,270,11022992,-795,0,1758934549,15194.70404394999,139.546621350004,50727.95628192 2025-09-27,00:55:51.000,270,11022964,-795,0,1758934550,15194.838770149996,139.5607196100027,50728.02615312 2025-09-27,00:55:52.000,270,11023028,-795,0,1758934551,15194.858979079996,139.41973701000097,50728.07506296 2025-09-27,00:55:53.000,270,11023048,-795,0,1758934552,15194.966760039992,139.44088439999905,50728.09602432 2025-09-27,00:55:54.000,270,11023119,-795,0,1758934553,15195.047595759992,139.3985896200029,50728.03314024 2025-09-27,00:55:55.000,270,11023030,-795,0,1758934554,15195.061068379997,139.3351474500014,50728.02615312 2025-09-27,00:55:56.000,270,11023091,-795,0,1758934555,15195.276630299988,139.27170527999988,50728.03314024 2025-09-27,00:55:57.000,270,11023122,-795,0,1758934556,15195.216003510002,139.27875440999924,50728.04711448 2025-09-27,00:55:58.000,270,11023148,-795,0,1758934557,15195.296839229988,139.201213979999,50728.116985680004 2025-09-27,00:55:59.000,270,11023073,-795,0,1758934558,15195.357466019988,139.22236137000436,50728.15192128 2025-09-27,00:56:00.000,270,11023113,-795,0,1758934559,15195.330520779993,139.1025261600007,50728.03314024 2025-09-27,00:56:01.000,270,11023100,-795,0,1758934560,15195.384411259998,139.16596833000222,50728.09602432 2025-09-27,00:56:02.000,270,11023019,-795,0,1758934561,15195.424829119998,139.11662441999943,50728.20781824001 2025-09-27,00:56:03.000,270,11022973,-795,0,1758934562,15195.451774359994,139.1025261600007,50728.25672808001 2025-09-27,00:56:04.000,270,11023092,-795,0,1758934563,15195.445038049998,139.07432964000327,50728.193844 2025-09-27,00:56:05.000,270,11023065,-795,0,1758934564,15195.438301739989,138.9544944299996,50728.186856880006 2025-09-27,00:56:06.000,270,11023066,-795,0,1758934565,15195.465246979998,138.9756418199977,50728.08903720001 2025-09-27,00:56:07.000,270,11023037,-795,0,1758934566,15195.519137459989,138.98269095000433,50728.193844 2025-09-27,00:56:08.000,270,11023042,-795,0,1758934567,15195.539346389989,138.9756418199977,50728.24974096 2025-09-27,00:56:09.000,270,11023101,-795,0,1758934568,15195.498928529989,138.84875748000195,50728.14493416 2025-09-27,00:56:10.000,270,11023095,-795,0,1758934569,15195.57976424999,138.93334704000154,50728.20781824001 2025-09-27,00:56:11.000,270,11023062,-795,0,1758934570,15195.57976424999,138.88400312999875,50728.10301144 2025-09-27,00:56:12.000,270,11023035,-795,0,1758934571,15195.674072589994,138.98974008000368,50728.20781824001 2025-09-27,00:56:13.000,270,11023077,-795,0,1758934572,15195.734699379995,138.98974008000368,50728.13095992001 2025-09-27,00:56:14.000,270,11023044,-795,0,1758934573,15195.84248033999,139.01088747000176,50728.20781824001 2025-09-27,00:56:15.000,270,11022969,-795,0,1758934574,15195.97047023,139.01793660000112,50728.24974096 2025-09-27,00:56:16.000,270,11023060,-795,0,1758934575,15196.037833329996,139.15891920000286,50728.17986976001 2025-09-27,00:56:17.000,270,11023017,-795,0,1758934576,15196.105196429991,139.1025261600007,50728.13095992001 2025-09-27,00:56:18.000,270,11023083,-795,0,1758934577,15196.186032149992,139.14482094000414,50728.10999856001 2025-09-27,00:56:19.000,270,11023082,-795,0,1758934578,15196.233186320002,139.21531223999773,50728.06108872001 2025-09-27,00:56:20.000,270,11023004,-795,0,1758934579,15196.260131559997,139.26465615000052,50727.87243648001 2025-09-27,00:56:21.000,270,11022999,-795,0,1758934580,15196.401594069997,139.2999018000046,50728.019166000005 2025-09-27,00:56:22.000,270,11022988,-795,0,1758934581,15196.361176209997,139.3140000600033,50727.8794236 2025-09-27,00:56:23.000,270,11023075,-795,0,1758934582,15196.428539309993,139.27170527999988,50727.87243648001 2025-09-27,00:56:24.000,270,11022967,-795,0,1758934583,15196.442011929998,139.27875440999924,50727.84448800001 2025-09-27,00:56:25.000,270,11023028,-795,0,1758934584,15196.394857760002,139.27875440999924,50727.87243648001 2025-09-27,00:56:26.000,270,11023112,-795,0,1758934585,15196.401594069997,139.22236137000436,50727.9143592 2025-09-27,00:56:27.000,270,11022986,-795,0,1758934586,15196.401594069997,139.22236137000436,50727.87243648001 2025-09-27,00:56:28.000,270,11023023,-795,0,1758934587,15196.374648830002,139.22941050000372,50727.81653952 2025-09-27,00:56:29.000,270,11022970,-795,0,1758934588,15196.327494659992,139.15891920000286,50727.88641072 2025-09-27,00:56:30.000,270,11023060,-795,0,1758934589,15196.280340489997,139.13777181000478,50727.970256160006 2025-09-27,00:56:31.000,270,11023126,-795,0,1758934590,15196.307285729992,139.10957529000007,50727.90737208 2025-09-27,00:56:32.000,270,11022987,-795,0,1758934591,15196.226450009992,139.15891920000286,50727.96326904001 2025-09-27,00:56:33.000,270,11023055,-795,0,1758934592,15196.192768460001,139.1871157200003,50728.02615312 2025-09-27,00:56:34.000,270,11023174,-795,0,1758934593,15196.260131559997,139.13777181000478,50728.04012736001 2025-09-27,00:56:35.000,270,11023078,-795,0,1758934594,15196.206241079992,139.13777181000478,50728.068075840005 2025-09-27,00:56:36.000,270,11023027,-795,0,1758934595,15196.125405359991,139.09547703000135,50728.17288264 2025-09-27,00:56:37.000,270,11022986,-795,0,1758934596,15196.064778569991,139.06023138000455,50728.15890840001 2025-09-27,00:56:38.000,270,11023006,-795,0,1758934597,15196.004151779991,139.05318224999792,50728.07506296 2025-09-27,00:56:39.000,270,11022975,-795,0,1758934598,15195.896370819995,139.04613311999856,50728.04012736001 2025-09-27,00:56:40.000,270,11023047,-795,0,1758934599,15195.896370819995,138.8769539999994,50728.1239728 2025-09-27,00:56:41.000,270,11023003,-795,0,1758934600,15195.90310712999,138.99678921000304,50728.24974096 2025-09-27,00:56:42.000,270,11023035,-795,0,1758934601,15195.72796307,138.8910522599981,50728.22179248 2025-09-27,00:56:43.000,270,11023058,-795,0,1758934602,15195.68754521,138.86990487000003,50728.22179248 2025-09-27,00:56:44.000,270,11023023,-795,0,1758934603,15195.66733628,138.81351182999788,50728.193844 2025-09-27,00:56:45.000,270,11023107,-795,0,1758934604,15195.566291629999,138.70777488000022,50728.20781824001 2025-09-27,00:56:46.000,270,11023098,-795,0,1758934605,15195.458510669989,138.67252923000342,50728.17986976001 2025-09-27,00:56:47.000,270,11023009,-795,0,1758934606,15195.370938639993,138.6936766200015,50728.193844 2025-09-27,00:56:48.000,270,11022961,-795,0,1758934607,15195.445038049998,138.70072575000086,50728.24974096 2025-09-27,00:56:49.000,270,11023091,-795,0,1758934608,15195.566291629999,138.67957836000278,50728.22877960001 2025-09-27,00:56:50.000,270,11023006,-795,0,1758934609,15195.613445799994,138.70777488000022,50728.21480536 2025-09-27,00:56:51.000,270,11023147,-795,0,1758934610,15195.68080889999,138.57384140999784,50728.22179248 2025-09-27,00:56:52.000,270,11023094,-795,0,1758934611,15195.72122675999,138.58089054000448,50728.22179248 2025-09-27,00:56:53.000,270,11022951,-795,0,1758934612,15195.714490449995,138.57384140999784,50728.13095992001 2025-09-27,00:56:54.000,270,11023123,-795,0,1758934613,15195.815535099995,138.55269401999976,50728.15192128 2025-09-27,00:56:55.000,270,11023018,-795,0,1758934614,15195.90984344,138.6443327099987,50728.13095992001 2025-09-27,00:56:56.000,270,11023049,-795,0,1758934615,15196.03109702,138.6936766200015,50728.116985680004 2025-09-27,00:56:57.000,270,11023056,-795,0,1758934616,15196.186032149992,138.7289222699983,50728.09602432 2025-09-27,00:56:58.000,270,11023078,-795,0,1758934617,15196.260131559997,138.75006966000365,50727.998204640004 2025-09-27,00:56:59.000,270,11023133,-795,0,1758934618,15196.334230970002,138.71482400999957,50727.90737208 2025-09-27,00:57:00.000,270,11022956,-795,0,1758934619,15196.543056579998,138.80646269999852,50727.949294800004 2025-09-27,00:57:01.000,270,11022985,-795,0,1758934620,15196.603683369998,138.8769539999994,50727.96326904001 2025-09-27,00:57:02.000,270,11022972,-795,0,1758934621,15196.75861849999,138.96859268999833,50727.82352664001 2025-09-27,00:57:03.000,270,11023049,-795,0,1758934622,15196.805772669999,139.03203485999984,50727.802565280006 2025-09-27,00:57:04.000,270,11023001,-795,0,1758934623,15196.893344699994,139.09547703000135,50727.85846224 2025-09-27,00:57:05.000,270,11023105,-795,0,1758934624,15196.893344699994,139.12367354999878,50727.74666832 2025-09-27,00:57:06.000,270,11023033,-795,0,1758934625,15196.913553629995,139.11662441999943,50727.78859104 2025-09-27,00:57:07.000,270,11023017,-795,0,1758934626,15196.873135769994,139.12367354999878,50727.8095524 2025-09-27,00:57:08.000,270,11022956,-795,0,1758934627,15196.84619053,139.13072267999814,50727.76064256 2025-09-27,00:57:09.000,270,11023011,-795,0,1758934628,15196.88660839,139.09547703000135,50727.83750088 2025-09-27,00:57:10.000,270,11023088,-795,0,1758934629,15196.792300049994,139.01793660000112,50727.900384960005 2025-09-27,00:57:11.000,270,11022962,-795,0,1758934630,15196.83945421999,138.9756418199977,50727.94230768001 2025-09-27,00:57:12.000,270,11023044,-795,0,1758934631,15196.704728019999,138.89810139000474,50727.9143592 2025-09-27,00:57:13.000,270,11023030,-795,0,1758934632,15196.684519089999,138.80646269999852,50727.99121752001 2025-09-27,00:57:14.000,270,11023024,-795,0,1758934633,15196.657573849989,138.77121705000172,50728.08903720001 2025-09-27,00:57:15.000,270,11023007,-795,0,1758934634,15196.630628609993,138.70777488000022,50728.068075840005 2025-09-27,00:57:16.000,270,11023033,-795,0,1758934635,15196.623892299998,138.63023445,50728.06108872001 2025-09-27,00:57:17.000,270,11022928,-795,0,1758934636,15196.617155989989,138.55269401999976,50728.10999856001 2025-09-27,00:57:18.000,270,11023064,-795,0,1758934637,15196.509375029993,138.4469570700021,50728.13095992001 2025-09-27,00:57:19.000,270,11022940,-795,0,1758934638,15196.495902409988,138.4469570700021,50728.1239728 2025-09-27,00:57:20.000,270,11023043,-795,0,1758934639,15196.401594069997,138.27777795000293,50728.13095992001 2025-09-27,00:57:21.000,270,11022989,-795,0,1758934640,15196.475693480003,138.34122012000444,50728.22877960001 2025-09-27,00:57:22.000,270,11022968,-795,0,1758934641,15196.475693480003,138.3341709899978,50728.25672808001 2025-09-27,00:57:23.000,270,11023120,-795,0,1758934642,15196.509375029993,138.22138491000078,50728.27070232 2025-09-27,00:57:24.000,270,11022984,-795,0,1758934643,15196.415066690002,138.27777795000293,50728.284676560004 2025-09-27,00:57:25.000,270,11023072,-795,0,1758934644,15196.502638719998,138.29187621000165,50728.20083112 2025-09-27,00:57:26.000,270,11023092,-795,0,1758934645,15196.435275620002,138.3341709899978,50728.21480536 2025-09-27,00:57:27.000,270,11023002,-795,0,1758934646,15196.482429789998,138.25663056000485,50728.29166368 2025-09-27,00:57:28.000,270,11023040,-795,0,1758934647,15196.549792889993,138.3835149000006,50728.24974096 2025-09-27,00:57:29.000,270,11022907,-795,0,1758934648,15196.536320269988,138.3976131599993,50728.22877960001 2025-09-27,00:57:30.000,270,11023003,-795,0,1758934649,15196.502638719998,138.42580968000402,50728.235766720005 2025-09-27,00:57:31.000,270,11022964,-795,0,1758934650,15196.650837539994,138.42580968000402,50728.27070232 2025-09-27,00:57:32.000,270,11023121,-795,0,1758934651,15196.677782779989,138.53154663000169,50728.20781824001 2025-09-27,00:57:33.000,270,11023103,-795,0,1758934652,15196.718200639989,138.5456448900004,50728.22877960001 2025-09-27,00:57:34.000,270,11022862,-795,0,1758934653,15196.75861849999,138.56679227999848,50728.25672808001 2025-09-27,00:57:35.000,270,11023111,-795,0,1758934654,15196.75861849999,138.6090870600019,50728.20781824001 2025-09-27,00:57:36.000,270,11023005,-795,0,1758934655,15196.77882742999,138.71482400999957,50728.1239728 2025-09-27,00:57:37.000,270,11022998,-795,0,1758934656,15196.84619053,138.75006966000365,50728.13095992001 2025-09-27,00:57:38.000,270,11022937,-795,0,1758934657,15196.852926839994,138.7923644399998,50728.235766720005 2025-09-27,00:57:39.000,270,11022999,-795,0,1758934658,15196.90681732,138.7923644399998,50728.165895520004 2025-09-27,00:57:40.000,270,11023036,-795,0,1758934659,15196.933762559995,138.9051505200041,50728.04012736001 2025-09-27,00:57:41.000,270,11023003,-795,0,1758934660,15196.953971489995,138.88400312999875,50728.24275384 2025-09-27,00:57:42.000,270,11023087,-795,0,1758934661,15197.02133458999,138.98269095000433,50728.22877960001 2025-09-27,00:57:43.000,270,11023118,-795,0,1758934662,15196.96744411,138.96154355999897,50728.137947040006 2025-09-27,00:57:44.000,270,11022985,-795,0,1758934663,15196.873135769994,139.0390839899992,50728.068075840005 2025-09-27,00:57:45.000,270,11023013,-795,0,1758934664,15196.832717909994,139.10957529000007,50728.29865080001 2025-09-27,00:57:46.000,270,11023055,-795,0,1758934665,15196.785563739999,139.0390839899992,50728.186856880006 2025-09-27,00:57:47.000,270,11023053,-795,0,1758934666,15196.711464329994,138.92629791000218,50728.27070232 2025-09-27,00:57:48.000,270,11022947,-795,0,1758934667,15196.610419679993,138.9403961700009,50728.20781824001 2025-09-27,00:57:49.000,270,11023213,-795,0,1758934668,15196.462220859998,138.8910522599981,50728.284676560004 2025-09-27,00:57:50.000,270,11023031,-795,0,1758934669,15196.401594069997,138.66548010000406,50728.354547760006 2025-09-27,00:57:51.000,270,11023140,-795,0,1758934670,15196.260131559997,138.70072575000086,50728.43140608 2025-09-27,00:57:52.000,270,11023068,-795,0,1758934671,15196.219713699997,138.5949888000032,50728.46634168001 2025-09-27,00:57:53.000,270,11023046,-795,0,1758934672,15196.118669049996,138.58089054000448,50728.4383932 2025-09-27,00:57:54.000,270,11023023,-795,0,1758934673,15196.091723810001,138.53859576000104,50728.52922576 2025-09-27,00:57:55.000,270,11023123,-795,0,1758934674,15195.99067916,138.39056402999995,50728.55018712 2025-09-27,00:57:56.000,270,11023076,-795,0,1758934675,15195.977206539996,138.43285881000338,50728.69691664 2025-09-27,00:57:57.000,270,11023002,-795,0,1758934676,15195.94352498999,138.32712185999844,50728.62704544 2025-09-27,00:57:58.000,270,11023113,-795,0,1758934677,15195.86942558,138.32007272999908,50728.61307120001 2025-09-27,00:57:59.000,270,11023033,-795,0,1758934678,15195.916579749995,138.298925340001,50728.69691664 2025-09-27,00:58:00.000,270,11023000,-795,0,1758934679,15195.94352498999,138.37646577000123,50728.571148480005 2025-09-27,00:58:01.000,270,11023051,-795,0,1758934680,15195.997415469996,138.37646577000123,50728.6480068 2025-09-27,00:58:02.000,270,11022996,-795,0,1758934681,15196.03109702,138.43285881000338,50728.668968160004 2025-09-27,00:58:03.000,270,11023016,-795,0,1758934682,15196.132141670001,138.51744837000297,50728.61307120001 2025-09-27,00:58:04.000,270,11022996,-795,0,1758934683,15196.172559530001,138.58089054000448,50728.67595528 2025-09-27,00:58:05.000,270,11022989,-795,0,1758934684,15196.280340489997,138.63023445,50728.61307120001 2025-09-27,00:58:06.000,270,11022992,-795,0,1758934685,15196.408330379993,138.6584309700047,50728.717878 2025-09-27,00:58:07.000,270,11022985,-795,0,1758934686,15196.455484550002,138.7430205300043,50728.68294240001 2025-09-27,00:58:08.000,270,11023152,-795,0,1758934687,15196.563265509998,138.83465922000323,50728.641019680006 2025-09-27,00:58:09.000,270,11023121,-795,0,1758934688,15196.664310159998,138.9051505200041,50728.61307120001 2025-09-27,00:58:10.000,270,11023141,-795,0,1758934689,15196.664310159998,138.8769539999994,50728.52922576 2025-09-27,00:58:11.000,270,11023025,-795,0,1758934690,15196.825981599999,138.94744530000025,50728.55717424 2025-09-27,00:58:12.000,270,11022957,-795,0,1758934691,15196.83945421999,139.0390839899992,50728.473328800006 2025-09-27,00:58:13.000,270,11023045,-795,0,1758934692,15196.92028993999,138.98269095000433,50728.5082644 2025-09-27,00:58:14.000,270,11022966,-795,0,1758934693,15196.933762559995,139.0038383400024,50728.41044472 2025-09-27,00:58:15.000,270,11022947,-795,0,1758934694,15197.055016139995,138.94744530000025,50728.38948336 2025-09-27,00:58:16.000,270,11023097,-795,0,1758934695,15197.06175244999,138.9756418199977,50728.31262504 2025-09-27,00:58:17.000,270,11022914,-795,0,1758934696,15197.156060789996,138.9756418199977,50728.354547760006 2025-09-27,00:58:18.000,270,11022993,-795,0,1758934697,15197.115642929995,138.93334704000154,50728.32659928001 2025-09-27,00:58:19.000,270,11023069,-795,0,1758934698,15197.135851859995,138.9051505200041,50728.368522 2025-09-27,00:58:20.000,270,11023029,-795,0,1758934699,15197.16953341,138.89810139000474,50728.31961216 2025-09-27,00:58:21.000,270,11023152,-795,0,1758934700,15197.034807209995,138.96154355999897,50728.29166368 2025-09-27,00:58:22.000,270,11023044,-795,0,1758934701,15196.94723518,138.8910522599981,50728.2637152 2025-09-27,00:58:23.000,270,11022975,-795,0,1758934702,15196.94723518,138.8558066100013,50728.284676560004 2025-09-27,00:58:24.000,270,11022968,-795,0,1758934703,15196.90008100999,138.8205609600045,50728.32659928001 2025-09-27,00:58:25.000,270,11023011,-795,0,1758934704,15196.83945421999,138.80646269999852,50728.29166368 2025-09-27,00:58:26.000,270,11023026,-795,0,1758934705,15196.75861849999,138.77121705000172,50728.186856880006 2025-09-27,00:58:27.000,270,11023002,-795,0,1758934706,15196.684519089999,138.79941356999916,50728.31961216 2025-09-27,00:58:28.000,270,11023150,-795,0,1758934707,15196.516111339988,138.75006966000365,50728.403457600005 2025-09-27,00:58:29.000,270,11022980,-795,0,1758934708,15196.522847649998,138.71482400999957,50728.42441896001 2025-09-27,00:58:30.000,270,11023031,-795,0,1758934709,15196.415066690002,138.62318532000063,50728.333586400004 2025-09-27,00:58:31.000,270,11023044,-795,0,1758934710,15196.280340489997,138.55269401999976,50728.45935456 2025-09-27,00:58:32.000,270,11023068,-795,0,1758934711,15196.226450009992,138.6584309700047,50728.42441896001 2025-09-27,00:58:33.000,270,11023007,-795,0,1758934712,15196.152350600001,138.65138183999807,50728.44538032001 2025-09-27,00:58:34.000,270,11023003,-795,0,1758934713,15196.07151488,138.6584309700047,50728.48031592 2025-09-27,00:58:35.000,270,11023059,-795,0,1758934714,15196.024360709991,138.60203793000255,50728.58512272 2025-09-27,00:58:36.000,270,11023072,-795,0,1758934715,15195.916579749995,138.61613619000127,50728.42441896001 2025-09-27,00:58:37.000,270,11023111,-795,0,1758934716,15195.80879879,138.67957836000278,50728.41743184 2025-09-27,00:58:38.000,270,11023029,-795,0,1758934717,15195.80879879,138.63728357999935,50728.31262504 2025-09-27,00:58:39.000,270,11022980,-795,0,1758934718,15195.748172,138.68662749000214,50728.34756064001 2025-09-27,00:58:40.000,270,11023115,-795,0,1758934719,15195.70101782999,138.7289222699983,50728.354547760006 2025-09-27,00:58:41.000,270,11023059,-795,0,1758934720,15195.775117239995,138.77826618000108,50728.43140608 2025-09-27,00:58:42.000,270,11023096,-795,0,1758934721,15195.70101782999,138.80646269999852,50728.39647048001 2025-09-27,00:58:43.000,270,11023012,-795,0,1758934722,15195.66733628,138.84875748000195,50728.49429016001 2025-09-27,00:58:44.000,270,11023024,-795,0,1758934723,15195.64039103999,138.86285574000067,50728.4383932 2025-09-27,00:58:45.000,270,11022953,-795,0,1758934724,15195.62691842,138.88400312999875,50728.46634168001 2025-09-27,00:58:46.000,270,11023133,-795,0,1758934725,15195.573027939994,138.88400312999875,50728.34057352 2025-09-27,00:58:47.000,270,11023003,-795,0,1758934726,15195.586500559999,138.98269095000433,50728.51525152001 2025-09-27,00:58:48.000,270,11022981,-795,0,1758934727,15195.566291629999,139.0672805100039,50728.333586400004 2025-09-27,00:58:49.000,270,11023040,-795,0,1758934728,15195.606709489999,139.13072267999814,50728.354547760006 2025-09-27,00:58:50.000,270,11022983,-795,0,1758934729,15195.566291629999,139.0672805100039,50728.368522 2025-09-27,00:58:51.000,270,11023103,-795,0,1758934730,15195.57976424999,139.15891920000286,50728.29166368 2025-09-27,00:58:52.000,270,11023023,-795,0,1758934731,15195.539346389989,139.10957529000007,50728.27768944001 2025-09-27,00:58:53.000,270,11023089,-795,0,1758934732,15195.573027939994,139.17301746000157,50728.34057352 2025-09-27,00:58:54.000,270,11022966,-795,0,1758934733,15195.55955531999,139.32809832000203,50728.32659928001 2025-09-27,00:58:55.000,270,11022929,-795,0,1758934734,15195.593236869994,139.26465615000052,50728.403457600005 2025-09-27,00:58:56.000,270,11023006,-795,0,1758934735,15195.593236869994,139.34219658000075,50728.34057352 2025-09-27,00:58:57.000,270,11023079,-795,0,1758934736,15195.613445799994,139.39154049000354,50728.36153488 2025-09-27,00:58:58.000,270,11022920,-795,0,1758934737,15195.586500559999,139.37039309999818,50728.452367440004 2025-09-27,00:58:59.000,270,11023094,-795,0,1758934738,15195.606709489999,139.46908092000376,50728.31961216 2025-09-27,00:59:00.000,270,11022907,-795,0,1758934739,15195.552819009994,139.37744223000482,50728.24275384 2025-09-27,00:59:01.000,270,11023025,-795,0,1758934740,15195.532610079994,139.34219658000075,50728.305637920006 2025-09-27,00:59:02.000,270,11023068,-795,0,1758934741,15195.485455909999,139.34219658000075,50728.34756064001 2025-09-27,00:59:03.000,270,11023058,-795,0,1758934742,15195.492192219994,139.3351474500014,50728.36153488 2025-09-27,00:59:04.000,270,11022997,-795,0,1758934743,15195.451774359994,139.24350876000244,50728.354547760006 2025-09-27,00:59:05.000,270,11023084,-795,0,1758934744,15195.397883879989,139.10957529000007,50728.29166368 2025-09-27,00:59:06.000,270,11022998,-795,0,1758934745,15195.263157679998,139.05318224999792,50728.29865080001 2025-09-27,00:59:07.000,270,11022976,-795,0,1758934746,15195.303575539998,138.9544944299996,50728.36153488 2025-09-27,00:59:08.000,270,11022917,-795,0,1758934747,15195.283366609998,138.86285574000067,50728.305637920006 2025-09-27,00:59:09.000,270,11023036,-795,0,1758934748,15195.229476129993,138.86990487000003,50728.38948336 2025-09-27,00:59:10.000,270,11023061,-795,0,1758934749,15195.209267199993,138.80646269999852,50728.354547760006 2025-09-27,00:59:11.000,270,11023077,-795,0,1758934750,15195.256421370002,138.7430205300043,50728.38948336 2025-09-27,00:59:12.000,270,11023179,-795,0,1758934751,15195.249685059993,138.71482400999957,50728.34057352 2025-09-27,00:59:13.000,270,11023102,-795,0,1758934752,15195.182321959997,138.75006966000365,50728.29166368 2025-09-27,00:59:14.000,270,11023028,-795,0,1758934753,15195.263157679998,138.8769539999994,50728.39647048001 2025-09-27,00:59:15.000,270,11023020,-795,0,1758934754,15195.310311849993,138.86285574000067,50728.36153488 2025-09-27,00:59:16.000,270,11023033,-795,0,1758934755,15195.337257089988,138.9403961700009,50728.37550912001 2025-09-27,00:59:17.000,270,11023007,-795,0,1758934756,15195.431565429993,138.98974008000368,50728.37550912001 2025-09-27,00:59:18.000,270,11023075,-795,0,1758934757,15195.424829119998,139.11662441999943,50728.41044472 2025-09-27,00:59:19.000,270,11022940,-795,0,1758934758,15195.471983289994,139.10957529000007,50728.41743184 2025-09-27,00:59:20.000,270,11023067,-795,0,1758934759,15195.512401149994,139.1871157200003,50728.36153488 2025-09-27,00:59:21.000,270,11023058,-795,0,1758934760,15195.573027939994,139.32809832000203,50728.305637920006 2025-09-27,00:59:22.000,270,11023007,-795,0,1758934761,15195.539346389989,139.44088439999905,50728.368522 2025-09-27,00:59:23.000,270,11023022,-795,0,1758934762,15195.55955531999,139.47613005000312,50728.452367440004 2025-09-27,00:59:24.000,270,11022945,-795,0,1758934763,15195.532610079994,139.53957222000463,50728.452367440004 2025-09-27,00:59:25.000,270,11023050,-795,0,1758934764,15195.465246979998,139.6805548199991,50728.368522 2025-09-27,00:59:26.000,270,11022919,-795,0,1758934765,15195.498928529989,139.63121091000357,50728.354547760006 2025-09-27,00:59:27.000,270,11023010,-795,0,1758934766,15195.465246979998,139.67350568999973,50728.45935456 2025-09-27,00:59:28.000,270,11023093,-795,0,1758934767,15195.317048159988,139.6805548199991,50728.52922576 2025-09-27,00:59:29.000,270,11022986,-795,0,1758934768,15195.296839229988,139.83563567999954,50728.354547760006 2025-09-27,00:59:30.000,270,11023081,-795,0,1758934769,15195.249685059993,139.7933409000034,50728.41044472 2025-09-27,00:59:31.000,270,11022989,-795,0,1758934770,15195.108222549992,139.7439969900006,50728.333586400004 2025-09-27,00:59:32.000,270,11023069,-795,0,1758934771,15194.993705280001,139.67350568999973,50728.42441896001 2025-09-27,00:59:33.000,270,11023032,-795,0,1758934772,15194.966760039992,139.6946530799978,50728.31961216 2025-09-27,00:59:34.000,270,11023146,-795,0,1758934773,15194.899396939996,139.546621350004,50728.42441896001 2025-09-27,00:59:35.000,270,11023049,-795,0,1758934774,15194.912869560001,139.5607196100027,50728.501277280004 2025-09-27,00:59:36.000,270,11022959,-795,0,1758934775,15194.858979079996,139.61711265000486,50728.51525152001 2025-09-27,00:59:37.000,270,11023063,-795,0,1758934776,15194.858979079996,139.51137569999992,50728.473328800006 2025-09-27,00:59:38.000,270,11022936,-795,0,1758934777,15194.79161598,139.48317918000248,50728.60608408 2025-09-27,00:59:39.000,270,11023071,-795,0,1758934778,15194.74446180999,139.40563875000225,50728.55717424 2025-09-27,00:59:40.000,270,11022975,-795,0,1758934779,15194.69057133,139.37039309999818,50728.5082644 2025-09-27,00:59:41.000,270,11023071,-795,0,1758934780,15194.62320822999,139.29285266999796,50728.689929520006 2025-09-27,00:59:42.000,270,11023074,-795,0,1758934781,15194.62320822999,139.26465615000052,50728.717878 2025-09-27,00:59:43.000,270,11023010,-795,0,1758934782,15194.535636199995,139.2999018000046,50728.61307120001 2025-09-27,00:59:44.000,270,11023079,-795,0,1758934783,15194.50195464999,139.27170527999988,50728.71089088001 2025-09-27,00:59:45.000,270,11022958,-795,0,1758934784,15194.394173689994,139.13777181000478,50728.808710560006 2025-09-27,00:59:46.000,270,11022879,-795,0,1758934785,15194.414382619994,139.0038383400024,50728.74582648 2025-09-27,00:59:47.000,270,11023060,-795,0,1758934786,15194.40090999999,138.99678921000304,50728.73185224001 2025-09-27,00:59:48.000,270,11023077,-795,0,1758934787,15194.279656419989,139.04613311999856,50728.71089088001 2025-09-27,00:59:49.000,270,11023060,-795,0,1758934788,15194.299865349989,138.98974008000368,50728.74582648 2025-09-27,00:59:50.000,270,11023023,-795,0,1758934789,15194.347019519999,138.93334704000154,50728.68294240001 2025-09-27,00:59:51.000,270,11022954,-795,0,1758934790,15194.373964759994,138.96859268999833,50728.689929520006 2025-09-27,00:59:52.000,270,11023017,-795,0,1758934791,15194.42785524,138.96859268999833,50728.68294240001 2025-09-27,00:59:53.000,270,11022917,-795,0,1758934792,15194.52216357999,139.03203485999984,50728.689929520006 2025-09-27,00:59:54.000,270,11023051,-795,0,1758934793,15194.616471919995,139.13072267999814,50728.71089088001 2025-09-27,00:59:55.000,270,11023095,-795,0,1758934794,15194.76467073999,139.13777181000478,50728.641019680006 2025-09-27,00:59:56.000,270,11023010,-795,0,1758934795,15194.825297529991,139.26465615000052,50728.65499392 2025-09-27,00:59:57.000,270,11022976,-795,0,1758934796,15194.899396939996,139.42678614000033,50728.66198104001 2025-09-27,00:59:58.000,270,11023112,-795,0,1758934797,15195.040859449997,139.48317918000248,50728.58512272 2025-09-27,00:59:59.000,270,11022965,-795,0,1758934798,15195.155376720002,139.72989873000188,50728.452367440004 2025-09-27,01:00:00.000,270,11023076,-795,0,1758934799,15195.182321959997,139.8567830700049,50728.39647048001 2025-09-27,01:00:01.000,270,11023092,-795,0,1758934800,15195.249685059993,139.99071654,50728.27768944001 2025-09-27,01:00:02.000,270,11022958,-795,0,1758934801,15195.337257089988,140.1035026200043,50728.284676560004 2025-09-27,01:00:03.000,270,11023054,-795,0,1758934802,15195.418092809989,140.19514131000324,50728.21480536 2025-09-27,01:00:04.000,270,11022988,-795,0,1758934803,15195.310311849993,140.3995660799992,50728.193844 2025-09-27,01:00:05.000,270,11023066,-795,0,1758934804,15195.350729709993,140.47005738000007,50728.21480536 2025-09-27,01:00:06.000,270,11022983,-795,0,1758934805,15195.424829119998,140.51940129000286,50728.15192128 2025-09-27,01:00:07.000,270,11023017,-795,0,1758934806,15195.256421370002,140.56874519999838,50728.235766720005 2025-09-27,01:00:08.000,270,11023067,-795,0,1758934807,15195.202530889997,140.55464693999966,50728.29865080001 2025-09-27,01:00:09.000,270,11023094,-795,0,1758934808,15195.081277309997,140.49825390000478,50728.22179248 2025-09-27,01:00:10.000,270,11023026,-795,0,1758934809,15194.939814799996,140.47005738000007,50728.38249624 2025-09-27,01:00:11.000,270,11023110,-795,0,1758934810,15194.778143359996,140.39251694999984,50728.32659928001 2025-09-27,01:00:12.000,270,11023070,-795,0,1758934811,15194.60299929999,140.2515343499981,50728.41044472 2025-09-27,01:00:13.000,270,11023008,-795,0,1758934812,15194.333546899994,140.16694478999852,50728.49429016001 2025-09-27,01:00:14.000,270,11023175,-795,0,1758934813,15194.124721289998,140.06120784000086,50728.52922576 2025-09-27,01:00:15.000,270,11023074,-795,0,1758934814,15193.936104610002,139.8708813300036,50728.571148480005 2025-09-27,01:00:16.000,270,11023025,-795,0,1758934815,15193.713806380001,139.70170221000444,50728.501277280004 2025-09-27,01:00:17.000,270,11022887,-795,0,1758934816,15193.498244459995,139.63826004000293,50728.571148480005 2025-09-27,01:00:18.000,270,11023039,-795,0,1758934817,15193.32983671,139.60301438999886,50728.69691664 2025-09-27,01:00:19.000,270,11023020,-795,0,1758934818,15193.147956339999,139.4338352699997,50728.717878 2025-09-27,01:00:20.000,270,11023060,-795,0,1758934819,15193.053647999994,139.42678614000033,50728.738839360005 2025-09-27,01:00:21.000,270,11023112,-795,0,1758934820,15192.945867039998,139.32104919000267,50728.787749200004 2025-09-27,01:00:22.000,270,11023112,-795,0,1758934821,15192.898712869988,139.22236137000436,50728.73185224001 2025-09-27,01:00:23.000,270,11022970,-795,0,1758934822,15192.871767629993,139.15891920000286,50728.71089088001 2025-09-27,01:00:24.000,270,11023071,-795,0,1758934823,15192.797668220002,139.14482094000414,50728.79473632 2025-09-27,01:00:25.000,270,11022977,-795,0,1758934824,15192.777459290002,139.16596833000222,50728.7528136 2025-09-27,01:00:26.000,270,11022982,-795,0,1758934825,15192.891976559993,139.29285266999796,50728.76678784 2025-09-27,01:00:27.000,270,11023008,-795,0,1758934826,15192.865031319998,139.37039309999818,50728.61307120001 2025-09-27,01:00:28.000,270,11023126,-795,0,1758934827,15192.993021209993,139.4338352699997,50728.60608408 2025-09-27,01:00:29.000,270,11023046,-795,0,1758934828,15193.073856929994,139.51842482999928,50728.44538032001 2025-09-27,01:00:30.000,270,11023068,-795,0,1758934829,15193.100802169989,139.61006351999822,50728.473328800006 2025-09-27,01:00:31.000,270,11022877,-795,0,1758934830,15193.275946229995,139.7933409000034,50728.5082644 2025-09-27,01:00:32.000,270,11023054,-795,0,1758934831,15193.37025457,139.94842176000384,50728.44538032001 2025-09-27,01:00:33.000,270,11022969,-795,0,1758934832,15193.45109029,140.11055175000365,50728.34057352 2025-09-27,01:00:34.000,270,11022991,-795,0,1758934833,15193.50498076999,140.16694478999852,50728.32659928001 2025-09-27,01:00:35.000,270,11023075,-795,0,1758934834,15193.558871249996,140.18809218000388,50728.193844 2025-09-27,01:00:36.000,270,11023061,-795,0,1758934835,15193.659915899996,140.3502221700037,50728.21480536 2025-09-27,01:00:37.000,270,11023001,-795,0,1758934836,15193.686861139991,140.42776260000392,50728.17288264 2025-09-27,01:00:38.000,270,11023049,-795,0,1758934837,15193.787905789992,140.44186086000263,50728.17288264 2025-09-27,01:00:39.000,270,11022974,-795,0,1758934838,15193.828323649992,140.4841556399988,50728.24974096 2025-09-27,01:00:40.000,270,11023059,-795,0,1758934839,15193.875477820002,140.47005738000007,50728.24275384 2025-09-27,01:00:41.000,270,11023081,-795,0,1758934840,15193.868741509992,140.49120476999815,50728.13095992001 2025-09-27,01:00:42.000,270,11023099,-795,0,1758934841,15193.936104610002,140.52645042000222,50728.186856880006 2025-09-27,01:00:43.000,270,11023068,-795,0,1758934842,15193.882214129997,140.39251694999984,50728.186856880006 2025-09-27,01:00:44.000,270,11023036,-795,0,1758934843,15193.902423059997,140.38546782000049,50728.0541016 2025-09-27,01:00:45.000,270,11022969,-795,0,1758934844,15193.767696859992,140.32907477999834,50727.998204640004 2025-09-27,01:00:46.000,270,11023001,-795,0,1758934845,15193.787905789992,140.3361239099977,50728.186856880006 2025-09-27,01:00:47.000,270,11023041,-795,0,1758934846,15193.814851030002,140.29382913000154,50728.165895520004 2025-09-27,01:00:48.000,270,11023009,-795,0,1758934847,15193.747487929992,140.2021904400026,50728.13095992001 2025-09-27,01:00:49.000,270,11023078,-795,0,1758934848,15193.720542689996,140.29382913000154,50727.9842304 2025-09-27,01:00:50.000,270,11023071,-795,0,1758934849,15193.639706969996,140.19514131000324,50728.06108872001 2025-09-27,01:00:51.000,270,11023088,-795,0,1758934850,15193.599289109996,140.18809218000388,50728.06108872001 2025-09-27,01:00:52.000,270,11023157,-795,0,1758934851,15193.46456290999,140.16694478999852,50728.17986976001 2025-09-27,01:00:53.000,270,11023066,-795,0,1758934852,15193.32983671,140.15989565999917,50728.186856880006 2025-09-27,01:00:54.000,270,11023016,-795,0,1758934853,15193.174901579994,140.02596219000407,50728.1239728 2025-09-27,01:00:55.000,270,11022943,-795,0,1758934854,15193.013230139994,140.03301132000342,50728.235766720005 2025-09-27,01:00:56.000,270,11023010,-795,0,1758934855,15192.878503939988,140.07530609999958,50728.15192128 2025-09-27,01:00:57.000,270,11023090,-795,0,1758934856,15192.743777739997,139.93432349999784,50728.20781824001 2025-09-27,01:00:58.000,270,11023151,-795,0,1758934857,15192.649469399992,139.83563567999954,50728.27070232 2025-09-27,01:00:59.000,270,11022969,-795,0,1758934858,15192.454116410001,139.70170221000444,50728.32659928001 2025-09-27,01:01:00.000,270,11023009,-795,0,1758934859,15192.299181279996,139.68760394999845,50728.29166368 2025-09-27,01:01:01.000,270,11023091,-795,0,1758934860,15192.24529079999,139.5959652599995,50728.27768944001 2025-09-27,01:01:02.000,270,11023097,-795,0,1758934861,15192.21160925,139.62416178000421,50728.29166368 2025-09-27,01:01:03.000,270,11023034,-795,0,1758934862,15192.14424614999,139.546621350004,50728.31262504 2025-09-27,01:01:04.000,270,11023087,-795,0,1758934863,15192.137509839995,139.55367048000335,50728.20083112 2025-09-27,01:01:05.000,270,11023034,-795,0,1758934864,15192.25202711,139.61006351999822,50728.20083112 2025-09-27,01:01:06.000,270,11023221,-795,0,1758934865,15192.32612651999,139.65235830000165,50728.22877960001 2025-09-27,01:01:07.000,270,11023055,-795,0,1758934866,15192.487797959991,139.75104611999996,50728.20781824001 2025-09-27,01:01:08.000,270,11023021,-795,0,1758934867,15192.561897369997,139.88497959000233,50728.165895520004 2025-09-27,01:01:09.000,270,11023028,-795,0,1758934868,15192.689887259992,139.96956915000192,50728.04711448 2025-09-27,01:01:10.000,270,11023107,-795,0,1758934869,15192.763986669997,140.07530609999958,50728.10301144 2025-09-27,01:01:11.000,270,11023212,-795,0,1758934870,15192.925658109998,139.99776566999935,50728.068075840005 2025-09-27,01:01:12.000,270,11022979,-795,0,1758934871,15193.026702759998,140.12465001000237,50728.04711448 2025-09-27,01:01:13.000,270,11023177,-795,0,1758934872,15193.100802169989,140.18809218000388,50728.14493416 2025-09-27,01:01:14.000,270,11023061,-795,0,1758934873,15193.188374199999,140.23038696000003,50727.851475120005 2025-09-27,01:01:15.000,270,11023067,-795,0,1758934874,15193.235528369994,140.3361239099977,50727.94230768001 2025-09-27,01:01:16.000,270,11022991,-795,0,1758934875,15193.30289146999,140.3995660799992,50727.8095524 2025-09-27,01:01:17.000,270,11023133,-795,0,1758934876,15193.42414504999,140.37136956000177,50727.77461680001 2025-09-27,01:01:18.000,270,11023093,-795,0,1758934877,15193.53192601,140.44186086000263,50727.71871984 2025-09-27,01:01:19.000,270,11023092,-795,0,1758934878,15193.53192601,140.448909990002,50727.732694080005 2025-09-27,01:01:20.000,270,11023037,-795,0,1758934879,15193.720542689996,140.50530303000414,50727.75365544001 2025-09-27,01:01:21.000,270,11023073,-795,0,1758934880,15193.754224240001,140.3643204300024,50727.76762968 2025-09-27,01:01:22.000,270,11023113,-795,0,1758934881,15193.794642100002,140.448909990002,50727.8095524 2025-09-27,01:01:23.000,270,11023107,-795,0,1758934882,15193.754224240001,140.35727130000305,50727.85846224 2025-09-27,01:01:24.000,270,11023160,-795,0,1758934883,15193.740751619996,140.2656326100041,50727.851475120005 2025-09-27,01:01:25.000,270,11023051,-795,0,1758934884,15193.760960549997,140.17399391999788,50727.88641072 2025-09-27,01:01:26.000,270,11023240,-795,0,1758934885,15193.713806380001,140.17399391999788,50727.90737208 2025-09-27,01:01:27.000,270,11023113,-795,0,1758934886,15193.673388520001,140.11055175000365,50727.94230768001 2025-09-27,01:01:28.000,270,11022996,-795,0,1758934887,15193.61276173,140.06825697000022,50727.998204640004 2025-09-27,01:01:29.000,270,11023068,-795,0,1758934888,15193.558871249996,140.1035026200043,50727.900384960005 2025-09-27,01:01:30.000,270,11023082,-795,0,1758934889,15193.48477183999,140.04006045000278,50727.949294800004 2025-09-27,01:01:31.000,270,11023109,-795,0,1758934890,15193.44435397999,140.04006045000278,50727.9842304 2025-09-27,01:01:32.000,270,11022945,-795,0,1758934891,15193.41067243,140.03301132000342,50728.04012736001 2025-09-27,01:01:33.000,270,11022931,-795,0,1758934892,15193.34330932999,139.96956915000192,50728.0541016 2025-09-27,01:01:34.000,270,11023055,-795,0,1758934893,15193.24226467999,139.96956915000192,50728.10301144 2025-09-27,01:01:35.000,270,11023024,-795,0,1758934894,15193.154692649994,139.96252002000256,50727.9842304 2025-09-27,01:01:36.000,270,11023147,-795,0,1758934895,15193.060384309989,139.96252002000256,50728.10999856001 2025-09-27,01:01:37.000,270,11022959,-795,0,1758934896,15193.006493829998,140.0189130600047,50728.15890840001 2025-09-27,01:01:38.000,270,11022959,-795,0,1758934897,15192.945867039998,139.97661828000128,50728.21480536 2025-09-27,01:01:39.000,270,11023053,-795,0,1758934898,15192.885240249998,139.8426848099989,50727.92833344 2025-09-27,01:01:40.000,270,11023015,-795,0,1758934899,15192.871767629993,139.92727436999849,50727.970256160006 2025-09-27,01:01:41.000,270,11023047,-795,0,1758934900,15192.817877150002,139.8567830700049,50728.01217888001 2025-09-27,01:01:42.000,270,11023148,-795,0,1758934901,15192.770722979993,139.82858655000018,50727.97724328 2025-09-27,01:01:43.000,270,11022977,-795,0,1758934902,15192.770722979993,139.82153742000082,50728.068075840005 2025-09-27,01:01:44.000,270,11023031,-795,0,1758934903,15192.770722979993,139.77924264000467,50727.96326904001 2025-09-27,01:01:45.000,270,11023008,-795,0,1758934904,15192.804404529998,139.6453091700023,50727.96326904001 2025-09-27,01:01:46.000,270,11022962,-795,0,1758934905,15192.831349769993,139.6805548199991,50727.8794236 2025-09-27,01:01:47.000,270,11023022,-795,0,1758934906,15192.939130729988,139.63826004000293,50727.900384960005 2025-09-27,01:01:48.000,270,11022956,-795,0,1758934907,15193.013230139994,139.63826004000293,50727.89339784001 2025-09-27,01:01:49.000,270,11023084,-795,0,1758934908,15193.154692649994,139.68760394999845,50727.92134632001 2025-09-27,01:01:50.000,270,11023063,-795,0,1758934909,15193.24226467999,139.58186700000078,50727.781603920004 2025-09-27,01:01:51.000,270,11022924,-795,0,1758934910,15193.478035529995,139.5959652599995,50727.86544936 2025-09-27,01:01:52.000,270,11023016,-795,0,1758934911,15193.56560755999,139.53957222000463,50727.77461680001 2025-09-27,01:01:53.000,270,11023156,-795,0,1758934912,15193.720542689996,139.57481787000143,50727.77461680001 2025-09-27,01:01:54.000,270,11023082,-795,0,1758934913,15193.767696859992,139.63121091000357,50727.69077136 2025-09-27,01:01:55.000,270,11022958,-795,0,1758934914,15193.929368299992,139.61711265000486,50727.76064256 2025-09-27,01:01:56.000,270,11022954,-795,0,1758934915,15194.057358189988,139.75104611999996,50727.71871984 2025-09-27,01:01:57.000,270,11023188,-795,0,1758934916,15194.158402839988,139.80039003000275,50727.76064256 2025-09-27,01:01:58.000,270,11023121,-795,0,1758934917,15194.259447489989,139.89907785000105,50727.67679712001 2025-09-27,01:01:59.000,270,11023008,-795,0,1758934918,15194.387437379999,139.7933409000034,50727.65583576001 2025-09-27,01:02:00.000,270,11023029,-795,0,1758934919,15194.373964759994,139.8708813300036,50727.64186152 2025-09-27,01:02:01.000,270,11023044,-795,0,1758934920,15194.48848203,139.92727436999849,50727.64186152 2025-09-27,01:02:02.000,270,11023000,-795,0,1758934921,15194.52216357999,139.99071654,50727.66981 2025-09-27,01:02:03.000,270,11022993,-795,0,1758934922,15194.495218339995,139.93432349999784,50727.65583576001 2025-09-27,01:02:04.000,270,11022886,-795,0,1758934923,15194.515427269995,139.96252002000256,50727.69775848 2025-09-27,01:02:05.000,270,11023042,-795,0,1758934924,15194.515427269995,139.96956915000192,50727.683784240005 2025-09-27,01:02:06.000,270,11023002,-795,0,1758934925,15194.555845129995,139.91317610999977,50727.683784240005 2025-09-27,01:02:07.000,270,11022932,-795,0,1758934926,15194.535636199995,139.9061269800004,50727.781603920004 2025-09-27,01:02:08.000,270,11023023,-795,0,1758934927,15194.4682731,139.83563567999954,50727.66981 2025-09-27,01:02:09.000,270,11023005,-795,0,1758934928,15194.475009409995,139.9061269800004,50727.71173272 2025-09-27,01:02:10.000,270,11023005,-795,0,1758934929,15194.535636199995,139.8426848099989,50727.66981 2025-09-27,01:02:11.000,270,11022939,-795,0,1758934930,15194.414382619994,139.8567830700049,50727.75365544001 2025-09-27,01:02:12.000,270,11022991,-795,0,1758934931,15194.394173689994,139.83563567999954,50727.76762968 2025-09-27,01:02:13.000,270,11023102,-795,0,1758934932,15194.38070106999,140.0048147999987,50727.781603920004 2025-09-27,01:02:14.000,270,11023142,-795,0,1758934933,15194.320074279989,139.92022523999913,50727.76064256 2025-09-27,01:02:15.000,270,11023118,-795,0,1758934934,15194.306601659999,139.99776566999935,50727.94230768001 2025-09-27,01:02:16.000,270,11023081,-795,0,1758934935,15194.165139149998,140.0189130600047,50727.8095524 2025-09-27,01:02:17.000,270,11022924,-795,0,1758934936,15194.138193909988,140.04710958000214,50727.96326904001 2025-09-27,01:02:18.000,270,11023056,-795,0,1758934937,15194.091039739993,140.04006045000278,50727.90737208 2025-09-27,01:02:19.000,270,11023001,-795,0,1758934938,15193.915895680002,140.01186392999807,50727.85846224 2025-09-27,01:02:20.000,270,11023120,-795,0,1758934939,15193.787905789992,139.97661828000128,50727.88641072 2025-09-27,01:02:21.000,270,11023196,-795,0,1758934940,15193.734015310001,139.99071654,50727.83750088 2025-09-27,01:02:22.000,270,11023153,-795,0,1758934941,15193.680124829996,139.91317610999977,50727.90737208 2025-09-27,01:02:23.000,270,11023007,-795,0,1758934942,15193.626234349991,139.77219350999803,50727.8095524 2025-09-27,01:02:24.000,270,11023076,-795,0,1758934943,15193.538662319996,139.77924264000467,50727.900384960005 2025-09-27,01:02:25.000,270,11022979,-795,0,1758934944,15193.56560755999,139.62416178000421,50727.900384960005 2025-09-27,01:02:26.000,270,11023007,-795,0,1758934945,15193.478035529995,139.47613005000312,50727.82352664001 2025-09-27,01:02:27.000,270,11023135,-795,0,1758934946,15193.53192601,139.46908092000376,50727.76762968 2025-09-27,01:02:28.000,270,11022996,-795,0,1758934947,15193.579080179996,139.37039309999818,50727.851475120005 2025-09-27,01:02:29.000,270,11023021,-795,0,1758934948,15193.619498039996,139.32809832000203,50727.95628192 2025-09-27,01:02:30.000,270,11023090,-795,0,1758934949,15193.686861139991,139.1025261600007,50727.71871984 2025-09-27,01:02:31.000,270,11023129,-795,0,1758934950,15193.63297066,139.01793660000112,50727.66981 2025-09-27,01:02:32.000,270,11023018,-795,0,1758934951,15193.740751619996,138.96859268999833,50727.7396812 2025-09-27,01:02:33.000,270,11023227,-795,0,1758934952,15193.875477820002,138.9051505200041,50727.57897744 2025-09-27,01:02:34.000,270,11023058,-795,0,1758934953,15194.050621879993,139.0390839899992,50727.50211912 2025-09-27,01:02:35.000,270,11023057,-795,0,1758934954,15194.185348079998,138.8558066100013,50727.662822880004 2025-09-27,01:02:36.000,270,11022856,-795,0,1758934955,15194.373964759994,138.93334704000154,50727.58596456001 2025-09-27,01:02:37.000,270,11022931,-795,0,1758934956,15194.475009409995,139.01088747000176,50727.46019640001 2025-09-27,01:02:38.000,270,11023029,-795,0,1758934957,15194.656889779995,138.93334704000154,50727.43923504001 2025-09-27,01:02:39.000,270,11023073,-795,0,1758934958,15194.83203384,139.07432964000327,50727.299492640006 2025-09-27,01:02:40.000,270,11023012,-795,0,1758934959,15194.960023729996,139.0672805100039,50727.41128656 2025-09-27,01:02:41.000,270,11023076,-795,0,1758934960,15195.074541000002,139.07432964000327,50727.397312320005 2025-09-27,01:02:42.000,270,11023037,-795,0,1758934961,15195.242948749998,139.21531223999773,50727.327441120004 2025-09-27,01:02:43.000,270,11023068,-795,0,1758934962,15195.249685059993,139.34219658000075,50727.38333808 2025-09-27,01:02:44.000,270,11023102,-795,0,1758934963,15195.222739819998,139.25760702000116,50727.39032520001 2025-09-27,01:02:45.000,270,11022960,-795,0,1758934964,15195.195794580002,139.4126878800016,50727.33442824 2025-09-27,01:02:46.000,270,11022916,-795,0,1758934965,15195.121695169997,139.41973701000097,50727.397312320005 2025-09-27,01:02:47.000,270,11022970,-795,0,1758934966,15195.114958860002,139.38449136000418,50727.30647976 2025-09-27,01:02:48.000,270,11022999,-795,0,1758934967,15195.074541000002,139.61006351999822,50727.40429944 2025-09-27,01:02:49.000,270,11023042,-795,0,1758934968,15194.986968969992,139.546621350004,50727.65583576001 2025-09-27,01:02:50.000,270,11023045,-795,0,1758934969,15194.966760039992,139.52547395999864,50727.565003200005 2025-09-27,01:02:51.000,270,11023192,-795,0,1758934970,15194.933078490001,139.68760394999845,50727.54404184 2025-09-27,01:02:52.000,270,11022959,-795,0,1758934971,15194.818561219996,139.659407430001,50727.52308048 2025-09-27,01:02:53.000,270,11022960,-795,0,1758934972,15194.845506459991,139.8426848099989,50727.5999388 2025-09-27,01:02:54.000,270,11023073,-795,0,1758934973,15194.778143359996,139.7933409000034,50727.55801608001 2025-09-27,01:02:55.000,270,11023074,-795,0,1758934974,15194.66362608999,139.92727436999849,50727.7396812 2025-09-27,01:02:56.000,270,11023146,-795,0,1758934975,15194.66362608999,139.94842176000384,50727.67679712001 2025-09-27,01:02:57.000,270,11022982,-795,0,1758934976,15194.475009409995,139.97661828000128,50727.781603920004 2025-09-27,01:02:58.000,270,11023065,-795,0,1758934977,15194.434591549994,139.99071654,50727.87243648001 2025-09-27,01:02:59.000,270,11022992,-795,0,1758934978,15194.42785524,140.04710958000214,50728.019166000005 2025-09-27,01:03:00.000,270,11023063,-795,0,1758934979,15194.192084389993,139.96252002000256,50727.76762968 2025-09-27,01:03:01.000,270,11023053,-795,0,1758934980,15194.185348079998,139.92022523999913,50727.830513760004 2025-09-27,01:03:02.000,270,11023118,-795,0,1758934981,15194.171875459993,139.9554708900032,50727.95628192 2025-09-27,01:03:03.000,270,11023036,-795,0,1758934982,15194.138193909988,139.96956915000192,50728.03314024 2025-09-27,01:03:04.000,270,11022822,-795,0,1758934983,15193.902423059997,139.97661828000128,50727.85846224 2025-09-27,01:03:05.000,270,11023093,-795,0,1758934984,15193.936104610002,139.82858655000018,50728.00519176 2025-09-27,01:03:06.000,270,11023171,-795,0,1758934985,15193.848532579992,139.77924264000467,50728.02615312 2025-09-27,01:03:07.000,270,11023120,-795,0,1758934986,15193.922631989997,139.63826004000293,50728.13095992001 2025-09-27,01:03:08.000,270,11023046,-795,0,1758934987,15193.794642100002,139.45498265999777,50728.235766720005 2025-09-27,01:03:09.000,270,11022982,-795,0,1758934988,15193.754224240001,139.47613005000312,50728.09602432 2025-09-27,01:03:10.000,270,11023047,-795,0,1758934989,15193.747487929992,139.41973701000097,50728.08903720001 2025-09-27,01:03:11.000,270,11023132,-795,0,1758934990,15193.781169479997,139.36334396999882,50727.99121752001 2025-09-27,01:03:12.000,270,11023056,-795,0,1758934991,15193.781169479997,139.2999018000046,50727.970256160006 2025-09-27,01:03:13.000,270,11022924,-795,0,1758934992,15193.868741509992,139.13072267999814,50728.02615312 2025-09-27,01:03:14.000,270,11023079,-795,0,1758934993,15193.875477820002,139.01088747000176,50728.03314024 2025-09-27,01:03:15.000,270,11023059,-795,0,1758934994,15194.057358189988,139.01088747000176,50727.97724328 2025-09-27,01:03:16.000,270,11022874,-795,0,1758934995,15194.144930219998,138.91219965000346,50727.88641072 2025-09-27,01:03:17.000,270,11022992,-795,0,1758934996,15194.165139149998,138.86990487000003,50727.9143592 2025-09-27,01:03:18.000,270,11022976,-795,0,1758934997,15194.198820699989,138.8769539999994,50727.92134632001 2025-09-27,01:03:19.000,270,11023052,-795,0,1758934998,15194.353755829994,138.9051505200041,50727.79557816001 2025-09-27,01:03:20.000,270,11023139,-795,0,1758934999,15194.48174571999,138.8205609600045,50727.76762968 2025-09-27,01:03:21.000,270,11023073,-795,0,1758935000,15194.596262989995,138.81351182999788,50727.89339784001 2025-09-27,01:03:22.000,270,11023017,-795,0,1758935001,15194.737725499996,138.84875748000195,50727.83750088 2025-09-27,01:03:23.000,270,11023042,-795,0,1758935002,15194.858979079996,138.86285574000067,50727.851475120005 2025-09-27,01:03:24.000,270,11023026,-795,0,1758935003,15195.034123140002,138.80646269999852,50727.76064256 2025-09-27,01:03:25.000,270,11023061,-795,0,1758935004,15195.114958860002,138.7289222699983,50727.76064256 2025-09-27,01:03:26.000,270,11022976,-795,0,1758935005,15195.216003510002,138.6936766200015,50727.78859104 2025-09-27,01:03:27.000,270,11023130,-795,0,1758935006,15195.296839229988,138.66548010000406,50727.9143592 2025-09-27,01:03:28.000,270,11023032,-795,0,1758935007,15195.424829119998,138.66548010000406,50727.88641072 2025-09-27,01:03:29.000,270,11022984,-795,0,1758935008,15195.498928529989,138.72187313999893,50728.06108872001 2025-09-27,01:03:30.000,270,11023071,-795,0,1758935009,15195.573027939994,138.76416792000236,50727.95628192 2025-09-27,01:03:31.000,270,11022875,-795,0,1758935010,15195.59997317999,138.77121705000172,50727.88641072 2025-09-27,01:03:32.000,270,11023168,-795,0,1758935011,15195.674072589994,138.82761009000387,50727.8794236 2025-09-27,01:03:33.000,270,11023001,-795,0,1758935012,15195.76164461999,139.01088747000176,50727.97724328 2025-09-27,01:03:34.000,270,11023061,-795,0,1758935013,15195.855952959995,139.10957529000007,50727.87243648001 2025-09-27,01:03:35.000,270,11023057,-795,0,1758935014,15195.936788679996,139.22236137000436,50727.96326904001 2025-09-27,01:03:36.000,270,11023028,-795,0,1758935015,15195.96373391999,139.25760702000116,50727.88641072 2025-09-27,01:03:37.000,270,11023095,-795,0,1758935016,15195.99067916,139.4338352699997,50727.802565280006 2025-09-27,01:03:38.000,270,11022935,-795,0,1758935017,15195.97047023,139.55367048000335,50727.900384960005 2025-09-27,01:03:39.000,270,11023091,-795,0,1758935018,15195.876161889995,139.67350568999973,50727.830513760004 2025-09-27,01:03:40.000,270,11023011,-795,0,1758935019,15195.896370819995,139.75104611999996,50727.89339784001 2025-09-27,01:03:41.000,270,11023046,-795,0,1758935020,15195.84248033999,139.88497959000233,50727.970256160006 2025-09-27,01:03:42.000,270,11023009,-795,0,1758935021,15195.72796307,139.92022523999913,50727.8794236 2025-09-27,01:03:43.000,270,11023052,-795,0,1758935022,15195.66059996999,140.04006045000278,50727.94230768001 2025-09-27,01:03:44.000,270,11023108,-795,0,1758935023,15195.431565429993,140.0048147999987,50727.88641072 2025-09-27,01:03:45.000,270,11023126,-795,0,1758935024,15195.303575539998,139.98366741000063,50727.90737208 2025-09-27,01:03:46.000,270,11023028,-795,0,1758935025,15195.088013619992,139.96956915000192,50728.08205008 2025-09-27,01:03:47.000,270,11023106,-795,0,1758935026,15194.912869560001,140.0048147999987,50728.14493416 2025-09-27,01:03:48.000,270,11022995,-795,0,1758935027,15194.71078026,139.8426848099989,50728.06108872001 2025-09-27,01:03:49.000,270,11023069,-795,0,1758935028,15194.52889989,139.61711265000486,50728.10301144 2025-09-27,01:03:50.000,270,11023097,-795,0,1758935029,15194.192084389993,139.7087513400038,50728.20083112 2025-09-27,01:03:51.000,270,11023034,-795,0,1758935030,15194.037149260002,139.4479335299984,50728.24275384 2025-09-27,01:03:52.000,270,11023130,-795,0,1758935031,15193.895686750002,139.3985896200029,50728.284676560004 2025-09-27,01:03:53.000,270,11023039,-795,0,1758935032,15193.747487929992,139.27875440999924,50728.24974096 2025-09-27,01:03:54.000,270,11023002,-795,0,1758935033,15193.606025419991,139.17301746000157,50728.31961216 2025-09-27,01:03:55.000,270,11023161,-795,0,1758935034,15193.51171708,139.02498573000048,50728.36153488 2025-09-27,01:03:56.000,270,11023089,-795,0,1758935035,15193.437617669995,138.9544944299996,50728.44538032001 2025-09-27,01:03:57.000,270,11023016,-795,0,1758935036,15193.40393611999,138.89810139000474,50728.193844 2025-09-27,01:03:58.000,270,11022968,-795,0,1758935037,15193.376990879995,138.79941356999916,50728.34756064001 2025-09-27,01:03:59.000,270,11022966,-795,0,1758935038,15193.42414504999,138.79941356999916,50728.34756064001 2025-09-27,01:04:00.000,270,11022923,-795,0,1758935039,15193.558871249996,138.84875748000195,50728.27768944001 2025-09-27,01:04:01.000,270,11022988,-795,0,1758935040,15193.680124829996,138.66548010000406,50728.38249624 2025-09-27,01:04:02.000,270,11023010,-795,0,1758935041,15193.760960549997,138.77826618000108,50728.116985680004 2025-09-27,01:04:03.000,270,11023036,-795,0,1758935042,15193.956313540002,138.71482400999957,50728.24275384 2025-09-27,01:04:04.000,270,11023029,-795,0,1758935043,15194.023676639998,138.9051505200041,50728.08205008 2025-09-27,01:04:05.000,270,11023181,-795,0,1758935044,15194.178611769988,138.88400312999875,50727.96326904001 2025-09-27,01:04:06.000,270,11023021,-795,0,1758935045,15194.299865349989,138.96859268999833,50727.9842304 2025-09-27,01:04:07.000,270,11023209,-795,0,1758935046,15194.58279036999,139.13777181000478,50728.1239728 2025-09-27,01:04:08.000,270,11023171,-795,0,1758935047,15194.656889779995,139.201213979999,50728.068075840005 2025-09-27,01:04:09.000,270,11023095,-795,0,1758935048,15194.81182491,139.37039309999818,50727.900384960005 2025-09-27,01:04:10.000,270,11022975,-795,0,1758935049,15194.906133249991,139.49022831000184,50727.87243648001 2025-09-27,01:04:11.000,270,11023133,-795,0,1758935050,15195.074541000002,139.56776874000207,50727.89339784001 2025-09-27,01:04:12.000,270,11023032,-795,0,1758935051,15195.121695169997,139.5607196100027,50727.95628192 2025-09-27,01:04:13.000,270,11023088,-795,0,1758935052,15195.108222549992,139.55367048000335,50727.95628192 2025-09-27,01:04:14.000,270,11022863,-795,0,1758935053,15195.101486239997,139.73694786000124,50728.04711448 2025-09-27,01:04:15.000,270,11022952,-795,0,1758935054,15195.202530889997,139.6946530799978,50727.7396812 2025-09-27,01:04:16.000,270,11023063,-795,0,1758935055,15195.216003510002,139.7439969900006,50727.9143592 2025-09-27,01:04:17.000,270,11023146,-795,0,1758935056,15195.175585650002,139.8567830700049,50727.95628192 2025-09-27,01:04:18.000,270,11023064,-795,0,1758935057,15195.168849339992,139.82153742000082,50727.851475120005 2025-09-27,01:04:19.000,270,11022999,-795,0,1758935058,15195.168849339992,139.71580047000316,50727.88641072 2025-09-27,01:04:20.000,270,11022999,-795,0,1758935059,15194.973496350001,139.77924264000467,50727.84448800001 2025-09-27,01:04:21.000,270,11022789,-795,0,1758935060,15194.933078490001,139.77219350999803,50727.900384960005 2025-09-27,01:04:22.000,270,11023004,-795,0,1758935061,15194.845506459991,139.70170221000444,50727.851475120005 2025-09-27,01:04:23.000,270,11022997,-795,0,1758935062,15194.697307639995,139.53957222000463,50728.00519176 2025-09-27,01:04:24.000,270,11023131,-795,0,1758935063,15194.54910882,139.4972774400012,50727.970256160006 2025-09-27,01:04:25.000,270,11022984,-795,0,1758935064,15194.347019519999,139.4126878800016,50727.9143592 2025-09-27,01:04:26.000,270,11022982,-795,0,1758935065,15194.151666529993,139.2999018000046,50727.92134632001 2025-09-27,01:04:27.000,270,11023050,-795,0,1758935066,15193.989995089993,139.26465615000052,50727.99121752001 2025-09-27,01:04:28.000,270,11023144,-795,0,1758935067,15193.760960549997,139.34219658000075,50727.99121752001 2025-09-27,01:04:29.000,270,11022885,-795,0,1758935068,15193.63297066,139.27170527999988,50728.06108872001 2025-09-27,01:04:40.000,270,11023134,-795,0,1758935079,15192.3126539,139.45498265999777,50728.09602432 2025-09-27,01:04:41.000,270,11023289,-795,0,1758935080,15192.39348962,139.5959652599995,50728.00519176 2025-09-27,01:04:42.000,270,11023177,-795,0,1758935081,15192.508006889992,139.58891613000014,50727.93532056 2025-09-27,01:04:43.000,270,11023003,-795,0,1758935082,15192.662942019997,139.6946530799978,50727.89339784001 2025-09-27,01:04:44.000,270,11023014,-795,0,1758935083,15192.669678329992,139.6453091700023,50727.970256160006 2025-09-27,01:04:45.000,270,11022965,-795,0,1758935084,15192.797668220002,139.81448829000146,50727.9143592 2025-09-27,01:04:46.000,270,11022894,-795,0,1758935085,15192.966075969998,139.96252002000256,50727.802565280006 2025-09-27,01:04:47.000,270,11023239,-795,0,1758935086,15193.053647999994,139.99776566999935,50727.84448800001 2025-09-27,01:04:48.000,270,11023056,-795,0,1758935087,15193.188374199999,139.98366741000063,50727.85846224 2025-09-27,01:04:49.000,270,11023120,-795,0,1758935088,15193.316364089995,140.0894043599983,50727.79557816001 2025-09-27,01:04:50.000,270,11023069,-795,0,1758935089,15193.38372718999,139.99776566999935,50727.81653952 2025-09-27,01:04:51.000,270,11022959,-795,0,1758935090,15193.478035529995,140.06120784000086,50727.88641072 2025-09-27,01:04:52.000,270,11023116,-795,0,1758935091,15193.56560755999,140.07530609999958,50727.9143592 2025-09-27,01:04:53.000,270,11023093,-795,0,1758935092,15193.606025419991,139.99071654,50727.900384960005 2025-09-27,01:04:54.000,270,11023182,-795,0,1758935093,15193.653179590001,139.94842176000384,50727.85846224 2025-09-27,01:04:55.000,270,11023118,-795,0,1758935094,15193.659915899996,139.93432349999784,50727.78859104 2025-09-27,01:04:56.000,270,11023050,-795,0,1758935095,15193.781169479997,139.8074391600021,50727.85846224 2025-09-27,01:04:57.000,270,11023012,-795,0,1758935096,15193.61276173,139.9061269800004,50727.92134632001 2025-09-27,01:04:58.000,270,11023042,-795,0,1758935097,15193.639706969996,139.7087513400038,50727.94230768001 2025-09-27,01:04:59.000,270,11023254,-795,0,1758935098,15193.5925528,139.8708813300036,50727.90737208 2025-09-27,01:05:00.000,270,11023113,-795,0,1758935099,15193.673388520001,139.75104611999996,50727.85846224 2025-09-27,01:05:01.000,270,11023117,-795,0,1758935100,15193.53192601,139.82858655000018,50727.970256160006 2025-09-27,01:05:02.000,270,11023074,-795,0,1758935101,15193.57234387,139.83563567999954,50727.90737208 2025-09-27,01:05:03.000,270,11022997,-795,0,1758935102,15193.437617669995,139.81448829000146,50727.90737208 2025-09-27,01:05:04.000,270,11023302,-795,0,1758935103,15193.44435397999,139.8567830700049,50727.86544936 2025-09-27,01:05:05.000,270,11023074,-795,0,1758935104,15193.26920992,139.81448829000146,50727.900384960005 2025-09-27,01:05:06.000,270,11022966,-795,0,1758935105,15193.215319439994,139.77219350999803,50727.88641072 2025-09-27,01:05:07.000,270,11023113,-795,0,1758935106,15193.006493829998,139.78629177000403,50727.90737208 2025-09-27,01:05:08.000,270,11023001,-795,0,1758935107,15193.019966449989,139.83563567999954,50727.92134632001 2025-09-27,01:05:09.000,270,11023043,-795,0,1758935108,15192.979548589989,139.7439969900006,50728.019166000005 2025-09-27,01:05:10.000,270,11022982,-795,0,1758935109,15192.831349769993,139.75809524999931,50727.949294800004 2025-09-27,01:05:11.000,270,11023074,-795,0,1758935110,15192.683150949997,139.8708813300036,50727.92134632001 2025-09-27,01:05:12.000,270,11023116,-795,0,1758935111,15192.528215819992,139.77924264000467,50727.77461680001 2025-09-27,01:05:13.000,270,11023234,-795,0,1758935112,15192.501270579996,140.06120784000086,50728.03314024 2025-09-27,01:05:14.000,270,11023119,-795,0,1758935113,15192.427171169991,139.73694786000124,50728.01217888001 2025-09-27,01:05:15.000,270,11023132,-795,0,1758935114,15192.278972349995,139.8567830700049,50727.99121752001 2025-09-27,01:05:16.000,270,11023132,-795,0,1758935115,15192.22508186999,139.96252002000256,50727.851475120005 2025-09-27,01:05:17.000,270,11023023,-795,0,1758935116,15192.17119139,139.9061269800004,50727.93532056 2025-09-27,01:05:18.000,270,11022966,-795,0,1758935117,15192.117300909995,139.94842176000384,50727.95628192 2025-09-27,01:05:19.000,270,11023068,-795,0,1758935118,15192.218345559995,140.04006045000278,50727.949294800004 2025-09-27,01:05:20.000,270,11023116,-795,0,1758935119,15192.18466400999,139.96956915000192,50727.8794236 2025-09-27,01:05:21.000,270,11023031,-795,0,1758935120,15192.117300909995,140.0048147999987,50728.00519176 2025-09-27,01:05:22.000,270,11023025,-795,0,1758935121,15192.157718769995,140.07530609999958,50728.019166000005 2025-09-27,01:05:23.000,270,11023089,-795,0,1758935122,15192.097091979995,140.06120784000086,50727.900384960005 2025-09-27,01:05:24.000,270,11023110,-795,0,1758935123,15192.25202711,139.98366741000063,50727.851475120005 2025-09-27,01:05:25.000,270,11023025,-795,0,1758935124,15192.10382828999,140.1035026200043,50727.92833344 2025-09-27,01:05:26.000,270,11023126,-795,0,1758935125,15192.16445507999,140.01186392999807,50727.9143592 2025-09-27,01:05:27.000,270,11023037,-795,0,1758935126,15192.366544379991,140.08235522999894,50727.900384960005 2025-09-27,01:05:28.000,270,11023087,-795,0,1758935127,15192.32612651999,140.20923957000196,50727.84448800001 2025-09-27,01:05:29.000,270,11023194,-795,0,1758935128,15192.386753309991,140.16694478999852,50727.71173272 2025-09-27,01:05:30.000,270,11023077,-795,0,1758935129,15192.35307176,140.12465001000237,50727.89339784001 2025-09-27,01:05:31.000,270,11023176,-795,0,1758935130,15192.555161060001,140.25858348000475,50727.8095524 2025-09-27,01:05:32.000,270,11023021,-795,0,1758935131,15192.595578920002,140.2374360899994,50727.78859104 2025-09-27,01:05:33.000,270,11023121,-795,0,1758935132,15192.716832500002,140.24448521999875,50727.77461680001 2025-09-27,01:05:34.000,270,11022946,-795,0,1758935133,15192.669678329992,140.448909990002,50727.86544936 2025-09-27,01:05:35.000,270,11023115,-795,0,1758935134,15192.609051539992,140.37841869000113,50727.76762968 2025-09-27,01:05:36.000,270,11023111,-795,0,1758935135,15192.710096189992,140.40661520999856,50727.8794236 2025-09-27,01:05:37.000,270,11023036,-795,0,1758935136,15192.723568809997,140.49825390000478,50727.830513760004 2025-09-27,01:05:38.000,270,11023080,-795,0,1758935137,15192.703359879997,140.63218736999988,50727.85846224 2025-09-27,01:05:39.000,270,11023180,-795,0,1758935138,15192.757250360002,140.448909990002,50727.84448800001 2025-09-27,01:05:40.000,270,11023087,-795,0,1758935139,15192.683150949997,140.47710650999943,50727.90737208 2025-09-27,01:05:41.000,270,11023015,-795,0,1758935140,15192.582106299997,140.5123521600035,50728.03314024 2025-09-27,01:05:42.000,270,11022943,-795,0,1758935141,15192.595578920002,140.47710650999943,50728.03314024 2025-09-27,01:05:43.000,270,11023035,-795,0,1758935142,15192.400225929996,140.42071347000456,50727.99121752001 2025-09-27,01:05:44.000,270,11022939,-795,0,1758935143,15192.380016999996,140.38546782000049,50727.830513760004 2025-09-27,01:05:45.000,270,11023083,-795,0,1758935144,15192.339599139996,140.2021904400026,50728.04012736001 2025-09-27,01:05:46.000,270,11023191,-795,0,1758935145,15192.32612651999,140.17399391999788,50727.94230768001 2025-09-27,01:05:47.000,270,11023000,-795,0,1758935146,15192.157718769995,140.15989565999917,50727.97724328 2025-09-27,01:05:48.000,270,11023170,-795,0,1758935147,15192.09035567,140.12465001000237,50727.9842304 2025-09-27,01:05:49.000,270,11023099,-795,0,1758935148,15192.097091979995,140.04710958000214,50727.97724328 2025-09-27,01:05:50.000,270,11023113,-795,0,1758935149,15191.996047329994,139.96956915000192,50727.89339784001 2025-09-27,01:05:51.000,270,11023116,-795,0,1758935150,15191.94215684999,139.93432349999784,50728.04711448 2025-09-27,01:05:52.000,270,11023057,-795,0,1758935151,15191.861321129989,139.99071654,50727.970256160006 2025-09-27,01:05:53.000,270,11022976,-795,0,1758935152,15191.827639579999,139.93432349999784,50727.86544936 2025-09-27,01:05:54.000,270,11023079,-795,0,1758935153,15191.740067549988,140.1387482700011,50727.851475120005 2025-09-27,01:05:55.000,270,11022949,-795,0,1758935154,15191.753540169993,140.06120784000086,50727.69077136 2025-09-27,01:05:56.000,270,11022976,-795,0,1758935155,15191.639022899988,140.09645348999766,50727.74666832 2025-09-27,01:05:57.000,270,11022935,-795,0,1758935156,15191.767012789998,140.2021904400026,50727.69775848 2025-09-27,01:05:58.000,270,11023098,-795,0,1758935157,15191.706385999998,140.29382913000154,50727.74666832 2025-09-27,01:05:59.000,270,11023060,-795,0,1758935158,15191.699649689988,140.32907477999834,50727.60692592001 2025-09-27,01:06:00.000,270,11023016,-795,0,1758935159,15191.773749099993,140.44186086000263,50727.83750088 2025-09-27,01:06:01.000,270,11023134,-795,0,1758935160,15191.719858619988,140.56169606999902,50727.69077136 2025-09-27,01:06:02.000,270,11023055,-795,0,1758935161,15191.780485409989,140.6603838900046,50727.66981 2025-09-27,01:06:03.000,270,11022941,-795,0,1758935162,15191.861321129989,140.6956295400014,50727.75365544001 2025-09-27,01:06:04.000,270,11023005,-795,0,1758935163,15191.713122309993,140.93529996000143,50727.54404184 2025-09-27,01:06:05.000,270,11023007,-795,0,1758935164,15191.740067549988,140.86480866000056,50727.69077136 2025-09-27,01:06:06.000,270,11022860,-795,0,1758935165,15191.773749099993,140.97054560999823,50727.62788728001 2025-09-27,01:06:07.000,270,11023048,-795,0,1758935166,15191.726594929998,141.0057912600023,50727.59295168 2025-09-27,01:06:08.000,270,11023191,-795,0,1758935167,15191.504296699997,140.8225138800044,50727.64186152 2025-09-27,01:06:09.000,270,11023050,-795,0,1758935168,15191.497560390002,140.87890691999928,50727.60692592001 2025-09-27,01:06:10.000,270,11022955,-795,0,1758935169,15191.430197289992,140.74497345000418,50727.58596456001 2025-09-27,01:06:11.000,270,11023189,-795,0,1758935170,15191.537978250002,140.94939822000015,50727.634874400006 2025-09-27,01:06:12.000,270,11023177,-795,0,1758935171,15191.504296699997,140.82956301000377,50727.781603920004 2025-09-27,01:06:13.000,270,11023261,-795,0,1758935172,15191.490824079992,140.75202258000354,50727.70474560001 2025-09-27,01:06:14.000,270,11023058,-795,0,1758935173,15191.457142530002,140.8084156199984,50727.683784240005 2025-09-27,01:06:15.000,270,11022988,-795,0,1758935174,15191.349361569992,140.7590717100029,50727.8095524 2025-09-27,01:06:16.000,270,11023075,-795,0,1758935175,15191.430197289992,140.61808911000116,50727.90737208 2025-09-27,01:06:17.000,270,11023085,-795,0,1758935176,15191.362834189997,140.61808911000116,50727.75365544001 2025-09-27,01:06:18.000,270,11023075,-795,0,1758935177,15191.369570499992,140.70267867000075,50727.7396812 2025-09-27,01:06:19.000,270,11022904,-795,0,1758935178,15191.369570499992,140.56874519999838,50727.89339784001 2025-09-27,01:06:20.000,270,11023149,-795,0,1758935179,15191.255053230001,140.65333475999796,50727.74666832 2025-09-27,01:06:21.000,270,11023161,-795,0,1758935180,15191.10685440999,140.61808911000116,50727.88641072 2025-09-27,01:06:22.000,270,11023164,-795,0,1758935181,15191.295471090001,140.51940129000286,50727.802565280006 2025-09-27,01:06:23.000,270,11023198,-795,0,1758935182,15191.201162749996,140.5969417200031,50727.732694080005 2025-09-27,01:06:24.000,270,11023194,-795,0,1758935183,15191.275262160001,140.62513824000052,50727.81653952 2025-09-27,01:06:25.000,270,11023005,-795,0,1758935184,15191.201162749996,140.82956301000377,50727.7396812 2025-09-27,01:06:26.000,270,11023090,-795,0,1758935185,15191.261789539996,140.83661214000313,50727.82352664001 2025-09-27,01:06:27.000,270,11022999,-795,0,1758935186,15191.180953819996,140.7097278000001,50727.89339784001 2025-09-27,01:06:28.000,270,11022915,-795,0,1758935187,15191.15400858,140.80136648999905,50727.70474560001 2025-09-27,01:06:29.000,270,11023099,-795,0,1758935188,15191.019282379995,140.91415257000335,50727.82352664001 2025-09-27,01:06:30.000,270,11022921,-795,0,1758935189,15191.09338179,141.02693865000037,50727.683784240005 2025-09-27,01:06:31.000,270,11023102,-795,0,1758935190,15191.039491309995,141.08333169000252,50727.72570696001 2025-09-27,01:06:32.000,270,11022994,-795,0,1758935191,15191.09338179,141.08333169000252,50727.900384960005 2025-09-27,01:06:33.000,270,11023057,-795,0,1758935192,15190.898028799995,141.13972473000467,50727.802565280006 2025-09-27,01:06:34.000,270,11023197,-795,0,1758935193,15190.898028799995,141.11152820999996,50727.78859104 2025-09-27,01:06:35.000,270,11023102,-795,0,1758935194,15190.84413831999,141.1890686400002,50727.69775848 2025-09-27,01:06:36.000,270,11022978,-795,0,1758935195,15190.77003891,141.21021602999826,50727.62090016 2025-09-27,01:06:37.000,270,11023038,-795,0,1758935196,15190.729621049999,141.21021602999826,50727.634874400006 2025-09-27,01:06:38.000,270,11022988,-795,0,1758935197,15190.77003891,141.22431429000426,50727.58596456001 2025-09-27,01:06:39.000,270,11023030,-795,0,1758935198,15190.709412119999,141.2031668999989,50727.60692592001 2025-09-27,01:06:50.000,270,11023017,-795,0,1758935209,15190.359124000002,141.0551351699978,50727.48814488001 2025-09-27,01:06:51.000,270,11023180,-795,0,1758935210,15190.520795439988,140.9423490900008,50727.45320928 2025-09-27,01:06:52.000,270,11023008,-795,0,1758935211,15190.466904959998,140.99874213000294,50727.683784240005 2025-09-27,01:06:53.000,270,11023105,-795,0,1758935212,15190.460168649988,140.82956301000377,50727.53705472001 2025-09-27,01:06:54.000,270,11023031,-795,0,1758935213,15190.487113889998,140.88595604999864,50727.683784240005 2025-09-27,01:06:55.000,270,11022936,-795,0,1758935214,15190.588158539998,140.85071040000184,50727.69775848 2025-09-27,01:06:56.000,270,11023154,-795,0,1758935215,15190.608367469998,140.86480866000056,50727.57897744 2025-09-27,01:06:57.000,270,11023017,-795,0,1758935216,15190.749829979999,140.84366127000249,50727.66981 2025-09-27,01:06:58.000,270,11023025,-795,0,1758935217,15190.78351152999,140.92825083000207,50727.613913040004 2025-09-27,01:06:59.000,270,11023126,-795,0,1758935218,15190.82392938999,140.97054560999823,50727.58596456001 2025-09-27,01:07:00.000,270,11023103,-795,0,1758935219,15190.78351152999,140.91415257000335,50727.57897744 2025-09-27,01:07:01.000,270,11023152,-795,0,1758935220,15190.86434724999,141.03398777999973,50727.62090016 2025-09-27,01:07:02.000,270,11023054,-795,0,1758935221,15190.898028799995,141.01988952000102,50727.48814488001 2025-09-27,01:07:03.000,270,11023093,-795,0,1758935222,15190.898028799995,141.09038082000188,50727.57199032 2025-09-27,01:07:04.000,270,11023110,-795,0,1758935223,15190.918237729995,141.1044790800006,50727.62090016 2025-09-27,01:07:05.000,270,11023108,-795,0,1758935224,15190.84413831999,141.09038082000188,50727.62788728001 2025-09-27,01:07:06.000,270,11023146,-795,0,1758935225,15190.74309366999,141.01284039000166,50727.62788728001 2025-09-27,01:07:07.000,270,11023052,-795,0,1758935226,15190.74309366999,140.99874213000294,50727.58596456001 2025-09-27,01:07:08.000,270,11023150,-795,0,1758935227,15190.662257949989,140.99874213000294,50727.613913040004 2025-09-27,01:07:09.000,270,11023047,-795,0,1758935228,15190.628576399999,140.99874213000294,50727.467183520006 2025-09-27,01:07:10.000,270,11022985,-795,0,1758935229,15190.615103779994,140.96349647999887,50727.516093360005 2025-09-27,01:07:11.000,270,11023092,-795,0,1758935230,15190.601631159989,140.8225138800044,50727.467183520006 2025-09-27,01:07:12.000,270,11023082,-795,0,1758935231,15190.621840089989,140.99169300000358,50727.59295168 2025-09-27,01:07:13.000,270,11022938,-795,0,1758935232,15190.527531749998,140.98464387000422,50727.46019640001 2025-09-27,01:07:14.000,270,11023198,-795,0,1758935233,15190.520795439988,140.8084156199984,50727.46019640001 2025-09-27,01:07:15.000,270,11022993,-795,0,1758935234,15190.507322819998,140.83661214000313,50727.516093360005 2025-09-27,01:07:16.000,270,11023059,-795,0,1758935235,15190.534268059993,140.93529996000143,50727.55102896 2025-09-27,01:07:17.000,270,11023065,-795,0,1758935236,15190.419750789988,140.96349647999887,50727.43923504001 2025-09-27,01:07:18.000,270,11022913,-795,0,1758935237,15190.500586509988,141.01284039000166,50727.37635096 2025-09-27,01:07:19.000,270,11023161,-795,0,1758935238,15190.493850199993,141.06218430000445,50727.30647976 2025-09-27,01:07:20.000,270,11023039,-795,0,1758935239,15190.534268059993,141.17497038000147,50727.348402480005 2025-09-27,01:07:21.000,270,11023104,-795,0,1758935240,15190.594894849994,141.18201951000083,50727.33442824 2025-09-27,01:07:22.000,270,11023112,-795,0,1758935241,15190.561213299989,141.29480558999785,50727.30647976 2025-09-27,01:07:23.000,270,11023032,-795,0,1758935242,15190.588158539998,141.21021602999826,50727.15975024 2025-09-27,01:07:24.000,270,11023005,-795,0,1758935243,15190.554476989993,141.18201951000083,50727.2855184 2025-09-27,01:07:25.000,270,11023059,-795,0,1758935244,15190.541004369989,141.38644428000407,50727.25756992 2025-09-27,01:07:26.000,270,11022942,-795,0,1758935245,15190.588158539998,141.3159529800032,50727.15276312001 2025-09-27,01:07:27.000,270,11023022,-795,0,1758935246,15190.527531749998,141.35824775999936,50727.2855184 2025-09-27,01:07:28.000,270,11023074,-795,0,1758935247,15190.574685919993,141.38644428000407,50727.20866008 2025-09-27,01:07:29.000,270,11023127,-795,0,1758935248,15190.534268059993,141.4005425400028,50727.3553896 2025-09-27,01:07:30.000,270,11023047,-795,0,1758935249,15190.500586509988,141.25955994000105,50727.25058280001 2025-09-27,01:07:31.000,270,11023058,-795,0,1758935250,15190.318706140002,141.30185472000448,50727.37635096 2025-09-27,01:07:32.000,270,11023020,-795,0,1758935251,15190.264815659997,141.28070732999913,50727.278531280004 2025-09-27,01:07:33.000,270,11023027,-795,0,1758935252,15190.197452560002,141.33005124000192,50727.446222160004 2025-09-27,01:07:34.000,270,11023076,-795,0,1758935253,15190.123353149997,141.33710037000128,50727.3553896 2025-09-27,01:07:35.000,270,11023080,-795,0,1758935254,15190.022308499996,141.27365819999977,50727.50910624001 2025-09-27,01:07:36.000,270,11023068,-795,0,1758935255,15190.002099569996,141.22431429000426,50727.50211912 2025-09-27,01:07:37.000,270,11023125,-795,0,1758935256,15189.9549454,141.14677386000403,50727.4252608 2025-09-27,01:07:38.000,270,11022863,-795,0,1758935257,15189.85390075,141.17497038000147,50727.38333808 2025-09-27,01:07:39.000,270,11022995,-795,0,1758935258,15189.779801339995,141.06218430000445,50727.3553896 2025-09-27,01:07:40.000,270,11023019,-795,0,1758935259,15189.89431861,140.99874213000294,50727.397312320005 2025-09-27,01:07:41.000,270,11023005,-795,0,1758935260,15189.86737336999,140.9423490900008,50727.446222160004 2025-09-27,01:07:42.000,270,11023138,-795,0,1758935261,15189.840428129995,141.01284039000166,50727.397312320005 2025-09-27,01:07:43.000,270,11023096,-795,0,1758935262,15189.80674657999,140.87890691999928,50727.2855184 2025-09-27,01:07:44.000,270,11023092,-795,0,1758935263,15189.83369182,140.9564473499995,50727.39032520001 2025-09-27,01:07:45.000,270,11023075,-795,0,1758935264,15189.820219199995,140.8577595300012,50727.30647976 2025-09-27,01:07:46.000,270,11022972,-795,0,1758935265,15189.901054919996,140.907103440004,50727.20167296001 2025-09-27,01:07:47.000,270,11023158,-795,0,1758935266,15190.002099569996,140.85071040000184,50727.32045400001 2025-09-27,01:07:48.000,270,11023023,-795,0,1758935267,15190.015572190001,140.87890691999928,50727.15276312001 2025-09-27,01:07:49.000,270,11023034,-795,0,1758935268,15190.116616840001,140.88595604999864,50727.17372448001 2025-09-27,01:07:50.000,270,11023168,-795,0,1758935269,15190.096407910001,140.80136648999905,50727.2855184 2025-09-27,01:07:51.000,270,11023056,-795,0,1758935270,15190.298497210002,141.04808603999845,50727.12481464001 2025-09-27,01:07:52.000,270,11023068,-795,0,1758935271,15190.487113889998,140.9423490900008,50727.16673736 2025-09-27,01:07:53.000,270,11023055,-795,0,1758935272,15190.534268059993,141.0692334300038,50727.32045400001 2025-09-27,01:07:54.000,270,11023167,-795,0,1758935273,15190.527531749998,140.93529996000143,50727.327441120004 2025-09-27,01:07:55.000,270,11022906,-795,0,1758935274,15190.70267580999,140.94939822000015,50727.299492640006 2025-09-27,01:07:56.000,270,11023065,-795,0,1758935275,15190.716148429994,141.01284039000166,50727.16673736 2025-09-27,01:07:57.000,270,11022956,-795,0,1758935276,15190.89129249,140.907103440004,50727.32045400001 2025-09-27,01:07:58.000,270,11023109,-795,0,1758935277,15190.938446659995,140.94939822000015,50727.20866008 2025-09-27,01:07:59.000,270,11023007,-795,0,1758935278,15190.999073449995,140.9423490900008,50727.27154416001 2025-09-27,01:08:00.000,270,11023119,-795,0,1758935279,15190.958655589995,140.9423490900008,50727.25058280001 2025-09-27,01:08:01.000,270,11022979,-795,0,1758935280,15191.00580975999,140.93529996000143,50727.08289192001 2025-09-27,01:08:02.000,270,11023007,-795,0,1758935281,15190.98560082999,140.87890691999928,50727.15975024 2025-09-27,01:08:03.000,270,11023121,-795,0,1758935282,15191.06643654999,140.893005179998,50727.09686616 2025-09-27,01:08:04.000,270,11023111,-795,0,1758935283,15191.01254607,140.7943173599997,50727.18769872 2025-09-27,01:08:05.000,270,11023129,-795,0,1758935284,15191.01254607,140.68153128000267,50727.061930560005 2025-09-27,01:08:06.000,270,11023120,-795,0,1758935285,15190.978864519995,140.78726823000034,50727.09686616 2025-09-27,01:08:07.000,270,11022975,-795,0,1758935286,15191.06643654999,140.74497345000418,50727.02000784 2025-09-27,01:08:08.000,270,11023098,-795,0,1758935287,15191.15400858,140.72382605999883,50727.09686616 2025-09-27,01:08:09.000,270,11023135,-795,0,1758935288,15190.958655589995,140.62513824000052,50727.229621440005 2025-09-27,01:08:10.000,270,11023098,-795,0,1758935289,15191.04622761999,140.6110399800018,50727.02699496 2025-09-27,01:08:11.000,270,11023204,-795,0,1758935290,15191.05296393,140.77316997000162,50727.12481464001 2025-09-27,01:08:12.000,270,11022935,-795,0,1758935291,15191.160744889996,140.6744821500033,50727.16673736 2025-09-27,01:08:13.000,270,11022872,-795,0,1758935292,15191.17421751,140.68858041000203,50727.19468584 2025-09-27,01:08:14.000,270,11022998,-795,0,1758935293,15191.167481199991,140.71677692999947,50727.13878888 2025-09-27,01:08:15.000,270,11023251,-795,0,1758935294,15191.302207399996,140.65333475999796,50727.131801760006 2025-09-27,01:08:16.000,270,11023121,-795,0,1758935295,15191.295471090001,140.74497345000418,50727.180711600005 2025-09-27,01:08:17.000,270,11023105,-795,0,1758935296,15191.308943709992,140.8084156199984,50727.18769872 2025-09-27,01:08:18.000,270,11023008,-795,0,1758935297,15191.281998469996,140.71677692999947,50727.2156472 2025-09-27,01:08:19.000,270,11023291,-795,0,1758935298,15191.302207399996,140.80136648999905,50727.04795632 2025-09-27,01:08:20.000,270,11023045,-795,0,1758935299,15191.207899059991,140.80136648999905,50727.145776 2025-09-27,01:08:21.000,270,11023137,-795,0,1758935300,15191.268525849991,140.78726823000034,50727.18769872 2025-09-27,01:08:22.000,270,11023026,-795,0,1758935301,15191.248316919991,140.92825083000207,50727.180711600005 2025-09-27,01:08:23.000,270,11023033,-795,0,1758935302,15191.315680020001,140.9423490900008,50727.145776 2025-09-27,01:08:24.000,270,11022940,-795,0,1758935303,15191.241580609996,140.84366127000249,50727.13878888 2025-09-27,01:08:25.000,270,11023295,-795,0,1758935304,15191.228107989991,140.92825083000207,50727.10385328001 2025-09-27,01:08:26.000,270,11023120,-795,0,1758935305,15191.19442644,140.77316997000162,50727.2156472 2025-09-27,01:08:27.000,270,11023098,-795,0,1758935306,15191.180953819996,140.7943173599997,50727.02000784 2025-09-27,01:08:28.000,270,11023102,-795,0,1758935307,15191.241580609996,140.71677692999947,50727.16673736 2025-09-27,01:08:29.000,270,11023135,-795,0,1758935308,15191.221371679996,140.75202258000354,50727.11782752 2025-09-27,01:08:30.000,270,11023049,-795,0,1758935309,15191.234844300001,140.68153128000267,50726.98507224001 2025-09-27,01:08:31.000,270,11023078,-795,0,1758935310,15191.261789539996,140.76612084000226,50727.06891768 2025-09-27,01:08:32.000,270,11023052,-795,0,1758935311,15191.268525849991,140.68153128000267,50727.075904799996 2025-09-27,01:08:33.000,270,11023082,-795,0,1758935312,15191.369570499992,140.6956295400014,50727.11782752 2025-09-27,01:08:34.000,270,11023082,-795,0,1758935313,15191.342625259997,140.72382605999883,50727.18769872 2025-09-27,01:08:35.000,270,11023079,-795,0,1758935314,15191.383043119997,140.66743302000395,50727.27154416001 2025-09-27,01:08:36.000,270,11023027,-795,0,1758935315,15191.477351460002,140.58989259000373,50727.20167296001 2025-09-27,01:08:37.000,270,11023188,-795,0,1758935316,15191.551450869993,140.5969417200031,50727.278531280004 2025-09-27,01:08:38.000,270,11022962,-795,0,1758935317,15191.457142530002,140.56874519999838,50727.2855184 2025-09-27,01:08:39.000,270,11023207,-795,0,1758935318,15191.504296699997,140.60399085000245,50727.19468584 2025-09-27,01:08:40.000,270,11023102,-795,0,1758935319,15191.396515740002,140.42776260000392,50727.10385328001 2025-09-27,01:08:41.000,270,11023019,-795,0,1758935320,15191.423460979997,140.38546782000049,50727.15276312001 2025-09-27,01:08:42.000,270,11023065,-795,0,1758935321,15191.450406219992,140.41366433999792,50727.15276312001 2025-09-27,01:08:43.000,270,11023114,-795,0,1758935322,15191.484087769997,140.3502221700037,50727.19468584 2025-09-27,01:08:44.000,270,11022942,-795,0,1758935323,15191.436933600002,140.34317304000433,50727.229621440005 2025-09-27,01:08:45.000,270,11023118,-795,0,1758935324,15191.436933600002,140.32907477999834,50727.11782752 2025-09-27,01:08:46.000,270,11023044,-795,0,1758935325,15191.409988359992,140.24448521999875,50727.17372448001 2025-09-27,01:08:47.000,270,11023057,-795,0,1758935326,15191.632286589993,140.17399391999788,50727.18769872 2025-09-27,01:08:48.000,270,11023292,-795,0,1758935327,15191.416724670002,140.18104305000452,50727.08987904 2025-09-27,01:08:49.000,270,11023292,-795,0,1758935328,15191.497560390002,140.28678000000218,50727.229621440005 2025-09-27,01:08:50.000,270,11022995,-795,0,1758935329,15191.652495519993,140.22333783000067,50727.15276312001 2025-09-27,01:08:51.000,270,11023136,-795,0,1758935330,15191.645759209998,140.28678000000218,50726.95712376001 2025-09-27,01:08:52.000,270,11022985,-795,0,1758935331,15191.699649689988,140.2515343499981,50727.12481464001 2025-09-27,01:08:53.000,270,11023042,-795,0,1758935332,15191.645759209998,140.21628870000131,50726.97808512 2025-09-27,01:08:54.000,270,11023146,-795,0,1758935333,15191.726594929998,140.31497651999962,50727.08987904 2025-09-27,01:08:55.000,270,11023056,-795,0,1758935334,15191.591868729993,140.44186086000263,50726.88026544 2025-09-27,01:08:56.000,270,11023092,-795,0,1758935335,15191.639022899988,140.47710650999943,50726.91520104001 2025-09-27,01:08:57.000,270,11023000,-795,0,1758935336,15191.713122309993,140.43481173000328,50727.11782752 2025-09-27,01:08:58.000,270,11023218,-795,0,1758935337,15191.719858619988,140.5969417200031,50727.110840400004 2025-09-27,01:08:59.000,270,11023059,-795,0,1758935338,15191.692913379993,140.62513824000052,50726.86629120001 2025-09-27,01:09:00.000,270,11023080,-795,0,1758935339,15191.773749099993,140.61808911000116,50726.95013664 2025-09-27,01:09:01.000,270,11023166,-795,0,1758935340,15191.753540169993,140.54054868000094,50727.061930560005 2025-09-27,01:09:02.000,270,11023067,-795,0,1758935341,15191.881530059989,140.65333475999796,50727.02699496 2025-09-27,01:09:03.000,270,11023093,-795,0,1758935342,15191.733331239993,140.72382605999883,50726.971098 2025-09-27,01:09:04.000,270,11023189,-795,0,1758935343,15191.787221719998,140.7097278000001,50727.02000784 2025-09-27,01:09:05.000,270,11023139,-795,0,1758935344,15191.746803859998,140.7097278000001,50726.97808512 2025-09-27,01:09:06.000,270,11023035,-795,0,1758935345,15191.746803859998,140.71677692999947,50726.92218816 2025-09-27,01:09:07.000,270,11023072,-795,0,1758935346,15191.726594929998,140.74497345000418,50727.061930560005 2025-09-27,01:09:08.000,270,11022963,-795,0,1758935347,15191.746803859998,140.75202258000354,50727.02000784 2025-09-27,01:09:09.000,270,11023149,-795,0,1758935348,15191.659231829988,140.71677692999947,50726.97808512 2025-09-27,01:09:10.000,270,11023103,-795,0,1758935349,15191.578396110002,140.76612084000226,50726.95712376001 2025-09-27,01:09:11.000,270,11023063,-795,0,1758935350,15191.497560390002,140.75202258000354,50726.894239680005 2025-09-27,01:09:12.000,270,11023153,-795,0,1758935351,15191.463878839997,140.6956295400014,50727.0409692 2025-09-27,01:09:13.000,270,11023002,-795,0,1758935352,15191.436933600002,140.66743302000395,50727.02000784 2025-09-27,01:09:14.000,270,11022996,-795,0,1758935353,15191.383043119997,140.63218736999988,50726.964110880006 2025-09-27,01:09:15.000,270,11023044,-795,0,1758935354,15191.322416329996,140.62513824000052,50726.88026544 2025-09-27,01:09:16.000,270,11023184,-795,0,1758935355,15191.180953819996,140.53349955000158,50727.0409692 2025-09-27,01:09:17.000,270,11023247,-795,0,1758935356,15191.180953819996,140.44186086000263,50726.95712376001 2025-09-27,01:09:18.000,270,11023204,-795,0,1758935357,15191.07317286,140.56874519999838,50727.00603360001 2025-09-27,01:09:19.000,270,11023154,-795,0,1758935358,15190.999073449995,140.47005738000007,50726.964110880006 2025-09-27,01:09:20.000,270,11023080,-795,0,1758935359,15190.91150142,140.52645042000222,50726.87327832 2025-09-27,01:09:21.000,270,11022995,-795,0,1758935360,15190.92497403999,140.63218736999988,50726.92218816 2025-09-27,01:09:22.000,270,11023056,-795,0,1758935361,15190.85087463,140.23038696000003,50727.15276312001 2025-09-27,01:09:23.000,270,11023228,-795,0,1758935362,15190.675730569994,140.47710650999943,50726.86629120001 2025-09-27,01:09:24.000,270,11023171,-795,0,1758935363,15190.682466879989,140.31497651999962,50727.05494344001 2025-09-27,01:09:25.000,270,11023092,-795,0,1758935364,15190.588158539998,140.37136956000177,50726.99904648 2025-09-27,01:09:26.000,270,11023052,-795,0,1758935365,15190.581422229989,140.41366433999792,50726.964110880006 2025-09-27,01:09:27.000,270,11023136,-795,0,1758935366,15190.561213299989,140.29382913000154,50726.87327832 2025-09-27,01:09:28.000,270,11023110,-795,0,1758935367,15190.520795439988,140.35727130000305,50727.04795632 2025-09-27,01:09:29.000,270,11023124,-795,0,1758935368,15190.554476989993,140.4630082500007,50727.03398208001 2025-09-27,01:09:30.000,270,11023069,-795,0,1758935369,15190.466904959998,140.3995660799992,50727.03398208001 2025-09-27,01:09:31.000,270,11023069,-795,0,1758935370,15190.365860309998,140.41366433999792,50727.10385328001 2025-09-27,01:09:32.000,270,11023088,-795,0,1758935371,15190.460168649988,140.47710650999943,50726.95013664 2025-09-27,01:09:33.000,270,11023242,-795,0,1758935372,15190.473641269993,140.49120476999815,50727.03398208001 2025-09-27,01:09:34.000,270,11023092,-795,0,1758935373,15190.473641269993,140.58989259000373,50727.03398208001 2025-09-27,01:09:35.000,270,11023043,-795,0,1758935374,15190.588158539998,140.55464693999966,50727.06891768 2025-09-27,01:09:36.000,270,11023065,-795,0,1758935375,15190.541004369989,140.62513824000052,50727.013020720005 2025-09-27,01:09:37.000,270,11023070,-795,0,1758935376,15190.608367469998,140.72382605999883,50726.95712376001 2025-09-27,01:09:38.000,270,11023123,-795,0,1758935377,15190.749829979999,140.90005431000463,50727.20167296001 2025-09-27,01:09:39.000,270,11023060,-795,0,1758935378,15190.8306657,141.02693865000037,50727.12481464001 2025-09-27,01:09:40.000,270,11023049,-795,0,1758935379,15190.78351152999,140.87185778999992,50727.06891768 2025-09-27,01:09:41.000,270,11023116,-795,0,1758935380,15190.958655589995,140.99874213000294,50726.95712376001 2025-09-27,01:09:42.000,270,11023119,-795,0,1758935381,15190.98560082999,140.92825083000207,50727.10385328001 2025-09-27,01:09:43.000,270,11023073,-795,0,1758935382,15191.06643654999,141.03398777999973,50727.13878888 2025-09-27,01:09:44.000,270,11023056,-795,0,1758935383,15191.039491309995,141.01988952000102,50727.061930560005 2025-09-27,01:09:45.000,270,11023113,-795,0,1758935384,15191.06643654999,141.04808603999845,50727.04795632 2025-09-27,01:09:46.000,270,11023147,-795,0,1758935385,15191.05296393,141.01988952000102,50727.131801760006 2025-09-27,01:09:47.000,270,11022927,-795,0,1758935386,15191.059700239995,140.99874213000294,50727.05494344001 2025-09-27,01:09:48.000,270,11023121,-795,0,1758935387,15191.019282379995,140.97759474000486,50726.95013664 2025-09-27,01:09:49.000,270,11023122,-795,0,1758935388,15191.039491309995,140.9212017000027,50727.06891768 2025-09-27,01:09:50.000,270,11022983,-795,0,1758935389,15191.079909169996,140.98464387000422,50727.00603360001 2025-09-27,01:09:51.000,270,11023088,-795,0,1758935390,15191.059700239995,140.90005431000463,50727.061930560005 2025-09-27,01:09:52.000,270,11023032,-795,0,1758935391,15191.079909169996,140.9564473499995,50726.95013664 2025-09-27,01:09:53.000,270,11023043,-795,0,1758935392,15191.00580975999,140.88595604999864,50726.95712376001 2025-09-27,01:09:54.000,270,11023063,-795,0,1758935393,15190.98560082999,141.02693865000037,50727.110840400004 2025-09-27,01:09:55.000,270,11023020,-795,0,1758935394,15190.91150142,140.9212017000027,50727.110840400004 2025-09-27,01:09:56.000,270,11023154,-795,0,1758935395,15190.898028799995,140.93529996000143,50727.05494344001 2025-09-27,01:09:57.000,270,11023057,-795,0,1758935396,15190.92497403999,140.86480866000056,50727.110840400004 2025-09-27,01:09:58.000,270,11023026,-795,0,1758935397,15190.76330259999,140.90005431000463,50727.15975024 2025-09-27,01:09:59.000,270,11023079,-795,0,1758935398,15190.749829979999,140.78726823000034,50727.110840400004 2025-09-27,01:10:00.000,270,11023225,-795,0,1758935399,15190.567949609998,140.90005431000463,50727.02699496 2025-09-27,01:10:01.000,270,11022964,-795,0,1758935400,15190.514059129993,140.7308751899982,50727.04795632 2025-09-27,01:10:02.000,270,11023035,-795,0,1758935401,15190.426487099998,140.8084156199984,50727.00603360001 2025-09-27,01:10:03.000,270,11023077,-795,0,1758935402,15190.446696029998,140.72382605999883,50727.061930560005 2025-09-27,01:10:04.000,270,11023179,-795,0,1758935403,15190.372596619993,140.70267867000075,50727.23660856 2025-09-27,01:10:05.000,270,11023084,-795,0,1758935404,15190.332178759993,140.5123521600035,50727.04795632 2025-09-27,01:10:06.000,270,11023195,-795,0,1758935405,15190.311969829992,140.6110399800018,50727.08987904 2025-09-27,01:10:07.000,270,11023126,-795,0,1758935406,15190.210925179992,140.50530303000414,50727.061930560005 2025-09-27,01:10:08.000,270,11023035,-795,0,1758935407,15190.183979939997,140.51940129000286,50727.16673736 2025-09-27,01:10:09.000,270,11023194,-795,0,1758935408,15190.190716249992,140.55464693999966,50727.12481464001 2025-09-27,01:10:10.000,270,11022963,-795,0,1758935409,15190.231134109992,140.56169606999902,50727.04795632 2025-09-27,01:10:11.000,270,11022951,-795,0,1758935410,15190.177243630002,140.56874519999838,50727.23660856 2025-09-27,01:10:12.000,270,11022991,-795,0,1758935411,15190.197452560002,140.6744821500033,50727.10385328001 2025-09-27,01:10:13.000,270,11023087,-795,0,1758935412,15190.210925179992,140.70267867000075,50727.09686616 2025-09-27,01:10:14.000,270,11023201,-795,0,1758935413,15190.406278169998,140.81546474999777,50727.08987904 2025-09-27,01:10:15.000,270,11023168,-795,0,1758935414,15190.305233519997,140.82956301000377,50727.2156472 2025-09-27,01:10:16.000,270,11023183,-795,0,1758935415,15190.413014479993,140.82956301000377,50727.09686616 2025-09-27,01:10:17.000,270,11023089,-795,0,1758935416,15190.426487099998,141.06218430000445,50727.110840400004 2025-09-27,01:10:18.000,270,11023008,-795,0,1758935417,15190.433223409993,141.12562646999868,50727.0409692 2025-09-27,01:10:19.000,270,11023226,-795,0,1758935418,15190.439959719988,141.19611776999955,50727.10385328001 2025-09-27,01:10:20.000,270,11023247,-795,0,1758935419,15190.487113889998,141.38644428000407,50727.22263432001 2025-09-27,01:10:21.000,270,11023034,-795,0,1758935420,15190.541004369989,141.42873906000023,50727.16673736 2025-09-27,01:10:22.000,270,11023092,-795,0,1758935421,15190.615103779994,141.52742687999853,50727.15975024 2025-09-27,01:10:23.000,270,11023132,-795,0,1758935422,15190.662257949989,141.55562340000324,50727.25756992 2025-09-27,01:10:24.000,270,11022949,-795,0,1758935423,15190.642049019989,141.6261147000041,50727.23660856 2025-09-27,01:10:25.000,270,11022983,-795,0,1758935424,15190.695939499994,141.6472620900022,50727.16673736 2025-09-27,01:10:26.000,270,11023003,-795,0,1758935425,15190.648785329999,141.7248025200024,50727.15975024 2025-09-27,01:10:27.000,270,11023080,-795,0,1758935426,15190.581422229989,141.65431122000155,50727.229621440005 2025-09-27,01:10:28.000,270,11023252,-795,0,1758935427,15190.500586509988,141.73185165000177,50727.278531280004 2025-09-27,01:10:29.000,270,11023203,-795,0,1758935428,15190.514059129993,141.61201643999811,50727.18769872 2025-09-27,01:10:30.000,270,11023059,-795,0,1758935429,15190.352387689993,141.59086905000004,50727.25058280001 2025-09-27,01:10:31.000,270,11023194,-795,0,1758935430,15190.433223409993,141.54152514000452,50727.26455704 2025-09-27,01:10:32.000,270,11023108,-795,0,1758935431,15190.352387689993,141.4992303600011,50727.22263432001 2025-09-27,01:10:33.000,270,11023082,-795,0,1758935432,15190.170507319992,141.47808297000302,50727.22263432001 2025-09-27,01:10:34.000,270,11023215,-795,0,1758935433,15190.130089459992,141.45693557999766,50727.25756992 2025-09-27,01:10:35.000,270,11023211,-795,0,1758935434,15190.096407910001,141.37234601999808,50727.3553896 2025-09-27,01:10:36.000,270,11023010,-795,0,1758935435,15189.97515433,141.25955994000105,50727.37635096 2025-09-27,01:10:37.000,270,11022956,-795,0,1758935436,15189.948209089991,141.18201951000083,50727.348402480005 2025-09-27,01:10:38.000,270,11023094,-795,0,1758935437,15189.80674657999,141.11152820999996,50727.34141536001 2025-09-27,01:10:39.000,270,11023156,-795,0,1758935438,15189.739383479995,141.12562646999868,50727.278531280004 2025-09-27,01:10:40.000,270,11023043,-795,0,1758935439,15189.76632871999,141.06218430000445,50727.348402480005 2025-09-27,01:10:41.000,270,11023095,-795,0,1758935440,15189.74611978999,140.87185778999992,50727.397312320005 2025-09-27,01:10:42.000,270,11023063,-795,0,1758935441,15189.74611978999,140.97054560999823,50727.33442824 2025-09-27,01:10:43.000,270,11023181,-795,0,1758935442,15189.618129899995,140.84366127000249,50727.33442824 2025-09-27,01:10:44.000,270,11023142,-795,0,1758935443,15189.658547759995,140.90005431000463,50727.25756992 2025-09-27,01:10:45.000,270,11023021,-795,0,1758935444,15189.638338829995,140.78021910000098,50727.30647976 2025-09-27,01:10:46.000,270,11022966,-795,0,1758935445,15189.70570192999,140.72382605999883,50727.2855184 2025-09-27,01:10:47.000,270,11023062,-795,0,1758935446,15189.63160252,140.73792432000482,50727.10385328001 2025-09-27,01:10:48.000,270,11023189,-795,0,1758935447,15189.68549299999,140.7308751899982,50727.180711600005 2025-09-27,01:10:49.000,270,11023120,-795,0,1758935448,15189.69222931,140.8225138800044,50727.145776 2025-09-27,01:10:50.000,270,11023044,-795,0,1758935449,15189.69222931,140.87185778999992,50727.110840400004 2025-09-27,01:10:51.000,270,11023066,-795,0,1758935450,15189.820219199995,140.91415257000335,50727.131801760006 2025-09-27,01:10:52.000,270,11023042,-795,0,1758935451,15189.928000159991,140.96349647999887,50727.061930560005 2025-09-27,01:10:53.000,270,11023114,-795,0,1758935452,15189.9549454,141.13972473000467,50727.0409692 2025-09-27,01:10:54.000,270,11022979,-795,0,1758935453,15190.042517429996,141.2031668999989,50727.10385328001 2025-09-27,01:10:55.000,270,11022913,-795,0,1758935454,15190.177243630002,141.2525108100017,50727.02000784 2025-09-27,01:10:56.000,270,11023085,-795,0,1758935455,15190.163771009997,141.3793951500047,50726.894239680005 2025-09-27,01:10:57.000,270,11023160,-795,0,1758935456,15190.231134109992,141.42168993000087,50726.98507224001 2025-09-27,01:10:58.000,270,11023142,-795,0,1758935457,15190.197452560002,141.48513210000237,50726.85231696 2025-09-27,01:10:59.000,270,11023128,-795,0,1758935458,15190.258079350002,141.60496730999876,50726.80340712 2025-09-27,01:11:00.000,270,11023231,-795,0,1758935459,15190.305233519997,141.7459499100005,50726.83834272001 2025-09-27,01:11:01.000,270,11023124,-795,0,1758935460,15190.291760899992,141.71775339000305,50726.908213919996 2025-09-27,01:11:02.000,270,11023067,-795,0,1758935461,15190.406278169998,141.73890078000113,50726.93616240001 2025-09-27,01:11:03.000,270,11023070,-795,0,1758935462,15190.318706140002,141.71775339000305,50726.9012268 2025-09-27,01:11:04.000,270,11023028,-795,0,1758935463,15190.258079350002,141.83758859999944,50726.92218816 2025-09-27,01:11:05.000,270,11023108,-795,0,1758935464,15190.251343039992,141.68955686999834,50726.83834272001 2025-09-27,01:11:06.000,270,11023257,-795,0,1758935465,15190.049253739991,141.6966059999977,50726.81738136001 2025-09-27,01:11:07.000,270,11023146,-795,0,1758935466,15190.089671599992,141.7248025200024,50726.95712376001 2025-09-27,01:11:08.000,270,11022930,-795,0,1758935467,15190.002099569996,141.64021296000283,50726.81039424 2025-09-27,01:11:09.000,270,11023038,-795,0,1758935468,15189.84716443999,141.809392080002,50726.91520104001 2025-09-27,01:11:10.000,270,11023112,-795,0,1758935469,15189.77306503,141.59086905000004,50726.908213919996 2025-09-27,01:11:11.000,270,11023037,-795,0,1758935470,15189.67202038,141.56972166000196,50727.02000784 2025-09-27,01:11:12.000,270,11023034,-795,0,1758935471,15189.638338829995,141.47103384000366,50726.99904648 2025-09-27,01:11:13.000,270,11023063,-795,0,1758935472,15189.517085249994,141.40759167000215,50727.16673736 2025-09-27,01:11:14.000,270,11023119,-795,0,1758935473,15189.58444834999,141.37234601999808,50727.145776 2025-09-27,01:11:15.000,270,11023210,-795,0,1758935474,15189.409304289999,141.2525108100017,50727.229621440005 2025-09-27,01:11:16.000,270,11023259,-795,0,1758935475,15189.314995949993,141.2666090700004,50727.11782752 2025-09-27,01:11:17.000,270,11023032,-795,0,1758935476,15189.227423919998,141.21021602999826,50727.23660856 2025-09-27,01:11:18.000,270,11023369,-795,0,1758935477,15189.085961409997,141.29480558999785,50727.34141536001 2025-09-27,01:11:19.000,270,11023211,-795,0,1758935478,15189.065752479997,141.04808603999845,50727.38333808 2025-09-27,01:11:20.000,270,11023150,-795,0,1758935479,15189.112906649993,141.19611776999955,50727.278531280004 2025-09-27,01:11:21.000,270,11023126,-795,0,1758935480,15189.072488789992,141.13267559999804,50727.37635096 2025-09-27,01:11:22.000,270,11023182,-795,0,1758935481,15189.018598310002,141.08333169000252,50727.23660856 2025-09-27,01:11:23.000,270,11023211,-795,0,1758935482,15189.011861999992,141.11152820999996,50727.17372448001 2025-09-27,01:11:24.000,270,11023015,-795,0,1758935483,15189.059016170002,141.16087212000275,50727.25058280001 2025-09-27,01:11:25.000,270,11023142,-795,0,1758935484,15189.079225100002,141.22431429000426,50727.13878888 2025-09-27,01:11:26.000,270,11023209,-795,0,1758935485,15188.951235209992,141.2877564599985,50727.131801760006 2025-09-27,01:11:27.000,270,11023046,-795,0,1758935486,15189.072488789992,141.34414950000064,50727.131801760006 2025-09-27,01:11:28.000,270,11023146,-795,0,1758935487,15189.220687609988,141.2877564599985,50727.13878888 2025-09-27,01:11:29.000,270,11023100,-795,0,1758935488,15189.288050709998,141.30185472000448,50727.110840400004 2025-09-27,01:11:30.000,270,11023072,-795,0,1758935489,15189.281314399988,141.40759167000215,50727.05494344001 2025-09-27,01:11:31.000,270,11023088,-795,0,1758935490,15189.314995949993,141.43578818999958,50727.15975024 2025-09-27,01:11:32.000,270,11023094,-795,0,1758935491,15189.362150119989,141.52742687999853,50727.0409692 2025-09-27,01:11:33.000,270,11023000,-795,0,1758935492,15189.490140009999,141.55562340000324,50727.06891768 2025-09-27,01:11:34.000,270,11023030,-795,0,1758935493,15189.490140009999,141.56972166000196,50726.971098 2025-09-27,01:11:35.000,270,11023044,-795,0,1758935494,15189.463194769989,141.6472620900022,50727.00603360001 2025-09-27,01:11:36.000,270,11023014,-795,0,1758935495,15189.59118466,141.56972166000196,50726.98507224001 2025-09-27,01:11:37.000,270,11023006,-795,0,1758935496,15189.68549299999,141.54152514000452,50726.894239680005 2025-09-27,01:11:38.000,270,11022955,-795,0,1758935497,15189.72591085999,141.61906557000475,50726.95712376001 2025-09-27,01:11:39.000,270,11023081,-795,0,1758935498,15189.71243824,141.6261147000041,50726.95013664 2025-09-27,01:11:40.000,270,11023069,-795,0,1758935499,15189.820219199995,141.59086905000004,50726.92917528 2025-09-27,01:11:41.000,270,11023117,-795,0,1758935500,15189.85390075,141.64021296000283,50726.83834272001 2025-09-27,01:11:42.000,270,11022969,-795,0,1758935501,15189.85390075,141.64021296000283,50726.87327832 2025-09-27,01:11:43.000,270,11023116,-795,0,1758935502,15189.88758229999,141.75299903999985,50726.845329840005 2025-09-27,01:11:44.000,270,11023191,-795,0,1758935503,15189.928000159991,141.7600481699992,50726.92218816 2025-09-27,01:11:45.000,270,11023043,-795,0,1758935504,15189.93473647,141.7107042600037,50726.86629120001 2025-09-27,01:11:46.000,270,11023101,-795,0,1758935505,15189.941472779996,141.76709729999857,50726.9012268 2025-09-27,01:11:47.000,270,11023029,-795,0,1758935506,15189.901054919996,141.68250773999898,50726.85231696 2025-09-27,01:11:48.000,270,11023108,-795,0,1758935507,15189.81348289,141.73185165000177,50726.92218816 2025-09-27,01:11:49.000,270,11023149,-795,0,1758935508,15189.76632871999,141.67545860999962,50727.02699496 2025-09-27,01:11:50.000,270,11023135,-795,0,1758935509,15189.638338829995,141.64021296000283,50726.99904648 2025-09-27,01:11:51.000,270,11023048,-795,0,1758935510,15189.530557869999,141.66840948000026,50727.06891768 2025-09-27,01:11:52.000,270,11023017,-795,0,1758935511,15189.402567979989,141.4992303600011,50727.00603360001 2025-09-27,01:11:53.000,270,11023065,-795,0,1758935512,15189.389095359998,141.42168993000087,50726.99205936 2025-09-27,01:11:54.000,270,11023040,-795,0,1758935513,15189.288050709998,141.47808297000302,50727.05494344001 2025-09-27,01:11:55.000,270,11023048,-795,0,1758935514,15189.213951299993,141.4005425400028,50727.20866008 2025-09-27,01:11:56.000,270,11023055,-795,0,1758935515,15189.018598310002,141.4146408000015,50727.15276312001 2025-09-27,01:11:57.000,270,11023127,-795,0,1758935516,15188.951235209992,141.29480558999785,50727.12481464001 2025-09-27,01:11:58.000,270,11022875,-795,0,1758935517,15188.870399489992,141.34414950000064,50727.23660856 2025-09-27,01:11:59.000,270,11023007,-795,0,1758935518,15188.856926870001,141.25955994000105,50727.22263432001 2025-09-27,01:12:00.000,270,11023127,-795,0,1758935519,15188.77609115,141.2877564599985,50727.180711600005 2025-09-27,01:12:01.000,270,11023109,-795,0,1758935520,15188.70872804999,141.19611776999955,50727.16673736 2025-09-27,01:12:02.000,270,11023102,-795,0,1758935521,15188.836717940001,141.24546168000234,50727.243595679996 2025-09-27,01:12:03.000,270,11023047,-795,0,1758935522,15188.809772699991,141.2877564599985,50727.20167296001 2025-09-27,01:12:04.000,270,11023066,-795,0,1758935523,15188.829981629991,141.2172651600049,50727.06891768 2025-09-27,01:12:05.000,270,11023091,-795,0,1758935524,15188.829981629991,141.14677386000403,50727.06891768 2025-09-27,01:12:06.000,270,11023002,-795,0,1758935525,15188.809772699991,141.1679212500021,50727.04795632 2025-09-27,01:12:07.000,270,11022973,-795,0,1758935526,15189.025334619997,141.3159529800032,50727.04795632 2025-09-27,01:12:08.000,270,11023116,-795,0,1758935527,15189.025334619997,141.28070732999913,50726.83834272001 2025-09-27,01:12:09.000,270,11023068,-795,0,1758935528,15189.059016170002,141.27365819999977,50726.88725256001 2025-09-27,01:12:10.000,270,11023047,-795,0,1758935529,15189.173533439993,141.22431429000426,50726.8313556 2025-09-27,01:12:11.000,270,11023036,-795,0,1758935530,15189.267841779998,141.35119863,50726.85231696 2025-09-27,01:12:12.000,270,11023184,-795,0,1758935531,15189.200478679988,141.29480558999785,50726.85231696 2025-09-27,01:12:13.000,270,11023102,-795,0,1758935532,15189.314995949993,141.35119863,50726.845329840005 2025-09-27,01:12:14.000,270,11023053,-795,0,1758935533,15189.341941189989,141.42873906000023,50726.88026544 2025-09-27,01:12:15.000,270,11023158,-795,0,1758935534,15189.368886429998,141.44283731999894,50726.726548800005 2025-09-27,01:12:16.000,270,11023013,-795,0,1758935535,15189.328468569998,141.4498864499983,50726.70558744 2025-09-27,01:12:17.000,270,11023051,-795,0,1758935536,15189.328468569998,141.4639847100043,50726.7614844 2025-09-27,01:12:18.000,270,11023099,-795,0,1758935537,15189.50361262999,141.4498864499983,50726.6566776 2025-09-27,01:12:19.000,270,11023125,-795,0,1758935538,15189.456458459994,141.5344760099979,50726.68462608 2025-09-27,01:12:20.000,270,11023110,-795,0,1758935539,15189.496876319994,141.5133286199998,50726.740523039996 2025-09-27,01:12:21.000,270,11023047,-795,0,1758935540,15189.422776909989,141.54857427000388,50726.69860032001 2025-09-27,01:12:22.000,270,11023005,-795,0,1758935541,15189.442985839989,141.5344760099979,50726.85930408 2025-09-27,01:12:23.000,270,11023121,-795,0,1758935542,15189.422776909989,141.48513210000237,50726.81738136001 2025-09-27,01:12:24.000,270,11022988,-795,0,1758935543,15189.341941189989,141.49218123000173,50726.82436848 2025-09-27,01:12:25.000,270,11023035,-795,0,1758935544,15189.341941189989,141.50627949000045,50726.76847152001 2025-09-27,01:12:26.000,270,11023138,-795,0,1758935545,15189.321732259988,141.4639847100043,50726.82436848 2025-09-27,01:12:27.000,270,11023076,-795,0,1758935546,15189.180269750002,141.66840948000026,50726.894239680005 2025-09-27,01:12:28.000,270,11023205,-795,0,1758935547,15189.187006059998,141.47103384000366,50726.8313556 2025-09-27,01:12:29.000,270,11022931,-795,0,1758935548,15189.126379269997,141.47808297000302,50726.87327832 2025-09-27,01:12:30.000,270,11023153,-795,0,1758935549,15189.146588199997,141.5344760099979,50726.95013664 2025-09-27,01:12:31.000,270,11023191,-795,0,1758935550,15188.998389380002,141.39349341000343,50726.85231696 2025-09-27,01:12:32.000,270,11023010,-795,0,1758935551,15188.870399489992,141.4992303600011,50726.91520104001 2025-09-27,01:12:33.000,270,11023199,-795,0,1758935552,15188.836717940001,141.52037774999917,50726.75449728 2025-09-27,01:12:34.000,270,11023193,-795,0,1758935553,15188.836717940001,141.5626725300026,50726.87327832 2025-09-27,01:12:35.000,270,11023164,-795,0,1758935554,15188.701991739996,141.42168993000087,50726.98507224001 2025-09-27,01:12:36.000,270,11023021,-795,0,1758935555,15188.63462864,141.58381992000068,50726.88026544 2025-09-27,01:12:37.000,270,11023154,-795,0,1758935556,15188.560529229995,141.57677079000132,50726.86629120001 2025-09-27,01:12:38.000,270,11023046,-795,0,1758935557,15188.439275649995,141.60496730999876,50726.97808512 2025-09-27,01:12:39.000,270,11023186,-795,0,1758935558,15188.45274827,141.63316383000347,50726.93616240001 2025-09-27,01:12:40.000,270,11023003,-795,0,1758935559,15188.4729572,141.60496730999876,50726.943149520004 2025-09-27,01:12:41.000,270,11023093,-795,0,1758935560,15188.520111369995,141.60496730999876,50726.943149520004 2025-09-27,01:12:42.000,270,11023082,-795,0,1758935561,15188.46622088999,141.60496730999876,50726.92917528 2025-09-27,01:12:43.000,270,11023148,-795,0,1758935562,15188.419066719995,141.68955686999834,50727.00603360001 2025-09-27,01:12:44.000,270,11023134,-795,0,1758935563,15188.39212148,141.7107042600037,50726.93616240001 2025-09-27,01:12:45.000,270,11023167,-795,0,1758935564,15188.48642981999,141.58381992000068,50726.908213919996 2025-09-27,01:12:46.000,270,11023024,-795,0,1758935565,15188.57400185,141.61201643999811,50726.87327832 2025-09-27,01:12:47.000,270,11023026,-795,0,1758935566,15188.520111369995,141.54152514000452,50726.88026544 2025-09-27,01:12:48.000,270,11023017,-795,0,1758935567,15188.52684767999,141.6613603500009,50726.8313556 2025-09-27,01:12:49.000,270,11023138,-795,0,1758935568,15188.540320299995,141.59086905000004,50726.78244576 2025-09-27,01:12:50.000,270,11023155,-795,0,1758935569,15188.600947089995,141.61906557000475,50726.54488368 2025-09-27,01:12:51.000,270,11023182,-795,0,1758935570,15188.621156019995,141.5626725300026,50726.74751016001 2025-09-27,01:12:52.000,270,11022986,-795,0,1758935571,15188.68851911999,141.5344760099979,50726.70558744 2025-09-27,01:12:53.000,270,11022986,-795,0,1758935572,15188.70872804999,141.54857427000388,50726.62174200001 2025-09-27,01:12:54.000,270,11023012,-795,0,1758935573,15188.600947089995,141.52742687999853,50726.69860032001 2025-09-27,01:12:55.000,270,11022991,-795,0,1758935574,15188.60768339999,141.59086905000004,50726.628729120006 2025-09-27,01:12:56.000,270,11023166,-795,0,1758935575,15188.61441971,141.59086905000004,50726.59379352 2025-09-27,01:12:57.000,270,11023185,-795,0,1758935576,15188.64810125999,141.5133286199998,50726.5868064 2025-09-27,01:12:58.000,270,11023065,-795,0,1758935577,15188.600947089995,141.5344760099979,50726.59379352 2025-09-27,01:12:59.000,270,11023232,-795,0,1758935578,15188.66831018999,141.5979181799994,50726.64270336 2025-09-27,01:13:00.000,270,11023069,-795,0,1758935579,15188.65483757,141.4992303600011,50726.56584504 2025-09-27,01:13:01.000,270,11023094,-795,0,1758935580,15188.641364949995,141.4498864499983,50726.60078064001 2025-09-27,01:13:02.000,270,11023130,-795,0,1758935581,15188.641364949995,141.42873906000023,50726.60078064001 2025-09-27,01:13:03.000,270,11023104,-795,0,1758935582,15188.63462864,141.5344760099979,50726.69860032001 2025-09-27,01:13:04.000,270,11023193,-795,0,1758935583,15188.66831018999,141.48513210000237,50726.68462608 2025-09-27,01:13:05.000,270,11023147,-795,0,1758935584,15188.71546436,141.4992303600011,50726.62174200001 2025-09-27,01:13:06.000,270,11023153,-795,0,1758935585,15188.681782809996,141.49218123000173,50726.572832159996 2025-09-27,01:13:07.000,270,11023181,-795,0,1758935586,15188.63462864,141.4498864499983,50726.63571624 2025-09-27,01:13:08.000,270,11023078,-795,0,1758935587,15188.62789232999,141.47808297000302,50726.60078064001 2025-09-27,01:13:09.000,270,11023120,-795,0,1758935588,15188.580738159995,141.42873906000023,50726.57981928001 2025-09-27,01:13:10.000,270,11023199,-795,0,1758935589,15188.58747446999,141.4005425400028,50726.726548800005 2025-09-27,01:13:11.000,270,11023145,-795,0,1758935590,15188.63462864,141.5133286199998,50726.70558744 2025-09-27,01:13:12.000,270,11023184,-795,0,1758935591,15188.58747446999,141.43578818999958,50726.68462608 2025-09-27,01:13:13.000,270,11023254,-795,0,1758935592,15188.62789232999,141.47808297000302,50726.57981928001 2025-09-27,01:13:14.000,270,11023191,-795,0,1758935593,15188.62789232999,141.49218123000173,50726.68462608 2025-09-27,01:13:15.000,270,11022921,-795,0,1758935594,15188.6750465,141.50627949000045,50726.6566776 2025-09-27,01:13:16.000,270,11023088,-795,0,1758935595,15188.728936979991,141.55562340000324,50726.80340712 2025-09-27,01:13:17.000,270,11023028,-795,0,1758935596,15188.742409599996,141.61906557000475,50726.894239680005 2025-09-27,01:13:18.000,270,11023211,-795,0,1758935597,15188.681782809996,141.54857427000388,50726.7614844 2025-09-27,01:13:19.000,270,11023011,-795,0,1758935598,15188.66831018999,141.6261147000041,50726.845329840005 2025-09-27,01:13:20.000,270,11023091,-795,0,1758935599,15188.661573879996,141.68250773999898,50726.80340712 2025-09-27,01:13:21.000,270,11023031,-795,0,1758935600,15188.762618529996,141.65431122000155,50726.78244576 2025-09-27,01:13:22.000,270,11023240,-795,0,1758935601,15188.65483757,141.68955686999834,50726.78943288001 2025-09-27,01:13:23.000,270,11023174,-795,0,1758935602,15188.65483757,141.6472620900022,50726.82436848 2025-09-27,01:13:24.000,270,11023219,-795,0,1758935603,15188.64810125999,141.7107042600037,50726.83834272001 2025-09-27,01:13:25.000,270,11023207,-795,0,1758935604,15188.51337506,141.70365513000434,50726.76847152001 2025-09-27,01:13:26.000,270,11022991,-795,0,1758935605,15188.57400185,141.60496730999876,50726.6916132 2025-09-27,01:13:27.000,270,11023009,-795,0,1758935606,15188.459484579995,141.68955686999834,50726.74751016001 2025-09-27,01:13:28.000,270,11023130,-795,0,1758935607,15188.51337506,141.6472620900022,50726.71956168001 2025-09-27,01:13:29.000,270,11022970,-795,0,1758935608,15188.459484579995,141.4992303600011,50726.67065184001 2025-09-27,01:13:30.000,270,11023122,-795,0,1758935609,15188.43253934,141.64021296000283,50726.69860032001 2025-09-27,01:13:31.000,270,11023004,-795,0,1758935610,15188.44601195999,141.58381992000068,50726.6916132 2025-09-27,01:13:32.000,270,11023090,-795,0,1758935611,15188.48642981999,141.60496730999876,50726.75449728 2025-09-27,01:13:33.000,270,11023101,-795,0,1758935612,15188.44601195999,141.59086905000004,50726.71257456 2025-09-27,01:13:34.000,270,11023183,-795,0,1758935613,15188.378648859994,141.4992303600011,50726.78244576 2025-09-27,01:13:35.000,270,11022960,-795,0,1758935614,15188.38538516999,141.57677079000132,50726.63571624 2025-09-27,01:13:36.000,270,11022995,-795,0,1758935615,15188.41233041,141.64021296000283,50726.78244576 2025-09-27,01:13:37.000,270,11023150,-795,0,1758935616,15188.40559409999,141.52037774999917,50726.64969048001 2025-09-27,01:13:38.000,270,11023072,-795,0,1758935617,15188.45274827,141.5626725300026,50726.607767760004 2025-09-27,01:13:39.000,270,11023066,-795,0,1758935618,15188.49316613,141.54152514000452,50726.6566776 2025-09-27,01:13:40.000,270,11023105,-795,0,1758935619,15188.40559409999,141.63316383000347,50726.59379352 2025-09-27,01:13:41.000,270,11023100,-795,0,1758935620,15188.46622088999,141.58381992000068,50726.55187080001 2025-09-27,01:13:42.000,270,11023243,-795,0,1758935621,15188.4729572,141.56972166000196,50726.70558744 2025-09-27,01:13:43.000,270,11023140,-795,0,1758935622,15188.41233041,141.5626725300026,50726.68462608 2025-09-27,01:13:44.000,270,11023223,-795,0,1758935623,15188.398857789995,141.50627949000045,50726.59379352 2025-09-27,01:13:45.000,270,11023059,-795,0,1758935624,15188.37191255,141.4992303600011,50726.66366472 2025-09-27,01:13:46.000,270,11023038,-795,0,1758935625,15188.35170362,141.45693557999766,50726.64969048001 2025-09-27,01:13:47.000,270,11023146,-795,0,1758935626,15188.297813139994,141.4498864499983,50726.53789656 2025-09-27,01:13:48.000,270,11023101,-795,0,1758935627,15188.28434051999,141.39349341000343,50726.5868064 2025-09-27,01:13:49.000,270,11023007,-795,0,1758935628,15188.32475837999,141.33710037000128,50726.572832159996 2025-09-27,01:13:50.000,270,11023112,-795,0,1758935629,15188.270867899999,141.35119863,50726.60078064001 2025-09-27,01:13:51.000,270,11022934,-795,0,1758935630,15188.26413158999,141.36529688999872,50726.53789656 2025-09-27,01:13:52.000,270,11023193,-795,0,1758935631,15188.311285759999,141.35119863,50726.461038240006 2025-09-27,01:13:53.000,270,11023071,-795,0,1758935632,15188.39212148,141.17497038000147,50726.60078064001 2025-09-27,01:13:54.000,270,11023240,-795,0,1758935633,15188.419066719995,141.2172651600049,50726.70558744 2025-09-27,01:13:55.000,270,11023018,-795,0,1758935634,15188.398857789995,141.14677386000403,50726.5868064 2025-09-27,01:13:56.000,270,11023136,-795,0,1758935635,15188.46622088999,141.2666090700004,50726.6566776 2025-09-27,01:13:57.000,270,11023209,-795,0,1758935636,15188.540320299995,141.27365819999977,50726.5868064 2025-09-27,01:13:58.000,270,11023084,-795,0,1758935637,15188.560529229995,141.11152820999996,50726.50296096001 2025-09-27,01:13:59.000,270,11023226,-795,0,1758935638,15188.6750465,141.19611776999955,50726.5169352 2025-09-27,01:14:00.000,270,11023189,-795,0,1758935639,15188.809772699991,141.21021602999826,50726.63571624 2025-09-27,01:14:01.000,270,11022972,-795,0,1758935640,15188.877135800001,141.1538229900034,50726.57981928001 2025-09-27,01:14:02.000,270,11023118,-795,0,1758935641,15188.951235209992,141.0692334300038,50726.48898672 2025-09-27,01:14:03.000,270,11023064,-795,0,1758935642,15189.099434030002,141.21021602999826,50726.52392232 2025-09-27,01:14:04.000,270,11023184,-795,0,1758935643,15189.065752479997,141.14677386000403,50726.47501248 2025-09-27,01:14:05.000,270,11023105,-795,0,1758935644,15189.180269750002,141.19611776999955,50726.440076880004 2025-09-27,01:14:06.000,270,11023077,-795,0,1758935645,15189.213951299993,141.2172651600049,50726.39815416 2025-09-27,01:14:07.000,270,11023237,-795,0,1758935646,15189.308259639998,141.33005124000192,50726.28636024001 2025-09-27,01:14:08.000,270,11023064,-795,0,1758935647,15189.294787019993,141.38644428000407,50726.223476160005 2025-09-27,01:14:09.000,270,11023069,-795,0,1758935648,15189.402567979989,141.4498864499983,50726.3073216 2025-09-27,01:14:10.000,270,11022967,-795,0,1758935649,15189.429513219999,141.4146408000015,50726.30033448 2025-09-27,01:14:11.000,270,11022981,-795,0,1758935650,15189.537294179994,141.4498864499983,50726.18155344 2025-09-27,01:14:12.000,270,11022921,-795,0,1758935651,15189.48340369999,141.42168993000087,50726.24443752001 2025-09-27,01:14:13.000,270,11023144,-795,0,1758935652,15189.449722149999,141.4146408000015,50726.237450399996 2025-09-27,01:14:14.000,270,11023015,-795,0,1758935653,15189.409304289999,141.39349341000343,50726.237450399996 2025-09-27,01:14:15.000,270,11023219,-795,0,1758935654,15189.436249529994,141.45693557999766,50726.28636024001 2025-09-27,01:14:16.000,270,11023038,-795,0,1758935655,15189.362150119989,141.33005124000192,50726.24443752001 2025-09-27,01:14:17.000,270,11023136,-795,0,1758935656,15189.402567979989,141.32300211000256,50726.27937312 2025-09-27,01:14:18.000,270,11023076,-795,0,1758935657,15189.341941189989,141.42873906000023,50726.20950192 2025-09-27,01:14:19.000,270,11023199,-795,0,1758935658,15189.314995949993,141.37234601999808,50726.272386000004 2025-09-27,01:14:20.000,270,11023100,-795,0,1758935659,15189.234160229993,141.35824775999936,50726.38417992001 2025-09-27,01:14:21.000,270,11022970,-795,0,1758935660,15189.180269750002,141.32300211000256,50726.43308976001 2025-09-27,01:14:22.000,270,11023026,-795,0,1758935661,15189.133115579993,141.28070732999913,50726.42610264 2025-09-27,01:14:23.000,270,11023132,-795,0,1758935662,15189.052279859992,141.25955994000105,50726.34924432 2025-09-27,01:14:24.000,270,11023165,-795,0,1758935663,15188.957971520002,141.29480558999785,50726.35623144 2025-09-27,01:14:25.000,270,11023006,-795,0,1758935664,15188.964707829997,141.27365819999977,50726.43308976001 2025-09-27,01:14:26.000,270,11023175,-795,0,1758935665,15188.836717940001,141.29480558999785,50726.391167040005 2025-09-27,01:14:27.000,270,11023062,-795,0,1758935666,15188.68851911999,141.24546168000234,50726.53789656 2025-09-27,01:14:28.000,270,11023022,-795,0,1758935667,15188.75588222,141.2525108100017,50726.49597384 2025-09-27,01:14:29.000,270,11023117,-795,0,1758935668,15188.60768339999,141.39349341000343,50726.47501248 2025-09-27,01:14:30.000,270,11022966,-795,0,1758935669,15188.641364949995,141.30185472000448,50726.66366472 2025-09-27,01:14:31.000,270,11023084,-795,0,1758935670,15188.57400185,141.2877564599985,50726.60078064001 2025-09-27,01:14:32.000,270,11023205,-795,0,1758935671,15188.59421078,141.2877564599985,50726.68462608 2025-09-27,01:14:33.000,270,11023018,-795,0,1758935672,15188.64810125999,141.21021602999826,50726.46802536 2025-09-27,01:14:34.000,270,11023229,-795,0,1758935673,15188.63462864,141.27365819999977,50726.607767760004 2025-09-27,01:14:35.000,270,11023105,-795,0,1758935674,15188.58747446999,141.14677386000403,50726.607767760004 2025-09-27,01:14:36.000,270,11023154,-795,0,1758935675,15188.66831018999,141.1890686400002,50726.54488368 2025-09-27,01:14:37.000,270,11023017,-795,0,1758935676,15188.66831018999,141.11152820999996,50726.461038240006 2025-09-27,01:14:38.000,270,11022993,-795,0,1758935677,15188.728936979991,141.08333169000252,50726.440076880004 2025-09-27,01:14:39.000,270,11023048,-795,0,1758935678,15188.66831018999,141.11857733999932,50726.607767760004 2025-09-27,01:14:40.000,270,11023151,-795,0,1758935679,15188.681782809996,141.09038082000188,50726.447064 2025-09-27,01:14:41.000,270,11023119,-795,0,1758935680,15188.73567329,140.96349647999887,50726.461038240006 2025-09-27,01:14:42.000,270,11023131,-795,0,1758935681,15188.722200669996,140.9564473499995,50726.38417992001 2025-09-27,01:14:43.000,270,11022916,-795,0,1758935682,15188.917553660001,141.03398777999973,50726.34924432 2025-09-27,01:14:44.000,270,11023226,-795,0,1758935683,15188.984916759997,141.04808603999845,50726.32129584 2025-09-27,01:14:45.000,270,11023120,-795,0,1758935684,15189.139851890002,141.1044790800006,50726.33527008001 2025-09-27,01:14:46.000,270,11023068,-795,0,1758935685,15189.240896539988,141.04808603999845,50726.440076880004 2025-09-27,01:14:47.000,270,11023141,-795,0,1758935686,15189.368886429998,141.18201951000083,50726.45405112001 2025-09-27,01:14:48.000,270,11023195,-795,0,1758935687,15189.5507668,141.23841255000298,50726.3073216 2025-09-27,01:14:49.000,270,11023047,-795,0,1758935688,15189.61139359,141.2666090700004,50726.25841176 2025-09-27,01:14:50.000,270,11023005,-795,0,1758935689,15189.58444834999,141.23841255000298,50726.16757920001 2025-09-27,01:14:51.000,270,11023190,-795,0,1758935690,15189.698965619995,141.27365819999977,50726.20950192 2025-09-27,01:14:52.000,270,11023020,-795,0,1758935691,15189.820219199995,141.34414950000064,50726.20950192 2025-09-27,01:14:53.000,270,11023251,-795,0,1758935692,15189.81348289,141.4498864499983,50726.38417992001 2025-09-27,01:14:54.000,270,11023074,-795,0,1758935693,15189.84716443999,141.4005425400028,50726.35623144 2025-09-27,01:14:55.000,270,11023149,-795,0,1758935694,15189.86737336999,141.4992303600011,50726.20950192 2025-09-27,01:14:56.000,270,11022981,-795,0,1758935695,15189.80674657999,141.43578818999958,50726.31430872001 2025-09-27,01:14:57.000,270,11023166,-795,0,1758935696,15189.82695550999,141.4146408000015,50726.461038240006 2025-09-27,01:14:58.000,270,11023201,-795,0,1758935697,15189.87410968,141.4992303600011,50726.27937312 2025-09-27,01:14:59.000,270,11023108,-795,0,1758935698,15189.70570192999,141.52037774999917,50726.25142464 2025-09-27,01:15:00.000,270,11023206,-795,0,1758935699,15189.59118466,141.4005425400028,50726.237450399996 2025-09-27,01:15:01.000,270,11023140,-795,0,1758935700,15189.52382155999,141.52037774999917,50726.15360496 2025-09-27,01:15:02.000,270,11023031,-795,0,1758935701,15189.409304289999,141.4992303600011,50726.174566320005 2025-09-27,01:15:03.000,270,11023093,-795,0,1758935702,15189.395831669994,141.43578818999958,50726.32828296 2025-09-27,01:15:04.000,270,11023133,-795,0,1758935703,15189.362150119989,141.47103384000366,50726.237450399996 2025-09-27,01:15:05.000,270,11023164,-795,0,1758935704,15189.281314399988,141.37234601999808,50726.237450399996 2025-09-27,01:15:06.000,270,11023132,-795,0,1758935705,15189.274578089993,141.37234601999808,50726.405141279996 2025-09-27,01:15:07.000,270,11023117,-795,0,1758935706,15189.160060820002,141.35119863,50726.405141279996 2025-09-27,01:15:08.000,270,11023099,-795,0,1758935707,15189.126379269997,141.30890385000384,50726.33527008001 2025-09-27,01:15:09.000,270,11023119,-795,0,1758935708,15189.092697719992,141.32300211000256,50726.34924432 2025-09-27,01:15:10.000,270,11023266,-795,0,1758935709,15188.964707829997,141.21021602999826,50726.39815416 2025-09-27,01:15:11.000,270,11023166,-795,0,1758935710,15188.971444139992,141.34414950000064,50726.461038240006 2025-09-27,01:15:12.000,270,11023162,-795,0,1758935711,15188.809772699991,141.2877564599985,50726.55187080001 2025-09-27,01:15:13.000,270,11023194,-795,0,1758935712,15188.890608419992,141.29480558999785,50726.39815416 2025-09-27,01:15:14.000,270,11023057,-795,0,1758935713,15188.75588222,141.2525108100017,50726.41911552 2025-09-27,01:15:15.000,270,11023066,-795,0,1758935714,15188.728936979991,141.34414950000064,50726.41911552 2025-09-27,01:15:16.000,270,11023255,-795,0,1758935715,15188.803036389996,141.29480558999785,50726.49597384 2025-09-27,01:15:17.000,270,11023149,-795,0,1758935716,15188.769354839991,141.22431429000426,50726.53090944001 2025-09-27,01:15:18.000,270,11023179,-795,0,1758935717,15188.856926870001,141.32300211000256,50726.56584504 2025-09-27,01:15:19.000,270,11023116,-795,0,1758935718,15188.971444139992,141.36529688999872,50726.56584504 2025-09-27,01:15:20.000,270,11023221,-795,0,1758935719,15188.944498899997,141.4498864499983,50726.62174200001 2025-09-27,01:15:21.000,270,11023008,-795,0,1758935720,15188.971444139992,141.5133286199998,50726.461038240006 2025-09-27,01:15:22.000,270,11023225,-795,0,1758935721,15189.025334619997,141.3793951500047,50726.48898672 2025-09-27,01:15:23.000,270,11023171,-795,0,1758935722,15188.957971520002,141.48513210000237,50726.59379352 2025-09-27,01:15:24.000,270,11023190,-795,0,1758935723,15189.193742369993,141.3159529800032,50726.64969048001 2025-09-27,01:15:25.000,270,11023264,-795,0,1758935724,15189.139851890002,141.4639847100043,50726.53789656 2025-09-27,01:15:26.000,270,11023251,-795,0,1758935725,15189.166797129998,141.47103384000366,50726.628729120006 2025-09-27,01:15:27.000,270,11023064,-795,0,1758935726,15189.240896539988,141.4992303600011,50726.6566776 2025-09-27,01:15:28.000,270,11023123,-795,0,1758935727,15189.328468569998,141.4498864499983,50726.53789656 2025-09-27,01:15:29.000,270,11023101,-795,0,1758935728,15189.247632849998,141.4639847100043,50726.61475488 2025-09-27,01:15:30.000,270,11023291,-795,0,1758935729,15189.348677499998,141.54857427000388,50726.48199960001 2025-09-27,01:15:31.000,270,11023189,-795,0,1758935730,15189.375622739994,141.52742687999853,50726.41212840001 2025-09-27,01:15:32.000,270,11023176,-795,0,1758935731,15189.422776909989,141.56972166000196,50726.56584504 2025-09-27,01:15:33.000,270,11023204,-795,0,1758935732,15189.490140009999,141.58381992000068,50726.31430872001 2025-09-27,01:15:34.000,270,11023227,-795,0,1758935733,15189.490140009999,141.54152514000452,50726.3771928 2025-09-27,01:15:35.000,270,11023067,-795,0,1758935734,15189.577712039994,141.60496730999876,50726.32828296 2025-09-27,01:15:36.000,270,11023211,-795,0,1758935735,15189.469931079999,141.57677079000132,50726.43308976001 2025-09-27,01:15:37.000,270,11022936,-795,0,1758935736,15189.5507668,141.68250773999898,50726.342257200005 2025-09-27,01:15:38.000,270,11023126,-795,0,1758935737,15189.490140009999,141.6472620900022,50726.509948080005 2025-09-27,01:15:39.000,270,11023136,-795,0,1758935738,15189.517085249994,141.7248025200024,50726.48199960001 2025-09-27,01:15:40.000,270,11023140,-795,0,1758935739,15189.422776909989,141.73890078000113,50726.391167040005 2025-09-27,01:15:41.000,270,11023210,-795,0,1758935740,15189.402567979989,141.8446377299988,50726.48199960001 2025-09-27,01:15:42.000,270,11023149,-795,0,1758935741,15189.449722149999,141.85168685999815,50726.50296096001 2025-09-27,01:15:43.000,270,11023173,-795,0,1758935742,15189.240896539988,141.8728342500035,50726.572832159996 2025-09-27,01:15:44.000,270,11023191,-795,0,1758935743,15189.207214989998,141.8446377299988,50726.53789656 2025-09-27,01:15:45.000,270,11023252,-795,0,1758935744,15189.187006059998,141.83053947000008,50726.53789656 2025-09-27,01:15:46.000,270,11023169,-795,0,1758935745,15189.133115579993,141.91512902999966,50726.558857920005 2025-09-27,01:15:47.000,270,11023206,-795,0,1758935746,15189.045543549997,141.77414642999793,50726.60078064001 2025-09-27,01:15:48.000,270,11023174,-795,0,1758935747,15188.951235209992,141.87988338000287,50726.59379352 2025-09-27,01:15:49.000,270,11023172,-795,0,1758935748,15189.045543549997,141.7600481699992,50726.67065184001 2025-09-27,01:15:50.000,270,11023116,-795,0,1758935749,15188.984916759997,141.83053947000008,50726.6916132 2025-09-27,01:15:51.000,270,11023240,-795,0,1758935750,15188.984916759997,141.76709729999857,50726.55187080001 2025-09-27,01:15:52.000,270,11023216,-795,0,1758935751,15188.856926870001,141.7248025200024,50726.53090944001 2025-09-27,01:15:53.000,270,11023239,-795,0,1758935752,15188.897344730001,141.71775339000305,50726.64270336 2025-09-27,01:15:54.000,270,11023127,-795,0,1758935753,15188.856926870001,141.75299903999985,50726.726548800005 2025-09-27,01:15:55.000,270,11023078,-795,0,1758935754,15188.904081039997,141.6966059999977,50726.63571624 2025-09-27,01:15:56.000,270,11023157,-795,0,1758935755,15188.856926870001,141.68955686999834,50726.775458640004 2025-09-27,01:15:57.000,270,11023189,-795,0,1758935756,15188.917553660001,141.6966059999977,50726.69860032001 2025-09-27,01:15:58.000,270,11023240,-795,0,1758935757,15188.877135800001,141.68250773999898,50726.60078064001 2025-09-27,01:15:59.000,270,11023140,-795,0,1758935758,15188.877135800001,141.71775339000305,50726.55187080001 2025-09-27,01:16:00.000,270,11023215,-795,0,1758935759,15188.856926870001,141.73185165000177,50726.62174200001 2025-09-27,01:16:01.000,270,11023149,-795,0,1758935760,15188.890608419992,141.6261147000041,50726.677638960005 2025-09-27,01:16:02.000,270,11023014,-795,0,1758935761,15188.910817349992,141.66840948000026,50726.67065184001 2025-09-27,01:16:03.000,270,11023043,-795,0,1758935762,15188.978180450002,141.80234295000264,50726.572832159996 2025-09-27,01:16:04.000,270,11023180,-795,0,1758935763,15188.870399489992,141.7459499100005,50726.64969048001 2025-09-27,01:16:05.000,270,11023314,-795,0,1758935764,15188.924289969997,141.73185165000177,50726.50296096001 2025-09-27,01:16:06.000,270,11023285,-795,0,1758935765,15188.998389380002,141.67545860999962,50726.60078064001 2025-09-27,01:16:07.000,270,11023114,-795,0,1758935766,15188.984916759997,141.83758859999944,50726.5868064 2025-09-27,01:16:08.000,270,11023244,-795,0,1758935767,15189.032070929992,141.7459499100005,50726.558857920005 2025-09-27,01:16:09.000,270,11023091,-795,0,1758935768,15189.032070929992,141.81644121000136,50726.440076880004 2025-09-27,01:16:10.000,270,11023147,-795,0,1758935769,15189.106170339997,141.83758859999944,50726.41911552 2025-09-27,01:16:11.000,270,11023044,-795,0,1758935770,15189.180269750002,141.83758859999944,50726.46802536 2025-09-27,01:16:12.000,270,11023240,-795,0,1758935771,15189.160060820002,141.86578512000415,50726.50296096001 2025-09-27,01:16:13.000,270,11023060,-795,0,1758935772,15189.193742369993,141.91512902999966,50726.48898672 2025-09-27,01:16:14.000,270,11023129,-795,0,1758935773,15189.294787019993,141.86578512000415,50726.48898672 2025-09-27,01:16:15.000,270,11023184,-795,0,1758935774,15189.112906649993,141.9080799000003,50726.509948080005 2025-09-27,01:16:16.000,270,11023235,-795,0,1758935775,15189.126379269997,141.809392080002,50726.46802536 2025-09-27,01:16:17.000,270,11023176,-795,0,1758935776,15189.173533439993,141.93627641999774,50726.461038240006 2025-09-27,01:16:18.000,270,11023139,-795,0,1758935777,15189.119642960002,141.89398164000158,50726.48199960001 2025-09-27,01:16:19.000,270,11023205,-795,0,1758935778,15189.207214989998,141.83053947000008,50726.50296096001 2025-09-27,01:16:20.000,270,11023105,-795,0,1758935779,15189.112906649993,141.83053947000008,50726.342257200005 2025-09-27,01:16:21.000,270,11023224,-795,0,1758935780,15189.025334619997,141.80234295000264,50726.405141279996 2025-09-27,01:16:22.000,270,11023150,-795,0,1758935781,15189.025334619997,141.8446377299988,50726.38417992001 2025-09-27,01:16:23.000,270,11023063,-795,0,1758935782,15189.072488789992,141.86578512000415,50726.50296096001 2025-09-27,01:16:24.000,270,11023158,-795,0,1758935783,15189.038807240002,141.95037468000373,50726.509948080005 2025-09-27,01:16:25.000,270,11022998,-795,0,1758935784,15188.984916759997,141.85168685999815,50726.447064 2025-09-27,01:16:26.000,270,11023314,-795,0,1758935785,15189.045543549997,141.80234295000264,50726.572832159996 2025-09-27,01:16:27.000,270,11023192,-795,0,1758935786,15188.944498899997,141.8728342500035,50726.607767760004 2025-09-27,01:16:28.000,270,11023125,-795,0,1758935787,15188.910817349992,141.82349034000072,50726.67065184001 2025-09-27,01:16:29.000,270,11023188,-795,0,1758935788,15188.762618529996,141.82349034000072,50726.628729120006 2025-09-27,01:16:30.000,270,11023161,-795,0,1758935789,15188.681782809996,141.92922728999838,50726.6916132 2025-09-27,01:16:31.000,270,11023133,-795,0,1758935790,15188.803036389996,141.92922728999838,50726.73353592 2025-09-27,01:16:32.000,270,11023238,-795,0,1758935791,15188.600947089995,142.03496424000332,50726.75449728 2025-09-27,01:16:33.000,270,11023123,-795,0,1758935792,15188.58747446999,141.9926694599999,50726.74751016001 2025-09-27,01:16:34.000,270,11023268,-795,0,1758935793,15188.499902439995,142.03496424000332,50726.74751016001 2025-09-27,01:16:35.000,270,11023139,-795,0,1758935794,15188.439275649995,142.06316076000076,50726.67065184001 2025-09-27,01:16:36.000,270,11023180,-795,0,1758935795,15188.419066719995,142.07020989000011,50726.71257456 2025-09-27,01:16:37.000,270,11023265,-795,0,1758935796,15188.42580302999,142.07020989000011,50726.845329840005 2025-09-27,01:16:38.000,270,11023153,-795,0,1758935797,15188.419066719995,142.13365206000162,50726.75449728 2025-09-27,01:16:39.000,270,11023293,-795,0,1758935798,15188.42580302999,142.2182416200012,50726.775458640004 2025-09-27,01:16:40.000,270,11023181,-795,0,1758935799,15188.40559409999,142.07020989000011,50726.76847152001 2025-09-27,01:16:41.000,270,11023180,-795,0,1758935800,15188.38538516999,142.1195538000029,50726.726548800005 2025-09-27,01:16:42.000,270,11023061,-795,0,1758935801,15188.358439929994,142.07725901999947,50726.63571624 2025-09-27,01:16:43.000,270,11023122,-795,0,1758935802,15188.257395279994,142.07725901999947,50726.69860032001 2025-09-27,01:16:44.000,270,11023328,-795,0,1758935803,15188.32475837999,142.0913572799982,50726.73353592 2025-09-27,01:16:45.000,270,11023200,-795,0,1758935804,15188.338230999994,142.1054555400042,50726.69860032001 2025-09-27,01:16:46.000,270,11023271,-795,0,1758935805,15188.28434051999,142.04201337000268,50726.68462608 2025-09-27,01:16:47.000,270,11023077,-795,0,1758935806,15188.176559559994,142.06316076000076,50726.6916132 2025-09-27,01:16:48.000,270,11023162,-795,0,1758935807,15188.250658969999,142.02791511000396,50726.67065184001 2025-09-27,01:16:49.000,270,11023105,-795,0,1758935808,15188.183295869989,141.9926694599999,50726.607767760004 2025-09-27,01:16:50.000,270,11023247,-795,0,1758935809,15188.149614319998,141.9926694599999,50726.558857920005 2025-09-27,01:16:51.000,270,11023163,-795,0,1758935810,15188.183295869989,142.03496424000332,50726.49597384 2025-09-27,01:16:52.000,270,11023125,-795,0,1758935811,15188.176559559994,142.0913572799982,50726.37020568 2025-09-27,01:16:53.000,270,11023177,-795,0,1758935812,15188.243922659989,142.07725901999947,50726.35623144 2025-09-27,01:16:54.000,270,11023199,-795,0,1758935813,15188.338230999994,142.0067677199986,50726.293347360006 2025-09-27,01:16:55.000,270,11023333,-795,0,1758935814,15188.311285759999,142.11250467000355,50726.31430872001 2025-09-27,01:16:56.000,270,11022980,-795,0,1758935815,15188.30454944999,142.1195538000029,50726.38417992001 2025-09-27,01:16:57.000,270,11023221,-795,0,1758935816,15188.37191255,142.19004510000377,50726.27937312 2025-09-27,01:16:58.000,270,11023432,-795,0,1758935817,15188.44601195999,142.14775032000034,50726.509948080005 2025-09-27,01:16:59.000,270,11023309,-795,0,1758935818,15188.40559409999,142.253487269998,50726.41911552 2025-09-27,01:17:00.000,270,11023085,-795,0,1758935819,15188.28434051999,142.14775032000034,50726.293347360006 2025-09-27,01:17:01.000,270,11023144,-795,0,1758935820,15188.36517623999,142.19709423000313,50726.447064 2025-09-27,01:17:02.000,270,11023077,-795,0,1758935821,15188.398857789995,142.2182416200012,50726.39815416 2025-09-27,01:17:03.000,270,11023006,-795,0,1758935822,15188.35170362,142.3028311800008,50726.45405112001 2025-09-27,01:17:04.000,270,11023188,-795,0,1758935823,15188.243922659989,142.253487269998,50726.38417992001 2025-09-27,01:17:05.000,270,11023056,-795,0,1758935824,15188.216977419994,142.29578205000143,50726.38417992001 2025-09-27,01:17:06.000,270,11023138,-795,0,1758935825,15188.30454944999,142.33807683000487,50726.237450399996 2025-09-27,01:17:07.000,270,11023144,-795,0,1758935826,15188.223713729989,142.3028311800008,50726.391167040005 2025-09-27,01:17:08.000,270,11023181,-795,0,1758935827,15188.142878009989,142.19709423000313,50726.34924432 2025-09-27,01:17:09.000,270,11023194,-795,0,1758935828,15188.203504799989,142.33807683000487,50726.41212840001 2025-09-27,01:17:10.000,270,11023217,-795,0,1758935829,15188.169823249998,142.23233987999993,50726.42610264 2025-09-27,01:17:11.000,270,11023167,-795,0,1758935830,15188.122669079989,142.1547994499997,50726.41212840001 2025-09-27,01:17:12.000,270,11023236,-795,0,1758935831,15188.041833359988,142.19004510000377,50726.39815416 2025-09-27,01:17:13.000,270,11023177,-795,0,1758935832,15188.068778599998,142.14775032000034,50726.49597384 2025-09-27,01:17:14.000,270,11023193,-795,0,1758935833,15188.035097049993,142.1547994499997,50726.5169352 2025-09-27,01:17:15.000,270,11023260,-795,0,1758935834,15187.994679189993,142.1195538000029,50726.509948080005 2025-09-27,01:17:16.000,270,11023285,-795,0,1758935835,15187.900370850002,142.09840641000483,50726.41212840001 2025-09-27,01:17:17.000,270,11023095,-795,0,1758935836,15187.833007749992,142.19004510000377,50726.447064 2025-09-27,01:17:18.000,270,11023098,-795,0,1758935837,15188.021624429988,142.26053640000464,50726.45405112001 2025-09-27,01:17:19.000,270,11023096,-795,0,1758935838,15188.021624429988,142.253487269998,50726.509948080005 2025-09-27,01:17:20.000,270,11023047,-795,0,1758935839,15187.927316089997,142.19709423000313,50726.64270336 2025-09-27,01:17:21.000,270,11023019,-795,0,1758935840,15187.981206570003,142.17594683999778,50726.628729120006 2025-09-27,01:17:22.000,270,11023209,-795,0,1758935841,15187.913843469993,142.1547994499997,50726.572832159996 2025-09-27,01:17:23.000,270,11023018,-795,0,1758935842,15187.920579780002,142.14775032000034,50726.5169352 2025-09-27,01:17:24.000,270,11023084,-795,0,1758935843,15187.947525019998,142.14070119000098,50726.37020568 2025-09-27,01:17:25.000,270,11023011,-795,0,1758935844,15187.967733949998,142.13365206000162,50726.56584504 2025-09-27,01:17:26.000,270,11023121,-795,0,1758935845,15187.927316089997,142.1829959700044,50726.440076880004 2025-09-27,01:17:27.000,270,11023056,-795,0,1758935846,15187.839744060002,142.23233987999993,50726.53789656 2025-09-27,01:17:28.000,270,11023068,-795,0,1758935847,15187.846480369997,142.267585530004,50726.405141279996 2025-09-27,01:17:29.000,270,11023129,-795,0,1758935848,15187.913843469993,142.14775032000034,50726.37020568 2025-09-27,01:17:30.000,270,11023114,-795,0,1758935849,15187.866689299997,142.26053640000464,50726.461038240006 2025-09-27,01:17:31.000,270,11023152,-795,0,1758935850,15187.947525019998,142.267585530004,50726.47501248 2025-09-27,01:17:32.000,270,11023160,-795,0,1758935851,15187.927316089997,142.26053640000464,50726.3771928 2025-09-27,01:17:33.000,270,11023072,-795,0,1758935852,15187.947525019998,142.26053640000464,50726.50296096001 2025-09-27,01:17:34.000,270,11023229,-795,0,1758935853,15187.954261329993,142.253487269998,50726.38417992001 2025-09-27,01:17:35.000,270,11023222,-795,0,1758935854,15187.987942879998,142.2393890099993,50726.32129584 2025-09-27,01:17:36.000,270,11023008,-795,0,1758935855,15188.014888119993,142.23233987999993,50726.35623144 2025-09-27,01:17:37.000,270,11023218,-795,0,1758935856,15188.041833359988,142.32397856999887,50726.272386000004 2025-09-27,01:17:38.000,270,11023193,-795,0,1758935857,15188.001415499988,142.253487269998,50726.30033448 2025-09-27,01:17:39.000,270,11023151,-795,0,1758935858,15187.994679189993,142.267585530004,50726.2025148 2025-09-27,01:17:40.000,270,11023114,-795,0,1758935859,15187.927316089997,142.22529075000057,50726.43308976001 2025-09-27,01:17:41.000,270,11023026,-795,0,1758935860,15187.954261329993,142.253487269998,50726.24443752001 2025-09-27,01:17:42.000,270,11022909,-795,0,1758935861,15188.048569669998,142.2041433600025,50726.37020568 2025-09-27,01:17:43.000,270,11023188,-795,0,1758935862,15188.062042289988,142.253487269998,50726.26539888001 2025-09-27,01:17:44.000,270,11023120,-795,0,1758935863,15187.994679189993,142.23233987999993,50726.293347360006 2025-09-27,01:17:45.000,270,11023088,-795,0,1758935864,15188.008151809998,142.33102769999823,50726.3073216 2025-09-27,01:17:46.000,270,11023018,-795,0,1758935865,15187.994679189993,142.22529075000057,50726.32129584 2025-09-27,01:17:47.000,270,11023184,-795,0,1758935866,15188.001415499988,142.26053640000464,50726.272386000004 2025-09-27,01:17:48.000,270,11023119,-795,0,1758935867,15188.001415499988,142.32397856999887,50726.33527008001 2025-09-27,01:17:49.000,270,11023062,-795,0,1758935868,15187.987942879998,142.27463466000336,50726.35623144 2025-09-27,01:17:50.000,270,11023087,-795,0,1758935869,15188.048569669998,142.3662733500023,50726.36321856001 2025-09-27,01:17:51.000,270,11023174,-795,0,1758935870,15188.088987529998,142.38742074000038,50726.33527008001 2025-09-27,01:17:52.000,270,11023130,-795,0,1758935871,15188.196768489994,142.33102769999823,50726.34924432 2025-09-27,01:17:53.000,270,11023060,-795,0,1758935872,15188.102460149988,142.4508629100019,50726.35623144 2025-09-27,01:17:54.000,270,11023135,-795,0,1758935873,15188.169823249998,142.48610855999868,50726.27937312 2025-09-27,01:17:55.000,270,11023187,-795,0,1758935874,15188.136141699993,142.41561725999782,50726.38417992001 2025-09-27,01:17:56.000,270,11023251,-795,0,1758935875,15188.102460149988,142.52840334000211,50726.32129584 2025-09-27,01:17:57.000,270,11022997,-795,0,1758935876,15188.136141699993,142.52135421000276,50726.38417992001 2025-09-27,01:17:58.000,270,11023097,-795,0,1758935877,15188.142878009989,142.5143050800034,50726.3771928 2025-09-27,01:17:59.000,270,11023229,-795,0,1758935878,15188.115932769993,142.4297155200038,50726.41212840001 2025-09-27,01:18:00.000,270,11023324,-795,0,1758935879,15188.190032179999,142.5636489899989,50726.32129584 2025-09-27,01:18:01.000,270,11023093,-795,0,1758935880,15188.176559559994,142.5636489899989,50726.35623144 2025-09-27,01:18:02.000,270,11023012,-795,0,1758935881,15188.190032179999,142.54250160000083,50726.33527008001 2025-09-27,01:18:03.000,270,11023105,-795,0,1758935882,15188.196768489994,142.5495507300002,50726.36321856001 2025-09-27,01:18:04.000,270,11022976,-795,0,1758935883,15188.136141699993,142.58479638000426,50726.293347360006 2025-09-27,01:18:05.000,270,11023022,-795,0,1758935884,15188.156350629994,142.59184551000362,50726.18854056 2025-09-27,01:18:06.000,270,11023167,-795,0,1758935885,15188.203504799989,142.66938594000385,50726.30033448 2025-09-27,01:18:07.000,270,11023147,-795,0,1758935886,15188.136141699993,142.54250160000083,50726.3073216 2025-09-27,01:18:08.000,270,11023194,-795,0,1758935887,15188.183295869989,142.49315768999804,50726.440076880004 2025-09-27,01:18:09.000,270,11022907,-795,0,1758935888,15188.075514909993,142.5143050800034,50726.25841176 2025-09-27,01:18:10.000,270,11023141,-795,0,1758935889,15188.035097049993,142.49315768999804,50726.24443752001 2025-09-27,01:18:11.000,270,11023132,-795,0,1758935890,15188.142878009989,142.50020682000468,50726.37020568 2025-09-27,01:18:12.000,270,11023159,-795,0,1758935891,15188.075514909993,142.40856812999846,50726.3771928 2025-09-27,01:18:13.000,270,11023035,-795,0,1758935892,15188.055305979993,142.42266639000445,50726.41911552 2025-09-27,01:18:14.000,270,11022959,-795,0,1758935893,15188.102460149988,142.4649611700006,50726.39815416 2025-09-27,01:18:15.000,270,11023068,-795,0,1758935894,15188.048569669998,142.38037161000102,50726.272386000004 2025-09-27,01:18:16.000,270,11022992,-795,0,1758935895,15188.129405389998,142.37332248000166,50726.23046328 2025-09-27,01:18:17.000,270,11023247,-795,0,1758935896,15188.122669079989,142.5143050800034,50726.391167040005 2025-09-27,01:18:18.000,270,11023130,-795,0,1758935897,15188.062042289988,142.38742074000038,50726.391167040005 2025-09-27,01:18:19.000,270,11023220,-795,0,1758935898,15188.136141699993,142.40856812999846,50726.41911552 2025-09-27,01:18:20.000,270,11023049,-795,0,1758935899,15188.136141699993,142.47905942999932,50726.28636024001 2025-09-27,01:18:21.000,270,11023139,-795,0,1758935900,15188.102460149988,142.38037161000102,50726.3771928 2025-09-27,01:18:22.000,270,11023082,-795,0,1758935901,15188.102460149988,142.37332248000166,50726.43308976001 2025-09-27,01:18:23.000,270,11023131,-795,0,1758935902,15188.115932769993,142.42266639000445,50726.31430872001 2025-09-27,01:18:24.000,270,11023120,-795,0,1758935903,15188.230450039999,142.40856812999846,50726.31430872001 2025-09-27,01:18:25.000,270,11023176,-795,0,1758935904,15188.082251219988,142.50725595000404,50726.33527008001 2025-09-27,01:18:26.000,270,11023057,-795,0,1758935905,15188.062042289988,142.37332248000166,50726.36321856001 2025-09-27,01:18:27.000,270,11023116,-795,0,1758935906,15188.082251219988,142.47201029999997,50726.48199960001 2025-09-27,01:18:28.000,270,11023106,-795,0,1758935907,15188.062042289988,142.43676465000317,50726.37020568 2025-09-27,01:18:29.000,270,11023298,-795,0,1758935908,15188.095723839993,142.57069811999827,50726.37020568 2025-09-27,01:18:30.000,270,11023190,-795,0,1758935909,15188.035097049993,142.57069811999827,50726.48898672 2025-09-27,01:18:31.000,270,11023040,-795,0,1758935910,15187.994679189993,142.63414028999978,50726.47501248 2025-09-27,01:18:32.000,270,11023121,-795,0,1758935911,15188.062042289988,142.5143050800034,50726.391167040005 2025-09-27,01:18:33.000,270,11023114,-795,0,1758935912,15187.960997640002,142.58479638000426,50726.50296096001 2025-09-27,01:18:34.000,270,11023087,-795,0,1758935913,15187.934052399993,142.5143050800034,50726.5169352 2025-09-27,01:18:35.000,270,11023034,-795,0,1758935914,15187.913843469993,142.60594377000234,50726.39815416 2025-09-27,01:18:36.000,270,11023103,-795,0,1758935915,15187.900370850002,142.53545247000147,50726.41911552 2025-09-27,01:18:37.000,270,11023138,-795,0,1758935916,15187.859952990002,142.62004203000106,50726.48199960001 2025-09-27,01:18:38.000,270,11023030,-795,0,1758935917,15187.859952990002,142.59889464000298,50726.48898672 2025-09-27,01:18:39.000,270,11023205,-795,0,1758935918,15187.785853579997,142.6764350700032,50726.440076880004 2025-09-27,01:18:40.000,270,11023105,-795,0,1758935919,15187.779117270002,142.66938594000385,50726.3771928 2025-09-27,01:18:41.000,270,11023081,-795,0,1758935920,15187.738699410002,142.57069811999827,50726.45405112001 2025-09-27,01:18:42.000,270,11023124,-795,0,1758935921,15187.846480369997,142.5143050800034,50726.53090944001 2025-09-27,01:18:43.000,270,11023199,-795,0,1758935922,15187.745435719997,142.6482385499985,50726.5169352 2025-09-27,01:18:44.000,270,11023129,-795,0,1758935923,15187.718490480001,142.65528767999785,50726.440076880004 2025-09-27,01:18:45.000,270,11023016,-795,0,1758935924,15187.725226789997,142.6482385499985,50726.49597384 2025-09-27,01:18:46.000,270,11023182,-795,0,1758935925,15187.792589889992,142.65528767999785,50726.53090944001 2025-09-27,01:18:47.000,270,11023201,-795,0,1758935926,15187.731963099992,142.55659985999955,50726.42610264 2025-09-27,01:18:48.000,270,11023199,-795,0,1758935927,15187.738699410002,142.64118941999914,50726.53090944001 2025-09-27,01:18:49.000,270,11023205,-795,0,1758935928,15187.725226789997,142.59889464000298,50726.53090944001 2025-09-27,01:18:50.000,270,11023091,-795,0,1758935929,15187.637654760001,142.54250160000083,50726.37020568 2025-09-27,01:18:51.000,270,11023193,-795,0,1758935930,15187.617445830001,142.69758246000129,50726.461038240006 2025-09-27,01:18:52.000,270,11023002,-795,0,1758935931,15187.550082729991,142.59184551000362,50726.3771928 2025-09-27,01:18:53.000,270,11023272,-795,0,1758935932,15187.550082729991,142.64118941999914,50726.34924432 2025-09-27,01:18:54.000,270,11023056,-795,0,1758935933,15187.53661011,142.62004203000106,50726.30033448 2025-09-27,01:18:55.000,270,11023123,-795,0,1758935934,15187.422092839995,142.59889464000298,50726.28636024001 2025-09-27,01:18:56.000,270,11023136,-795,0,1758935935,15187.35472974,142.52840334000211,50726.33527008001 2025-09-27,01:18:57.000,270,11023156,-795,0,1758935936,15187.442301769996,142.6129929000017,50726.23046328 2025-09-27,01:18:58.000,270,11023137,-795,0,1758935937,15187.381674979995,142.5636489899989,50726.19552768001 2025-09-27,01:18:59.000,270,11023195,-795,0,1758935938,15187.33452081,142.64118941999914,50726.21648904001 2025-09-27,01:19:00.000,270,11023086,-795,0,1758935939,15187.28736663999,142.64118941999914,50726.2025148 2025-09-27,01:19:01.000,270,11023181,-795,0,1758935940,15187.33452081,142.62004203000106,50726.0627724 2025-09-27,01:19:02.000,270,11023217,-795,0,1758935941,15187.260421399995,142.66938594000385,50726.16059208 2025-09-27,01:19:03.000,270,11023238,-795,0,1758935942,15187.26715770999,142.62709116000042,50726.11866936001 2025-09-27,01:19:04.000,270,11023111,-795,0,1758935943,15187.220003539995,142.53545247000147,50726.11866936001 2025-09-27,01:19:05.000,270,11023143,-795,0,1758935944,15187.23347616,142.65528767999785,50726.174566320005 2025-09-27,01:19:06.000,270,11023184,-795,0,1758935945,15187.22673984999,142.65528767999785,50726.223476160005 2025-09-27,01:19:07.000,270,11023238,-795,0,1758935946,15187.32778449999,142.6129929000017,50726.18155344 2025-09-27,01:19:08.000,270,11023148,-795,0,1758935947,15187.300839259995,142.5777472500049,50726.30033448 2025-09-27,01:19:09.000,270,11023177,-795,0,1758935948,15187.361466049995,142.5636489899989,50726.16757920001 2025-09-27,01:19:10.000,270,11023091,-795,0,1758935949,15187.35472974,142.66938594000385,50726.293347360006 2025-09-27,01:19:11.000,270,11023064,-795,0,1758935950,15187.543346419996,142.62709116000042,50726.272386000004 2025-09-27,01:19:12.000,270,11023207,-795,0,1758935951,15187.610709519991,142.6623368100045,50726.34924432 2025-09-27,01:19:13.000,270,11023107,-795,0,1758935952,15187.55681904,142.7610246300028,50726.32129584 2025-09-27,01:19:14.000,270,11023273,-795,0,1758935953,15187.644391069996,142.80331940999895,50726.42610264 2025-09-27,01:19:15.000,270,11023128,-795,0,1758935954,15187.684808929997,142.80331940999895,50726.38417992001 2025-09-27,01:19:16.000,270,11023245,-795,0,1758935955,15187.637654760001,142.80331940999895,50726.32129584 2025-09-27,01:19:17.000,270,11023082,-795,0,1758935956,15187.684808929997,142.93020375000197,50726.37020568 2025-09-27,01:19:18.000,270,11023180,-795,0,1758935957,15187.698281550001,142.86676158000046,50726.293347360006 2025-09-27,01:19:19.000,270,11023132,-795,0,1758935958,15187.705017859997,142.90200723000453,50726.342257200005 2025-09-27,01:19:20.000,270,11023226,-795,0,1758935959,15187.698281550001,142.85266332000174,50726.20950192 2025-09-27,01:19:21.000,270,11023091,-795,0,1758935960,15187.603973209996,142.97249852999812,50726.27937312 2025-09-27,01:19:22.000,270,11023217,-795,0,1758935961,15187.651127379992,142.9090563600039,50726.34924432 2025-09-27,01:19:23.000,270,11023103,-795,0,1758935962,15187.671336309992,143.01479331000155,50726.34924432 2025-09-27,01:19:24.000,270,11023063,-795,0,1758935963,15187.644391069996,142.8597124500011,50726.223476160005 2025-09-27,01:19:25.000,270,11023141,-795,0,1758935964,15187.570291659991,143.01479331000155,50726.0627724 2025-09-27,01:19:26.000,270,11023131,-795,0,1758935965,15187.583764279996,142.9231546200026,50726.25142464 2025-09-27,01:19:27.000,270,11023163,-795,0,1758935966,15187.630918449991,142.99364592000347,50726.24443752001 2025-09-27,01:19:28.000,270,11023292,-795,0,1758935967,15187.597236900001,142.9584002699994,50726.272386000004 2025-09-27,01:19:29.000,270,11023038,-795,0,1758935968,15187.577027970001,142.88790896999853,50726.2025148 2025-09-27,01:19:30.000,270,11023034,-795,0,1758935969,15187.590500589991,142.93725288000132,50726.26539888001 2025-09-27,01:19:31.000,270,11023034,-795,0,1758935970,15187.543346419996,142.93020375000197,50726.223476160005 2025-09-27,01:19:32.000,270,11023174,-795,0,1758935971,15187.502928559996,142.9090563600039,50726.26539888001 2025-09-27,01:19:33.000,270,11023062,-795,0,1758935972,15187.51640118,142.78922115000023,50726.447064 2025-09-27,01:19:34.000,270,11023192,-795,0,1758935973,15187.442301769996,142.81741766999767,50726.28636024001 2025-09-27,01:19:35.000,270,11023252,-795,0,1758935974,15187.43556546,142.80331940999895,50726.26539888001 2025-09-27,01:19:36.000,270,11023253,-795,0,1758935975,15187.37493867,142.78217202000087,50726.31430872001 2025-09-27,01:19:37.000,270,11023173,-795,0,1758935976,15187.36820235999,142.8103685399983,50726.2025148 2025-09-27,01:19:38.000,270,11023212,-795,0,1758935977,15187.41535653,142.80331940999895,50726.18155344 2025-09-27,01:19:39.000,270,11023168,-795,0,1758935978,15187.35472974,142.76807376000215,50726.223476160005 2025-09-27,01:19:40.000,270,11022938,-795,0,1758935979,15187.28736663999,142.87381070999982,50726.1326436 2025-09-27,01:19:41.000,270,11023097,-795,0,1758935980,15187.321048189995,142.8103685399983,50726.18155344 2025-09-27,01:19:42.000,270,11023109,-795,0,1758935981,15187.321048189995,142.75397550000343,50726.18854056 2025-09-27,01:19:43.000,270,11023180,-795,0,1758935982,15187.38841128999,142.80331940999895,50726.11866936001 2025-09-27,01:19:44.000,270,11023233,-795,0,1758935983,15187.30757556999,142.83856506000302,50726.09072088 2025-09-27,01:19:45.000,270,11023097,-795,0,1758935984,15187.31431188,142.8103685399983,50726.272386000004 2025-09-27,01:19:46.000,270,11023316,-795,0,1758935985,15187.28736663999,142.76807376000215,50726.223476160005 2025-09-27,01:19:47.000,270,11023060,-795,0,1758935986,15187.280630329995,142.80331940999895,50726.16059208 2025-09-27,01:19:48.000,270,11023231,-795,0,1758935987,15187.240212469995,142.73282810999808,50726.09770800001 2025-09-27,01:19:49.000,270,11023085,-795,0,1758935988,15187.15264044,142.71168072,50726.04181104 2025-09-27,01:19:50.000,270,11023206,-795,0,1758935989,15187.15264044,142.66938594000385,50725.99988832001 2025-09-27,01:19:51.000,270,11023151,-795,0,1758935990,15187.1930583,142.80331940999895,50726.01386256 2025-09-27,01:19:52.000,270,11023018,-795,0,1758935991,15187.260421399995,142.7962702799996,50726.04879816001 2025-09-27,01:19:53.000,270,11023014,-795,0,1758935992,15187.29410295,142.69053333000193,50726.04879816001 2025-09-27,01:19:54.000,270,11023205,-795,0,1758935993,15187.30757556999,142.93725288000132,50726.055785280005 2025-09-27,01:19:55.000,270,11023193,-795,0,1758935994,15187.509664869991,142.8949580999979,50726.1326436 2025-09-27,01:19:56.000,270,11023083,-795,0,1758935995,15187.482719629996,142.87381070999982,50726.20950192 2025-09-27,01:19:57.000,270,11023292,-795,0,1758935996,15187.55681904,142.93725288000132,50726.1326436 2025-09-27,01:19:58.000,270,11023227,-795,0,1758935997,15187.509664869991,142.95135114000004,50726.04181104 2025-09-27,01:19:59.000,270,11023088,-795,0,1758935998,15187.651127379992,142.84561419000238,50726.18155344 2025-09-27,01:20:00.000,270,11023156,-795,0,1758935999,15187.637654760001,142.8949580999979,50726.223476160005 2025-09-27,01:20:01.000,270,11023058,-795,0,1758936000,15187.711754169992,142.9231546200026,50726.2025148 2025-09-27,01:20:02.000,270,11023223,-795,0,1758936001,15187.725226789997,142.95135114000004,50726.28636024001 2025-09-27,01:20:03.000,270,11023077,-795,0,1758936002,15187.772380959992,142.93725288000132,50726.19552768001 2025-09-27,01:20:04.000,270,11023127,-795,0,1758936003,15187.664599999996,142.8949580999979,50726.23046328 2025-09-27,01:20:05.000,270,11023224,-795,0,1758936004,15187.678072620001,142.86676158000046,50726.15360496 2025-09-27,01:20:06.000,270,11023058,-795,0,1758936005,15187.758908340002,142.8244668000043,50726.25142464 2025-09-27,01:20:07.000,270,11023235,-795,0,1758936006,15187.671336309992,142.84561419000238,50726.16059208 2025-09-27,01:20:08.000,270,11023199,-795,0,1758936007,15187.617445830001,142.7610246300028,50726.15360496 2025-09-27,01:20:09.000,270,11023196,-795,0,1758936008,15187.698281550001,142.78217202000087,50726.125656480006 2025-09-27,01:20:10.000,270,11023094,-795,0,1758936009,15187.651127379992,142.78217202000087,50726.03482392 2025-09-27,01:20:11.000,270,11023093,-795,0,1758936010,15187.731963099992,142.71168072,50726.09770800001 2025-09-27,01:20:12.000,270,11023154,-795,0,1758936011,15187.657863690001,142.65528767999785,50726.15360496 2025-09-27,01:20:13.000,270,11022989,-795,0,1758936012,15187.705017859997,142.6129929000017,50726.09770800001 2025-09-27,01:20:14.000,270,11023053,-795,0,1758936013,15187.691545239992,142.69758246000129,50726.14661784001 2025-09-27,01:20:15.000,270,11023163,-795,0,1758936014,15187.731963099992,142.62004203000106,50726.16757920001 2025-09-27,01:20:16.000,270,11023188,-795,0,1758936015,15187.651127379992,142.55659985999955,50726.19552768001 2025-09-27,01:20:17.000,270,11023160,-795,0,1758936016,15187.691545239992,142.5636489899989,50726.13963072 2025-09-27,01:20:18.000,270,11023093,-795,0,1758936017,15187.53661011,142.66938594000385,50726.15360496 2025-09-27,01:20:19.000,270,11023139,-795,0,1758936018,15187.657863690001,142.62709116000042,50726.0627724 2025-09-27,01:20:20.000,270,11023220,-795,0,1758936019,15187.583764279996,142.62709116000042,50726.02084968 2025-09-27,01:20:21.000,270,11023007,-795,0,1758936020,15187.637654760001,142.6482385499985,50726.02783680001 2025-09-27,01:20:22.000,270,11023098,-795,0,1758936021,15187.664599999996,142.6764350700032,50726.07674664001 2025-09-27,01:20:23.000,270,11023291,-795,0,1758936022,15187.610709519991,142.71872984999936,50726.174566320005 2025-09-27,01:20:24.000,270,11023033,-795,0,1758936023,15187.657863690001,142.78922115000023,50725.90905576001 2025-09-27,01:20:25.000,270,11023123,-795,0,1758936024,15187.698281550001,142.75397550000343,50726.09072088 2025-09-27,01:20:26.000,270,11022997,-795,0,1758936025,15187.657863690001,142.72577897999872,50726.02783680001 2025-09-27,01:20:27.000,270,11023113,-795,0,1758936026,15187.664599999996,142.8103685399983,50726.02084968 2025-09-27,01:20:28.000,270,11023178,-795,0,1758936027,15187.691545239992,142.83856506000302,50725.99988832001 2025-09-27,01:20:29.000,270,11022976,-795,0,1758936028,15187.671336309992,142.88085983999918,50725.9929012 2025-09-27,01:20:30.000,270,11023278,-795,0,1758936029,15187.644391069996,142.85266332000174,50725.95097848001 2025-09-27,01:20:31.000,270,11022978,-795,0,1758936030,15187.624182139996,142.9584002699994,50726.01386256 2025-09-27,01:20:32.000,270,11023108,-795,0,1758936031,15187.698281550001,142.91610549000325,50725.87412016 2025-09-27,01:20:33.000,270,11023213,-795,0,1758936032,15187.711754169992,142.83151593000366,50726.02084968 2025-09-27,01:20:34.000,270,11023120,-795,0,1758936033,15187.664599999996,142.7962702799996,50725.87412016 2025-09-27,01:20:35.000,270,11023228,-795,0,1758936034,15187.684808929997,142.78217202000087,50726.11168224 2025-09-27,01:20:36.000,270,11023154,-795,0,1758936035,15187.752172029992,142.78217202000087,50726.02084968 2025-09-27,01:20:37.000,270,11023150,-795,0,1758936036,15187.745435719997,142.83151593000366,50726.11168224 2025-09-27,01:20:38.000,270,11023188,-795,0,1758936037,15187.698281550001,142.69053333000193,50726.11168224 2025-09-27,01:20:39.000,270,11023172,-795,0,1758936038,15187.630918449991,142.5777472500049,50726.04181104 2025-09-27,01:20:40.000,270,11023168,-795,0,1758936039,15187.637654760001,142.58479638000426,50726.04181104 2025-09-27,01:20:41.000,270,11023022,-795,0,1758936040,15187.610709519991,142.50725595000404,50725.97193984 2025-09-27,01:20:42.000,270,11023093,-795,0,1758936041,15187.678072620001,142.6129929000017,50726.16757920001 2025-09-27,01:20:43.000,270,11023145,-795,0,1758936042,15187.698281550001,142.47905942999932,50726.07674664001 2025-09-27,01:20:44.000,270,11023115,-795,0,1758936043,15187.637654760001,142.5636489899989,50726.09072088 2025-09-27,01:20:45.000,270,11023205,-795,0,1758936044,15187.664599999996,142.5636489899989,50726.069759519996 2025-09-27,01:20:46.000,270,11023135,-795,0,1758936045,15187.691545239992,142.47905942999932,50726.04181104 2025-09-27,01:20:47.000,270,11023213,-795,0,1758936046,15187.671336309992,142.43676465000317,50726.09770800001 2025-09-27,01:20:48.000,270,11023142,-795,0,1758936047,15187.705017859997,142.45791204000125,50726.0627724 2025-09-27,01:20:49.000,270,11023195,-795,0,1758936048,15187.758908340002,142.5143050800034,50726.08373376 2025-09-27,01:20:50.000,270,11023058,-795,0,1758936049,15187.792589889992,142.4649611700006,50726.02783680001 2025-09-27,01:20:51.000,270,11023070,-795,0,1758936050,15187.880161920002,142.59184551000362,50726.18155344 2025-09-27,01:20:52.000,270,11023301,-795,0,1758936051,15187.893634539992,142.63414028999978,50726.07674664001 2025-09-27,01:20:53.000,270,11023245,-795,0,1758936052,15187.967733949998,142.6129929000017,50726.07674664001 2025-09-27,01:20:54.000,270,11022977,-795,0,1758936053,15188.014888119993,142.63414028999978,50726.0627724 2025-09-27,01:20:55.000,270,11023228,-795,0,1758936054,15188.129405389998,142.62709116000042,50726.174566320005 2025-09-27,01:20:56.000,270,11023267,-795,0,1758936055,15188.082251219988,142.62004203000106,50726.11168224 2025-09-27,01:20:57.000,270,11023121,-795,0,1758936056,15188.142878009989,142.71872984999936,50725.9929012 2025-09-27,01:20:58.000,270,11023134,-795,0,1758936057,15188.190032179999,142.6764350700032,50725.95097848001 2025-09-27,01:20:59.000,270,11023148,-795,0,1758936058,15188.243922659989,142.69053333000193,50726.08373376 2025-09-27,01:21:00.000,270,11023285,-795,0,1758936059,15188.237186349994,142.66938594000385,50725.97193984 2025-09-27,01:21:01.000,270,11023210,-795,0,1758936060,15188.203504799989,142.59889464000298,50726.16059208 2025-09-27,01:21:02.000,270,11023233,-795,0,1758936061,15188.237186349994,142.58479638000426,50725.92303 2025-09-27,01:21:03.000,270,11023174,-795,0,1758936062,15188.216977419994,142.53545247000147,50726.03482392 2025-09-27,01:21:04.000,270,11023085,-795,0,1758936063,15188.28434051999,142.53545247000147,50726.11866936001 2025-09-27,01:21:05.000,270,11023329,-795,0,1758936064,15188.331494689999,142.71872984999936,50725.937004240004 2025-09-27,01:21:06.000,270,11023143,-795,0,1758936065,15188.30454944999,142.40856812999846,50726.104695120004 2025-09-27,01:21:07.000,270,11023073,-795,0,1758936066,15188.169823249998,142.50725595000404,50726.02084968 2025-09-27,01:21:08.000,270,11023212,-795,0,1758936067,15188.196768489994,142.49315768999804,50726.02084968 2025-09-27,01:21:09.000,270,11023145,-795,0,1758936068,15188.243922659989,142.47201029999997,50726.01386256 2025-09-27,01:21:10.000,270,11023200,-795,0,1758936069,15188.270867899999,142.4508629100019,50726.02084968 2025-09-27,01:21:11.000,270,11023234,-795,0,1758936070,15188.243922659989,142.5495507300002,50725.9929012 2025-09-27,01:21:12.000,270,11023190,-795,0,1758936071,15188.122669079989,142.47905942999932,50726.02783680001 2025-09-27,01:21:13.000,270,11023117,-795,0,1758936072,15188.183295869989,142.53545247000147,50726.069759519996 2025-09-27,01:21:14.000,270,11023120,-795,0,1758936073,15188.169823249998,142.53545247000147,50726.07674664001 2025-09-27,01:21:15.000,270,11023158,-795,0,1758936074,15188.136141699993,142.5636489899989,50725.9929012 2025-09-27,01:21:16.000,270,11023056,-795,0,1758936075,15188.102460149988,142.53545247000147,50726.23046328 2025-09-27,01:21:17.000,270,11023171,-795,0,1758936076,15188.122669079989,142.59889464000298,50726.04879816001 2025-09-27,01:21:18.000,270,11023166,-795,0,1758936077,15188.075514909993,142.58479638000426,50726.0627724 2025-09-27,01:21:19.000,270,11023084,-795,0,1758936078,15188.035097049993,142.50725595000404,50726.13963072 2025-09-27,01:21:20.000,270,11023189,-795,0,1758936079,15188.035097049993,142.5143050800034,50726.08373376 2025-09-27,01:21:21.000,270,11023122,-795,0,1758936080,15188.028360739998,142.47201029999997,50726.1326436 2025-09-27,01:21:22.000,270,11023050,-795,0,1758936081,15188.035097049993,142.5636489899989,50726.174566320005 2025-09-27,01:21:23.000,270,11023088,-795,0,1758936082,15188.075514909993,142.57069811999827,50726.125656480006 2025-09-27,01:21:24.000,270,11023162,-795,0,1758936083,15187.981206570003,142.4649611700006,50726.0627724 2025-09-27,01:21:25.000,270,11023235,-795,0,1758936084,15187.934052399993,142.47201029999997,50726.125656480006 2025-09-27,01:21:26.000,270,11023175,-795,0,1758936085,15187.893634539992,142.38742074000038,50726.07674664001 2025-09-27,01:21:27.000,270,11023126,-795,0,1758936086,15187.920579780002,142.39446986999974,50726.02783680001 2025-09-27,01:21:28.000,270,11023191,-795,0,1758936087,15187.960997640002,142.28873292000208,50725.9929012 2025-09-27,01:21:29.000,270,11023114,-795,0,1758936088,15187.947525019998,142.28168379000272,50725.957965600006 2025-09-27,01:21:30.000,270,11023126,-795,0,1758936089,15187.859952990002,142.38037161000102,50725.91604288 2025-09-27,01:21:31.000,270,11023171,-795,0,1758936090,15187.947525019998,142.35922422000294,50725.97193984 2025-09-27,01:21:32.000,270,11023081,-795,0,1758936091,15187.893634539992,142.42266639000445,50725.96495272 2025-09-27,01:21:33.000,270,11023200,-795,0,1758936092,15187.886898229997,142.3662733500023,50726.006875440005 2025-09-27,01:21:34.000,270,11023128,-795,0,1758936093,15187.934052399993,142.44381378000253,50725.96495272 2025-09-27,01:21:35.000,270,11023187,-795,0,1758936094,15187.940788710002,142.45791204000125,50725.957965600006 2025-09-27,01:21:36.000,270,11023274,-795,0,1758936095,15187.940788710002,142.50020682000468,50725.937004240004 2025-09-27,01:21:37.000,270,11023166,-795,0,1758936096,15188.035097049993,142.47201029999997,50726.02084968 2025-09-27,01:21:38.000,270,11023072,-795,0,1758936097,15187.967733949998,142.52135421000276,50726.02084968 2025-09-27,01:21:39.000,270,11023207,-795,0,1758936098,15188.008151809998,142.50020682000468,50725.90905576001 2025-09-27,01:21:40.000,270,11023061,-795,0,1758936099,15187.873425609992,142.52840334000211,50725.902068639996 2025-09-27,01:21:41.000,270,11023117,-795,0,1758936100,15187.907107159997,142.5143050800034,50725.81123608001 2025-09-27,01:21:42.000,270,11023217,-795,0,1758936101,15187.900370850002,142.5143050800034,50725.91604288 2025-09-27,01:21:43.000,270,11023062,-795,0,1758936102,15187.873425609992,142.5636489899989,50725.937004240004 2025-09-27,01:21:44.000,270,11023163,-795,0,1758936103,15187.880161920002,142.4649611700006,50726.02084968 2025-09-27,01:21:45.000,270,11023215,-795,0,1758936104,15187.960997640002,142.5143050800034,50726.01386256 2025-09-27,01:21:46.000,270,11023174,-795,0,1758936105,15188.001415499988,142.48610855999868,50726.069759519996 2025-09-27,01:21:47.000,270,11023200,-795,0,1758936106,15187.987942879998,142.47905942999932,50726.03482392 2025-09-27,01:21:48.000,270,11023135,-795,0,1758936107,15188.041833359988,142.33102769999823,50726.14661784001 2025-09-27,01:21:49.000,270,11023202,-795,0,1758936108,15188.041833359988,142.38742074000038,50726.174566320005 2025-09-27,01:21:50.000,270,11023178,-795,0,1758936109,15188.001415499988,142.3028311800008,50726.069759519996 2025-09-27,01:21:51.000,270,11023127,-795,0,1758936110,15188.041833359988,142.2182416200012,50726.09072088 2025-09-27,01:21:52.000,270,11023162,-795,0,1758936111,15188.041833359988,142.28873292000208,50726.104695120004 2025-09-27,01:21:53.000,270,11023136,-795,0,1758936112,15188.109196459998,142.29578205000143,50726.11168224 2025-09-27,01:21:54.000,270,11023171,-795,0,1758936113,15188.035097049993,142.267585530004,50726.02084968 2025-09-27,01:21:55.000,270,11023110,-795,0,1758936114,15188.028360739998,142.14070119000098,50726.04879816001 2025-09-27,01:21:56.000,270,11023137,-795,0,1758936115,15188.035097049993,142.22529075000057,50726.16059208 2025-09-27,01:21:57.000,270,11023189,-795,0,1758936116,15188.122669079989,142.12660293000226,50726.02783680001 2025-09-27,01:21:58.000,270,11023267,-795,0,1758936117,15188.088987529998,142.2041433600025,50726.02084968 2025-09-27,01:21:59.000,270,11023121,-795,0,1758936118,15188.210241109999,142.14070119000098,50726.055785280005 2025-09-27,01:22:00.000,270,11023134,-795,0,1758936119,15188.082251219988,142.1547994499997,50726.16757920001 2025-09-27,01:22:01.000,270,11023167,-795,0,1758936120,15188.095723839993,142.19004510000377,50726.08373376 2025-09-27,01:22:02.000,270,11023156,-795,0,1758936121,15188.088987529998,142.21119249000185,50726.07674664001 2025-09-27,01:22:03.000,270,11023141,-795,0,1758936122,15188.068778599998,142.07725901999947,50726.01386256 2025-09-27,01:22:04.000,270,11023108,-795,0,1758936123,15188.142878009989,142.2041433600025,50726.11866936001 2025-09-27,01:22:05.000,270,11023201,-795,0,1758936124,15188.142878009989,142.19004510000377,50726.11866936001 2025-09-27,01:22:06.000,270,11023109,-795,0,1758936125,15188.142878009989,142.11250467000355,50726.09770800001 2025-09-27,01:22:07.000,270,11023146,-795,0,1758936126,15188.257395279994,142.23233987999993,50726.223476160005 2025-09-27,01:22:08.000,270,11023183,-795,0,1758936127,15188.237186349994,142.13365206000162,50726.14661784001 2025-09-27,01:22:09.000,270,11023228,-795,0,1758936128,15188.28434051999,142.1054555400042,50726.15360496 2025-09-27,01:22:10.000,270,11023345,-795,0,1758936129,15188.26413158999,142.1547994499997,50726.09072088 2025-09-27,01:22:11.000,270,11023050,-795,0,1758936130,15188.42580302999,142.21119249000185,50726.23046328 2025-09-27,01:22:12.000,270,11023224,-795,0,1758936131,15188.378648859994,142.21119249000185,50726.26539888001 2025-09-27,01:22:13.000,270,11023149,-795,0,1758936132,15188.44601195999,142.26053640000464,50726.272386000004 2025-09-27,01:22:14.000,270,11023184,-795,0,1758936133,15188.40559409999,142.1829959700044,50726.21648904001 2025-09-27,01:22:15.000,270,11023130,-795,0,1758936134,15188.459484579995,142.2182416200012,50726.16757920001 2025-09-27,01:22:16.000,270,11023041,-795,0,1758936135,15188.45274827,142.24643813999865,50726.23046328 2025-09-27,01:22:17.000,270,11023270,-795,0,1758936136,15188.499902439995,142.26053640000464,50726.28636024001 2025-09-27,01:22:18.000,270,11023194,-795,0,1758936137,15188.52684767999,142.33807683000487,50726.272386000004 2025-09-27,01:22:19.000,270,11023014,-795,0,1758936138,15188.560529229995,142.39446986999974,50726.293347360006 2025-09-27,01:22:20.000,270,11023206,-795,0,1758936139,15188.52684767999,142.4015189999991,50726.1326436 2025-09-27,01:22:21.000,270,11023181,-795,0,1758936140,15188.560529229995,142.3028311800008,50726.223476160005 2025-09-27,01:22:22.000,270,11023081,-795,0,1758936141,15188.54705660999,142.3662733500023,50726.2025148 2025-09-27,01:22:23.000,270,11023212,-795,0,1758936142,15188.55379292,142.38037161000102,50726.14661784001 2025-09-27,01:22:24.000,270,11023072,-795,0,1758936143,15188.64810125999,142.32397856999887,50726.069759519996 2025-09-27,01:22:25.000,270,11023071,-795,0,1758936144,15188.641364949995,142.41561725999782,50726.32828296 2025-09-27,01:22:26.000,270,11023179,-795,0,1758936145,15188.61441971,142.4015189999991,50726.32828296 2025-09-27,01:22:27.000,270,11023187,-795,0,1758936146,15188.600947089995,142.4649611700006,50726.21648904001 2025-09-27,01:22:28.000,270,11023113,-795,0,1758936147,15188.54705660999,142.43676465000317,50726.174566320005 2025-09-27,01:22:29.000,270,11023204,-795,0,1758936148,15188.56726553999,142.3662733500023,50726.31430872001 2025-09-27,01:22:30.000,270,11023200,-795,0,1758936149,15188.53358399,142.44381378000253,50726.25841176 2025-09-27,01:22:31.000,270,11023123,-795,0,1758936150,15188.459484579995,142.3028311800008,50726.31430872001 2025-09-27,01:22:32.000,270,11023262,-795,0,1758936151,15188.41233041,142.3028311800008,50726.237450399996 2025-09-27,01:22:33.000,270,11023258,-795,0,1758936152,15188.35170362,142.21119249000185,50726.25841176 2025-09-27,01:22:34.000,270,11023101,-795,0,1758936153,15188.270867899999,142.3028311800008,50726.26539888001 2025-09-27,01:22:35.000,270,11023042,-795,0,1758936154,15188.34496730999,142.17594683999778,50726.11866936001 2025-09-27,01:22:36.000,270,11023215,-795,0,1758936155,15188.28434051999,142.14070119000098,50726.18155344 2025-09-27,01:22:37.000,270,11023138,-795,0,1758936156,15188.30454944999,142.01381684999797,50726.38417992001 2025-09-27,01:22:38.000,270,11023122,-795,0,1758936157,15188.38538516999,142.03496424000332,50726.3073216 2025-09-27,01:22:39.000,270,11023043,-795,0,1758936158,15188.419066719995,141.98562033000053,50726.26539888001 2025-09-27,01:22:40.000,270,11023157,-795,0,1758936159,15188.331494689999,141.89398164000158,50726.293347360006 2025-09-27,01:22:41.000,270,11023154,-795,0,1758936160,15188.398857789995,141.86578512000415,50726.26539888001 2025-09-27,01:22:42.000,270,11023151,-795,0,1758936161,15188.38538516999,141.82349034000072,50726.13963072 2025-09-27,01:22:43.000,270,11023136,-795,0,1758936162,15188.34496730999,141.90103077000094,50726.25841176 2025-09-27,01:22:44.000,270,11023205,-795,0,1758936163,15188.42580302999,141.80234295000264,50726.293347360006 2025-09-27,01:22:45.000,270,11023091,-795,0,1758936164,15188.41233041,141.81644121000136,50726.27937312 2025-09-27,01:22:46.000,270,11023187,-795,0,1758936165,15188.439275649995,141.81644121000136,50726.125656480006 2025-09-27,01:22:47.000,270,11023321,-795,0,1758936166,15188.479693509995,141.83758859999944,50726.0627724 2025-09-27,01:22:48.000,270,11023064,-795,0,1758936167,15188.45274827,141.86578512000415,50726.23046328 2025-09-27,01:22:49.000,270,11023258,-795,0,1758936168,15188.479693509995,141.82349034000072,50726.04879816001 2025-09-27,01:22:50.000,270,11023062,-795,0,1758936169,15188.580738159995,141.92922728999838,50725.96495272 2025-09-27,01:22:51.000,270,11023239,-795,0,1758936170,15188.57400185,141.97857120000117,50726.104695120004 2025-09-27,01:22:52.000,270,11023193,-795,0,1758936171,15188.782827459996,142.04906250000204,50726.08373376 2025-09-27,01:22:53.000,270,11023134,-795,0,1758936172,15188.816509010001,142.1829959700044,50726.04181104 2025-09-27,01:22:54.000,270,11023234,-795,0,1758936173,15188.63462864,142.21119249000185,50726.104695120004 2025-09-27,01:22:55.000,270,11023150,-795,0,1758936174,15188.71546436,142.12660293000226,50726.07674664001 2025-09-27,01:22:56.000,270,11023061,-795,0,1758936175,15188.77609115,142.2182416200012,50725.96495272 2025-09-27,01:22:57.000,270,11023006,-795,0,1758936176,15188.77609115,142.28873292000208,50726.04181104 2025-09-27,01:22:58.000,270,11023170,-795,0,1758936177,15188.850190559991,142.27463466000336,50725.94399136 2025-09-27,01:22:59.000,270,11023130,-795,0,1758936178,15188.823245319996,142.27463466000336,50726.02084968 2025-09-27,01:23:00.000,270,11023040,-795,0,1758936179,15188.809772699991,142.3028311800008,50726.055785280005 2025-09-27,01:23:01.000,270,11023127,-795,0,1758936180,15188.803036389996,142.3028311800008,50725.87412016 2025-09-27,01:23:02.000,270,11023203,-795,0,1758936181,15188.782827459996,142.35217509000358,50726.02084968 2025-09-27,01:23:03.000,270,11023297,-795,0,1758936182,15188.782827459996,142.33102769999823,50725.99988832001 2025-09-27,01:23:04.000,270,11023136,-795,0,1758936183,15188.77609115,142.33807683000487,50726.0627724 2025-09-27,01:23:05.000,270,11023152,-795,0,1758936184,15188.701991739996,142.2393890099993,50726.09770800001 2025-09-27,01:23:06.000,270,11023170,-795,0,1758936185,15188.722200669996,142.22529075000057,50726.09072088 2025-09-27,01:23:07.000,270,11023172,-795,0,1758936186,15188.661573879996,142.17594683999778,50725.9929012 2025-09-27,01:23:08.000,270,11023177,-795,0,1758936187,15188.68851911999,142.14070119000098,50726.11866936001 2025-09-27,01:23:09.000,270,11023142,-795,0,1758936188,15188.701991739996,142.08430814999883,50726.104695120004 2025-09-27,01:23:10.000,270,11023219,-795,0,1758936189,15188.580738159995,142.04201337000268,50726.125656480006 2025-09-27,01:23:11.000,270,11023239,-795,0,1758936190,15188.58747446999,141.89398164000158,50726.14661784001 2025-09-27,01:23:12.000,270,11023179,-795,0,1758936191,15188.46622088999,141.96447294000245,50725.9929012 2025-09-27,01:23:13.000,270,11023152,-795,0,1758936192,15188.50663874999,141.95037468000373,50725.97193984 2025-09-27,01:23:14.000,270,11023175,-795,0,1758936193,15188.419066719995,141.89398164000158,50726.03482392 2025-09-27,01:23:15.000,270,11023135,-795,0,1758936194,15188.37191255,141.83053947000008,50726.04879816001 2025-09-27,01:23:16.000,270,11023152,-795,0,1758936195,15188.4729572,141.9080799000003,50726.0627724 2025-09-27,01:23:17.000,270,11023043,-795,0,1758936196,15188.45274827,141.80234295000264,50726.03482392 2025-09-27,01:23:18.000,270,11023233,-795,0,1758936197,15188.38538516999,141.809392080002,50726.006875440005 2025-09-27,01:23:19.000,270,11023155,-795,0,1758936198,15188.38538516999,141.7459499100005,50726.09770800001 2025-09-27,01:23:20.000,270,11023161,-795,0,1758936199,15188.479693509995,141.70365513000434,50726.02084968 2025-09-27,01:23:21.000,270,11023193,-795,0,1758936200,15188.459484579995,141.78824469000392,50726.02783680001 2025-09-27,01:23:22.000,270,11023186,-795,0,1758936201,15188.45274827,141.78824469000392,50726.174566320005 2025-09-27,01:23:23.000,270,11023248,-795,0,1758936202,15188.331494689999,141.78824469000392,50726.0627724 2025-09-27,01:23:24.000,270,11023104,-795,0,1758936203,15188.378648859994,141.7248025200024,50726.104695120004 2025-09-27,01:23:25.000,270,11023152,-795,0,1758936204,15188.331494689999,141.6472620900022,50726.16059208 2025-09-27,01:23:26.000,270,11023201,-795,0,1758936205,15188.237186349994,141.7107042600037,50726.104695120004 2025-09-27,01:23:27.000,270,11023086,-795,0,1758936206,15188.331494689999,141.76709729999857,50726.104695120004 2025-09-27,01:23:28.000,270,11023186,-795,0,1758936207,15188.257395279994,141.88693251000223,50726.125656480006 2025-09-27,01:23:29.000,270,11023084,-795,0,1758936208,15188.32475837999,141.73185165000177,50725.95097848001 2025-09-27,01:23:30.000,270,11023285,-795,0,1758936209,15188.30454944999,141.8728342500035,50726.0627724 2025-09-27,01:23:31.000,270,11023031,-795,0,1758936210,15188.398857789995,141.92922728999838,50725.91604288 2025-09-27,01:23:32.000,270,11023212,-795,0,1758936211,15188.42580302999,141.92217815999902,50726.04879816001 2025-09-27,01:23:33.000,270,11023097,-795,0,1758936212,15188.419066719995,141.99971858999925,50725.97892696001 2025-09-27,01:23:34.000,270,11023205,-795,0,1758936213,15188.459484579995,142.03496424000332,50725.9929012 2025-09-27,01:23:35.000,270,11022992,-795,0,1758936214,15188.40559409999,142.1054555400042,50725.95097848001 2025-09-27,01:23:36.000,270,11023034,-795,0,1758936215,15188.45274827,142.14775032000034,50725.97193984 2025-09-27,01:23:37.000,270,11023134,-795,0,1758936216,15188.459484579995,142.08430814999883,50726.04181104 2025-09-27,01:23:38.000,270,11023157,-795,0,1758936217,15188.4729572,142.16184857999906,50725.97193984 2025-09-27,01:23:39.000,270,11023042,-795,0,1758936218,15188.499902439995,142.14070119000098,50725.98591408 2025-09-27,01:23:40.000,270,11023287,-795,0,1758936219,15188.41233041,142.19709423000313,50725.97193984 2025-09-27,01:23:41.000,270,11023106,-795,0,1758936220,15188.378648859994,142.33102769999823,50725.91604288 2025-09-27,01:23:42.000,270,11023330,-795,0,1758936221,15188.38538516999,142.24643813999865,50725.96495272 2025-09-27,01:23:43.000,270,11023194,-795,0,1758936222,15188.34496730999,142.27463466000336,50725.87412016 2025-09-27,01:23:44.000,270,11022951,-795,0,1758936223,15188.331494689999,142.39446986999974,50725.91604288 2025-09-27,01:23:45.000,270,11023102,-795,0,1758936224,15188.30454944999,142.3028311800008,50725.957965600006 2025-09-27,01:23:46.000,270,11023031,-795,0,1758936225,15188.196768489994,142.28873292000208,50725.94399136 2025-09-27,01:23:47.000,270,11023143,-795,0,1758936226,15188.088987529998,142.29578205000143,50725.93001712001 2025-09-27,01:23:48.000,270,11023188,-795,0,1758936227,15188.028360739998,142.27463466000336,50726.04181104 2025-09-27,01:23:49.000,270,11023144,-795,0,1758936228,15188.008151809998,142.2393890099993,50725.957965600006 2025-09-27,01:23:50.000,270,11023204,-795,0,1758936229,15187.866689299997,142.32397856999887,50726.04181104 2025-09-27,01:23:51.000,270,11023251,-795,0,1758936230,15187.772380959992,142.28873292000208,50726.0627724 2025-09-27,01:23:52.000,270,11023174,-795,0,1758936231,15187.725226789997,142.267585530004,50725.9929012 2025-09-27,01:23:53.000,270,11023162,-795,0,1758936232,15187.698281550001,142.29578205000143,50726.11168224 2025-09-27,01:23:54.000,270,11023097,-795,0,1758936233,15187.718490480001,142.21119249000185,50726.04181104 2025-09-27,01:23:55.000,270,11023101,-795,0,1758936234,15187.597236900001,142.19709423000313,50726.09770800001 2025-09-27,01:23:56.000,270,11023368,-795,0,1758936235,15187.617445830001,142.41561725999782,50726.0627724 2025-09-27,01:23:57.000,270,11023160,-795,0,1758936236,15187.47598332,142.24643813999865,50726.21648904001 2025-09-27,01:23:58.000,270,11023350,-795,0,1758936237,15187.644391069996,142.14070119000098,50726.11168224 2025-09-27,01:23:59.000,270,11023011,-795,0,1758936238,15187.630918449991,142.16889770999842,50726.03482392 2025-09-27,01:24:00.000,270,11023248,-795,0,1758936239,15187.644391069996,142.22529075000057,50726.11866936001 2025-09-27,01:24:01.000,270,11023104,-795,0,1758936240,15187.765644649997,142.29578205000143,50726.2025148 2025-09-27,01:24:02.000,270,11023103,-795,0,1758936241,15187.812798819992,142.28873292000208,50726.25142464 2025-09-27,01:24:03.000,270,11023273,-795,0,1758936242,15187.893634539992,142.21119249000185,50726.23046328 2025-09-27,01:24:04.000,270,11023007,-795,0,1758936243,15187.900370850002,142.2182416200012,50726.16757920001 2025-09-27,01:24:05.000,270,11023046,-795,0,1758936244,15187.920579780002,142.3028311800008,50726.16059208 2025-09-27,01:24:06.000,270,11023464,-795,0,1758936245,15188.008151809998,142.35217509000358,50726.11168224 2025-09-27,01:24:07.000,270,11023115,-795,0,1758936246,15188.068778599998,142.38742074000038,50726.125656480006 2025-09-27,01:24:08.000,270,11023267,-795,0,1758936247,15188.102460149988,142.39446986999974,50726.24443752001 2025-09-27,01:24:09.000,270,11023269,-795,0,1758936248,15188.088987529998,142.45791204000125,50726.15360496 2025-09-27,01:24:10.000,270,11023174,-795,0,1758936249,15188.088987529998,142.30988031000015,50726.15360496 2025-09-27,01:24:11.000,270,11023160,-795,0,1758936250,15188.176559559994,142.38742074000038,50726.11866936001 2025-09-27,01:24:12.000,270,11023238,-795,0,1758936251,15188.142878009989,142.42266639000445,50726.11168224 2025-09-27,01:24:13.000,270,11022916,-795,0,1758936252,15188.088987529998,142.43676465000317,50726.104695120004 2025-09-27,01:24:14.000,270,11023240,-795,0,1758936253,15188.115932769993,142.45791204000125,50726.01386256 2025-09-27,01:24:15.000,270,11023148,-795,0,1758936254,15188.129405389998,142.47201029999997,50726.04879816001 2025-09-27,01:24:16.000,270,11023034,-795,0,1758936255,15188.163086939989,142.50725595000404,50726.02783680001 2025-09-27,01:24:17.000,270,11023042,-795,0,1758936256,15188.163086939989,142.5143050800034,50726.09072088 2025-09-27,01:24:18.000,270,11023220,-795,0,1758936257,15188.055305979993,142.4015189999991,50726.055785280005 2025-09-27,01:24:19.000,270,11023101,-795,0,1758936258,15188.041833359988,142.37332248000166,50726.055785280005 2025-09-27,01:24:20.000,270,11023259,-795,0,1758936259,15187.967733949998,142.30988031000015,50725.99988832001 2025-09-27,01:24:21.000,270,11023176,-795,0,1758936260,15187.954261329993,142.34512596000422,50726.20950192 2025-09-27,01:24:22.000,270,11023185,-795,0,1758936261,15187.886898229997,142.33807683000487,50726.11866936001 2025-09-27,01:24:23.000,270,11023196,-795,0,1758936262,15187.853216679992,142.45791204000125,50726.09072088 2025-09-27,01:24:24.000,270,11023306,-795,0,1758936263,15187.765644649997,142.40856812999846,50726.0627724 2025-09-27,01:24:25.000,270,11023166,-795,0,1758936264,15187.772380959992,142.50020682000468,50726.223476160005 2025-09-27,01:24:26.000,270,11023176,-795,0,1758936265,15187.698281550001,142.52135421000276,50726.237450399996 2025-09-27,01:24:27.000,270,11023240,-795,0,1758936266,15187.624182139996,142.5143050800034,50726.34924432 2025-09-27,01:24:28.000,270,11023255,-795,0,1758936267,15187.583764279996,142.50020682000468,50726.223476160005 2025-09-27,01:24:29.000,270,11023167,-795,0,1758936268,15187.442301769996,142.58479638000426,50726.28636024001 2025-09-27,01:24:30.000,270,11023188,-795,0,1758936269,15187.42882914999,142.5495507300002,50726.27937312 2025-09-27,01:24:31.000,270,11023298,-795,0,1758936270,15187.381674979995,142.60594377000234,50726.32129584 2025-09-27,01:24:32.000,270,11023262,-795,0,1758936271,15187.34799342999,142.69053333000193,50726.342257200005 2025-09-27,01:24:33.000,270,11023225,-795,0,1758936272,15187.25368509,142.66938594000385,50726.23046328 2025-09-27,01:24:34.000,270,11023112,-795,0,1758936273,15187.139167819994,142.64118941999914,50726.3771928 2025-09-27,01:24:35.000,270,11023216,-795,0,1758936274,15187.112222579999,142.68348420000257,50726.25841176 2025-09-27,01:24:36.000,270,11023209,-795,0,1758936275,15187.13243151,142.6623368100045,50726.174566320005 2025-09-27,01:24:37.000,270,11023202,-795,0,1758936276,15187.038123169994,142.62004203000106,50726.21648904001 2025-09-27,01:24:38.000,270,11023211,-795,0,1758936277,15187.051595789999,142.60594377000234,50726.174566320005 2025-09-27,01:24:39.000,270,11023231,-795,0,1758936278,15187.092013649999,142.57069811999827,50726.14661784001 2025-09-27,01:24:40.000,270,11023144,-795,0,1758936279,15187.08527733999,142.5143050800034,50726.14661784001 2025-09-27,01:24:41.000,270,11023084,-795,0,1758936280,15187.098749959994,142.6129929000017,50726.18854056 2025-09-27,01:24:42.000,270,11023305,-795,0,1758936281,15187.112222579999,142.62004203000106,50726.16757920001 2025-09-27,01:24:43.000,270,11023189,-795,0,1758936282,15187.22673984999,142.6482385499985,50726.237450399996 2025-09-27,01:24:44.000,270,11023215,-795,0,1758936283,15187.240212469995,142.6482385499985,50726.16059208 2025-09-27,01:24:45.000,270,11023262,-795,0,1758936284,15187.240212469995,142.73282810999808,50726.19552768001 2025-09-27,01:24:46.000,270,11023157,-795,0,1758936285,15187.321048189995,142.73987724000472,50726.25142464 2025-09-27,01:24:47.000,270,11023218,-795,0,1758936286,15187.280630329995,142.68348420000257,50726.09072088 2025-09-27,01:24:48.000,270,11023142,-795,0,1758936287,15187.37493867,142.7751228900015,50726.15360496 2025-09-27,01:24:49.000,270,11023119,-795,0,1758936288,15187.35472974,142.78217202000087,50726.19552768001 2025-09-27,01:24:50.000,270,11023282,-795,0,1758936289,15187.41535653,142.73282810999808,50726.13963072 2025-09-27,01:24:51.000,270,11023232,-795,0,1758936290,15187.300839259995,142.81741766999767,50726.055785280005 2025-09-27,01:24:52.000,270,11023184,-795,0,1758936291,15187.36820235999,142.8103685399983,50726.04879816001 2025-09-27,01:24:53.000,270,11023091,-795,0,1758936292,15187.43556546,142.7610246300028,50726.11866936001 2025-09-27,01:24:54.000,270,11023164,-795,0,1758936293,15187.381674979995,142.7962702799996,50726.125656480006 2025-09-27,01:24:55.000,270,11023280,-795,0,1758936294,15187.36820235999,142.88790896999853,50726.07674664001 2025-09-27,01:24:56.000,270,11023215,-795,0,1758936295,15187.3951476,142.86676158000046,50726.09072088 2025-09-27,01:24:57.000,270,11023246,-795,0,1758936296,15187.41535653,142.86676158000046,50726.1326436 2025-09-27,01:24:58.000,270,11023161,-795,0,1758936297,15187.32778449999,142.81741766999767,50726.174566320005 2025-09-27,01:24:59.000,270,11023313,-795,0,1758936298,15187.260421399995,142.81741766999767,50725.937004240004 2025-09-27,01:25:00.000,270,11023206,-795,0,1758936299,15187.179585679994,142.7751228900015,50725.96495272 2025-09-27,01:25:01.000,270,11023225,-795,0,1758936300,15187.20653091999,142.7962702799996,50725.957965600006 2025-09-27,01:25:02.000,270,11023219,-795,0,1758936301,15187.098749959994,142.8103685399983,50726.02783680001 2025-09-27,01:25:03.000,270,11023138,-795,0,1758936302,15187.16611305999,142.9584002699994,50726.02084968 2025-09-27,01:25:04.000,270,11023276,-795,0,1758936303,15187.21326723,142.9090563600039,50726.02783680001 2025-09-27,01:25:05.000,270,11023163,-795,0,1758936304,15187.1930583,142.96544939999876,50726.174566320005 2025-09-27,01:25:06.000,270,11023123,-795,0,1758936305,15187.12569519999,142.93725288000132,50726.09072088 2025-09-27,01:25:07.000,270,11023185,-795,0,1758936306,15187.139167819994,143.042989829999,50726.02783680001 2025-09-27,01:25:08.000,270,11023085,-795,0,1758936307,15187.098749959994,142.95135114000004,50726.18854056 2025-09-27,01:25:09.000,270,11023196,-795,0,1758936308,15186.990968999999,142.9584002699994,50726.125656480006 2025-09-27,01:25:10.000,270,11023108,-795,0,1758936309,15186.970760069999,143.0218424400009,50726.174566320005 2025-09-27,01:25:11.000,270,11023059,-795,0,1758936310,15186.943814829989,142.94430201000068,50726.16059208 2025-09-27,01:25:12.000,270,11023196,-795,0,1758936311,15186.923605899989,142.90200723000453,50726.16059208 2025-09-27,01:25:13.000,270,11023227,-795,0,1758936312,15186.856242799993,142.94430201000068,50726.16059208 2025-09-27,01:25:14.000,270,11023127,-795,0,1758936313,15186.761934460003,142.9231546200026,50726.01386256 2025-09-27,01:25:15.000,270,11023269,-795,0,1758936314,15186.782143389988,142.87381070999982,50726.19552768001 2025-09-27,01:25:16.000,270,11023209,-795,0,1758936315,15186.761934460003,142.9865967900041,50726.16757920001 2025-09-27,01:25:17.000,270,11023162,-795,0,1758936316,15186.694571359993,142.8244668000043,50726.1326436 2025-09-27,01:25:18.000,270,11023222,-795,0,1758936317,15186.728252909998,142.90200723000453,50726.1326436 2025-09-27,01:25:19.000,270,11023164,-795,0,1758936318,15186.714780289993,142.96544939999876,50726.03482392 2025-09-27,01:25:20.000,270,11023163,-795,0,1758936319,15186.660889810002,142.85266332000174,50726.0627724 2025-09-27,01:25:21.000,270,11023097,-795,0,1758936320,15186.526163609997,142.78217202000087,50725.93001712001 2025-09-27,01:25:22.000,270,11023140,-795,0,1758936321,15186.546372539997,142.78217202000087,50725.97892696001 2025-09-27,01:25:23.000,270,11023071,-795,0,1758936322,15186.539636230002,142.86676158000046,50725.90905576001 2025-09-27,01:25:24.000,270,11023108,-795,0,1758936323,15186.499218370001,142.90200723000453,50725.90905576001 2025-09-27,01:25:25.000,270,11023239,-795,0,1758936324,15186.580054090002,142.9584002699994,50725.90905576001 2025-09-27,01:25:26.000,270,11023244,-795,0,1758936325,15186.620471950002,143.042989829999,50725.82521032 2025-09-27,01:25:27.000,270,11023228,-795,0,1758936326,15186.654153499992,143.042989829999,50725.92303 2025-09-27,01:25:28.000,270,11023224,-795,0,1758936327,15186.788879699998,143.06413722000434,50725.75533912 2025-09-27,01:25:29.000,270,11023150,-795,0,1758936328,15186.741725530002,143.14167765000457,50725.86014592001 2025-09-27,01:25:30.000,270,11023087,-795,0,1758936329,15186.802352319988,143.18397243000072,50725.79726184 2025-09-27,01:25:31.000,270,11023293,-795,0,1758936330,15186.842770179988,143.12757938999857,50725.902068639996 2025-09-27,01:25:32.000,270,11023103,-795,0,1758936331,15186.836033869993,143.07823548000306,50725.79726184 2025-09-27,01:25:33.000,270,11023171,-795,0,1758936332,15186.836033869993,143.12757938999857,50725.748352 2025-09-27,01:25:34.000,270,11023099,-795,0,1758936333,15186.930342209998,143.06413722000434,50725.70642928 2025-09-27,01:25:35.000,270,11023152,-795,0,1758936334,15186.970760069999,143.03594069999963,50725.71341640001 2025-09-27,01:25:36.000,270,11023312,-795,0,1758936335,15186.910133279998,143.03594069999963,50725.734377759996 2025-09-27,01:25:37.000,270,11023018,-795,0,1758936336,15186.977496379994,143.1205302599992,50725.790274720006 2025-09-27,01:25:38.000,270,11023214,-795,0,1758936337,15186.937078519994,143.042989829999,50725.790274720006 2025-09-27,01:25:39.000,270,11023224,-795,0,1758936338,15186.930342209998,143.02889157000027,50725.69944216 2025-09-27,01:25:40.000,270,11023059,-795,0,1758936339,15186.903396969989,142.96544939999876,50725.64354520001 2025-09-27,01:25:41.000,270,11023288,-795,0,1758936340,15187.118958889994,143.05003895999835,50725.83219744001 2025-09-27,01:25:42.000,270,11023268,-795,0,1758936341,15187.04485947999,142.9865967900041,50725.83219744001 2025-09-27,01:25:43.000,270,11023154,-795,0,1758936342,15187.15264044,143.05003895999835,50725.790274720006 2025-09-27,01:25:44.000,270,11023202,-795,0,1758936343,15187.159376749994,142.9090563600039,50725.93001712001 2025-09-27,01:25:45.000,270,11023295,-795,0,1758936344,15187.071804719999,142.93020375000197,50725.95097848001 2025-09-27,01:25:46.000,270,11023116,-795,0,1758936345,15187.12569519999,142.81741766999767,50725.957965600006 2025-09-27,01:25:47.000,270,11023149,-795,0,1758936346,15187.18632198999,142.83151593000366,50725.93001712001 2025-09-27,01:25:48.000,270,11023162,-795,0,1758936347,15187.139167819994,142.75397550000343,50725.95097848001 2025-09-27,01:25:49.000,270,11023210,-795,0,1758936348,15187.139167819994,142.72577897999872,50725.93001712001 2025-09-27,01:25:50.000,270,11023069,-795,0,1758936349,15187.17284937,142.71872984999936,50725.79726184 2025-09-27,01:25:51.000,270,11023193,-795,0,1758936350,15187.220003539995,142.90200723000453,50726.006875440005 2025-09-27,01:25:52.000,270,11023076,-795,0,1758936351,15187.21326723,142.83151593000366,50726.006875440005 2025-09-27,01:25:53.000,270,11023035,-795,0,1758936352,15187.16611305999,142.83856506000302,50725.95097848001 2025-09-27,01:25:54.000,270,11023259,-795,0,1758936353,15187.240212469995,142.83151593000366,50725.94399136 2025-09-27,01:25:55.000,270,11023174,-795,0,1758936354,15187.20653091999,142.8103685399983,50725.97892696001 2025-09-27,01:25:56.000,270,11023366,-795,0,1758936355,15187.29410295,142.83856506000302,50726.055785280005 2025-09-27,01:25:57.000,270,11023257,-795,0,1758936356,15187.321048189995,142.93020375000197,50725.957965600006 2025-09-27,01:25:58.000,270,11023333,-795,0,1758936357,15187.341257119995,142.9584002699994,50725.902068639996 2025-09-27,01:25:59.000,270,11023167,-795,0,1758936358,15187.29410295,142.93020375000197,50725.92303 2025-09-27,01:26:00.000,270,11023096,-795,0,1758936359,15187.23347616,142.97249852999812,50725.87412016 2025-09-27,01:26:01.000,270,11023213,-795,0,1758936360,15187.29410295,143.05003895999835,50725.97193984 2025-09-27,01:26:02.000,270,11023074,-795,0,1758936361,15187.280630329995,142.96544939999876,50725.94399136 2025-09-27,01:26:03.000,270,11023050,-795,0,1758936362,15187.31431188,143.042989829999,50725.79726184 2025-09-27,01:26:04.000,270,11023050,-795,0,1758936363,15187.240212469995,143.02889157000027,50725.70642928 2025-09-27,01:26:05.000,270,11023263,-795,0,1758936364,15187.321048189995,142.85266332000174,50725.82521032 2025-09-27,01:26:06.000,270,11023131,-795,0,1758936365,15187.361466049995,142.94430201000068,50725.77630048 2025-09-27,01:26:07.000,270,11023024,-795,0,1758936366,15187.28736663999,142.93725288000132,50725.78328760001 2025-09-27,01:26:08.000,270,11023031,-795,0,1758936367,15187.361466049995,142.8949580999979,50725.83219744001 2025-09-27,01:26:09.000,270,11023160,-795,0,1758936368,15187.36820235999,142.93020375000197,50725.84617168 2025-09-27,01:26:10.000,270,11023166,-795,0,1758936369,15187.462510699996,142.84561419000238,50725.78328760001 2025-09-27,01:26:11.000,270,11023196,-795,0,1758936370,15187.529873799991,142.88085983999918,50725.8182232 2025-09-27,01:26:12.000,270,11023204,-795,0,1758936371,15187.550082729991,142.93020375000197,50725.734377759996 2025-09-27,01:26:13.000,270,11023144,-795,0,1758936372,15187.53661011,142.78922115000023,50725.79726184 2025-09-27,01:26:14.000,270,11023181,-795,0,1758936373,15187.624182139996,142.83856506000302,50725.93001712001 2025-09-27,01:26:15.000,270,11023129,-795,0,1758936374,15187.624182139996,142.83856506000302,50725.839184560005 2025-09-27,01:26:16.000,270,11023039,-795,0,1758936375,15187.691545239992,142.7751228900015,50725.89508152 2025-09-27,01:26:17.000,270,11023177,-795,0,1758936376,15187.630918449991,142.7751228900015,50725.84617168 2025-09-27,01:26:18.000,270,11023113,-795,0,1758936377,15187.664599999996,142.7962702799996,50725.888094400005 2025-09-27,01:26:19.000,270,11023238,-795,0,1758936378,15187.698281550001,142.88085983999918,50725.91604288 2025-09-27,01:26:20.000,270,11023163,-795,0,1758936379,15187.698281550001,142.83151593000366,50725.84617168 2025-09-27,01:26:21.000,270,11023258,-795,0,1758936380,15187.664599999996,142.8949580999979,50725.93001712001 2025-09-27,01:26:22.000,270,11023109,-795,0,1758936381,15187.678072620001,142.8103685399983,50725.957965600006 2025-09-27,01:26:23.000,270,11023106,-795,0,1758936382,15187.651127379992,142.83151593000366,50725.91604288 2025-09-27,01:26:24.000,270,11023160,-795,0,1758936383,15187.617445830001,142.83856506000302,50725.91604288 2025-09-27,01:26:25.000,270,11023355,-795,0,1758936384,15187.597236900001,142.86676158000046,50725.888094400005 2025-09-27,01:26:26.000,270,11023094,-795,0,1758936385,15187.617445830001,142.88790896999853,50725.957965600006 2025-09-27,01:26:27.000,270,11023185,-795,0,1758936386,15187.610709519991,142.94430201000068,50725.92303 2025-09-27,01:26:28.000,270,11023269,-795,0,1758936387,15187.53661011,142.81741766999767,50725.93001712001 2025-09-27,01:26:29.000,270,11023249,-795,0,1758936388,15187.597236900001,142.86676158000046,50725.80424896 2025-09-27,01:26:30.000,270,11023265,-795,0,1758936389,15187.577027970001,142.83856506000302,50725.95097848001 2025-09-27,01:26:31.000,270,11023201,-795,0,1758936390,15187.570291659991,142.84561419000238,50725.90905576001 2025-09-27,01:26:32.000,270,11023203,-795,0,1758936391,15187.55681904,142.88085983999918,50725.75533912 2025-09-27,01:26:33.000,270,11023151,-795,0,1758936392,15187.630918449991,142.7962702799996,50725.92303 2025-09-27,01:26:34.000,270,11023158,-795,0,1758936393,15187.583764279996,142.66938594000385,50725.90905576001 2025-09-27,01:26:35.000,270,11023207,-795,0,1758936394,15187.529873799991,142.7610246300028,50725.91604288 2025-09-27,01:26:36.000,270,11023227,-795,0,1758936395,15187.51640118,142.72577897999872,50725.902068639996 2025-09-27,01:26:37.000,270,11022902,-795,0,1758936396,15187.51640118,142.78922115000023,50725.8182232 2025-09-27,01:26:38.000,270,11023187,-795,0,1758936397,15187.49619225,142.83856506000302,50725.888094400005 2025-09-27,01:26:39.000,270,11023097,-795,0,1758936398,15187.529873799991,142.73282810999808,50725.8531588 2025-09-27,01:26:40.000,270,11023127,-795,0,1758936399,15187.53661011,142.71168072,50725.82521032 2025-09-27,01:26:41.000,270,11023184,-795,0,1758936400,15187.563555349996,142.7751228900015,50725.839184560005 2025-09-27,01:26:42.000,270,11023168,-795,0,1758936401,15187.462510699996,142.74692637000408,50725.86014592001 2025-09-27,01:26:43.000,270,11023133,-795,0,1758936402,15187.590500589991,142.6764350700032,50725.902068639996 2025-09-27,01:26:44.000,270,11023180,-795,0,1758936403,15187.570291659991,142.66938594000385,50725.89508152 2025-09-27,01:26:45.000,270,11023111,-795,0,1758936404,15187.55681904,142.6482385499985,50725.77630048 2025-09-27,01:26:46.000,270,11023241,-795,0,1758936405,15187.570291659991,142.70463159000064,50725.8531588 2025-09-27,01:26:47.000,270,11023152,-795,0,1758936406,15187.617445830001,142.63414028999978,50725.888094400005 2025-09-27,01:26:48.000,270,11023255,-795,0,1758936407,15187.758908340002,142.62709116000042,50725.9929012 2025-09-27,01:26:49.000,270,11023220,-795,0,1758936408,15187.819535130002,142.64118941999914,50725.902068639996 2025-09-27,01:26:50.000,270,11023166,-795,0,1758936409,15187.833007749992,142.62004203000106,50726.01386256 2025-09-27,01:26:51.000,270,11023117,-795,0,1758936410,15187.900370850002,142.62709116000042,50725.902068639996 2025-09-27,01:26:52.000,270,11023136,-795,0,1758936411,15187.934052399993,142.50725595000404,50725.88110728001 2025-09-27,01:26:53.000,270,11023119,-795,0,1758936412,15187.974470259993,142.45791204000125,50725.957965600006 2025-09-27,01:26:54.000,270,11023296,-795,0,1758936413,15188.035097049993,142.5636489899989,50725.88110728001 2025-09-27,01:26:55.000,270,11023243,-795,0,1758936414,15187.920579780002,142.47201029999997,50725.94399136 2025-09-27,01:26:56.000,270,11023218,-795,0,1758936415,15188.021624429988,142.35922422000294,50725.94399136 2025-09-27,01:26:57.000,270,11023176,-795,0,1758936416,15188.041833359988,142.52840334000211,50725.96495272 2025-09-27,01:26:58.000,270,11023069,-795,0,1758936417,15187.967733949998,142.38742074000038,50725.86014592001 2025-09-27,01:26:59.000,270,11023259,-795,0,1758936418,15188.041833359988,142.3662733500023,50725.91604288 2025-09-27,01:27:00.000,270,11023222,-795,0,1758936419,15188.028360739998,142.29578205000143,50725.92303 2025-09-27,01:27:01.000,270,11023310,-795,0,1758936420,15188.035097049993,142.35922422000294,50725.89508152 2025-09-27,01:27:02.000,270,11023300,-795,0,1758936421,15188.008151809998,142.28873292000208,50725.90905576001 2025-09-27,01:27:03.000,270,11023236,-795,0,1758936422,15188.028360739998,142.37332248000166,50725.97892696001 2025-09-27,01:27:04.000,270,11023280,-795,0,1758936423,15187.960997640002,142.40856812999846,50725.92303 2025-09-27,01:27:05.000,270,11023148,-795,0,1758936424,15187.994679189993,142.3662733500023,50725.90905576001 2025-09-27,01:27:06.000,270,11023257,-795,0,1758936425,15187.967733949998,142.33102769999823,50725.95097848001 2025-09-27,01:27:07.000,270,11023208,-795,0,1758936426,15187.859952990002,142.39446986999974,50725.96495272 2025-09-27,01:27:08.000,270,11023230,-795,0,1758936427,15187.779117270002,142.43676465000317,50725.90905576001 2025-09-27,01:27:09.000,270,11023180,-795,0,1758936428,15187.597236900001,142.32397856999887,50725.76232624001 2025-09-27,01:27:10.000,270,11023063,-795,0,1758936429,15187.46924700999,142.38037161000102,50725.71341640001 2025-09-27,01:27:11.000,270,11023161,-795,0,1758936430,15187.35472974,142.32397856999887,50725.748352 2025-09-27,01:27:12.000,270,11023101,-795,0,1758936431,15187.300839259995,142.40856812999846,50725.83219744001 2025-09-27,01:27:13.000,270,11023153,-795,0,1758936432,15187.36820235999,142.44381378000253,50725.839184560005 2025-09-27,01:27:14.000,270,11023154,-795,0,1758936433,15187.21326723,142.4015189999991,50725.8182232 2025-09-27,01:27:15.000,270,11023105,-795,0,1758936434,15187.27389402,142.47201029999997,50725.72739064 2025-09-27,01:27:16.000,270,11023126,-795,0,1758936435,15187.260421399995,142.52840334000211,50725.71341640001 2025-09-27,01:27:17.000,270,11023146,-795,0,1758936436,15187.13243151,142.4649611700006,50725.77630048 2025-09-27,01:27:18.000,270,11023165,-795,0,1758936437,15187.18632198999,142.47201029999997,50725.81123608001 2025-09-27,01:27:19.000,270,11023267,-795,0,1758936438,15187.21326723,142.50020682000468,50725.76232624001 2025-09-27,01:27:20.000,270,11023228,-795,0,1758936439,15187.1930583,142.45791204000125,50725.81123608001 2025-09-27,01:27:21.000,270,11023122,-795,0,1758936440,15187.14590412999,142.59184551000362,50725.8531588 2025-09-27,01:27:22.000,270,11023171,-795,0,1758936441,15187.240212469995,142.44381378000253,50725.83219744001 2025-09-27,01:27:23.000,270,11023206,-795,0,1758936442,15187.23347616,142.40856812999846,50725.8182232 2025-09-27,01:27:24.000,270,11023159,-795,0,1758936443,15187.280630329995,142.33102769999823,50725.82521032 2025-09-27,01:27:25.000,270,11023053,-795,0,1758936444,15187.25368509,142.30988031000015,50725.78328760001 2025-09-27,01:27:26.000,270,11023188,-795,0,1758936445,15187.300839259995,142.37332248000166,50725.80424896 2025-09-27,01:27:27.000,270,11023221,-795,0,1758936446,15187.28736663999,142.16184857999906,50725.790274720006 2025-09-27,01:27:28.000,270,11023235,-795,0,1758936447,15187.321048189995,142.16889770999842,50725.839184560005 2025-09-27,01:27:29.000,270,11023164,-795,0,1758936448,15187.3951476,142.13365206000162,50725.88110728001 2025-09-27,01:27:30.000,270,11023150,-795,0,1758936449,15187.529873799991,142.16889770999842,50725.82521032 2025-09-27,01:27:31.000,270,11023297,-795,0,1758936450,15187.550082729991,142.1829959700044,50725.87412016 2025-09-27,01:27:32.000,270,11023175,-795,0,1758936451,15187.725226789997,142.2041433600025,50725.88110728001 2025-09-27,01:27:33.000,270,11023223,-795,0,1758936452,15187.785853579997,142.2041433600025,50725.937004240004 2025-09-27,01:27:34.000,270,11023129,-795,0,1758936453,15187.772380959992,142.14775032000034,50725.86014592001 2025-09-27,01:27:35.000,270,11023185,-795,0,1758936454,15187.846480369997,142.1195538000029,50725.86014592001 2025-09-27,01:27:36.000,270,11023172,-795,0,1758936455,15187.772380959992,142.13365206000162,50725.95097848001 2025-09-27,01:27:37.000,270,11023097,-795,0,1758936456,15187.913843469993,142.19709423000313,50725.8182232 2025-09-27,01:27:38.000,270,11023205,-795,0,1758936457,15187.960997640002,142.1829959700044,50725.95097848001 2025-09-27,01:27:39.000,270,11023286,-795,0,1758936458,15188.041833359988,142.34512596000422,50726.006875440005 2025-09-27,01:27:40.000,270,11023112,-795,0,1758936459,15188.021624429988,142.32397856999887,50725.888094400005 2025-09-27,01:27:41.000,270,11023161,-795,0,1758936460,15188.122669079989,142.40856812999846,50725.93001712001 2025-09-27,01:27:42.000,270,11023202,-795,0,1758936461,15188.102460149988,142.28168379000272,50725.98591408 2025-09-27,01:27:43.000,270,11023167,-795,0,1758936462,15188.156350629994,142.50020682000468,50725.90905576001 2025-09-27,01:27:44.000,270,11023211,-795,0,1758936463,15188.156350629994,142.38742074000038,50725.92303 2025-09-27,01:27:45.000,270,11023254,-795,0,1758936464,15188.183295869989,142.43676465000317,50726.02084968 2025-09-27,01:27:46.000,270,11023234,-795,0,1758936465,15188.149614319998,142.5636489899989,50725.902068639996 2025-09-27,01:27:47.000,270,11023251,-795,0,1758936466,15188.035097049993,142.50020682000468,50725.95097848001 2025-09-27,01:27:48.000,270,11023177,-795,0,1758936467,15188.041833359988,142.50725595000404,50725.86014592001 2025-09-27,01:27:49.000,270,11023219,-795,0,1758936468,15188.129405389998,142.49315768999804,50725.888094400005 2025-09-27,01:27:50.000,270,11023188,-795,0,1758936469,15188.082251219988,142.47905942999932,50725.90905576001 2025-09-27,01:27:51.000,270,11023151,-795,0,1758936470,15188.055305979993,142.57069811999827,50725.80424896 2025-09-27,01:27:52.000,270,11023189,-795,0,1758936471,15187.994679189993,142.42266639000445,50725.86014592001 2025-09-27,01:27:53.000,270,11023155,-795,0,1758936472,15188.001415499988,142.50020682000468,50725.90905576001 2025-09-27,01:27:54.000,270,11023137,-795,0,1758936473,15188.068778599998,142.40856812999846,50725.87412016 2025-09-27,01:27:55.000,270,11023220,-795,0,1758936474,15188.102460149988,142.40856812999846,50725.83219744001 2025-09-27,01:27:56.000,270,11023244,-795,0,1758936475,15188.088987529998,142.49315768999804,50725.89508152 2025-09-27,01:27:57.000,270,11023217,-795,0,1758936476,15188.115932769993,142.45791204000125,50726.04879816001 2025-09-27,01:27:58.000,270,11023196,-795,0,1758936477,15188.068778599998,142.4649611700006,50725.90905576001 2025-09-27,01:27:59.000,270,11023164,-795,0,1758936478,15188.082251219988,142.43676465000317,50725.87412016 2025-09-27,01:28:00.000,270,11023122,-795,0,1758936479,15188.048569669998,142.47905942999932,50725.90905576001 2025-09-27,01:28:01.000,270,11023145,-795,0,1758936480,15188.102460149988,142.4015189999991,50725.9929012 2025-09-27,01:28:02.000,270,11023113,-795,0,1758936481,15188.088987529998,142.37332248000166,50726.069759519996 2025-09-27,01:28:03.000,270,11023099,-795,0,1758936482,15188.088987529998,142.38742074000038,50726.02783680001 2025-09-27,01:28:04.000,270,11023252,-795,0,1758936483,15188.014888119993,142.37332248000166,50725.90905576001 2025-09-27,01:28:05.000,270,11023181,-795,0,1758936484,15188.008151809998,142.45791204000125,50726.055785280005 2025-09-27,01:28:06.000,270,11023131,-795,0,1758936485,15187.934052399993,142.39446986999974,50725.9929012 2025-09-27,01:28:07.000,270,11023102,-795,0,1758936486,15187.967733949998,142.38742074000038,50726.07674664001 2025-09-27,01:28:08.000,270,11023215,-795,0,1758936487,15187.987942879998,142.4015189999991,50725.97892696001 2025-09-27,01:28:09.000,270,11023189,-795,0,1758936488,15187.920579780002,142.47201029999997,50726.006875440005 2025-09-27,01:28:10.000,270,11023262,-795,0,1758936489,15187.960997640002,142.5143050800034,50725.9929012 2025-09-27,01:28:11.000,270,11023225,-795,0,1758936490,15187.913843469993,142.4649611700006,50725.9929012 2025-09-27,01:28:12.000,270,11023294,-795,0,1758936491,15187.833007749992,142.50725595000404,50726.04879816001 2025-09-27,01:28:13.000,270,11023177,-795,0,1758936492,15187.833007749992,142.42266639000445,50726.04879816001 2025-09-27,01:28:14.000,270,11023240,-795,0,1758936493,15187.819535130002,142.48610855999868,50725.9929012 2025-09-27,01:28:15.000,270,11023128,-795,0,1758936494,15187.940788710002,142.52135421000276,50726.006875440005 2025-09-27,01:28:16.000,270,11023138,-795,0,1758936495,15187.833007749992,142.39446986999974,50725.937004240004 2025-09-27,01:28:17.000,270,11023269,-795,0,1758936496,15187.819535130002,142.4649611700006,50725.96495272 2025-09-27,01:28:18.000,270,11023188,-795,0,1758936497,15187.819535130002,142.45791204000125,50726.04181104 2025-09-27,01:28:19.000,270,11023195,-795,0,1758936498,15187.853216679992,142.3662733500023,50725.957965600006 2025-09-27,01:28:20.000,270,11023109,-795,0,1758936499,15187.954261329993,142.52840334000211,50725.91604288 2025-09-27,01:28:21.000,270,11023087,-795,0,1758936500,15187.940788710002,142.55659985999955,50725.92303 2025-09-27,01:28:22.000,270,11023110,-795,0,1758936501,15187.947525019998,142.5143050800034,50726.01386256 2025-09-27,01:28:23.000,270,11023308,-795,0,1758936502,15187.981206570003,142.5143050800034,50725.97892696001 2025-09-27,01:28:24.000,270,11023221,-795,0,1758936503,15188.048569669998,142.47905942999932,50725.94399136 2025-09-27,01:28:25.000,270,11023117,-795,0,1758936504,15188.028360739998,142.52840334000211,50725.937004240004 2025-09-27,01:28:26.000,270,11023036,-795,0,1758936505,15188.190032179999,142.5143050800034,50725.93001712001 2025-09-27,01:28:27.000,270,11023215,-795,0,1758936506,15188.210241109999,142.45791204000125,50725.99988832001 2025-09-27,01:28:28.000,270,11023227,-795,0,1758936507,15188.243922659989,142.44381378000253,50725.86713304 2025-09-27,01:28:29.000,270,11023143,-795,0,1758936508,15188.37191255,142.40856812999846,50725.888094400005 2025-09-27,01:28:30.000,270,11023118,-795,0,1758936509,15188.42580302999,142.37332248000166,50725.93001712001 2025-09-27,01:28:31.000,270,11023174,-795,0,1758936510,15188.55379292,142.39446986999974,50725.86713304 2025-09-27,01:28:32.000,270,11023214,-795,0,1758936511,15188.57400185,142.38742074000038,50725.9929012 2025-09-27,01:28:33.000,270,11023285,-795,0,1758936512,15188.59421078,142.37332248000166,50725.937004240004 2025-09-27,01:28:34.000,270,11023228,-795,0,1758936513,15188.63462864,142.35922422000294,50725.84617168 2025-09-27,01:28:35.000,270,11023231,-795,0,1758936514,15188.62789232999,142.34512596000422,50725.95097848001 2025-09-27,01:28:36.000,270,11023254,-795,0,1758936515,15188.641364949995,142.38742074000038,50725.8531588 2025-09-27,01:28:37.000,270,11023322,-795,0,1758936516,15188.68851911999,142.44381378000253,50725.88110728001 2025-09-27,01:28:38.000,270,11023205,-795,0,1758936517,15188.73567329,142.4015189999991,50725.86713304 2025-09-27,01:28:39.000,270,11023207,-795,0,1758936518,15188.73567329,142.39446986999974,50725.839184560005 2025-09-27,01:28:40.000,270,11023217,-795,0,1758936519,15188.769354839991,142.4297155200038,50725.748352 2025-09-27,01:28:41.000,270,11023276,-795,0,1758936520,15188.829981629991,142.45791204000125,50725.97193984 2025-09-27,01:28:42.000,270,11023357,-795,0,1758936521,15188.856926870001,142.44381378000253,50725.86014592001 2025-09-27,01:28:43.000,270,11023199,-795,0,1758936522,15188.823245319996,142.49315768999804,50725.89508152 2025-09-27,01:28:44.000,270,11023297,-795,0,1758936523,15188.823245319996,142.47201029999997,50725.839184560005 2025-09-27,01:28:45.000,270,11023189,-795,0,1758936524,15188.782827459996,142.41561725999782,50725.8531588 2025-09-27,01:28:46.000,270,11023185,-795,0,1758936525,15188.73567329,142.45791204000125,50725.86713304 2025-09-27,01:28:47.000,270,11023190,-795,0,1758936526,15188.722200669996,142.48610855999868,50725.78328760001 2025-09-27,01:28:48.000,270,11023345,-795,0,1758936527,15188.68851911999,142.5777472500049,50725.790274720006 2025-09-27,01:28:49.000,270,11023225,-795,0,1758936528,15188.56726553999,142.43676465000317,50725.76232624001 2025-09-27,01:28:50.000,270,11023179,-795,0,1758936529,15188.52684767999,142.5495507300002,50725.70642928 2025-09-27,01:28:51.000,270,11023339,-795,0,1758936530,15188.459484579995,142.60594377000234,50725.91604288 2025-09-27,01:28:52.000,270,11023284,-795,0,1758936531,15188.37191255,142.69053333000193,50725.74136488001 2025-09-27,01:28:53.000,270,11023266,-795,0,1758936532,15188.30454944999,142.73987724000472,50725.74136488001 2025-09-27,01:28:54.000,270,11023220,-795,0,1758936533,15188.297813139994,142.69758246000129,50725.71341640001 2025-09-27,01:28:55.000,270,11023046,-795,0,1758936534,15188.223713729989,142.71168072,50725.8182232 2025-09-27,01:28:56.000,270,11023239,-795,0,1758936535,15188.136141699993,142.80331940999895,50725.70642928 2025-09-27,01:28:57.000,270,11023244,-795,0,1758936536,15188.088987529998,142.7962702799996,50725.748352 2025-09-27,01:28:58.000,270,11023237,-795,0,1758936537,15187.987942879998,142.88790896999853,50725.70642928 2025-09-27,01:28:59.000,270,11023162,-795,0,1758936538,15187.960997640002,142.8244668000043,50725.72739064 2025-09-27,01:29:00.000,270,11023298,-795,0,1758936539,15187.893634539992,142.8103685399983,50725.720403520005 2025-09-27,01:29:01.000,270,11023228,-795,0,1758936540,15187.785853579997,142.84561419000238,50725.71341640001 2025-09-27,01:29:02.000,270,11023254,-795,0,1758936541,15187.738699410002,142.8597124500011,50725.76232624001 2025-09-27,01:29:03.000,270,11023232,-795,0,1758936542,15187.711754169992,142.8244668000043,50725.8182232 2025-09-27,01:29:04.000,270,11023270,-795,0,1758936543,15187.731963099992,142.8103685399983,50725.79726184 2025-09-27,01:29:05.000,270,11023195,-795,0,1758936544,15187.758908340002,142.8597124500011,50725.937004240004 2025-09-27,01:29:06.000,270,11023184,-795,0,1758936545,15187.651127379992,142.8244668000043,50725.86014592001 2025-09-27,01:29:07.000,270,11023290,-795,0,1758936546,15187.583764279996,142.78217202000087,50725.888094400005 2025-09-27,01:29:08.000,270,11023283,-795,0,1758936547,15187.597236900001,142.70463159000064,50725.87412016 2025-09-27,01:29:09.000,270,11023227,-795,0,1758936548,15187.563555349996,142.6623368100045,50725.84617168 2025-09-27,01:29:10.000,270,11023219,-795,0,1758936549,15187.51640118,142.6764350700032,50725.8182232 2025-09-27,01:29:11.000,270,11023292,-795,0,1758936550,15187.51640118,142.71872984999936,50725.92303 2025-09-27,01:29:12.000,270,11023130,-795,0,1758936551,15187.550082729991,142.64118941999914,50725.8531588 2025-09-27,01:29:13.000,270,11023219,-795,0,1758936552,15187.523137489996,142.59889464000298,50725.89508152 2025-09-27,01:29:14.000,270,11023094,-795,0,1758936553,15187.529873799991,142.70463159000064,50725.91604288 2025-09-27,01:29:15.000,270,11023183,-795,0,1758936554,15187.482719629996,142.59184551000362,50725.90905576001 2025-09-27,01:29:16.000,270,11023214,-795,0,1758936555,15187.570291659991,142.72577897999872,50725.888094400005 2025-09-27,01:29:17.000,270,11023140,-795,0,1758936556,15187.482719629996,142.72577897999872,50725.86014592001 2025-09-27,01:29:18.000,270,11023172,-795,0,1758936557,15187.40862021999,142.72577897999872,50725.8531588 2025-09-27,01:29:19.000,270,11023163,-795,0,1758936558,15187.401883909995,142.72577897999872,50725.81123608001 2025-09-27,01:29:20.000,270,11023148,-795,0,1758936559,15187.401883909995,142.74692637000408,50725.86713304 2025-09-27,01:29:21.000,270,11023186,-795,0,1758936560,15187.43556546,142.74692637000408,50725.77630048 2025-09-27,01:29:22.000,270,11023159,-795,0,1758936561,15187.45577439,142.93020375000197,50725.84617168 2025-09-27,01:29:23.000,270,11023248,-795,0,1758936562,15187.442301769996,142.88085983999918,50725.74136488001 2025-09-27,01:29:24.000,270,11023294,-795,0,1758936563,15187.577027970001,142.88790896999853,50725.74136488001 2025-09-27,01:29:25.000,270,11023310,-795,0,1758936564,15187.563555349996,142.8597124500011,50725.81123608001 2025-09-27,01:29:26.000,270,11023219,-795,0,1758936565,15187.610709519991,142.90200723000453,50725.790274720006 2025-09-27,01:29:27.000,270,11023228,-795,0,1758936566,15187.630918449991,142.97249852999812,50725.8531588 2025-09-27,01:29:28.000,270,11023236,-795,0,1758936567,15187.603973209996,142.97954766000476,50725.84617168 2025-09-27,01:29:29.000,270,11023152,-795,0,1758936568,15187.597236900001,142.96544939999876,50725.94399136 2025-09-27,01:29:30.000,270,11023253,-795,0,1758936569,15187.55681904,143.09233374000178,50725.91604288 2025-09-27,01:29:31.000,270,11023177,-795,0,1758936570,15187.577027970001,143.0711863500037,50725.89508152 2025-09-27,01:29:32.000,270,11023172,-795,0,1758936571,15187.637654760001,143.06413722000434,50725.8531588 2025-09-27,01:29:33.000,270,11023257,-795,0,1758936572,15187.684808929997,143.13462851999793,50725.9929012 2025-09-27,01:29:34.000,270,11023140,-795,0,1758936573,15187.603973209996,143.17692330000136,50725.97892696001 2025-09-27,01:29:35.000,270,11023198,-795,0,1758936574,15187.53661011,143.15577591000329,50725.9929012 2025-09-27,01:29:36.000,270,11023168,-795,0,1758936575,15187.523137489996,143.12757938999857,50726.1326436 2025-09-27,01:29:37.000,270,11023241,-795,0,1758936576,15187.577027970001,143.2051198199988,50726.08373376 2025-09-27,01:29:38.000,270,11023229,-795,0,1758936577,15187.49619225,143.169874170002,50725.97193984 2025-09-27,01:29:39.000,270,11023099,-795,0,1758936578,15187.570291659991,143.2051198199988,50726.09770800001 2025-09-27,01:29:40.000,270,11023221,-795,0,1758936579,15187.509664869991,143.2333163400035,50726.055785280005 2025-09-27,01:29:41.000,270,11023193,-795,0,1758936580,15187.3951476,143.28970937999838,50726.16059208 2025-09-27,01:29:42.000,270,11023079,-795,0,1758936581,15187.341257119995,143.2192180800048,50726.0627724 2025-09-27,01:29:43.000,270,11023300,-795,0,1758936582,15187.36820235999,143.28970937999838,50726.09770800001 2025-09-27,01:29:44.000,270,11023217,-795,0,1758936583,15187.300839259995,143.26151286000095,50726.069759519996 2025-09-27,01:29:45.000,270,11023168,-795,0,1758936584,15187.21326723,143.2544637300016,50726.04879816001 2025-09-27,01:29:46.000,270,11023104,-795,0,1758936585,15187.1930583,143.28970937999838,50726.1326436 2025-09-27,01:29:47.000,270,11023182,-795,0,1758936586,15187.06506840999,143.28266024999903,50726.055785280005 2025-09-27,01:29:48.000,270,11023286,-795,0,1758936587,15187.051595789999,143.2333163400035,50726.15360496 2025-09-27,01:29:49.000,270,11023165,-795,0,1758936588,15187.017914239994,143.2685619900003,50726.20950192 2025-09-27,01:29:50.000,270,11023171,-795,0,1758936589,15186.923605899989,143.2544637300016,50726.104695120004 2025-09-27,01:29:51.000,270,11023152,-795,0,1758936590,15186.950551139998,143.28970937999838,50726.15360496 2025-09-27,01:29:52.000,270,11023297,-795,0,1758936591,15186.957287449994,143.30380764000438,50726.104695120004 2025-09-27,01:29:53.000,270,11023261,-795,0,1758936592,15186.842770179988,143.36020067999925,50726.11168224 2025-09-27,01:29:54.000,270,11023253,-795,0,1758936593,15186.809088629998,143.3179059000031,50726.16059208 2025-09-27,01:29:55.000,270,11023211,-795,0,1758936594,15186.788879699998,143.34610242000053,50726.09072088 2025-09-27,01:29:56.000,270,11023295,-795,0,1758936595,15186.768670769998,143.4165937200014,50726.11866936001 2025-09-27,01:29:57.000,270,11023198,-795,0,1758936596,15186.768670769998,143.3672498099986,50726.18854056 2025-09-27,01:29:58.000,270,11023157,-795,0,1758936597,15186.728252909998,143.44479023999884,50726.223476160005 2025-09-27,01:29:59.000,270,11023122,-795,0,1758936598,15186.681098740002,143.43069198000012,50726.25841176 2025-09-27,01:30:00.000,270,11023128,-795,0,1758936599,15186.640680880002,143.47298676000355,50726.11168224 2025-09-27,01:30:01.000,270,11023190,-795,0,1758936600,15186.586790399997,143.40954459000204,50726.15360496 2025-09-27,01:30:02.000,270,11023166,-795,0,1758936601,15186.519427300002,143.43774110999948,50726.19552768001 2025-09-27,01:30:03.000,270,11023241,-795,0,1758936602,15186.519427300002,143.43774110999948,50726.125656480006 2025-09-27,01:30:04.000,270,11023154,-795,0,1758936603,15186.499218370001,143.42364285000076,50726.14661784001 2025-09-27,01:30:05.000,270,11023119,-795,0,1758936604,15186.445327889996,143.4659376300042,50726.09770800001 2025-09-27,01:30:06.000,270,11023106,-795,0,1758936605,15186.485745749997,143.45888850000483,50726.09072088 2025-09-27,01:30:07.000,270,11023176,-795,0,1758936606,15186.445327889996,143.48708502000227,50726.16059208 2025-09-27,01:30:08.000,270,11023213,-795,0,1758936607,15186.458800510001,143.48708502000227,50726.07674664001 2025-09-27,01:30:09.000,270,11023162,-795,0,1758936608,15186.411646339991,143.48708502000227,50725.98591408 2025-09-27,01:30:10.000,270,11023222,-795,0,1758936609,15186.404910029996,143.4659376300042,50726.04879816001 2025-09-27,01:30:11.000,270,11023227,-795,0,1758936610,15186.384701099996,143.50823241000035,50726.01386256 2025-09-27,01:30:12.000,270,11023274,-795,0,1758936611,15186.384701099996,143.47298676000355,50726.09770800001 2025-09-27,01:30:13.000,270,11023114,-795,0,1758936612,15186.398173720001,143.48708502000227,50726.04181104 2025-09-27,01:30:14.000,270,11023188,-795,0,1758936613,15186.377964790001,143.54347806000442,50725.94399136 2025-09-27,01:30:15.000,270,11023231,-795,0,1758936614,15186.391437409991,143.53642892999778,50725.89508152 2025-09-27,01:30:16.000,270,11023278,-795,0,1758936615,15186.404910029996,143.63511675000336,50725.87412016 2025-09-27,01:30:17.000,270,11023266,-795,0,1758936616,15186.465536819996,143.67036240000016,50725.92303 2025-09-27,01:30:18.000,270,11023153,-795,0,1758936617,15186.431855269992,143.55757632000314,50725.93001712001 2025-09-27,01:30:19.000,270,11023275,-795,0,1758936618,15186.458800510001,143.62101849000464,50725.95097848001 2025-09-27,01:30:20.000,270,11023163,-795,0,1758936619,15186.404910029996,143.55052719000378,50725.88110728001 2025-09-27,01:30:21.000,270,11023115,-795,0,1758936620,15186.404910029996,143.68446065999888,50725.87412016 2025-09-27,01:30:22.000,270,11023101,-795,0,1758936621,15186.25671121,143.60692022999865,50725.88110728001 2025-09-27,01:30:23.000,270,11023183,-795,0,1758936622,15186.243238589996,143.53642892999778,50725.84617168 2025-09-27,01:30:24.000,270,11023200,-795,0,1758936623,15186.182611799995,143.64921501000208,50725.748352 2025-09-27,01:30:25.000,270,11023073,-795,0,1758936624,15186.24997489999,143.62101849000464,50725.72739064 2025-09-27,01:30:26.000,270,11023115,-795,0,1758936625,15186.202820729995,143.64216588000272,50725.6086096 2025-09-27,01:30:27.000,270,11023249,-795,0,1758936626,15186.24997489999,143.628067620004,50725.69944216 2025-09-27,01:30:28.000,270,11023219,-795,0,1758936627,15186.202820729995,143.628067620004,50725.6784808 2025-09-27,01:30:29.000,270,11023093,-795,0,1758936628,15186.18934810999,143.71970631000295,50725.59463536001 2025-09-27,01:30:30.000,270,11023316,-795,0,1758936629,15186.223029659996,143.7126571800036,50725.720403520005 2025-09-27,01:30:31.000,270,11023220,-795,0,1758936630,15186.182611799995,143.77609934999782,50725.734377759996 2025-09-27,01:30:32.000,270,11023139,-795,0,1758936631,15186.1152487,143.7620010899991,50725.64354520001 2025-09-27,01:30:33.000,270,11023123,-795,0,1758936632,15186.10851238999,143.75495195999974,50725.71341640001 2025-09-27,01:30:34.000,270,11023260,-795,0,1758936633,15186.041149289995,143.83954151999933,50725.622583840006 2025-09-27,01:30:35.000,270,11023152,-795,0,1758936634,15186.020940359995,143.86068891000468,50725.69944216 2025-09-27,01:30:36.000,270,11023151,-795,0,1758936635,15185.95357726,143.95232760000363,50725.62957096 2025-09-27,01:30:37.000,270,11023227,-795,0,1758936636,15185.88621415999,143.92413107999892,50725.66450656001 2025-09-27,01:30:38.000,270,11023173,-795,0,1758936637,15185.839059989994,143.959376730003,50725.66450656001 2025-09-27,01:30:39.000,270,11023180,-795,0,1758936638,15185.751487959998,143.99462237999978,50725.68546792 2025-09-27,01:30:40.000,270,11023178,-795,0,1758936639,15185.657179619993,143.98052412000106,50725.65751944 2025-09-27,01:30:41.000,270,11023218,-795,0,1758936640,15185.630234379998,144.04396629000257,50725.65053232 2025-09-27,01:30:42.000,270,11023074,-795,0,1758936641,15185.535926039993,144.0228189000045,50725.63655808 2025-09-27,01:30:43.000,270,11023179,-795,0,1758936642,15185.529189729998,144.05101542000193,50725.48982856 2025-09-27,01:30:44.000,270,11023172,-795,0,1758936643,15185.529189729998,144.08626106999873,50725.70642928 2025-09-27,01:30:45.000,270,11023221,-795,0,1758936644,15185.502244490002,144.12855585000216,50725.769313360004 2025-09-27,01:30:46.000,270,11023259,-795,0,1758936645,15185.515717109993,144.19904715000303,50725.79726184 2025-09-27,01:30:47.000,270,11023201,-795,0,1758936646,15185.475299249993,144.14265411000088,50725.82521032 2025-09-27,01:30:48.000,270,11023251,-795,0,1758936647,15185.414672459992,144.1849488900043,50725.74136488001 2025-09-27,01:30:49.000,270,11023228,-795,0,1758936648,15185.448354009997,144.1567523699996,50725.86014592001 2025-09-27,01:30:50.000,270,11023161,-795,0,1758936649,15185.360781980002,144.11445759000344,50725.748352 2025-09-27,01:30:51.000,270,11023279,-795,0,1758936650,15185.461826630002,144.20609628000238,50725.86014592001 2025-09-27,01:30:52.000,270,11023165,-795,0,1758936651,15185.407936149997,144.3047841000007,50725.86713304 2025-09-27,01:30:53.000,270,11023160,-795,0,1758936652,15185.367518289997,144.19199802000367,50725.748352 2025-09-27,01:30:54.000,270,11023170,-795,0,1758936653,15185.306891499997,144.20609628000238,50725.77630048 2025-09-27,01:30:55.000,270,11023151,-795,0,1758936654,15185.367518289997,144.11445759000344,50725.8531588 2025-09-27,01:30:56.000,270,11023367,-795,0,1758936655,15185.374254599992,144.13560498000152,50725.79726184 2025-09-27,01:30:57.000,270,11023186,-795,0,1758936656,15185.320364120002,144.08626106999873,50725.74136488001 2025-09-27,01:30:58.000,270,11023270,-795,0,1758936657,15185.327100429997,144.13560498000152,50725.69944216 2025-09-27,01:30:59.000,270,11023169,-795,0,1758936658,15185.421408770002,144.19199802000367,50725.734377759996 2025-09-27,01:31:00.000,270,11023210,-795,0,1758936659,15185.401199840002,144.1215067200028,50725.748352 2025-09-27,01:31:01.000,270,11023174,-795,0,1758936660,15185.380990910002,144.2201945400011,50725.83219744001 2025-09-27,01:31:02.000,270,11023205,-795,0,1758936661,15185.455090319992,144.0933101999981,50725.79726184 2025-09-27,01:31:03.000,270,11023108,-795,0,1758936662,15185.468562939997,144.24134192999918,50725.76232624001 2025-09-27,01:31:04.000,270,11023197,-795,0,1758936663,15185.455090319992,144.27658758000325,50725.70642928 2025-09-27,01:31:05.000,270,11023163,-795,0,1758936664,15185.542662350003,144.24839105999854,50725.68546792 2025-09-27,01:31:06.000,270,11023176,-795,0,1758936665,15185.522453420002,144.29773497000133,50725.78328760001 2025-09-27,01:31:07.000,270,11023189,-795,0,1758936666,15185.522453420002,144.36117714000284,50725.72739064 2025-09-27,01:31:08.000,270,11023149,-795,0,1758936667,15185.475299249993,144.3047841000007,50725.83219744001 2025-09-27,01:31:09.000,270,11023091,-795,0,1758936668,15185.522453420002,144.4175701799977,50725.74136488001 2025-09-27,01:31:10.000,270,11023218,-795,0,1758936669,15185.482035560002,144.41052104999835,50725.80424896 2025-09-27,01:31:11.000,270,11023171,-795,0,1758936670,15185.495508179993,144.45281583000178,50725.734377759996 2025-09-27,01:31:12.000,270,11023207,-795,0,1758936671,15185.515717109993,144.43871757000306,50725.71341640001 2025-09-27,01:31:13.000,270,11023245,-795,0,1758936672,15185.482035560002,144.43871757000306,50725.70642928 2025-09-27,01:31:14.000,270,11023338,-795,0,1758936673,15185.529189729998,144.49511060999794,50725.6784808 2025-09-27,01:31:15.000,270,11023355,-795,0,1758936674,15185.562871279988,144.403471919999,50725.88110728001 2025-09-27,01:31:16.000,270,11023257,-795,0,1758936675,15185.583080209988,144.5162580000033,50725.8182232 2025-09-27,01:31:17.000,270,11023245,-795,0,1758936676,15185.522453420002,144.45281583000178,50725.8182232 2025-09-27,01:31:18.000,270,11023312,-795,0,1758936677,15185.428145079997,144.5656019099988,50725.720403520005 2025-09-27,01:31:19.000,270,11023242,-795,0,1758936678,15185.428145079997,144.58674930000416,50725.671493680005 2025-09-27,01:31:20.000,270,11023169,-795,0,1758936679,15185.508980799998,144.49511060999794,50725.76232624001 2025-09-27,01:31:21.000,270,11023083,-795,0,1758936680,15185.455090319992,144.64314233999903,50725.888094400005 2025-09-27,01:31:22.000,270,11023172,-675,0,1758936681,15185.434881389992,144.66428973000438,50725.82521032 2025-09-27,01:31:23.000,270,11023225,-795,0,1758936682,15185.401199840002,144.59379843000352,50725.734377759996 2025-09-27,01:31:24.000,270,11023206,-795,0,1758936683,15185.414672459992,144.62199495000095,50725.87412016 2025-09-27,01:31:25.000,270,11023247,-795,0,1758936684,15185.293418879992,144.6501914699984,50726.006875440005 2025-09-27,01:31:26.000,270,11023243,-795,0,1758936685,15185.313627809992,144.6149458200016,50725.96495272 2025-09-27,01:31:27.000,270,11023282,-795,0,1758936686,15185.259737330001,144.66428973000438,50725.97892696001 2025-09-27,01:31:28.000,270,11023200,-795,0,1758936687,15185.185637919996,144.6149458200016,50725.902068639996 2025-09-27,01:31:29.000,270,11023234,-795,0,1758936688,15185.09806589,144.6501914699984,50725.86713304 2025-09-27,01:31:30.000,270,11023207,-795,0,1758936689,15185.05091171999,144.60789669000224,50725.93001712001 2025-09-27,01:31:31.000,270,11023220,-795,0,1758936690,15185.03070278999,144.62199495000095,50725.957965600006 2025-09-27,01:31:32.000,270,11023235,-795,0,1758936691,15184.92965813999,144.57265103999816,50725.92303 2025-09-27,01:31:33.000,270,11023088,-795,0,1758936692,15184.86903134999,144.5515036500001,50725.81123608001 2025-09-27,01:31:34.000,270,11023209,-795,0,1758936693,15184.84882241999,144.6149458200016,50725.90905576001 2025-09-27,01:31:35.000,270,11023218,-795,0,1758936694,15184.88924027999,144.55855277999945,50725.95097848001 2025-09-27,01:31:36.000,270,11023275,-795,0,1758936695,15184.8353498,144.5656019099988,50725.9929012 2025-09-27,01:31:37.000,270,11023274,-795,0,1758936696,15184.79493194,144.6290440800003,50725.937004240004 2025-09-27,01:31:38.000,270,11023135,-795,0,1758936697,15184.801668249995,144.5656019099988,50725.83219744001 2025-09-27,01:31:39.000,270,11023250,-795,0,1758936698,15184.72756883999,144.530356260002,50725.84617168 2025-09-27,01:31:40.000,270,11023200,-795,0,1758936699,15184.69388729,144.60789669000224,50725.79726184 2025-09-27,01:31:41.000,270,11023284,-795,0,1758936700,15184.70735990999,144.59379843000352,50725.902068639996 2025-09-27,01:31:42.000,270,11023191,-795,0,1758936701,15184.720832529994,144.5797001700048,50725.80424896 2025-09-27,01:31:43.000,270,11023244,-795,0,1758936702,15184.680414669994,144.55855277999945,50725.8531588 2025-09-27,01:31:44.000,270,11023174,-795,0,1758936703,15184.70735990999,144.55855277999945,50725.8182232 2025-09-27,01:31:45.000,270,11023143,-795,0,1758936704,15184.74777776999,144.5797001700048,50725.82521032 2025-09-27,01:31:46.000,270,11023235,-795,0,1758936705,15184.761250389995,144.55855277999945,50725.69245504001 2025-09-27,01:31:47.000,270,11023323,-795,0,1758936706,15184.77472301,144.59379843000352,50725.790274720006 2025-09-27,01:31:48.000,270,11023334,-795,0,1758936707,15184.801668249995,144.6783879900031,50725.74136488001 2025-09-27,01:31:49.000,270,11023215,-795,0,1758936708,15184.76798669999,144.58674930000416,50725.78328760001 2025-09-27,01:31:50.000,270,11023177,-795,0,1758936709,15184.73430515,144.58674930000416,50725.72739064 2025-09-27,01:31:51.000,270,11023227,-795,0,1758936710,15184.79493194,144.49511060999794,50725.720403520005 2025-09-27,01:31:52.000,270,11023202,-795,0,1758936711,15184.673678359999,144.54445452000073,50725.71341640001 2025-09-27,01:31:53.000,270,11023220,-795,0,1758936712,15184.673678359999,144.50215974000457,50725.671493680005 2025-09-27,01:31:54.000,270,11023233,-795,0,1758936713,15184.70735990999,144.6501914699984,50725.6784808 2025-09-27,01:31:55.000,270,11023240,-795,0,1758936714,15184.720832529994,144.6290440800003,50725.61559672001 2025-09-27,01:31:56.000,270,11023241,-795,0,1758936715,15184.71409622,144.5797001700048,50725.63655808 2025-09-27,01:31:57.000,270,11023206,-795,0,1758936716,15184.653469429999,144.63609320999967,50725.69245504001 2025-09-27,01:31:58.000,270,11023286,-795,0,1758936717,15184.72756883999,144.6501914699984,50725.734377759996 2025-09-27,01:31:59.000,270,11023171,-795,0,1758936718,15184.64673311999,144.77002668000205,50725.601622480004 2025-09-27,01:32:00.000,270,11023177,-795,0,1758936719,15184.653469429999,144.66428973000438,50725.671493680005 2025-09-27,01:32:01.000,270,11023217,-795,0,1758936720,15184.565897399989,144.69248625000182,50725.6086096 2025-09-27,01:32:02.000,270,11023184,-795,0,1758936721,15184.505270609989,144.72773189999862,50725.622583840006 2025-09-27,01:32:03.000,270,11023294,-795,0,1758936722,15184.512006919998,144.70658451000054,50725.63655808 2025-09-27,01:32:04.000,270,11023227,-795,0,1758936723,15184.464852749988,144.74887929000397,50725.55969976 2025-09-27,01:32:05.000,270,11023186,-795,0,1758936724,15184.370544409998,144.7629775500027,50725.58764824 2025-09-27,01:32:06.000,270,11023148,-795,0,1758936725,15184.323390240002,144.7770758100014,50725.58066112 2025-09-27,01:32:07.000,270,11023320,-795,0,1758936726,15184.323390240002,144.7770758100014,50725.62957096 2025-09-27,01:32:08.000,270,11023162,-795,0,1758936727,15184.229081899997,144.75592842000333,50725.58066112 2025-09-27,01:32:09.000,270,11023258,-795,0,1758936728,15184.195400349992,144.78412494000077,50725.61559672001 2025-09-27,01:32:10.000,270,11023202,-795,0,1758936729,15184.128037249997,144.78412494000077,50725.601622480004 2025-09-27,01:32:11.000,270,11023154,-795,0,1758936730,15184.053937839992,144.78412494000077,50725.63655808 2025-09-27,01:32:12.000,270,11023196,-795,0,1758936731,15183.966365809996,144.7770758100014,50725.61559672001 2025-09-27,01:32:13.000,270,11023230,-795,0,1758936732,15183.905739019996,144.7418301600046,50725.622583840006 2025-09-27,01:32:14.000,270,11023194,-795,0,1758936733,15183.83163960999,144.73478102999798,50725.503802800005 2025-09-27,01:32:15.000,270,11023168,-795,0,1758936734,15183.7575402,144.70658451000054,50725.503802800005 2025-09-27,01:32:16.000,270,11023221,-795,0,1758936735,15183.7575402,144.73478102999798,50725.6086096 2025-09-27,01:32:17.000,270,11023191,-795,0,1758936736,15183.71038602999,144.72773189999862,50725.61559672001 2025-09-27,01:32:18.000,270,11023244,-795,0,1758936737,15183.602605069995,144.73478102999798,50725.58764824 2025-09-27,01:32:19.000,270,11023198,-795,0,1758936738,15183.481351489994,144.67133886000374,50725.51078992 2025-09-27,01:32:20.000,270,11023322,-795,0,1758936739,15183.454406249999,144.6783879900031,50725.4688672 2025-09-27,01:32:21.000,270,11023212,-795,0,1758936740,15183.49482411,144.65724059999775,50725.4688672 2025-09-27,01:32:22.000,270,11023297,-795,0,1758936741,15183.501560419994,144.64314233999903,50725.58764824 2025-09-27,01:32:23.000,270,11023271,-795,0,1758936742,15183.434197319999,144.62199495000095,50725.58764824 2025-09-27,01:32:24.000,270,11023186,-795,0,1758936743,15183.353361599999,144.69248625000182,50725.454892960006 2025-09-27,01:32:25.000,270,11023143,-795,0,1758936744,15183.420724699994,144.64314233999903,50725.454892960006 2025-09-27,01:32:26.000,270,11023197,-795,0,1758936745,15183.42746100999,144.59379843000352,50725.42694448001 2025-09-27,01:32:27.000,270,11023299,-795,0,1758936746,15183.47461518,144.67133886000374,50725.44091872 2025-09-27,01:32:28.000,270,11023255,-795,0,1758936747,15183.521769349994,144.6783879900031,50725.385021760005 2025-09-27,01:32:29.000,270,11023205,-795,0,1758936748,15183.59586876,144.7136336399999,50725.433931600004 2025-09-27,01:32:30.000,270,11023065,-795,0,1758936749,15183.57565983,144.70658451000054,50725.41297024 2025-09-27,01:32:31.000,270,11023291,-795,0,1758936750,15183.663231859995,144.74887929000397,50725.37104752 2025-09-27,01:32:32.000,270,11023193,-795,0,1758936751,15183.683440789995,144.77002668000205,50725.287202080006 2025-09-27,01:32:33.000,270,11023252,-795,0,1758936752,15183.69691341,144.72773189999862,50725.32213768 2025-09-27,01:32:34.000,270,11023196,-795,0,1758936753,15183.73059495999,144.77002668000205,50725.2941892 2025-09-27,01:32:35.000,270,11023264,-795,0,1758936754,15183.85184853999,144.83346885000356,50725.2941892 2025-09-27,01:32:36.000,270,11023224,-795,0,1758936755,15183.85184853999,144.88281275999907,50725.20335664 2025-09-27,01:32:37.000,270,11023142,-795,0,1758936756,15183.83837592,144.93920580000122,50725.18239528 2025-09-27,01:32:38.000,270,11023245,-795,0,1758936757,15183.83837592,144.93215667000186,50725.24527936 2025-09-27,01:32:39.000,270,11023211,-795,0,1758936758,15183.885530089996,144.98150058000465,50725.16143392001 2025-09-27,01:32:40.000,270,11023256,-795,0,1758936759,15183.932684259991,144.988549710004,50725.18938240001 2025-09-27,01:32:41.000,270,11023201,-795,0,1758936760,15183.952893189991,144.95330405999994,50725.231305119996 2025-09-27,01:32:42.000,270,11023219,-795,0,1758936761,15183.946156879996,144.988549710004,50725.16143392001 2025-09-27,01:32:43.000,270,11023287,-795,0,1758936762,15183.85858485,144.988549710004,50725.25925360001 2025-09-27,01:32:44.000,270,11023177,-795,0,1758936763,15183.91921164,145.03084449000016,50725.119511200006 2025-09-27,01:32:45.000,270,11023269,-795,0,1758936764,15183.872057469991,145.08018840000295,50725.217330880005 2025-09-27,01:32:46.000,270,11023213,-795,0,1758936765,15183.952893189991,145.09428666000167,50725.18239528 2025-09-27,01:32:47.000,270,11023340,-795,0,1758936766,15183.946156879996,145.04494274999888,50725.23829224001 2025-09-27,01:32:48.000,270,11023177,-795,0,1758936767,15183.87879378,145.11543404999975,50725.28021496001 2025-09-27,01:32:49.000,270,11023174,-795,0,1758936768,15183.824903299996,145.01674623000144,50725.231305119996 2025-09-27,01:32:50.000,270,11023140,-795,0,1758936769,15183.845112229996,145.0096971000021,50725.13348544 2025-09-27,01:32:51.000,270,11023144,-795,0,1758936770,15183.81816699,145.03084449000016,50725.32912480001 2025-09-27,01:32:52.000,270,11023250,-795,0,1758936771,15183.83163960999,145.0237953600008,50725.24527936 2025-09-27,01:32:53.000,270,11023244,-795,0,1758936772,15183.83837592,145.09428666000167,50725.37104752 2025-09-27,01:32:54.000,270,11023226,-795,0,1758936773,15183.784485439995,145.05199187999824,50725.37104752 2025-09-27,01:32:55.000,270,11023149,-795,0,1758936774,15183.845112229996,145.00264797000273,50725.32213768 2025-09-27,01:32:56.000,270,11023135,-795,0,1758936775,15183.81143067999,144.974451449998,50725.385021760005 2025-09-27,01:32:57.000,270,11023186,-795,0,1758936776,15183.77101281999,144.94625493000058,50725.37104752 2025-09-27,01:32:58.000,270,11023178,-795,0,1758936777,15183.77774913,145.0096971000021,50725.385021760005 2025-09-27,01:32:59.000,270,11023279,-795,0,1758936778,15183.75080388999,145.05199187999824,50725.398995999996 2025-09-27,01:33:00.000,270,11023176,-795,0,1758936779,15183.663231859995,144.99559884000337,50725.32213768 2025-09-27,01:33:01.000,270,11023201,-795,0,1758936780,15183.7575402,145.05904101000488,50725.30816344001 2025-09-27,01:33:02.000,270,11023242,-795,0,1758936781,15183.69691341,145.08018840000295,50725.35008616 2025-09-27,01:33:03.000,270,11023194,-795,0,1758936782,15183.683440789995,145.12953230999847,50725.39200888 2025-09-27,01:33:04.000,270,11023214,-795,0,1758936783,15183.69017709999,145.0731392700036,50725.31515056 2025-09-27,01:33:05.000,270,11023198,-795,0,1758936784,15183.60934137999,145.0872375300023,50725.32912480001 2025-09-27,01:33:06.000,270,11023239,-795,0,1758936785,15183.65649555,145.06609014000423,50725.37104752 2025-09-27,01:33:07.000,270,11023224,-795,0,1758936786,15183.65649555,145.05904101000488,50725.41297024 2025-09-27,01:33:08.000,270,11023127,-795,0,1758936787,15183.62955030999,145.15067970000382,50725.336111920005 2025-09-27,01:33:09.000,270,11023206,-795,0,1758936788,15183.64975923999,145.16477796000254,50725.287202080006 2025-09-27,01:33:10.000,270,11023168,-795,0,1758936789,15183.683440789995,145.0731392700036,50725.41995736 2025-09-27,01:33:11.000,270,11023184,-795,0,1758936790,15183.79795806,145.2070727399987,50725.35707328001 2025-09-27,01:33:12.000,270,11023191,-795,0,1758936791,15183.77101281999,145.1718270900019,50725.4688672 2025-09-27,01:33:13.000,270,11023119,-795,0,1758936792,15183.81143067999,145.20002360999933,50725.398995999996 2025-09-27,01:33:14.000,270,11023134,-795,0,1758936793,15183.845112229996,145.12953230999847,50725.433931600004 2025-09-27,01:33:15.000,270,11023235,-795,0,1758936794,15183.85184853999,145.1718270900019,50725.48284144 2025-09-27,01:33:16.000,270,11023247,-795,0,1758936795,15183.905739019996,145.17887622000126,50725.35707328001 2025-09-27,01:33:17.000,270,11023280,-795,0,1758936796,15184.000047360001,145.18592535000062,50725.30816344001 2025-09-27,01:33:18.000,270,11023335,-795,0,1758936797,15183.939420570001,145.10133579000103,50725.35707328001 2025-09-27,01:33:19.000,270,11023167,-795,0,1758936798,15183.973102119991,145.0872375300023,50725.385021760005 2025-09-27,01:33:20.000,270,11023213,-795,0,1758936799,15184.033728909992,145.15772883000318,50725.31515056 2025-09-27,01:33:21.000,270,11023236,-795,0,1758936800,15184.020256290001,145.09428666000167,50725.35707328001 2025-09-27,01:33:22.000,270,11023151,-795,0,1758936801,15184.053937839992,145.1224831799991,50725.44790584001 2025-09-27,01:33:23.000,270,11023155,-795,0,1758936802,15184.040465220001,145.13658143999783,50725.3640604 2025-09-27,01:33:24.000,270,11023263,-795,0,1758936803,15184.000047360001,145.15772883000318,50725.287202080006 2025-09-27,01:33:25.000,270,11023313,-795,0,1758936804,15184.067410459997,145.15067970000382,50725.37803464001 2025-09-27,01:33:26.000,270,11023276,-795,0,1758936805,15184.047201529997,145.17887622000126,50725.3640604 2025-09-27,01:33:27.000,270,11023233,-795,0,1758936806,15184.040465220001,145.13658143999783,50725.39200888 2025-09-27,01:33:28.000,270,11023303,-795,0,1758936807,15183.959629500001,145.21412186999805,50725.32213768 2025-09-27,01:33:29.000,270,11023314,-795,0,1758936808,15184.006783669996,145.13658143999783,50725.37803464001 2025-09-27,01:33:30.000,270,11023392,-795,0,1758936809,15183.946156879996,145.21412186999805,50725.35008616 2025-09-27,01:33:31.000,270,11023266,-795,0,1758936810,15183.959629500001,145.19297447999998,50725.3640604 2025-09-27,01:33:32.000,270,11023181,-795,0,1758936811,15183.865321159996,145.16477796000254,50725.35707328001 2025-09-27,01:33:33.000,270,11023148,-795,0,1758936812,15183.885530089996,145.19297447999998,50725.35707328001 2025-09-27,01:33:34.000,270,11023280,-795,0,1758936813,15183.89900271,145.19297447999998,50725.336111920005 2025-09-27,01:33:35.000,270,11023209,-795,0,1758936814,15183.79795806,145.22822013000405,50725.31515056 2025-09-27,01:33:36.000,270,11023258,-795,0,1758936815,15183.73733127,145.17887622000126,50725.37104752 2025-09-27,01:33:37.000,270,11023254,-795,0,1758936816,15183.723858649995,145.15067970000382,50725.30117632 2025-09-27,01:33:38.000,270,11023261,-795,0,1758936817,15183.71038602999,145.18592535000062,50725.3640604 2025-09-27,01:33:39.000,270,11023280,-795,0,1758936818,15183.66996816999,145.2352692600034,50725.37104752 2025-09-27,01:33:40.000,270,11023230,-795,0,1758936819,15183.64975923999,145.24936752000212,50725.398995999996 2025-09-27,01:33:41.000,270,11023150,-795,0,1758936820,15183.65649555,145.2070727399987,50725.385021760005 2025-09-27,01:33:42.000,270,11023182,-795,0,1758936821,15183.64975923999,145.16477796000254,50725.34309904 2025-09-27,01:33:43.000,270,11023264,-795,0,1758936822,15183.65649555,145.2352692600034,50725.37104752 2025-09-27,01:33:44.000,270,11023243,-795,0,1758936823,15183.60934137999,145.19297447999998,50725.30117632 2025-09-27,01:33:45.000,270,11023292,-795,0,1758936824,15183.602605069995,145.1718270900019,50725.30117632 2025-09-27,01:33:46.000,270,11023169,-795,0,1758936825,15183.60934137999,145.31280969000363,50725.266240720004 2025-09-27,01:33:47.000,270,11023291,-795,0,1758936826,15183.65649555,145.24936752000212,50725.3640604 2025-09-27,01:33:48.000,270,11023288,-795,0,1758936827,15183.59586876,145.30576056000427,50725.27322784 2025-09-27,01:33:49.000,270,11023272,-795,0,1758936828,15183.63628662,145.2352692600034,50725.336111920005 2025-09-27,01:33:50.000,270,11023331,-795,0,1758936829,15183.643022929995,145.3339570800017,50725.20335664 2025-09-27,01:33:51.000,270,11023169,-795,0,1758936830,15183.622813999995,145.2705149100002,50725.21034376001 2025-09-27,01:33:52.000,270,11023303,-795,0,1758936831,15183.61607769,145.30576056000427,50725.21034376001 2025-09-27,01:33:53.000,270,11023300,-795,0,1758936832,15183.60934137999,145.37625185999786,50725.20335664 2025-09-27,01:33:54.000,270,11023296,-795,0,1758936833,15183.59586876,145.34805534000043,50725.25925360001 2025-09-27,01:33:55.000,270,11023243,-795,0,1758936834,15183.63628662,145.3692027299985,50725.24527936 2025-09-27,01:33:56.000,270,11023227,-795,0,1758936835,15183.57565983,145.3551044699998,50725.1544468 2025-09-27,01:33:57.000,270,11023260,-795,0,1758936836,15183.64975923999,145.39035012000386,50725.20335664 2025-09-27,01:33:58.000,270,11023238,-795,0,1758936837,15183.59586876,145.34100621000107,50725.18239528 2025-09-27,01:33:59.000,270,11023179,-795,0,1758936838,15183.56892351999,145.4819888100028,50725.21034376001 2025-09-27,01:34:00.000,270,11023209,-795,0,1758936839,15183.501560419994,145.39739925000322,50725.13348544 2025-09-27,01:34:01.000,270,11023272,-795,0,1758936840,15183.521769349994,145.42559577000065,50725.16143392001 2025-09-27,01:34:02.000,270,11023211,-795,0,1758936841,15183.420724699994,145.43969402999937,50725.14745968 2025-09-27,01:34:03.000,270,11023230,-795,0,1758936842,15183.373570529999,145.37625185999786,50725.12649832 2025-09-27,01:34:04.000,270,11023260,-795,0,1758936843,15183.420724699994,145.32690795000235,50725.098549840004 2025-09-27,01:34:05.000,270,11023324,-795,0,1758936844,15183.360097909994,145.39035012000386,50725.07758848 2025-09-27,01:34:06.000,270,11023257,-795,0,1758936845,15183.420724699994,145.37625185999786,50725.13348544 2025-09-27,01:34:07.000,270,11023250,-795,0,1758936846,15183.49482411,145.47493968000344,50725.217330880005 2025-09-27,01:34:08.000,270,11023165,-795,0,1758936847,15183.53524197,145.46789055000409,50725.12649832 2025-09-27,01:34:09.000,270,11023279,-795,0,1758936848,15183.5554509,145.4819888100028,50725.20335664 2025-09-27,01:34:10.000,270,11023326,-795,0,1758936849,15183.57565983,145.50313620000088,50725.224318 2025-09-27,01:34:11.000,270,11023201,-795,0,1758936850,15183.53524197,145.46084142000473,50725.25226648 2025-09-27,01:34:12.000,270,11023237,-795,0,1758936851,15183.5554509,145.46084142000473,50725.24527936 2025-09-27,01:34:13.000,270,11023279,-795,0,1758936852,15183.51503304,145.48903794000216,50725.25925360001 2025-09-27,01:34:14.000,270,11023309,-795,0,1758936853,15183.51503304,145.49608707000152,50725.28021496001 2025-09-27,01:34:15.000,270,11023265,-795,0,1758936854,15183.48808779999,145.4537922899981,50725.23829224001 2025-09-27,01:34:16.000,270,11023182,-795,0,1758936855,15183.48808779999,145.49608707000152,50725.266240720004 2025-09-27,01:34:17.000,270,11023217,-795,0,1758936856,15183.44766993999,145.46084142000473,50725.27322784 2025-09-27,01:34:18.000,270,11023254,-675,0,1758936857,15183.40725207999,145.53838184999768,50725.224318 2025-09-27,01:34:19.000,270,11023189,-795,0,1758936858,15183.353361599999,145.5172344599996,50725.28021496001 2025-09-27,01:34:20.000,270,11023254,-795,0,1758936859,15183.238844329993,145.57362750000175,50725.23829224001 2025-09-27,01:34:21.000,270,11023287,-795,0,1758936860,15183.205162779988,145.4819888100028,50725.25925360001 2025-09-27,01:34:22.000,270,11023267,-795,0,1758936861,15183.178217539993,145.4819888100028,50725.07758848 2025-09-27,01:34:23.000,270,11023315,-795,0,1758936862,15183.171481229998,145.46789055000409,50725.07758848 2025-09-27,01:34:24.000,270,11023259,-795,0,1758936863,15183.144535989988,145.5454309800043,50725.18938240001 2025-09-27,01:34:25.000,270,11023249,-795,0,1758936864,15183.110854439998,145.52428358999896,50725.14047256001 2025-09-27,01:34:26.000,270,11023239,-795,0,1758936865,15183.110854439998,145.55952924000303,50725.063614239996 2025-09-27,01:34:27.000,270,11023131,-795,0,1758936866,15183.158008609993,145.6159222799979,50725.18938240001 2025-09-27,01:34:28.000,270,11023286,-795,0,1758936867,15183.151272299998,145.55952924000303,50725.0845756 2025-09-27,01:34:29.000,270,11023193,-795,0,1758936868,15183.104118130002,145.55952924000303,50725.05662712 2025-09-27,01:34:30.000,270,11023227,-795,0,1758936869,15183.070436579997,145.5454309800043,50725.02169152001 2025-09-27,01:34:31.000,270,11023320,-795,0,1758936870,15183.151272299998,145.60182401999919,50725.12649832 2025-09-27,01:34:32.000,270,11023220,-795,0,1758936871,15183.043491340002,145.6159222799979,50725.14047256001 2025-09-27,01:34:33.000,270,11023196,-795,0,1758936872,15183.063700270002,145.65116793000198,50725.21034376001 2025-09-27,01:34:34.000,270,11023220,-795,0,1758936873,15183.110854439998,145.64411880000262,50725.16143392001 2025-09-27,01:34:35.000,270,11023315,-795,0,1758936874,15183.030018719997,145.65821706000133,50725.07060136001 2025-09-27,01:34:36.000,270,11023305,-795,0,1758936875,15183.097381819993,145.6793644499994,50725.14047256001 2025-09-27,01:34:37.000,270,11023271,-795,0,1758936876,15183.110854439998,145.65821706000133,50725.16143392001 2025-09-27,01:34:38.000,270,11023369,-795,0,1758936877,15183.077172889993,145.65116793000198,50725.10553696 2025-09-27,01:34:39.000,270,11023130,-795,0,1758936878,15183.043491340002,145.69346270999813,50725.16143392001 2025-09-27,01:34:40.000,270,11023318,-795,0,1758936879,15183.016546099992,145.65116793000198,50725.12649832 2025-09-27,01:34:41.000,270,11023234,-795,0,1758936880,15183.063700270002,145.64411880000262,50725.17540816 2025-09-27,01:34:42.000,270,11023171,-795,0,1758936881,15183.070436579997,145.71461010000348,50725.18938240001 2025-09-27,01:34:43.000,270,11023298,-795,0,1758936882,15183.097381819993,145.68641357999877,50725.20335664 2025-09-27,01:34:44.000,270,11023102,-795,0,1758936883,15183.131063369998,145.72165923000284,50725.24527936 2025-09-27,01:34:45.000,270,11023195,-795,0,1758936884,15183.083909200002,145.763954009999,50725.25925360001 2025-09-27,01:34:46.000,270,11023281,-795,0,1758936885,15183.036755029992,145.72165923000284,50725.168421040005 2025-09-27,01:34:47.000,270,11023245,-795,0,1758936886,15183.050227649997,145.763954009999,50725.13348544 2025-09-27,01:34:48.000,270,11023221,-795,0,1758936887,15183.050227649997,145.70051184000476,50725.21034376001 2025-09-27,01:34:49.000,270,11023252,-795,0,1758936888,15183.023282410002,145.75690487999964,50725.14047256001 2025-09-27,01:34:50.000,270,11023265,-795,0,1758936889,15183.023282410002,145.763954009999,50725.168421040005 2025-09-27,01:34:51.000,270,11023221,-795,0,1758936890,15183.003073480002,145.763954009999,50725.20335664 2025-09-27,01:34:52.000,270,11023261,-795,0,1758936891,15182.942446690002,145.83444530999986,50725.10553696 2025-09-27,01:34:53.000,270,11023284,-795,0,1758936892,15182.935710379992,145.7921505300037,50725.05662712 2025-09-27,01:34:54.000,270,11023225,-795,0,1758936893,15182.989600859997,145.82034705000115,50725.11252408001 2025-09-27,01:34:55.000,270,11023138,-795,0,1758936894,15182.928974069997,145.93313312999817,50725.14047256001 2025-09-27,01:34:56.000,270,11023191,-795,0,1758936895,15182.868347279997,145.88378922000265,50725.02169152001 2025-09-27,01:34:57.000,270,11023201,-795,0,1758936896,15182.821193110001,145.890838350002,50725.098549840004 2025-09-27,01:34:58.000,270,11023343,-795,0,1758936897,15182.780775250001,145.88378922000265,50725.0147044 2025-09-27,01:34:59.000,270,11023253,-795,0,1758936898,15182.774038939991,145.94723139000416,50725.05662712 2025-09-27,01:35:00.000,270,11023378,-795,0,1758936899,15182.726884769996,145.90493661000073,50725.049640000005 2025-09-27,01:35:01.000,270,11023245,-795,0,1758936900,15182.767302629996,145.90493661000073,50725.098549840004 2025-09-27,01:35:02.000,270,11023241,-795,0,1758936901,15182.760566320001,145.85559269999794,50725.10553696 2025-09-27,01:35:03.000,270,11023308,-795,0,1758936902,15182.693203219991,145.86264183000458,50725.063614239996 2025-09-27,01:35:04.000,270,11023278,-795,0,1758936903,15182.69993953,145.91903486999945,50725.05662712 2025-09-27,01:35:05.000,270,11023264,-795,0,1758936904,15182.726884769996,145.90493661000073,50725.168421040005 2025-09-27,01:35:06.000,270,11023329,-795,0,1758936905,15182.686466909996,145.8767400900033,50725.20335664 2025-09-27,01:35:07.000,270,11023241,-795,0,1758936906,15182.740357390001,145.9260839999988,50725.03566576 2025-09-27,01:35:08.000,270,11023243,-795,0,1758936907,15182.686466909996,145.8767400900033,50725.19636952 2025-09-27,01:35:09.000,270,11023231,-795,0,1758936908,15182.767302629996,145.86264183000458,50725.168421040005 2025-09-27,01:35:10.000,270,11023292,-795,0,1758936909,15182.733621079991,145.86969096000394,50725.168421040005 2025-09-27,01:35:11.000,270,11023254,-795,0,1758936910,15182.753830009991,145.84149443999922,50725.13348544 2025-09-27,01:35:12.000,270,11023322,-795,0,1758936911,15182.767302629996,145.85559269999794,50725.217330880005 2025-09-27,01:35:13.000,270,11023288,-795,0,1758936912,15182.800984180001,145.84854356999858,50725.24527936 2025-09-27,01:35:14.000,270,11023157,-795,0,1758936913,15182.787511559996,145.91903486999945,50725.217330880005 2025-09-27,01:35:15.000,270,11023250,-795,0,1758936914,15182.787511559996,145.90493661000073,50725.2941892 2025-09-27,01:35:16.000,270,11023249,-795,0,1758936915,15182.794247869992,145.85559269999794,50725.1544468 2025-09-27,01:35:17.000,270,11023236,-795,0,1758936916,15182.760566320001,145.96132965000288,50725.266240720004 2025-09-27,01:35:18.000,270,11023290,-795,0,1758936917,15182.767302629996,145.94723139000416,50725.18938240001 2025-09-27,01:35:19.000,270,11023169,-795,0,1758936918,15182.713412149991,145.90493661000073,50725.217330880005 2025-09-27,01:35:20.000,270,11023303,-795,0,1758936919,15182.780775250001,145.9260839999988,50725.19636952 2025-09-27,01:35:21.000,270,11023309,-795,0,1758936920,15182.780775250001,145.93313312999817,50725.21034376001 2025-09-27,01:35:22.000,270,11023258,-795,0,1758936921,15182.753830009991,145.96837878000224,50725.20335664 2025-09-27,01:35:23.000,270,11023123,-795,0,1758936922,15182.747093699996,146.0106735599984,50725.12649832 2025-09-27,01:35:24.000,270,11023398,-795,0,1758936923,15182.740357390001,146.01772268999775,50725.168421040005 2025-09-27,01:35:25.000,270,11023300,-795,0,1758936924,15182.726884769996,145.96837878000224,50725.12649832 2025-09-27,01:35:26.000,270,11023303,-795,0,1758936925,15182.800984180001,146.0741157299999,50725.168421040005 2025-09-27,01:35:27.000,270,11023217,-795,0,1758936926,15182.713412149991,146.0247718200044,50725.14745968 2025-09-27,01:35:28.000,270,11023202,-795,0,1758936927,15182.713412149991,146.0106735599984,50725.1544468 2025-09-27,01:35:29.000,270,11023242,-795,0,1758936928,15182.760566320001,146.03182095000375,50725.217330880005 2025-09-27,01:35:30.000,270,11023301,-795,0,1758936929,15182.740357390001,146.11641051000333,50725.23829224001 2025-09-27,01:35:31.000,270,11023231,-795,0,1758936930,15182.69993953,146.08821398999862,50725.224318 2025-09-27,01:35:32.000,270,11023251,-795,0,1758936931,15182.646049049996,146.03182095000375,50725.14745968 2025-09-27,01:35:33.000,270,11023208,-795,0,1758936932,15182.625840119996,146.04591921000247,50725.12649832 2025-09-27,01:35:34.000,270,11023267,-795,0,1758936933,15182.63257642999,146.09526311999798,50725.18938240001 2025-09-27,01:35:35.000,270,11023294,-795,0,1758936934,15182.63257642999,146.15165616000013,50725.21034376001 2025-09-27,01:35:36.000,270,11023131,-795,0,1758936935,15182.605631189996,146.08821398999862,50725.14047256001 2025-09-27,01:35:37.000,270,11023174,-795,0,1758936936,15182.61910381,146.17985268000484,50725.21034376001 2025-09-27,01:35:38.000,270,11023251,-795,0,1758936937,15182.565213329995,146.1869018100042,50725.098549840004 2025-09-27,01:35:39.000,270,11023157,-795,0,1758936938,15182.524795469995,146.1587052899995,50725.098549840004 2025-09-27,01:35:40.000,270,11023227,-795,0,1758936939,15182.61236749999,146.20804920000228,50725.1544468 2025-09-27,01:35:41.000,270,11023239,-795,0,1758936940,15182.545004399995,146.15165616000013,50725.266240720004 2025-09-27,01:35:42.000,270,11023259,-795,0,1758936941,15182.49785023,146.1234596400027,50725.21034376001 2025-09-27,01:35:43.000,270,11023256,-795,0,1758936942,15182.49785023,146.1587052899995,50725.18938240001 2025-09-27,01:35:44.000,270,11023226,-795,0,1758936943,15182.45743237,146.17985268000484,50725.10553696 2025-09-27,01:35:45.000,270,11023175,-795,0,1758936944,15182.4776413,146.20804920000228,50725.12649832 2025-09-27,01:35:46.000,270,11023185,-795,0,1758936945,15182.41701451,146.15165616000013,50725.19636952 2025-09-27,01:35:47.000,270,11023187,-795,0,1758936946,15182.363124029995,146.1234596400027,50725.098549840004 2025-09-27,01:35:48.000,270,11023354,-795,0,1758936947,15182.32944247999,146.10231225000462,50725.098549840004 2025-09-27,01:35:49.000,270,11023217,-795,0,1758936948,15182.30923354999,146.17985268000484,50725.119511200006 2025-09-27,01:35:50.000,270,11023239,-795,0,1758936949,15182.30923354999,146.13050877000205,50725.11252408001 2025-09-27,01:35:51.000,270,11023244,-795,0,1758936950,15182.28902461999,146.11641051000333,50725.07758848 2025-09-27,01:35:52.000,270,11023289,-795,0,1758936951,15182.24860675999,146.10936138000397,50725.02867864 2025-09-27,01:35:53.000,270,11023383,-795,0,1758936952,15182.24860675999,146.222147460001,50725.098549840004 2025-09-27,01:35:54.000,270,11023111,-795,0,1758936953,15182.28902461999,146.22919659000036,50725.168421040005 2025-09-27,01:35:55.000,270,11023276,-795,0,1758936954,15182.241870449994,146.1234596400027,50725.10553696 2025-09-27,01:35:56.000,270,11023168,-795,0,1758936955,15182.28902461999,146.14460703000077,50725.04265288001 2025-09-27,01:35:57.000,270,11023286,-795,0,1758936956,15182.302497239994,146.20100007000292,50725.063614239996 2025-09-27,01:35:58.000,270,11023284,-795,0,1758936957,15182.302497239994,146.11641051000333,50725.07758848 2025-09-27,01:35:59.000,270,11023199,-795,0,1758936958,15182.262079379994,146.19395094000356,50725.13348544 2025-09-27,01:36:00.000,270,11023186,-795,0,1758936959,15182.29576093,146.19395094000356,50725.05662712 2025-09-27,01:36:01.000,270,11023203,-795,0,1758936960,15182.30923354999,146.23624571999972,50725.14745968 2025-09-27,01:36:02.000,270,11023260,-795,0,1758936961,15182.35638772,146.16575441999885,50725.098549840004 2025-09-27,01:36:03.000,270,11023244,-795,0,1758936962,15182.35638772,146.2855896300025,50725.02867864 2025-09-27,01:36:04.000,270,11023304,-795,0,1758936963,15182.35638772,146.22919659000036,50725.063614239996 2025-09-27,01:36:05.000,270,11023187,-795,0,1758936964,15182.29576093,146.222147460001,50725.11252408001 2025-09-27,01:36:06.000,270,11023243,-795,0,1758936965,15182.26881568999,146.23624571999972,50725.168421040005 2025-09-27,01:36:07.000,270,11023233,-795,0,1758936966,15182.29576093,146.23624571999972,50725.03566576 2025-09-27,01:36:08.000,270,11023261,-795,0,1758936967,15182.24860675999,146.21509833000164,50724.97278168001 2025-09-27,01:36:09.000,270,11023180,-795,0,1758936968,15182.235134139999,146.22919659000036,50725.049640000005 2025-09-27,01:36:10.000,270,11023277,-795,0,1758936969,15182.134089489999,146.25034397999843,50725.05662712 2025-09-27,01:36:11.000,270,11023280,-795,0,1758936970,15182.134089489999,146.20804920000228,50725.05662712 2025-09-27,01:36:12.000,270,11023317,-795,0,1758936971,15182.059990079993,146.2573931099978,50724.9797688 2025-09-27,01:36:13.000,270,11023266,-795,0,1758936972,15182.059990079993,146.1869018100042,50724.895923359996 2025-09-27,01:36:14.000,270,11023235,-795,0,1758936973,15182.006099599988,146.222147460001,50725.00771728 2025-09-27,01:36:15.000,270,11023262,-795,0,1758936974,15181.999363289993,146.29968789000122,50724.93784608 2025-09-27,01:36:16.000,270,11023294,-795,0,1758936975,15181.945472809988,146.22919659000036,50724.9797688 2025-09-27,01:36:17.000,270,11023307,-795,0,1758936976,15181.985890669988,146.222147460001,50725.00771728 2025-09-27,01:36:18.000,270,11023242,-795,0,1758936977,15181.891582329998,146.2714913700038,50724.930858960004 2025-09-27,01:36:19.000,270,11023244,-795,0,1758936978,15181.891582329998,146.2855896300025,50724.96579456 2025-09-27,01:36:20.000,270,11023255,-795,0,1758936979,15181.871373399998,146.2714913700038,50724.8400264 2025-09-27,01:36:21.000,270,11023382,-795,0,1758936980,15181.790537679997,146.34198267000465,50724.86098776 2025-09-27,01:36:22.000,270,11023269,-795,0,1758936981,15181.824219230002,146.27854050000315,50724.86797488 2025-09-27,01:36:23.000,270,11023238,-795,0,1758936982,15181.777065059992,146.24329484999907,50724.84701352 2025-09-27,01:36:24.000,270,11023282,-795,0,1758936983,15181.790537679997,146.2714913700038,50724.87496200001 2025-09-27,01:36:25.000,270,11023221,-795,0,1758936984,15181.763592440002,146.31378614999994,50724.9098976 2025-09-27,01:36:26.000,270,11023280,-795,0,1758936985,15181.804010300002,146.29263876000186,50724.881949120005 2025-09-27,01:36:27.000,270,11023188,-795,0,1758936986,15181.750119819997,146.27854050000315,50724.94483320001 2025-09-27,01:36:28.000,270,11023270,-795,0,1758936987,15181.729910889997,146.32788440999866,50724.80509080001 2025-09-27,01:36:29.000,270,11023250,-795,0,1758936988,15181.729910889997,146.39837570999953,50724.895923359996 2025-09-27,01:36:30.000,270,11023315,-795,0,1758936989,15181.804010300002,146.39837570999953,50724.951820320006 2025-09-27,01:36:31.000,270,11023228,-795,0,1758936990,15181.770328749997,146.35608093000337,50724.99374304001 2025-09-27,01:36:32.000,270,11023335,-795,0,1758936991,15181.777065059992,146.3701791900021,50724.88893624 2025-09-27,01:36:33.000,270,11023314,-795,0,1758936992,15181.743383510002,146.4336213600036,50724.784129440006 2025-09-27,01:36:34.000,270,11023315,-795,0,1758936993,15181.750119819997,146.4688670100004,50724.93784608 2025-09-27,01:36:35.000,270,11023190,-795,0,1758936994,15181.763592440002,146.3842774500008,50724.895923359996 2025-09-27,01:36:36.000,270,11023328,-795,0,1758936995,15181.736647199992,146.39837570999953,50724.784129440006 2025-09-27,01:36:37.000,270,11023226,-795,0,1758936996,15181.763592440002,146.4054248399989,50724.74220672 2025-09-27,01:36:38.000,270,11023227,-795,0,1758936997,15181.777065059992,146.4054248399989,50724.91688472 2025-09-27,01:36:39.000,270,11023368,-795,0,1758936998,15181.736647199992,146.36313006000273,50724.881949120005 2025-09-27,01:36:40.000,270,11023205,-795,0,1758936999,15181.777065059992,146.33493353999802,50724.881949120005 2025-09-27,01:36:41.000,270,11023237,-795,0,1758937000,15181.723174580002,146.35608093000337,50724.881949120005 2025-09-27,01:36:42.000,270,11023236,-795,0,1758937001,15181.777065059992,146.37722832000145,50724.833039280005 2025-09-27,01:36:43.000,270,11023309,-795,0,1758937002,15181.770328749997,146.37722832000145,50724.85400064001 2025-09-27,01:36:44.000,270,11023273,-795,0,1758937003,15181.783801370002,146.39837570999953,50724.82605216001 2025-09-27,01:36:45.000,270,11023394,-795,0,1758937004,15181.783801370002,146.41952310000488,50724.9098976 2025-09-27,01:36:46.000,270,11023401,-795,0,1758937005,15181.770328749997,146.44771962000232,50724.90291048001 2025-09-27,01:36:47.000,270,11023329,-795,0,1758937006,15181.702965650002,146.46181788000104,50724.86797488 2025-09-27,01:36:48.000,270,11023242,-795,0,1758937007,15181.743383510002,146.44771962000232,50724.81207792 2025-09-27,01:36:49.000,270,11023330,-795,0,1758937008,15181.763592440002,146.41952310000488,50724.88893624 2025-09-27,01:36:50.000,270,11023219,-795,0,1758937009,15181.669284099997,146.44067049000296,50724.79111656 2025-09-27,01:36:51.000,270,11023279,-795,0,1758937010,15181.696229339992,146.36313006000273,50724.8400264 2025-09-27,01:36:52.000,270,11023283,-795,0,1758937011,15181.649075169997,146.42657223000424,50724.784129440006 2025-09-27,01:36:53.000,270,11023322,-795,0,1758937012,15181.655811479992,146.44771962000232,50724.7701552 2025-09-27,01:36:54.000,270,11023282,-795,0,1758937013,15181.689493029997,146.51821092000318,50724.86098776 2025-09-27,01:36:55.000,270,11023166,-795,0,1758937014,15181.669284099997,146.50411266000447,50724.96579456 2025-09-27,01:36:56.000,270,11023283,-795,0,1758937015,15181.689493029997,146.5675548299987,50724.784129440006 2025-09-27,01:36:57.000,270,11023343,-795,0,1758937016,15181.682756720002,146.58870222000405,50724.96579456 2025-09-27,01:36:58.000,270,11023194,-795,0,1758937017,15181.696229339992,146.5957513500034,50724.895923359996 2025-09-27,01:36:59.000,270,11023226,-795,0,1758937018,15181.723174580002,146.58870222000405,50724.96579456 2025-09-27,01:37:00.000,270,11023213,-795,0,1758937019,15181.716438269992,146.53935831000126,50724.94483320001 2025-09-27,01:37:01.000,270,11023303,-795,0,1758937020,15181.696229339992,146.62394787000085,50724.951820320006 2025-09-27,01:37:02.000,270,11023371,-795,0,1758937021,15181.723174580002,146.60984961000213,50724.97278168001 2025-09-27,01:37:03.000,270,11023306,-795,0,1758937022,15181.689493029997,146.69443917000171,50724.93784608 2025-09-27,01:37:04.000,270,11023298,-795,0,1758937023,15181.662547790002,146.65214438999828,50724.96579456 2025-09-27,01:37:05.000,270,11023216,-795,0,1758937024,15181.676020409992,146.70853743000043,50724.9797688 2025-09-27,01:37:06.000,270,11023286,-795,0,1758937025,15181.729910889997,146.65919351999764,50725.07758848 2025-09-27,01:37:07.000,270,11023196,-795,0,1758937026,15181.702965650002,146.67329178000364,50725.049640000005 2025-09-27,01:37:08.000,270,11023343,-795,0,1758937027,15181.676020409992,146.7296848199985,50725.03566576 2025-09-27,01:37:09.000,270,11023310,-795,0,1758937028,15181.676020409992,146.66624265000428,50725.04265288001 2025-09-27,01:37:10.000,270,11023302,-795,0,1758937029,15181.729910889997,146.65919351999764,50725.11252408001 2025-09-27,01:37:11.000,270,11023309,-795,0,1758937030,15181.682756720002,146.63804612999957,50725.03566576 2025-09-27,01:37:12.000,270,11023315,-795,0,1758937031,15181.729910889997,146.63804612999957,50724.951820320006 2025-09-27,01:37:13.000,270,11023358,-795,0,1758937032,15181.676020409992,146.64509525999893,50725.03566576 2025-09-27,01:37:14.000,270,11023198,-795,0,1758937033,15181.716438269992,146.69443917000171,50725.03566576 2025-09-27,01:37:15.000,270,11023268,-795,0,1758937034,15181.682756720002,146.70853743000043,50724.91688472 2025-09-27,01:37:16.000,270,11023260,-795,0,1758937035,15181.662547790002,146.680340910003,50724.86098776 2025-09-27,01:37:17.000,270,11023270,-795,0,1758937036,15181.676020409992,146.65919351999764,50725.000730160005 2025-09-27,01:37:18.000,270,11023275,-795,0,1758937037,15181.669284099997,146.5816530900047,50724.91688472 2025-09-27,01:37:19.000,270,11023222,-795,0,1758937038,15181.595184689992,146.57460395999806,50724.95880744 2025-09-27,01:37:20.000,270,11023303,-795,0,1758937039,15181.534557899991,146.54640744000062,50724.96579456 2025-09-27,01:37:21.000,270,11023345,-795,0,1758937040,15181.521085280001,146.55345656999998,50724.881949120005 2025-09-27,01:37:22.000,270,11023268,-795,0,1758937041,15181.433513249991,146.60984961000213,50724.8400264 2025-09-27,01:37:23.000,270,11023234,-795,0,1758937042,15181.494140039991,146.60280048000277,50724.94483320001 2025-09-27,01:37:24.000,270,11023208,-795,0,1758937043,15181.37962277,146.60984961000213,50724.881949120005 2025-09-27,01:37:25.000,270,11023142,-795,0,1758937044,15181.50087635,146.6309970000002,50724.77714232001 2025-09-27,01:37:26.000,270,11023258,-795,0,1758937045,15181.426776939996,146.60280048000277,50724.73521960001 2025-09-27,01:37:27.000,270,11023275,-795,0,1758937046,15181.41330431999,146.60280048000277,50724.75618096001 2025-09-27,01:37:28.000,270,11023288,-795,0,1758937047,15181.386359079996,146.60280048000277,50724.74919384 2025-09-27,01:37:29.000,270,11023199,-795,0,1758937048,15181.41330431999,146.70853743000043,50724.81207792 2025-09-27,01:37:30.000,270,11023259,-795,0,1758937049,15181.41330431999,146.65919351999764,50724.79111656 2025-09-27,01:37:31.000,270,11023138,-795,0,1758937050,15181.406568009996,146.66624265000428,50724.86098776 2025-09-27,01:37:32.000,270,11023447,-795,0,1758937051,15181.35941384,146.69443917000171,50724.80509080001 2025-09-27,01:37:33.000,270,11023272,-795,0,1758937052,15181.305523359995,146.68739004000236,50724.70727112001 2025-09-27,01:37:34.000,270,11023236,-795,0,1758937053,15181.285314429995,146.6168987400015,50724.784129440006 2025-09-27,01:37:35.000,270,11023242,-795,0,1758937054,15181.29878705,146.68739004000236,50724.72124536 2025-09-27,01:37:36.000,270,11023358,-795,0,1758937055,15181.345941219995,146.7296848199985,50724.79111656 2025-09-27,01:37:37.000,270,11023247,-795,0,1758937056,15181.44024956,146.80722524999874,50724.75618096001 2025-09-27,01:37:38.000,270,11023337,-795,0,1758937057,15181.446985869996,146.70853743000043,50724.700284 2025-09-27,01:37:39.000,270,11023219,-795,0,1758937058,15181.3998317,146.76493047000258,50724.80509080001 2025-09-27,01:37:40.000,270,11023328,-795,0,1758937059,15181.325732289995,146.78607786000066,50724.70727112001 2025-09-27,01:37:41.000,270,11023346,-795,0,1758937060,15181.41330431999,146.7296848199985,50724.67932264 2025-09-27,01:37:42.000,270,11023261,-795,0,1758937061,15181.33920491,146.70853743000043,50724.80509080001 2025-09-27,01:37:43.000,270,11023296,-795,0,1758937062,15181.29205073999,146.70853743000043,50724.67233552 2025-09-27,01:37:44.000,270,11023161,-795,0,1758937063,15181.25836919,146.70853743000043,50724.72124536 2025-09-27,01:37:45.000,270,11023308,-795,0,1758937064,15181.29205073999,146.70853743000043,50724.67233552 2025-09-27,01:37:46.000,270,11023344,-795,0,1758937065,15181.1977424,146.7155865599998,50724.714258240005 2025-09-27,01:37:47.000,270,11023342,-795,0,1758937066,15181.17079715999,146.76493047000258,50724.60246432 2025-09-27,01:37:48.000,270,11023217,-795,0,1758937067,15181.1977424,146.78607786000066,50724.65137416 2025-09-27,01:37:49.000,270,11023144,-795,0,1758937068,15181.11690668,146.80017611999938,50724.57451584 2025-09-27,01:37:50.000,270,11023258,-795,0,1758937069,15181.13711561,146.75083221000386,50724.65137416 2025-09-27,01:37:51.000,270,11023235,-795,0,1758937070,15181.164060849995,146.76493047000258,50724.68630976001 2025-09-27,01:37:52.000,270,11023272,-795,0,1758937071,15181.06975250999,146.80017611999938,50724.665348400005 2025-09-27,01:37:53.000,270,11023229,-795,0,1758937072,15181.123642989995,146.70148830000107,50724.70727112001 2025-09-27,01:37:54.000,270,11023314,-795,0,1758937073,15181.204478709995,146.75788134000322,50724.67233552 2025-09-27,01:37:55.000,270,11023235,-795,0,1758937074,15181.15058822999,146.69443917000171,50724.60945144001 2025-09-27,01:37:56.000,270,11023234,-795,0,1758937075,15181.15732454,146.78607786000066,50724.67233552 2025-09-27,01:37:57.000,270,11023214,-795,0,1758937076,15181.15732454,146.84952003000217,50724.62342568 2025-09-27,01:37:58.000,270,11023315,-795,0,1758937077,15181.204478709995,146.85656916000153,50724.595477200004 2025-09-27,01:37:59.000,270,11023277,-755,0,1758937078,15181.123642989995,146.8777165499996,50724.60246432 2025-09-27,01:38:00.000,270,11023269,-795,0,1758937079,15181.17079715999,146.89181480999832,50724.63739992001 2025-09-27,01:38:01.000,270,11023218,-795,0,1758937080,15181.17753347,146.90591307000432,50724.63739992001 2025-09-27,01:38:02.000,270,11023237,-795,0,1758937081,15181.13037929999,146.8777165499996,50724.73521960001 2025-09-27,01:38:03.000,270,11023260,-795,0,1758937082,15181.17079715999,146.87066742000025,50724.74220672 2025-09-27,01:38:04.000,270,11023214,-795,0,1758937083,15181.123642989995,146.89886393999768,50724.75618096001 2025-09-27,01:38:05.000,270,11023292,-795,0,1758937084,15181.11690668,146.8777165499996,50724.728232479996 2025-09-27,01:38:06.000,270,11023247,-795,0,1758937085,15181.13711561,146.88476567999896,50724.665348400005 2025-09-27,01:38:07.000,270,11023328,-795,0,1758937086,15181.184269779995,146.83542177000345,50724.65137416 2025-09-27,01:38:08.000,270,11023278,-795,0,1758937087,15181.15058822999,146.9764043699979,50724.7701552 2025-09-27,01:38:09.000,270,11023356,-795,0,1758937088,15181.11690668,146.9270604600024,50724.63739992001 2025-09-27,01:38:10.000,270,11023328,-795,0,1758937089,15181.07648882,146.91296220000368,50724.60945144001 2025-09-27,01:38:11.000,270,11023209,-795,0,1758937090,15181.06975250999,146.93410959000175,50724.60945144001 2025-09-27,01:38:12.000,270,11023352,-795,0,1758937091,15181.02933464999,146.92001133000304,50724.63739992001 2025-09-27,01:38:13.000,270,11023412,-795,0,1758937092,15181.036070959999,146.89886393999768,50724.595477200004 2025-09-27,01:38:14.000,270,11023219,-795,0,1758937093,15181.036070959999,146.89886393999768,50724.60246432 2025-09-27,01:38:15.000,270,11023385,-795,0,1758937094,15181.02933464999,146.91296220000368,50724.60246432 2025-09-27,01:38:16.000,270,11023168,-795,0,1758937095,15180.995653099999,146.93410959000175,50724.60945144001 2025-09-27,01:38:17.000,270,11023337,-795,0,1758937096,15181.09669775,146.95525697999983,50724.53259312 2025-09-27,01:38:18.000,270,11023273,-795,0,1758937097,15181.022598339994,146.98345350000454,50724.60246432 2025-09-27,01:38:19.000,270,11023252,-795,0,1758937098,15181.036070959999,146.9764043699979,50724.67932264 2025-09-27,01:38:20.000,270,11023283,-795,0,1758937099,15181.09669775,147.0257482800007,50724.65137416 2025-09-27,01:38:21.000,270,11023201,-795,0,1758937100,15181.07648882,146.91296220000368,50724.57451584 2025-09-27,01:38:22.000,270,11023241,-795,0,1758937101,15181.09669775,147.01165002000198,50724.56752872001 2025-09-27,01:38:23.000,270,11023275,-795,0,1758937102,15181.09669775,147.0257482800007,50724.56752872001 2025-09-27,01:38:24.000,270,11023269,-795,0,1758937103,15181.09669775,146.98345350000454,50724.64438704 2025-09-27,01:38:25.000,270,11023217,-795,0,1758937104,15181.11017036999,146.98345350000454,50724.67233552 2025-09-27,01:38:26.000,270,11023264,-795,0,1758937105,15181.08996143999,147.00460089000262,50724.67233552 2025-09-27,01:38:27.000,270,11023285,-795,0,1758937106,15181.06975250999,147.05394479999813,50724.497657520005 2025-09-27,01:38:28.000,270,11023134,-795,0,1758937107,15181.08996143999,147.03279741000006,50724.58150296 2025-09-27,01:38:29.000,270,11023295,-795,0,1758937108,15181.123642989995,147.03984653999942,50724.68630976001 2025-09-27,01:38:30.000,270,11023247,-795,0,1758937109,15181.13711561,147.06804306000413,50724.60945144001 2025-09-27,01:38:31.000,270,11023277,-795,0,1758937110,15181.164060849995,147.13853435999772,50724.60246432 2025-09-27,01:38:32.000,270,11023239,-795,0,1758937111,15181.23142394999,147.13148522999836,50724.67233552 2025-09-27,01:38:33.000,270,11023247,-795,0,1758937112,15181.164060849995,147.11738696999964,50724.448747680006 2025-09-27,01:38:34.000,270,11023274,-795,0,1758937113,15181.184269779995,147.13148522999836,50724.6304128 2025-09-27,01:38:35.000,270,11023338,-795,0,1758937114,15181.244896569995,147.09623958000157,50724.60246432 2025-09-27,01:38:36.000,270,11023183,-795,0,1758937115,15181.244896569995,147.124436099999,50724.60246432 2025-09-27,01:38:37.000,270,11023269,-795,0,1758937116,15181.25163287999,147.13853435999772,50724.67932264 2025-09-27,01:38:38.000,270,11023239,-795,0,1758937117,15181.19100608999,147.124436099999,50724.595477200004 2025-09-27,01:38:39.000,270,11023393,-795,0,1758937118,15181.224687639995,147.10328871000092,50724.67932264 2025-09-27,01:38:40.000,270,11023291,-795,0,1758937119,15181.21121501999,147.13148522999836,50724.47669616 2025-09-27,01:38:41.000,270,11023275,-795,0,1758937120,15181.17079715999,147.16673088000243,50724.560541599996 2025-09-27,01:38:42.000,270,11023306,-795,0,1758937121,15181.15058822999,147.2090256599986,50724.64438704 2025-09-27,01:38:43.000,270,11023266,-795,0,1758937122,15181.15732454,147.14558349000436,50724.60945144001 2025-09-27,01:38:44.000,270,11023244,-795,0,1758937123,15181.164060849995,147.20197652999923,50724.546567360005 2025-09-27,01:38:45.000,270,11023223,-795,0,1758937124,15181.15058822999,147.15968175000307,50724.62342568 2025-09-27,01:38:46.000,270,11023270,-795,0,1758937125,15181.07648882,147.15968175000307,50724.53958024001 2025-09-27,01:38:47.000,270,11023146,-795,0,1758937126,15181.103434059994,147.14558349000436,50724.53958024001 2025-09-27,01:38:48.000,270,11023291,-795,0,1758937127,15181.083225129994,147.19492739999987,50724.560541599996 2025-09-27,01:38:49.000,270,11023269,-795,0,1758937128,15181.06975250999,147.13853435999772,50724.525606 2025-09-27,01:38:50.000,270,11023306,-795,0,1758937129,15181.00912571999,147.20197652999923,50724.55355448 2025-09-27,01:38:51.000,270,11023260,-795,0,1758937130,15181.07648882,147.25836957000138,50724.546567360005 2025-09-27,01:38:52.000,270,11023245,-795,0,1758937131,15181.002389409994,147.25836957000138,50724.51861888001 2025-09-27,01:38:53.000,270,11023315,-795,0,1758937132,15181.036070959999,147.20197652999923,50724.51163176 2025-09-27,01:38:54.000,270,11023286,-795,0,1758937133,15181.036070959999,147.2090256599986,50724.560541599996 2025-09-27,01:38:55.000,270,11023311,-795,0,1758937134,15181.022598339994,147.23017305000394,50724.6304128 2025-09-27,01:38:56.000,270,11023195,-795,0,1758937135,15181.06975250999,147.24427131000266,50724.546567360005 2025-09-27,01:38:57.000,270,11023334,-795,0,1758937136,15180.948498929989,147.2090256599986,50724.63739992001 2025-09-27,01:38:58.000,270,11023302,-795,0,1758937137,15180.995653099999,147.27951695999946,50724.49067040001 2025-09-27,01:38:59.000,270,11023323,-795,0,1758937138,15181.02933464999,147.31476261000353,50724.56752872001 2025-09-27,01:39:00.000,270,11023120,-795,0,1758937139,15181.042807269994,147.22312392000458,50724.56752872001 2025-09-27,01:39:01.000,270,11023375,-795,0,1758937140,15181.15732454,147.20197652999923,50724.60246432 2025-09-27,01:39:02.000,270,11023419,-795,0,1758937141,15181.15058822999,147.27951695999946,50724.525606 2025-09-27,01:39:03.000,270,11023109,-795,0,1758937142,15181.11017036999,147.16673088000243,50724.64438704 2025-09-27,01:39:04.000,270,11023246,-795,0,1758937143,15181.11017036999,147.2724678300001,50724.58150296 2025-09-27,01:39:05.000,270,11023424,-795,0,1758937144,15181.15058822999,147.22312392000458,50724.74919384 2025-09-27,01:39:06.000,270,11023160,-795,0,1758937145,15181.15058822999,147.21607478999795,50724.497657520005 2025-09-27,01:39:07.000,270,11023142,-795,0,1758937146,15181.143851919995,147.29361521999817,50724.63739992001 2025-09-27,01:39:08.000,270,11023216,-795,0,1758937147,15181.13711561,147.28656608999881,50724.65836128001 2025-09-27,01:39:09.000,270,11023390,-795,0,1758937148,15181.17079715999,147.25132044000202,50724.57451584 2025-09-27,01:39:10.000,270,11023329,-795,0,1758937149,15181.15732454,147.22312392000458,50724.51861888001 2025-09-27,01:39:11.000,270,11023277,-795,0,1758937150,15181.164060849995,147.21607478999795,50724.4557348 2025-09-27,01:39:12.000,270,11023344,-795,0,1758937151,15181.143851919995,147.2372221800033,50724.41381208 2025-09-27,01:39:13.000,270,11023184,-795,0,1758937152,15181.15058822999,147.2372221800033,50724.57451584 2025-09-27,01:39:14.000,270,11023377,-795,0,1758937153,15181.184269779995,147.25132044000202,50724.69329688 2025-09-27,01:39:15.000,270,11023240,-795,0,1758937154,15181.204478709995,147.32886087000225,50724.62342568 2025-09-27,01:39:16.000,270,11023333,-795,0,1758937155,15181.23142394999,147.2724678300001,50724.595477200004 2025-09-27,01:39:17.000,270,11023266,-795,0,1758937156,15181.265105499995,147.25836957000138,50724.525606 2025-09-27,01:39:18.000,270,11023326,-795,0,1758937157,15181.244896569995,147.19492739999987,50724.497657520005 2025-09-27,01:39:19.000,270,11023353,-795,0,1758937158,15181.25836919,147.39230304000375,50724.525606 2025-09-27,01:39:20.000,270,11023457,-795,0,1758937159,15181.35941384,147.4204995600012,50724.53958024001 2025-09-27,01:39:21.000,270,11023389,-795,0,1758937160,15181.35941384,147.35000826000032,50724.48368328 2025-09-27,01:39:22.000,270,11023238,-795,0,1758937161,15181.31899598,147.35000826000032,50724.48368328 2025-09-27,01:39:23.000,270,11023250,-795,0,1758937162,15181.29205073999,147.3852539100044,50724.560541599996 2025-09-27,01:39:24.000,270,11023139,-795,0,1758937163,15181.35941384,147.3218117400029,50724.65137416 2025-09-27,01:39:25.000,270,11023277,-795,0,1758937164,15181.325732289995,147.31476261000353,50724.68630976001 2025-09-27,01:39:26.000,270,11023336,-795,0,1758937165,15181.345941219995,147.3711556499984,50724.58849008001 2025-09-27,01:39:27.000,270,11023250,-795,0,1758937166,15181.37288645999,147.37820477999776,50724.48368328 2025-09-27,01:39:28.000,270,11023250,-795,0,1758937167,15181.406568009996,147.34295913000096,50724.546567360005 2025-09-27,01:39:29.000,270,11023300,-795,0,1758937168,15181.37288645999,147.3711556499984,50724.51861888001 2025-09-27,01:39:30.000,270,11023268,-795,0,1758937169,15181.33920491,147.32886087000225,50724.48368328 2025-09-27,01:39:31.000,270,11023217,-795,0,1758937170,15181.33246859999,147.3359100000016,50724.60246432 2025-09-27,01:39:32.000,270,11023370,-795,0,1758937171,15181.33920491,147.35705738999968,50724.53259312 2025-09-27,01:39:33.000,270,11023199,-795,0,1758937172,15181.33246859999,147.36410651999904,50724.51861888001 2025-09-27,01:39:34.000,270,11023274,-795,0,1758937173,15181.25163287999,147.31476261000353,50724.58849008001 2025-09-27,01:39:35.000,270,11023300,-795,0,1758937174,15181.224687639995,147.35705738999968,50724.56752872001 2025-09-27,01:39:36.000,270,11023338,-795,0,1758937175,15181.23816026,147.3711556499984,50724.546567360005 2025-09-27,01:39:37.000,270,11023270,-795,0,1758937176,15181.17753347,147.3852539100044,50724.53958024001 2025-09-27,01:39:38.000,270,11023283,-795,0,1758937177,15181.23142394999,147.36410651999904,50724.60945144001 2025-09-27,01:39:39.000,270,11023280,-795,0,1758937178,15181.23142394999,147.28656608999881,50724.62342568 2025-09-27,01:39:40.000,270,11023289,-795,0,1758937179,15181.23142394999,147.3006643500048,50724.62342568 2025-09-27,01:39:41.000,270,11023247,-795,0,1758937180,15181.31225966999,147.26541870000074,50724.616438560006 2025-09-27,01:39:42.000,270,11023252,-795,0,1758937181,15181.23142394999,147.37820477999776,50724.58849008001 2025-09-27,01:39:43.000,270,11023415,-795,0,1758937182,15181.23142394999,147.30771348000417,50724.616438560006 2025-09-27,01:39:44.000,270,11023311,-795,0,1758937183,15181.23816026,147.29361521999817,50724.595477200004 2025-09-27,01:39:45.000,270,11023269,-795,0,1758937184,15181.21121501999,147.36410651999904,50724.58150296 2025-09-27,01:39:46.000,270,11023281,-795,0,1758937185,15181.21121501999,147.3218117400029,50724.60945144001 2025-09-27,01:39:47.000,270,11023266,-795,0,1758937186,15181.17753347,147.20197652999923,50724.62342568 2025-09-27,01:39:48.000,270,11023279,-795,0,1758937187,15181.15058822999,147.27951695999946,50724.47669616 2025-09-27,01:39:49.000,270,11023455,-795,0,1758937188,15181.19100608999,147.29361521999817,50724.56752872001 2025-09-27,01:39:50.000,270,11023260,-795,0,1758937189,15181.204478709995,147.28656608999881,50724.595477200004 2025-09-27,01:39:51.000,270,11023284,-795,0,1758937190,15181.224687639995,147.27951695999946,50724.595477200004 2025-09-27,01:39:52.000,270,11023217,-795,0,1758937191,15181.21121501999,147.37820477999776,50724.616438560006 2025-09-27,01:39:53.000,270,11023300,-795,0,1758937192,15181.164060849995,147.35000826000032,50724.60246432 2025-09-27,01:39:54.000,270,11023396,-795,0,1758937193,15181.09669775,147.3006643500048,50724.56752872001 2025-09-27,01:39:55.000,270,11023241,-795,0,1758937194,15181.164060849995,147.30771348000417,50724.62342568 2025-09-27,01:39:56.000,270,11023381,-795,0,1758937195,15181.123642989995,147.28656608999881,50724.616438560006 2025-09-27,01:39:57.000,270,11023265,-795,0,1758937196,15181.184269779995,147.27951695999946,50724.595477200004 2025-09-27,01:39:58.000,270,11023264,-795,0,1758937197,15181.23142394999,147.36410651999904,50724.53958024001 2025-09-27,01:39:59.000,270,11023358,-795,0,1758937198,15181.17079715999,147.3218117400029,50724.560541599996 2025-09-27,01:40:00.000,270,11023360,-795,0,1758937199,15181.224687639995,147.36410651999904,50724.58849008001 2025-09-27,01:40:01.000,270,11023337,-795,0,1758937200,15181.164060849995,147.39230304000375,50724.64438704 2025-09-27,01:40:02.000,270,11023280,-795,0,1758937201,15181.21121501999,147.3359100000016,50724.58150296 2025-09-27,01:40:03.000,270,11023371,-795,0,1758937202,15181.19100608999,147.3852539100044,50724.6304128 2025-09-27,01:40:04.000,270,11023284,-795,0,1758937203,15181.23816026,147.3711556499984,50724.58849008001 2025-09-27,01:40:05.000,270,11023263,-795,0,1758937204,15181.325732289995,147.3006643500048,50724.48368328 2025-09-27,01:40:06.000,270,11023339,-795,0,1758937205,15181.27184180999,147.32886087000225,50724.58849008001 2025-09-27,01:40:07.000,270,11023274,-795,0,1758937206,15181.31225966999,147.40640130000247,50724.64438704 2025-09-27,01:40:08.000,270,11023369,-795,0,1758937207,15181.33246859999,147.41345043000183,50724.616438560006 2025-09-27,01:40:09.000,270,11023315,-795,0,1758937208,15181.37962277,147.29361521999817,50724.64438704 2025-09-27,01:40:10.000,270,11023181,-795,0,1758937209,15181.285314429995,147.39230304000375,50724.67932264 2025-09-27,01:40:11.000,270,11023155,-795,0,1758937210,15181.37962277,147.40640130000247,50724.700284 2025-09-27,01:40:12.000,270,11023221,-795,0,1758937211,15181.366150149996,147.37820477999776,50724.68630976001 2025-09-27,01:40:13.000,270,11023279,-795,0,1758937212,15181.39309538999,147.32886087000225,50724.65836128001 2025-09-27,01:40:14.000,270,11023273,-795,0,1758937213,15181.25836919,147.32886087000225,50724.58150296 2025-09-27,01:40:15.000,270,11023268,-795,0,1758937214,15181.09669775,147.21607478999795,50724.47669616 2025-09-27,01:40:16.000,270,11023381,-795,0,1758937215,15181.07648882,147.26541870000074,50724.36490224 2025-09-27,01:40:17.000,270,11023314,-795,0,1758937216,15181.103434059994,147.27951695999946,50724.55355448 2025-09-27,01:40:18.000,270,11023187,-795,0,1758937217,15181.1977424,147.35000826000032,50724.47669616 2025-09-27,01:40:19.000,270,11023223,-795,0,1758937218,15181.31899598,147.35000826000032,50724.56752872001 2025-09-27,01:40:20.000,270,11023348,-795,0,1758937219,15181.29205073999,147.31476261000353,50724.525606 2025-09-27,01:40:21.000,270,11023266,-795,0,1758937220,15181.265105499995,147.3993521700031,50724.60246432 2025-09-27,01:40:22.000,270,11023397,-795,0,1758937221,15181.27857812,147.32886087000225,50724.57451584 2025-09-27,01:40:23.000,270,11023285,-795,0,1758937222,15181.285314429995,147.3218117400029,50724.65137416 2025-09-27,01:40:24.000,270,11023308,-795,0,1758937223,15181.305523359995,147.35705738999968,50724.58150296 2025-09-27,01:40:25.000,270,11023246,-795,0,1758937224,15181.41330431999,147.2724678300001,50724.73521960001 2025-09-27,01:40:26.000,270,11023182,-795,0,1758937225,15181.31899598,147.29361521999817,50724.728232479996 2025-09-27,01:40:27.000,270,11023155,-795,0,1758937226,15181.305523359995,147.34295913000096,50724.73521960001 2025-09-27,01:40:28.000,270,11023180,-795,0,1758937227,15181.37288645999,147.32886087000225,50724.67233552 2025-09-27,01:40:29.000,270,11023181,-795,0,1758937228,15181.37288645999,147.31476261000353,50724.67932264 2025-09-27,01:40:30.000,270,11023318,-795,0,1758937229,15181.37288645999,147.24427131000266,50724.62342568 2025-09-27,01:40:31.000,270,11023373,-795,0,1758937230,15181.41330431999,147.29361521999817,50724.64438704 2025-09-27,01:40:32.000,270,11023348,-795,0,1758937231,15181.473931109991,147.3359100000016,50724.64438704 2025-09-27,01:40:33.000,270,11023212,-795,0,1758937232,15181.487403729996,147.3218117400029,50724.665348400005 2025-09-27,01:40:34.000,270,11023325,-795,0,1758937233,15181.46045849,147.36410651999904,50724.665348400005 2025-09-27,01:40:35.000,270,11023353,-795,0,1758937234,15181.514348969991,147.39230304000375,50724.72124536 2025-09-27,01:40:36.000,270,11023215,-795,0,1758937235,15181.534557899991,147.35000826000032,50724.616438560006 2025-09-27,01:40:37.000,270,11023262,-795,0,1758937236,15181.514348969991,147.35705738999968,50724.62342568 2025-09-27,01:40:38.000,270,11023301,-795,0,1758937237,15181.554766829991,147.26541870000074,50724.616438560006 2025-09-27,01:40:39.000,270,11023291,-795,0,1758937238,15181.561503140001,147.24427131000266,50724.65836128001 2025-09-27,01:40:40.000,270,11023243,-795,0,1758937239,15181.568239449996,147.3218117400029,50724.65836128001 2025-09-27,01:40:41.000,270,11023341,-795,0,1758937240,15181.608657309996,147.35000826000032,50724.67233552 2025-09-27,01:40:42.000,270,11023239,-795,0,1758937241,15181.541294210001,147.22312392000458,50724.67932264 2025-09-27,01:40:43.000,270,11023252,-795,0,1758937242,15181.568239449996,147.25132044000202,50724.70727112001 2025-09-27,01:40:44.000,270,11023304,-795,0,1758937243,15181.514348969991,147.1878782700005,50724.74919384 2025-09-27,01:40:45.000,270,11023365,-795,0,1758937244,15181.473931109991,147.25132044000202,50724.665348400005 2025-09-27,01:40:46.000,270,11023216,-795,0,1758937245,15181.35941384,147.26541870000074,50724.728232479996 2025-09-27,01:40:47.000,270,11023251,-795,0,1758937246,15181.366150149996,147.1878782700005,50724.58150296 2025-09-27,01:40:48.000,270,11023275,-795,0,1758937247,15181.285314429995,147.2724678300001,50724.595477200004 2025-09-27,01:40:49.000,270,11023274,-795,0,1758937248,15181.366150149996,147.2372221800033,50724.62342568 2025-09-27,01:40:50.000,270,11023319,-795,0,1758937249,15181.366150149996,147.15968175000307,50724.53259312 2025-09-27,01:40:51.000,270,11023342,-795,0,1758937250,15181.29205073999,147.1737800100018,50724.48368328 2025-09-27,01:40:52.000,270,11023268,-795,0,1758937251,15181.21795133,147.14558349000436,50724.55355448 2025-09-27,01:40:53.000,270,11023252,-795,0,1758937252,15181.204478709995,147.13853435999772,50724.427786320004 2025-09-27,01:40:54.000,270,11023272,-795,0,1758937253,15181.23816026,147.1737800100018,50724.50464464 2025-09-27,01:40:55.000,270,11023422,-795,0,1758937254,15181.21121501999,147.14558349000436,50724.42079920001 2025-09-27,01:40:56.000,270,11023294,-795,0,1758937255,15181.184269779995,147.06804306000413,50724.46970904001 2025-09-27,01:40:57.000,270,11023318,-795,0,1758937256,15181.224687639995,147.0750921900035,50724.51861888001 2025-09-27,01:40:58.000,270,11023294,-795,0,1758937257,15181.285314429995,147.15263262000371,50724.42079920001 2025-09-27,01:40:59.000,270,11023263,-795,0,1758937258,15181.244896569995,147.14558349000436,50724.392850719996 2025-09-27,01:41:00.000,270,11023236,-795,0,1758937259,15181.29878705,147.13148522999836,50724.44176056001 2025-09-27,01:41:01.000,270,11023270,-795,0,1758937260,15181.29205073999,147.09623958000157,50724.378876480005 2025-09-27,01:41:02.000,270,11023303,-795,0,1758937261,15181.23142394999,147.1737800100018,50724.44176056001 2025-09-27,01:41:03.000,270,11023070,-795,0,1758937262,15181.33920491,147.16673088000243,50724.448747680006 2025-09-27,01:41:04.000,270,11023316,-795,0,1758937263,15181.265105499995,147.18082914000115,50724.35092800001 2025-09-27,01:41:05.000,270,11023294,-795,0,1758937264,15181.345941219995,147.1737800100018,50724.40682496 2025-09-27,01:41:06.000,270,11023298,-795,0,1758937265,15181.33920491,147.18082914000115,50724.329966640005 2025-09-27,01:41:07.000,270,11023374,-795,0,1758937266,15181.3998317,147.25132044000202,50724.3858636 2025-09-27,01:41:08.000,270,11023341,-795,0,1758937267,15181.305523359995,147.20197652999923,50724.4557348 2025-09-27,01:41:09.000,270,11023192,-795,0,1758937268,15181.37288645999,147.2090256599986,50724.28804392 2025-09-27,01:41:10.000,270,11023256,-795,0,1758937269,15181.35941384,147.14558349000436,50724.35092800001 2025-09-27,01:41:11.000,270,11023309,-795,0,1758937270,15181.386359079996,147.16673088000243,50724.39983784001 2025-09-27,01:41:12.000,270,11023252,-795,0,1758937271,15181.453722179991,147.25836957000138,50724.42079920001 2025-09-27,01:41:13.000,270,11023284,-795,0,1758937272,15181.514348969991,147.21607478999795,50724.56752872001 2025-09-27,01:41:14.000,270,11023238,-795,0,1758937273,15181.595184689992,147.2724678300001,50724.497657520005 2025-09-27,01:41:15.000,270,11023371,-795,0,1758937274,15181.682756720002,147.2372221800033,50724.60945144001 2025-09-27,01:41:16.000,270,11023317,-795,0,1758937275,15181.682756720002,147.26541870000074,50724.63739992001 2025-09-27,01:41:17.000,270,11023260,-795,0,1758937276,15181.716438269992,147.21607478999795,50724.665348400005 2025-09-27,01:41:18.000,270,11023294,-795,0,1758937277,15181.689493029997,147.2090256599986,50724.67233552 2025-09-27,01:41:19.000,270,11023336,-795,0,1758937278,15181.729910889997,147.19492739999987,50724.60246432 2025-09-27,01:41:20.000,270,11023257,-795,0,1758937279,15181.696229339992,147.18082914000115,50724.58150296 2025-09-27,01:41:21.000,270,11023296,-795,0,1758937280,15181.723174580002,147.18082914000115,50724.60945144001 2025-09-27,01:41:22.000,270,11023243,-795,0,1758937281,15181.696229339992,147.13148522999836,50724.58849008001 2025-09-27,01:41:23.000,270,11023269,-795,0,1758937282,15181.709701959997,147.16673088000243,50724.69329688 2025-09-27,01:41:24.000,270,11023219,-795,0,1758937283,15181.723174580002,147.124436099999,50724.63739992001 2025-09-27,01:41:25.000,270,11023290,-795,0,1758937284,15181.669284099997,147.11033784000028,50724.62342568 2025-09-27,01:41:26.000,270,11023173,-795,0,1758937285,15181.655811479992,147.18082914000115,50724.560541599996 2025-09-27,01:41:27.000,270,11023245,-795,0,1758937286,15181.696229339992,147.16673088000243,50724.560541599996 2025-09-27,01:41:28.000,270,11023311,-795,0,1758937287,15181.642338860001,147.15968175000307,50724.53259312 2025-09-27,01:41:29.000,270,11023285,-795,0,1758937288,15181.702965650002,147.124436099999,50724.60246432 2025-09-27,01:41:30.000,270,11023336,-795,0,1758937289,15181.709701959997,147.18082914000115,50724.65836128001 2025-09-27,01:41:31.000,270,11023326,-795,0,1758937290,15181.763592440002,147.1878782700005,50724.60945144001 2025-09-27,01:41:32.000,270,11023242,-795,0,1758937291,15181.723174580002,147.2372221800033,50724.58150296 2025-09-27,01:41:33.000,270,11023345,-795,0,1758937292,15181.682756720002,147.14558349000436,50724.58150296 2025-09-27,01:41:34.000,270,11023207,-795,0,1758937293,15181.810746609997,147.13853435999772,50724.700284 2025-09-27,01:41:35.000,270,11023279,-795,0,1758937294,15181.770328749997,147.13148522999836,50724.665348400005 2025-09-27,01:41:36.000,270,11023300,-795,0,1758937295,15181.777065059992,147.21607478999795,50724.546567360005 2025-09-27,01:41:37.000,270,11023300,-795,0,1758937296,15181.817482919992,147.24427131000266,50724.616438560006 2025-09-27,01:41:38.000,270,11023424,-795,0,1758937297,15181.830955539997,147.19492739999987,50724.665348400005 2025-09-27,01:41:39.000,270,11023385,-795,0,1758937298,15181.777065059992,147.14558349000436,50724.560541599996 2025-09-27,01:41:40.000,270,11023249,-795,0,1758937299,15181.830955539997,147.16673088000243,50724.616438560006 2025-09-27,01:41:41.000,270,11023428,-795,0,1758937300,15181.952209119998,147.13853435999772,50724.68630976001 2025-09-27,01:41:42.000,270,11023318,-795,0,1758937301,15181.857900779993,147.1737800100018,50724.714258240005 2025-09-27,01:41:43.000,270,11023260,-795,0,1758937302,15181.905054950003,147.15263262000371,50724.714258240005 2025-09-27,01:41:44.000,270,11023254,-795,0,1758937303,15181.891582329998,147.25132044000202,50724.65836128001 2025-09-27,01:41:45.000,270,11023254,-795,0,1758937304,15181.925263879988,147.31476261000353,50724.65137416 2025-09-27,01:41:46.000,270,11023272,-795,0,1758937305,15182.019572219993,147.29361521999817,50724.74220672 2025-09-27,01:41:47.000,270,11023353,-795,0,1758937306,15181.938736499993,147.2724678300001,50724.79810368 2025-09-27,01:41:48.000,270,11023224,-795,0,1758937307,15181.992626979998,147.24427131000266,50724.700284 2025-09-27,01:41:49.000,270,11023158,-795,0,1758937308,15182.059990079993,147.24427131000266,50724.69329688 2025-09-27,01:41:50.000,270,11023401,-795,0,1758937309,15181.952209119998,147.2724678300001,50724.616438560006 2025-09-27,01:41:51.000,270,11023298,-795,0,1758937310,15181.958945429993,147.24427131000266,50724.65836128001 2025-09-27,01:41:52.000,270,11023190,-795,0,1758937311,15181.945472809988,147.26541870000074,50724.70727112001 2025-09-27,01:41:53.000,270,11023420,-795,0,1758937312,15182.012835909998,147.29361521999817,50724.68630976001 2025-09-27,01:41:54.000,270,11023175,-795,0,1758937313,15181.992626979998,147.32886087000225,50724.75618096001 2025-09-27,01:41:55.000,270,11023291,-795,0,1758937314,15181.999363289993,147.19492739999987,50724.784129440006 2025-09-27,01:41:56.000,270,11023202,-795,0,1758937315,15182.059990079993,147.28656608999881,50724.714258240005 2025-09-27,01:41:57.000,270,11023202,-795,0,1758937316,15182.046517459989,147.27951695999946,50724.75618096001 2025-09-27,01:41:58.000,270,11023409,-795,0,1758937317,15182.046517459989,147.3218117400029,50724.7701552 2025-09-27,01:41:59.000,270,11023424,-795,0,1758937318,15181.965681739988,147.3006643500048,50724.7701552 2025-09-27,01:42:00.000,270,11023193,-795,0,1758937319,15182.019572219993,147.1878782700005,50724.65137416 2025-09-27,01:42:01.000,270,11023333,-795,0,1758937320,15182.039781149993,147.19492739999987,50724.81906504 2025-09-27,01:42:02.000,270,11023217,-795,0,1758937321,15181.979154359993,147.2090256599986,50724.77714232001 2025-09-27,01:42:03.000,270,11023348,-795,0,1758937322,15181.932000189998,147.2090256599986,50724.714258240005 2025-09-27,01:42:04.000,270,11023393,-795,0,1758937323,15181.911791259998,147.06804306000413,50724.75618096001 2025-09-27,01:42:05.000,270,11023228,-795,0,1758937324,15181.911791259998,147.11738696999964,50724.728232479996 2025-09-27,01:42:06.000,270,11023378,-795,0,1758937325,15181.918527569993,147.11033784000028,50724.75618096001 2025-09-27,01:42:07.000,270,11023419,-795,0,1758937326,15181.911791259998,147.11738696999964,50724.75618096001 2025-09-27,01:42:08.000,270,11023300,-795,0,1758937327,15181.938736499993,147.15263262000371,50724.79111656 2025-09-27,01:42:09.000,270,11023206,-795,0,1758937328,15182.019572219993,147.14558349000436,50724.74220672 2025-09-27,01:42:10.000,270,11023208,-795,0,1758937329,15181.972418049998,147.19492739999987,50724.67932264 2025-09-27,01:42:11.000,270,11023095,-795,0,1758937330,15181.932000189998,147.21607478999795,50724.714258240005 2025-09-27,01:42:12.000,270,11023218,-795,0,1758937331,15181.945472809988,147.1737800100018,50724.79111656 2025-09-27,01:42:13.000,270,11023288,-795,0,1758937332,15182.012835909998,147.10328871000092,50724.75618096001 2025-09-27,01:42:14.000,270,11023255,-795,0,1758937333,15182.026308529988,147.18082914000115,50724.881949120005 2025-09-27,01:42:15.000,270,11023225,-795,0,1758937334,15181.999363289993,147.16673088000243,50724.763168080004 2025-09-27,01:42:16.000,270,11023174,-795,0,1758937335,15182.026308529988,147.09623958000157,50724.73521960001 2025-09-27,01:42:17.000,270,11023395,-795,0,1758937336,15181.999363289993,147.13148522999836,50724.67932264 2025-09-27,01:42:18.000,270,11023318,-795,0,1758937337,15181.958945429993,147.14558349000436,50724.72124536 2025-09-27,01:42:19.000,270,11023307,-795,0,1758937338,15181.905054950003,147.11033784000028,50724.75618096001 2025-09-27,01:42:20.000,270,11023264,-795,0,1758937339,15181.905054950003,147.09623958000157,50724.714258240005 2025-09-27,01:42:21.000,270,11023156,-795,0,1758937340,15181.905054950003,147.0750921900035,50724.700284 2025-09-27,01:42:22.000,270,11023320,-795,0,1758937341,15181.783801370002,147.15263262000371,50724.63739992001 2025-09-27,01:42:23.000,270,11023358,-795,0,1758937342,15181.918527569993,147.13853435999772,50724.63739992001 2025-09-27,01:42:24.000,270,11023230,-795,0,1758937343,15181.864637090002,147.23017305000394,50724.57451584 2025-09-27,01:42:25.000,270,11023349,-795,0,1758937344,15181.851164469997,147.20197652999923,50724.546567360005 2025-09-27,01:42:26.000,270,11023219,-795,0,1758937345,15181.817482919992,147.124436099999,50724.60246432 2025-09-27,01:42:27.000,270,11023267,-795,0,1758937346,15181.743383510002,147.15263262000371,50724.75618096001 2025-09-27,01:42:28.000,270,11023323,-795,0,1758937347,15181.804010300002,147.124436099999,50724.73521960001 2025-09-27,01:42:29.000,270,11023306,-795,0,1758937348,15181.750119819997,147.10328871000092,50724.728232479996 2025-09-27,01:42:30.000,270,11023173,-795,0,1758937349,15181.750119819997,147.13853435999772,50724.69329688 2025-09-27,01:42:31.000,270,11023288,-795,0,1758937350,15181.750119819997,147.13853435999772,50724.74919384 2025-09-27,01:42:32.000,270,11023333,-795,0,1758937351,15181.756856129992,147.0257482800007,50724.728232479996 2025-09-27,01:42:33.000,270,11023301,-795,0,1758937352,15181.790537679997,147.04689566999878,50724.72124536 2025-09-27,01:42:34.000,270,11023279,-795,0,1758937353,15181.696229339992,147.09623958000157,50724.67932264 2025-09-27,01:42:35.000,270,11023448,-795,0,1758937354,15181.736647199992,146.96935523999855,50724.67932264 2025-09-27,01:42:36.000,270,11023198,-795,0,1758937355,15181.770328749997,146.9411587200011,50724.728232479996 2025-09-27,01:42:37.000,270,11023353,-795,0,1758937356,15181.756856129992,146.9270604600024,50724.72124536 2025-09-27,01:42:38.000,270,11023276,-795,0,1758937357,15181.783801370002,146.93410959000175,50724.64438704 2025-09-27,01:42:39.000,270,11023351,-795,0,1758937358,15181.777065059992,146.96935523999855,50724.546567360005 2025-09-27,01:42:40.000,270,11023422,-795,0,1758937359,15181.830955539997,146.96935523999855,50724.763168080004 2025-09-27,01:42:41.000,270,11023366,-795,0,1758937360,15181.837691849993,147.00460089000262,50724.728232479996 2025-09-27,01:42:42.000,270,11023305,-795,0,1758937361,15181.797273989992,146.95525697999983,50724.69329688 2025-09-27,01:42:43.000,270,11023231,-795,0,1758937362,15181.716438269992,146.92001133000304,50724.64438704 2025-09-27,01:42:44.000,270,11023300,-795,0,1758937363,15181.608657309996,146.8777165499996,50724.6304128 2025-09-27,01:42:45.000,270,11023353,-795,0,1758937364,15181.561503140001,146.83542177000345,50724.43477344 2025-09-27,01:42:46.000,270,11023201,-795,0,1758937365,15181.548030519996,146.83542177000345,50724.448747680006 2025-09-27,01:42:47.000,270,11023292,-795,0,1758937366,15181.50087635,146.87066742000025,50724.48368328 2025-09-27,01:42:48.000,270,11023335,-795,0,1758937367,15181.453722179991,146.7790287300013,50724.51861888001 2025-09-27,01:42:49.000,270,11023384,-795,0,1758937368,15181.494140039991,146.80017611999938,50724.40682496 2025-09-27,01:42:50.000,270,11023333,-795,0,1758937369,15181.574975759992,146.82132351000473,50724.53958024001 2025-09-27,01:42:51.000,270,11023178,-795,0,1758937370,15181.494140039991,146.84952003000217,50724.43477344 2025-09-27,01:42:52.000,270,11023373,-795,0,1758937371,15181.541294210001,146.8283726400041,50724.4557348 2025-09-27,01:42:53.000,270,11023207,-795,0,1758937372,15181.514348969991,146.8636182900009,50724.48368328 2025-09-27,01:42:54.000,270,11023309,-795,0,1758937373,15181.595184689992,146.79312699000002,50724.427786320004 2025-09-27,01:42:55.000,270,11023237,-795,0,1758937374,15181.568239449996,146.7296848199985,50724.48368328 2025-09-27,01:42:56.000,270,11023371,-795,0,1758937375,15181.588448379996,146.8283726400041,50724.58150296 2025-09-27,01:42:57.000,270,11023297,-795,0,1758937376,15181.588448379996,146.8636182900009,50724.51861888001 2025-09-27,01:42:58.000,270,11023353,-795,0,1758937377,15181.581712070001,146.84952003000217,50724.62342568 2025-09-27,01:42:59.000,270,11023357,-795,0,1758937378,15181.527821589996,146.77197960000194,50724.53259312 2025-09-27,01:43:00.000,270,11023263,-795,0,1758937379,15181.649075169997,146.80722524999874,50724.560541599996 2025-09-27,01:43:01.000,270,11023330,-795,0,1758937380,15181.790537679997,146.89181480999832,50724.55355448 2025-09-27,01:43:02.000,270,11023323,-795,0,1758937381,15181.824219230002,146.92001133000304,50724.49067040001 2025-09-27,01:43:03.000,270,11023389,-795,0,1758937382,15181.750119819997,146.87066742000025,50724.65137416 2025-09-27,01:43:04.000,270,11023255,-795,0,1758937383,15181.830955539997,146.87066742000025,50724.74220672 2025-09-27,01:43:05.000,270,11023365,-795,0,1758937384,15181.817482919992,146.88476567999896,50724.700284 2025-09-27,01:43:06.000,270,11023305,-795,0,1758937385,15181.878109709993,146.87066742000025,50724.75618096001 2025-09-27,01:43:07.000,270,11023330,-795,0,1758937386,15181.837691849993,146.9270604600024,50724.728232479996 2025-09-27,01:43:08.000,270,11023290,-795,0,1758937387,15181.804010300002,146.80722524999874,50724.67932264 2025-09-27,01:43:09.000,270,11023229,-795,0,1758937388,15181.864637090002,146.8777165499996,50724.62342568 2025-09-27,01:43:10.000,270,11023043,-795,0,1758937389,15181.911791259998,146.92001133000304,50724.73521960001 2025-09-27,01:43:11.000,270,11023258,-795,0,1758937390,15181.790537679997,146.90591307000432,50724.74220672 2025-09-27,01:43:12.000,270,11023352,-795,0,1758937391,15181.830955539997,146.90591307000432,50724.67233552 2025-09-27,01:43:13.000,270,11023278,-795,0,1758937392,15181.878109709993,146.89886393999768,50724.70727112001 2025-09-27,01:43:14.000,270,11023210,-795,0,1758937393,15181.851164469997,147.01165002000198,50724.82605216001 2025-09-27,01:43:15.000,270,11023319,-795,0,1758937394,15181.844428160002,147.06804306000413,50724.7701552 2025-09-27,01:43:16.000,270,11023373,-795,0,1758937395,15181.750119819997,146.89886393999768,50724.79111656 2025-09-27,01:43:17.000,270,11023364,-795,0,1758937396,15181.763592440002,146.92001133000304,50724.70727112001 2025-09-27,01:43:18.000,270,11023384,-795,0,1758937397,15181.763592440002,146.89181480999832,50724.68630976001 2025-09-27,01:43:19.000,270,11023298,-795,0,1758937398,15181.763592440002,146.87066742000025,50724.74919384 2025-09-27,01:43:20.000,270,11023121,-795,0,1758937399,15181.770328749997,146.93410959000175,50724.75618096001 2025-09-27,01:43:21.000,270,11023386,-795,0,1758937400,15181.709701959997,146.9623061099992,50724.79111656 2025-09-27,01:43:22.000,270,11023452,-795,0,1758937401,15181.729910889997,146.9270604600024,50724.79810368 2025-09-27,01:43:23.000,270,11023328,-795,0,1758937402,15181.729910889997,146.98345350000454,50724.714258240005 2025-09-27,01:43:24.000,270,11023341,-795,0,1758937403,15181.723174580002,147.03279741000006,50724.784129440006 2025-09-27,01:43:25.000,270,11023300,-795,0,1758937404,15181.804010300002,147.06099393000477,50724.763168080004 2025-09-27,01:43:26.000,270,11023273,-795,0,1758937405,15181.851164469997,146.9905026300039,50724.881949120005 2025-09-27,01:43:27.000,270,11023493,-795,0,1758937406,15181.756856129992,147.0257482800007,50724.930858960004 2025-09-27,01:43:28.000,270,11023244,-795,0,1758937407,15181.763592440002,147.00460089000262,50724.85400064001 2025-09-27,01:43:29.000,270,11023299,-795,0,1758937408,15181.797273989992,147.11033784000028,50724.82605216001 2025-09-27,01:43:30.000,270,11023397,-795,0,1758937409,15181.709701959997,147.0257482800007,50724.73521960001 2025-09-27,01:43:31.000,270,11023287,-795,0,1758937410,15181.750119819997,147.04689566999878,50724.86797488 2025-09-27,01:43:32.000,270,11023264,-795,0,1758937411,15181.682756720002,147.05394479999813,50724.82605216001 2025-09-27,01:43:33.000,270,11023332,-795,0,1758937412,15181.649075169997,147.10328871000092,50724.79810368 2025-09-27,01:43:34.000,270,11023319,-795,0,1758937413,15181.608657309996,146.9764043699979,50724.67932264 2025-09-27,01:43:35.000,270,11023277,-795,0,1758937414,15181.628866239997,146.9905026300039,50724.75618096001 2025-09-27,01:43:36.000,270,11023287,-795,0,1758937415,15181.568239449996,147.01869915000134,50724.74919384 2025-09-27,01:43:37.000,270,11023295,-795,0,1758937416,15181.669284099997,146.98345350000454,50724.70727112001 2025-09-27,01:43:38.000,270,11023260,-795,0,1758937417,15181.568239449996,147.03984653999942,50724.763168080004 2025-09-27,01:43:39.000,270,11023278,-795,0,1758937418,15181.534557899991,146.99755176000326,50724.81207792 2025-09-27,01:43:40.000,270,11023251,-795,0,1758937419,15181.521085280001,147.00460089000262,50724.68630976001 2025-09-27,01:43:41.000,270,11023318,-795,0,1758937420,15181.595184689992,147.06804306000413,50724.700284 2025-09-27,01:43:42.000,270,11023291,-795,0,1758937421,15181.574975759992,147.06804306000413,50724.70727112001 2025-09-27,01:43:43.000,270,11023216,-795,0,1758937422,15181.608657309996,147.00460089000262,50724.77714232001 2025-09-27,01:43:44.000,270,11023306,-795,0,1758937423,15181.588448379996,146.99755176000326,50724.728232479996 2025-09-27,01:43:45.000,270,11023310,-795,0,1758937424,15181.581712070001,146.9905026300039,50724.75618096001 2025-09-27,01:43:46.000,270,11023251,-795,0,1758937425,15181.601921000001,147.09623958000157,50724.65836128001 2025-09-27,01:43:47.000,270,11023368,-795,0,1758937426,15181.527821589996,147.11033784000028,50724.7701552 2025-09-27,01:43:48.000,270,11023363,-795,0,1758937427,15181.615393619992,147.10328871000092,50724.81906504 2025-09-27,01:43:49.000,270,11023300,-795,0,1758937428,15181.561503140001,147.06804306000413,50724.700284 2025-09-27,01:43:50.000,270,11023375,-795,0,1758937429,15181.541294210001,147.13148522999836,50724.79810368 2025-09-27,01:43:51.000,270,11023245,-795,0,1758937430,15181.588448379996,147.13148522999836,50724.63739992001 2025-09-27,01:43:52.000,270,11023399,-795,0,1758937431,15181.649075169997,147.15968175000307,50724.7701552 2025-09-27,01:43:53.000,270,11023381,-795,0,1758937432,15181.628866239997,147.09623958000157,50724.728232479996 2025-09-27,01:43:54.000,270,11023310,-795,0,1758937433,15181.682756720002,147.15968175000307,50724.75618096001 2025-09-27,01:43:55.000,270,11023303,-795,0,1758937434,15181.716438269992,147.1878782700005,50724.833039280005 2025-09-27,01:43:56.000,270,11023333,-795,0,1758937435,15181.709701959997,147.20197652999923,50724.81906504 2025-09-27,01:43:57.000,270,11023271,-795,0,1758937436,15181.723174580002,147.15263262000371,50724.784129440006 2025-09-27,01:43:58.000,270,11023118,-795,0,1758937437,15181.662547790002,147.20197652999923,50724.79111656 2025-09-27,01:43:59.000,270,11023365,-795,0,1758937438,15181.709701959997,147.22312392000458,50724.72124536 2025-09-27,01:44:00.000,270,11023286,-795,0,1758937439,15181.655811479992,147.19492739999987,50724.67932264 2025-09-27,01:44:01.000,270,11023257,-795,0,1758937440,15181.642338860001,147.25132044000202,50724.7701552 2025-09-27,01:44:02.000,270,11023430,-795,0,1758937441,15181.696229339992,147.28656608999881,50724.72124536 2025-09-27,01:44:03.000,270,11023272,-795,0,1758937442,15181.676020409992,147.2724678300001,50724.86797488 2025-09-27,01:44:04.000,270,11023280,-795,0,1758937443,15181.702965650002,147.26541870000074,50724.72124536 2025-09-27,01:44:05.000,270,11023277,-795,0,1758937444,15181.615393619992,147.21607478999795,50724.68630976001 2025-09-27,01:44:06.000,270,11023248,-795,0,1758937445,15181.554766829991,147.2724678300001,50724.6304128 2025-09-27,01:44:07.000,270,11023316,-795,0,1758937446,15181.574975759992,147.28656608999881,50724.62342568 2025-09-27,01:44:08.000,270,11023256,-795,0,1758937447,15181.662547790002,147.3006643500048,50724.70727112001 2025-09-27,01:44:09.000,270,11023211,-795,0,1758937448,15181.682756720002,147.34295913000096,50724.70727112001 2025-09-27,01:44:10.000,270,11023170,-795,0,1758937449,15181.696229339992,147.39230304000375,50724.69329688 2025-09-27,01:44:11.000,270,11023317,-795,0,1758937450,15181.595184689992,147.31476261000353,50724.67233552 2025-09-27,01:44:12.000,270,11023259,-795,0,1758937451,15181.649075169997,147.28656608999881,50724.65137416 2025-09-27,01:44:13.000,270,11023266,-795,0,1758937452,15181.696229339992,147.39230304000375,50724.75618096001 2025-09-27,01:44:14.000,270,11023264,-795,0,1758937453,15181.622129930001,147.3218117400029,50724.700284 2025-09-27,01:44:15.000,270,11023316,-795,0,1758937454,15181.628866239997,147.41345043000183,50724.67932264 2025-09-27,01:44:16.000,270,11023342,-795,0,1758937455,15181.622129930001,147.2724678300001,50724.833039280005 2025-09-27,01:44:17.000,270,11023343,-795,0,1758937456,15181.595184689992,147.44164694999927,50724.73521960001 2025-09-27,01:44:18.000,270,11023471,-795,0,1758937457,15181.649075169997,147.41345043000183,50724.714258240005 2025-09-27,01:44:19.000,270,11023262,-795,0,1758937458,15181.581712070001,147.40640130000247,50724.60246432 2025-09-27,01:44:20.000,270,11023440,-795,0,1758937459,15181.635602549992,147.3711556499984,50724.714258240005 2025-09-27,01:44:21.000,270,11023294,-795,0,1758937460,15181.534557899991,147.4839417300027,50724.714258240005 2025-09-27,01:44:22.000,270,11023139,-795,0,1758937461,15181.561503140001,147.4839417300027,50724.7701552 2025-09-27,01:44:23.000,270,11023275,-755,0,1758937462,15181.507612659996,147.4204995600012,50724.74220672 2025-09-27,01:44:24.000,270,11023118,-795,0,1758937463,15181.588448379996,147.36410651999904,50724.65836128001 2025-09-27,01:44:25.000,270,11023303,-795,0,1758937464,15181.48066742,147.45574520999799,50724.700284 2025-09-27,01:44:26.000,270,11023415,-795,0,1758937465,15181.561503140001,147.46984347000398,50724.63739992001 2025-09-27,01:44:27.000,270,11023305,-795,0,1758937466,15181.588448379996,147.46984347000398,50724.74220672 2025-09-27,01:44:28.000,270,11023268,-795,0,1758937467,15181.581712070001,147.50508912000078,50724.69329688 2025-09-27,01:44:29.000,270,11023293,-795,0,1758937468,15181.487403729996,147.56148216000292,50724.665348400005 2025-09-27,01:44:30.000,270,11023382,-795,0,1758937469,15181.494140039991,147.60377693999908,50724.700284 2025-09-27,01:44:31.000,270,11023285,-795,0,1758937470,15181.433513249991,147.56148216000292,50724.560541599996 2025-09-27,01:44:32.000,270,11023354,-795,0,1758937471,15181.548030519996,147.61082606999844,50724.595477200004 2025-09-27,01:44:33.000,270,11023494,-795,0,1758937472,15181.48066742,147.6178751999978,50724.69329688 2025-09-27,01:44:34.000,270,11023253,-795,0,1758937473,15181.467194799996,147.58967868000036,50724.72124536 2025-09-27,01:44:35.000,270,11023273,-795,0,1758937474,15181.406568009996,147.66016998000123,50724.65836128001 2025-09-27,01:44:36.000,270,11023360,-795,0,1758937475,15181.453722179991,147.66016998000123,50724.67233552 2025-09-27,01:44:37.000,270,11023242,-795,0,1758937476,15181.514348969991,147.66016998000123,50724.7701552 2025-09-27,01:44:38.000,270,11023281,-795,0,1758937477,15181.42004063,147.71656302000338,50724.60945144001 2025-09-27,01:44:39.000,270,11023184,-795,0,1758937478,15181.507612659996,147.6813173699993,50724.60945144001 2025-09-27,01:44:40.000,270,11023172,-795,0,1758937479,15181.406568009996,147.6813173699993,50724.50464464 2025-09-27,01:44:41.000,270,11023443,-795,0,1758937480,15181.37288645999,147.68836649999866,50724.62342568 2025-09-27,01:44:42.000,270,11023267,-795,0,1758937481,15181.29205073999,147.70246476000466,50724.75618096001 2025-09-27,01:44:43.000,270,11023340,-795,0,1758937482,15181.386359079996,147.67426823999995,50724.69329688 2025-09-27,01:44:44.000,270,11023280,-795,0,1758937483,15181.366150149996,147.80115258000296,50724.60246432 2025-09-27,01:44:45.000,270,11023203,-795,0,1758937484,15181.23142394999,147.7447595400008,50724.75618096001 2025-09-27,01:44:46.000,270,11023352,-795,0,1758937485,15181.23816026,147.70951389000402,50724.82605216001 2025-09-27,01:44:47.000,270,11023373,-795,0,1758937486,15181.15058822999,147.65312085000187,50724.763168080004 2025-09-27,01:44:48.000,270,11023307,-795,0,1758937487,15181.11690668,147.58967868000036,50724.75618096001 2025-09-27,01:44:49.000,270,11023178,-795,0,1758937488,15181.015862029999,147.80115258000296,50724.60945144001 2025-09-27,01:44:50.000,270,11023285,-795,0,1758937489,15181.15732454,147.7447595400008,50724.665348400005 2025-09-27,01:44:51.000,270,11023401,-795,0,1758937490,15181.184269779995,147.71656302000338,50724.67932264 2025-09-27,01:44:52.000,270,11023302,-795,0,1758937491,15181.103434059994,147.73771041000145,50724.65137416 2025-09-27,01:44:53.000,270,11023445,-795,0,1758937492,15181.143851919995,147.84344735999912,50724.58849008001 2025-09-27,01:44:54.000,270,11023394,-795,0,1758937493,15181.17079715999,147.7306612800021,50724.60945144001 2025-09-27,01:44:55.000,270,11023315,-795,0,1758937494,15181.08996143999,147.87164388000383,50724.595477200004 2025-09-27,01:44:56.000,270,11023278,-795,0,1758937495,15181.224687639995,147.85754561999784,50724.65836128001 2025-09-27,01:44:57.000,270,11023271,-795,0,1758937496,15181.13711561,147.8786930100032,50724.595477200004 2025-09-27,01:44:58.000,270,11023393,-795,0,1758937497,15181.123642989995,147.82229997000104,50724.60945144001 2025-09-27,01:44:59.000,270,11023381,-795,0,1758937498,15181.143851919995,147.8293491000004,50724.665348400005 2025-09-27,01:45:00.000,270,11023023,-795,0,1758937499,15181.11690668,147.73771041000145,50724.560541599996 2025-09-27,01:45:01.000,270,11023432,-795,0,1758937500,15181.11017036999,147.87164388000383,50724.60945144001 2025-09-27,01:45:02.000,270,11023318,-795,0,1758937501,15181.15058822999,147.80820171000232,50724.69329688 2025-09-27,01:45:03.000,270,11023302,-795,0,1758937502,15181.15732454,147.80820171000232,50724.546567360005 2025-09-27,01:45:04.000,270,11023384,-795,0,1758937503,15181.036070959999,147.94918431000406,50724.51163176 2025-09-27,01:45:05.000,270,11023352,-795,0,1758937504,15181.103434059994,147.94918431000406,50724.60945144001 2025-09-27,01:45:06.000,270,11023544,-795,0,1758937505,15181.083225129994,147.93508604999806,50724.595477200004 2025-09-27,01:45:07.000,270,11023426,-795,0,1758937506,15181.164060849995,148.040823000003,50724.616438560006 2025-09-27,01:45:08.000,270,11023157,-795,0,1758937507,15181.265105499995,148.00557734999893,50724.616438560006 2025-09-27,01:45:09.000,270,11023294,-795,0,1758937508,15181.11017036999,148.09721603999787,50724.546567360005 2025-09-27,01:45:10.000,270,11023110,-795,0,1758937509,15181.244896569995,148.1042651700045,50724.64438704 2025-09-27,01:45:11.000,270,11023385,-795,0,1758937510,15181.204478709995,148.00557734999893,50724.60246432 2025-09-27,01:45:12.000,270,11023288,-795,0,1758937511,15181.27184180999,147.9773808300015,50724.65137416 2025-09-27,01:45:13.000,270,11023428,-795,0,1758937512,15181.21121501999,147.93508604999806,50724.67233552 2025-09-27,01:45:14.000,270,11023130,-795,0,1758937513,15181.11017036999,147.9914790900002,50724.68630976001 2025-09-27,01:45:15.000,270,11023157,-795,0,1758937514,15181.05627989,147.94918431000406,50724.700284 2025-09-27,01:45:16.000,270,11023394,-795,0,1758937515,15180.98891678999,147.97033170000213,50724.68630976001 2025-09-27,01:45:17.000,270,11023202,-795,0,1758937516,15181.015862029999,147.98442996000085,50724.65836128001 2025-09-27,01:45:18.000,270,11023344,-795,0,1758937517,15180.955235239999,147.93508604999806,50724.67932264 2025-09-27,01:45:19.000,270,11023424,-795,0,1758937518,15181.022598339994,147.9914790900002,50724.68630976001 2025-09-27,01:45:20.000,270,11023432,-795,0,1758937519,15180.935026309999,147.98442996000085,50724.63739992001 2025-09-27,01:45:21.000,270,11023134,-795,0,1758937520,15180.961971549994,147.90688953000063,50724.72124536 2025-09-27,01:45:22.000,270,11023359,-795,0,1758937521,15180.935026309999,147.9280369199987,50724.74220672 2025-09-27,01:45:23.000,270,11023271,-795,0,1758937522,15180.921553689994,147.97033170000213,50724.62342568 2025-09-27,01:45:24.000,270,11023347,-795,0,1758937523,15180.867663209989,147.93508604999806,50724.58849008001 2025-09-27,01:45:25.000,270,11023262,-795,0,1758937524,15180.854190589998,147.9421351800047,50724.65137416 2025-09-27,01:45:26.000,270,11023254,-795,0,1758937525,15180.820509039993,147.9280369199987,50724.57451584 2025-09-27,01:45:27.000,270,11023227,-795,0,1758937526,15180.961971549994,147.93508604999806,50724.560541599996 2025-09-27,01:45:28.000,270,11023202,-795,0,1758937527,15180.914817379999,147.99852821999957,50724.595477200004 2025-09-27,01:45:29.000,270,11023342,-795,0,1758937528,15180.941762619994,147.91393865999999,50724.73521960001 2025-09-27,01:45:30.000,270,11023264,-795,0,1758937529,15180.881135829994,148.00557734999893,50724.63739992001 2025-09-27,01:45:31.000,270,11023252,-795,0,1758937530,15180.840717969993,147.81525084000168,50724.74220672 2025-09-27,01:45:32.000,270,11023220,-795,0,1758937531,15180.793563799998,147.9773808300015,50724.67932264 2025-09-27,01:45:33.000,270,11023311,-795,0,1758937532,15180.840717969993,147.83639822999976,50724.57451584 2025-09-27,01:45:34.000,270,11023227,-795,0,1758937533,15180.901344759994,147.89984040000127,50724.63739992001 2025-09-27,01:45:35.000,270,11023390,-795,0,1758937534,15180.982180479994,147.8293491000004,50724.714258240005 2025-09-27,01:45:36.000,270,11023361,-795,0,1758937535,15180.901344759994,147.9421351800047,50724.57451584 2025-09-27,01:45:37.000,270,11023291,-795,0,1758937536,15180.887872139989,147.97033170000213,50724.714258240005 2025-09-27,01:45:38.000,270,11023228,-795,0,1758937537,15180.908081069989,147.93508604999806,50724.64438704 2025-09-27,01:45:39.000,270,11023103,-795,0,1758937538,15180.941762619994,147.91393865999999,50724.67233552 2025-09-27,01:45:40.000,270,11023338,-795,0,1758937539,15180.881135829994,147.8786930100032,50724.49067040001 2025-09-27,01:45:41.000,270,11023275,-795,0,1758937540,15180.894608449998,147.87164388000383,50724.525606 2025-09-27,01:45:42.000,270,11023461,-795,0,1758937541,15180.854190589998,147.89984040000127,50724.51163176 2025-09-27,01:45:43.000,270,11023334,-795,0,1758937542,15180.928289999989,147.95623344000342,50724.65836128001 2025-09-27,01:45:44.000,270,11023207,-795,0,1758937543,15180.975444169999,147.87164388000383,50724.58849008001 2025-09-27,01:45:45.000,270,11023301,-795,0,1758937544,15180.894608449998,147.8786930100032,50724.64438704 2025-09-27,01:45:46.000,270,11023334,-795,0,1758937545,15180.921553689994,147.93508604999806,50724.616438560006 2025-09-27,01:45:47.000,270,11023347,-795,0,1758937546,15180.887872139989,147.9914790900002,50724.64438704 2025-09-27,01:45:48.000,270,11023242,-795,0,1758937547,15180.807036419988,147.90688953000063,50724.665348400005 2025-09-27,01:45:49.000,270,11023133,-795,0,1758937548,15180.780091179993,147.88574214000255,50724.58150296 2025-09-27,01:45:50.000,270,11023446,-795,0,1758937549,15180.780091179993,147.97033170000213,50724.665348400005 2025-09-27,01:45:51.000,270,11023370,-795,0,1758937550,15180.739673319993,147.93508604999806,50724.74919384 2025-09-27,01:45:52.000,270,11023432,-795,0,1758937551,15180.604947120002,147.9280369199987,50724.49067040001 2025-09-27,01:45:53.000,270,11023243,-795,0,1758937552,15180.604947120002,147.8293491000004,50724.51861888001 2025-09-27,01:45:54.000,270,11023133,-795,0,1758937553,15180.537584019992,147.84344735999912,50724.53259312 2025-09-27,01:45:55.000,270,11023137,-795,0,1758937554,15180.497166159992,147.89984040000127,50724.3858636 2025-09-27,01:45:56.000,270,11023420,-795,0,1758937555,15180.396121509992,147.91393865999999,50724.36490224 2025-09-27,01:45:57.000,270,11023224,-795,0,1758937556,15180.335494719991,147.7306612800021,50724.51163176 2025-09-27,01:45:58.000,270,11023347,-795,0,1758937557,15180.328758409996,147.90688953000063,50724.53958024001 2025-09-27,01:45:59.000,270,11023383,-795,0,1758937558,15180.342231030001,147.85049648999848,50724.497657520005 2025-09-27,01:46:00.000,270,11023231,-795,0,1758937559,15180.396121509992,147.80820171000232,50724.47669616 2025-09-27,01:46:01.000,270,11023454,-795,0,1758937560,15180.369176269996,147.66016998000123,50724.3858636 2025-09-27,01:46:02.000,270,11023306,-795,0,1758937561,15180.322022100001,147.82229997000104,50724.46272192 2025-09-27,01:46:03.000,270,11023340,-795,0,1758937562,15180.268131619996,147.8927912700019,50724.497657520005 2025-09-27,01:46:04.000,270,11023160,-795,0,1758937563,15180.247922689996,147.89984040000127,50724.525606 2025-09-27,01:46:05.000,270,11023365,-795,0,1758937564,15180.18055959,147.73771041000145,50724.48368328 2025-09-27,01:46:06.000,270,11023271,-795,0,1758937565,15180.24118638,147.84344735999912,50724.560541599996 2025-09-27,01:46:07.000,270,11023199,-795,0,1758937566,15180.247922689996,147.90688953000063,50724.392850719996 2025-09-27,01:46:08.000,270,11023216,-795,0,1758937567,15180.254658999991,148.00557734999893,50724.49067040001 2025-09-27,01:46:09.000,270,11023281,-795,0,1758937568,15180.389385199996,147.7659069299989,50724.595477200004 2025-09-27,01:46:10.000,270,11023296,-795,0,1758937569,15180.288340549996,147.86459475000447,50724.616438560006 2025-09-27,01:46:11.000,270,11023266,-795,0,1758937570,15180.396121509992,147.85049648999848,50724.665348400005 2025-09-27,01:46:12.000,270,11023483,-795,0,1758937571,15180.436539369992,147.7659069299989,50724.60246432 2025-09-27,01:46:13.000,270,11023225,-795,0,1758937572,15180.409594129997,147.8786930100032,50724.60246432 2025-09-27,01:46:14.000,270,11023330,-795,0,1758937573,15180.382648890001,147.88574214000255,50724.616438560006 2025-09-27,01:46:15.000,270,11023282,-795,0,1758937574,15180.476957229992,147.92098778999934,50724.65836128001 2025-09-27,01:46:16.000,270,11023444,-795,0,1758937575,15180.470220919997,147.8927912700019,50724.60246432 2025-09-27,01:46:17.000,270,11023335,-795,0,1758937576,15180.423066750001,147.77295605999825,50724.68630976001 2025-09-27,01:46:18.000,270,11023309,-795,0,1758937577,15180.443275680002,147.8786930100032,50724.65836128001 2025-09-27,01:46:19.000,270,11023319,-795,0,1758937578,15180.423066750001,147.85754561999784,50724.665348400005 2025-09-27,01:46:20.000,270,11023416,-795,0,1758937579,15180.308549479996,147.8786930100032,50724.525606 2025-09-27,01:46:21.000,270,11023373,-795,0,1758937580,15180.396121509992,147.97033170000213,50724.69329688 2025-09-27,01:46:22.000,270,11023220,-795,0,1758937581,15180.396121509992,147.89984040000127,50724.62342568 2025-09-27,01:46:23.000,270,11023504,-795,0,1758937582,15180.375912579992,147.85049648999848,50724.57451584 2025-09-27,01:46:24.000,270,11023411,-795,0,1758937583,15180.348967339996,147.95623344000342,50724.67233552 2025-09-27,01:46:25.000,270,11023290,-795,0,1758937584,15180.308549479996,147.85049648999848,50724.56752872001 2025-09-27,01:46:26.000,270,11023282,-795,0,1758937585,15180.28160424,147.97033170000213,50724.665348400005 2025-09-27,01:46:27.000,270,11023342,-795,0,1758937586,15180.342231030001,147.96328257000278,50724.69329688 2025-09-27,01:46:28.000,270,11023338,-795,0,1758937587,15180.315285789991,147.89984040000127,50724.72124536 2025-09-27,01:46:29.000,270,11023416,-795,0,1758937588,15180.28160424,147.8927912700019,50724.595477200004 2025-09-27,01:46:30.000,270,11023443,-795,0,1758937589,15180.322022100001,147.8786930100032,50724.68630976001 2025-09-27,01:46:31.000,270,11023374,-795,0,1758937590,15180.28160424,147.86459475000447,50724.65137416 2025-09-27,01:46:32.000,270,11023406,-795,0,1758937591,15180.375912579992,147.87164388000383,50724.58849008001 2025-09-27,01:46:33.000,270,11023471,-795,0,1758937592,15180.416330439992,147.8786930100032,50724.65836128001 2025-09-27,01:46:34.000,270,11023331,-795,0,1758937593,15180.355703649991,147.83639822999976,50724.48368328 2025-09-27,01:46:35.000,270,11023387,-795,0,1758937594,15180.247922689996,147.78705432000424,50724.67932264 2025-09-27,01:46:36.000,270,11023358,-795,0,1758937595,15180.28160424,147.77295605999825,50724.67932264 2025-09-27,01:46:37.000,270,11023326,-795,0,1758937596,15180.396121509992,147.84344735999912,50724.6304128 2025-09-27,01:46:38.000,270,11023438,-795,0,1758937597,15180.409594129997,147.80820171000232,50724.51861888001 2025-09-27,01:46:39.000,270,11023303,-795,0,1758937598,15180.429803059997,147.8927912700019,50724.70727112001 2025-09-27,01:46:40.000,270,11023423,-795,0,1758937599,15180.402857820001,147.78000519000489,50724.616438560006 2025-09-27,01:46:41.000,270,11023399,-795,0,1758937600,15180.348967339996,147.8293491000004,50724.74919384 2025-09-27,01:46:42.000,270,11023315,-795,0,1758937601,15180.416330439992,147.7306612800021,50724.57451584 2025-09-27,01:46:43.000,270,11023358,-795,0,1758937602,15180.436539369992,147.85049648999848,50724.763168080004 2025-09-27,01:46:44.000,270,11023374,-795,0,1758937603,15180.416330439992,147.80820171000232,50724.60246432 2025-09-27,01:46:45.000,270,11023385,-795,0,1758937604,15180.497166159992,147.78000519000489,50724.51861888001 2025-09-27,01:46:46.000,270,11023128,-795,0,1758937605,15180.483693540002,147.80820171000232,50724.63739992001 2025-09-27,01:46:47.000,270,11023213,-795,0,1758937606,15180.450011989997,147.81525084000168,50724.525606 2025-09-27,01:46:48.000,270,11023352,-795,0,1758937607,15180.436539369992,147.84344735999912,50724.560541599996 2025-09-27,01:46:49.000,270,11023251,-795,0,1758937608,15180.382648890001,147.78000519000489,50724.50464464 2025-09-27,01:46:50.000,270,11023380,-795,0,1758937609,15180.497166159992,147.78705432000424,50724.560541599996 2025-09-27,01:46:51.000,270,11023215,-795,0,1758937610,15180.537584019992,147.81525084000168,50724.616438560006 2025-09-27,01:46:52.000,270,11023313,-795,0,1758937611,15180.490429849997,147.80115258000296,50724.546567360005 2025-09-27,01:46:53.000,270,11023205,-795,0,1758937612,15180.524111400002,147.7306612800021,50724.55355448 2025-09-27,01:46:54.000,270,11023485,-795,0,1758937613,15180.584738190002,147.84344735999912,50724.65836128001 2025-09-27,01:46:55.000,270,11023300,-795,0,1758937614,15180.564529260002,147.82229997000104,50724.53259312 2025-09-27,01:46:56.000,270,11023336,-795,0,1758937615,15180.530847709997,147.7659069299989,50724.525606 2025-09-27,01:46:57.000,270,11023298,-795,0,1758937616,15180.557792949992,147.7659069299989,50724.56752872001 2025-09-27,01:46:58.000,270,11023293,-795,0,1758937617,15180.524111400002,147.70246476000466,50724.51861888001 2025-09-27,01:46:59.000,270,11023363,-795,0,1758937618,15180.591474499997,147.75180867000017,50724.64438704 2025-09-27,01:47:00.000,270,11023326,-795,0,1758937619,15180.584738190002,147.6672191100006,50724.51861888001 2025-09-27,01:47:01.000,270,11023326,-795,0,1758937620,15180.625156050002,147.69541562999802,50724.56752872001 2025-09-27,01:47:02.000,270,11023397,-795,0,1758937621,15180.705991769988,147.70951389000402,50724.58150296 2025-09-27,01:47:03.000,270,11023464,-795,0,1758937622,15180.611683429997,147.7447595400008,50724.60246432 2025-09-27,01:47:04.000,270,11023513,-795,0,1758937623,15180.672310219998,147.63902259000315,50724.67233552 2025-09-27,01:47:05.000,270,11023419,-795,0,1758937624,15180.685782840003,147.63902259000315,50724.56752872001 2025-09-27,01:47:06.000,270,11023546,-795,0,1758937625,15180.685782840003,147.57558042000164,50724.67932264 2025-09-27,01:47:07.000,270,11023232,-795,0,1758937626,15180.753145939998,147.60377693999908,50724.75618096001 2025-09-27,01:47:08.000,270,11023419,-795,0,1758937627,15180.732937009998,147.65312085000187,50724.714258240005 2025-09-27,01:47:09.000,270,11023428,-795,0,1758937628,15180.759882249993,147.70246476000466,50724.51861888001 2025-09-27,01:47:10.000,270,11023433,-795,0,1758937629,15180.719464389993,147.50508912000078,50724.57451584 2025-09-27,01:47:11.000,270,11023453,-795,0,1758937630,15180.719464389993,147.58967868000036,50724.728232479996 2025-09-27,01:47:12.000,270,11023504,-795,0,1758937631,15180.665573910002,147.6460717200025,50724.4557348 2025-09-27,01:47:13.000,270,11023455,-795,0,1758937632,15180.618419739993,147.58967868000036,50724.50464464 2025-09-27,01:47:14.000,270,11023311,-795,0,1758937633,15180.726200699988,147.69541562999802,50724.546567360005 2025-09-27,01:47:15.000,270,11023431,-795,0,1758937634,15180.746409629988,147.5332856399982,50724.47669616 2025-09-27,01:47:16.000,270,11023399,-795,0,1758937635,15180.732937009998,147.66016998000123,50724.58150296 2025-09-27,01:47:17.000,270,11023437,-795,0,1758937636,15180.746409629988,147.6672191100006,50724.44176056001 2025-09-27,01:47:18.000,270,11023379,-795,0,1758937637,15180.860926899994,147.62492433000443,50724.546567360005 2025-09-27,01:47:19.000,270,11023356,-795,0,1758937638,15180.773354869998,147.66016998000123,50724.560541599996 2025-09-27,01:47:20.000,270,11023269,-795,0,1758937639,15180.692519149998,147.54033477000485,50724.427786320004 2025-09-27,01:47:21.000,270,11023485,-795,0,1758937640,15180.705991769988,147.67426823999995,50724.497657520005 2025-09-27,01:47:22.000,270,11023447,-795,0,1758937641,15180.759882249993,147.6319734600038,50724.46970904001 2025-09-27,01:47:23.000,270,11023264,-795,0,1758937642,15180.773354869998,147.57558042000164,50724.6304128 2025-09-27,01:47:24.000,270,11023551,-795,0,1758937643,15180.813772729998,147.65312085000187,50724.58150296 2025-09-27,01:47:25.000,270,11023271,-795,0,1758937644,15180.739673319993,147.56148216000292,50724.56752872001 2025-09-27,01:47:26.000,270,11023361,-795,0,1758937645,15180.800300109993,147.6813173699993,50724.41381208 2025-09-27,01:47:27.000,270,11023302,-795,0,1758937646,15180.921553689994,147.6813173699993,50724.57451584 2025-09-27,01:47:28.000,270,11023458,-795,0,1758937647,15180.813772729998,147.71656302000338,50724.56752872001 2025-09-27,01:47:29.000,270,11023374,-795,0,1758937648,15180.813772729998,147.58967868000036,50724.56752872001 2025-09-27,01:47:30.000,270,11023497,-795,0,1758937649,15180.833981659998,147.56853129000228,50724.51163176 2025-09-27,01:47:31.000,270,11023477,-795,0,1758937650,15180.807036419988,147.6460717200025,50724.57451584 2025-09-27,01:47:32.000,270,11023438,-795,0,1758937651,15180.840717969993,147.4839417300027,50724.48368328 2025-09-27,01:47:33.000,270,11023285,-795,0,1758937652,15180.840717969993,147.5332856399982,50724.46272192 2025-09-27,01:47:34.000,270,11023284,-795,0,1758937653,15180.719464389993,147.55443303000357,50724.43477344 2025-09-27,01:47:35.000,270,11023175,-795,0,1758937654,15180.773354869998,147.57558042000164,50724.3159924 2025-09-27,01:47:36.000,270,11023366,-795,0,1758937655,15180.739673319993,147.55443303000357,50724.448747680006 2025-09-27,01:47:37.000,270,11023389,-795,0,1758937656,15180.652101289998,147.60377693999908,50724.43477344 2025-09-27,01:47:38.000,270,11023560,-795,0,1758937657,15180.732937009998,147.6178751999978,50724.32297952001 2025-09-27,01:47:39.000,270,11023508,-795,0,1758937658,15180.793563799998,147.42754869000055,50724.35092800001 2025-09-27,01:47:40.000,270,11023342,-795,0,1758937659,15180.739673319993,147.46984347000398,50724.225159839996 2025-09-27,01:47:41.000,270,11023327,-795,0,1758937660,15180.813772729998,147.57558042000164,50724.49067040001 2025-09-27,01:47:42.000,270,11023436,-795,0,1758937661,15180.766618559988,147.47689260000334,50724.51163176 2025-09-27,01:47:43.000,270,11023405,-795,0,1758937662,15180.773354869998,147.67426823999995,50724.4557348 2025-09-27,01:47:44.000,270,11023434,-795,0,1758937663,15180.786827489988,147.56853129000228,50724.60945144001 2025-09-27,01:47:45.000,270,11023240,-795,0,1758937664,15180.719464389993,147.60377693999908,50724.33695376 2025-09-27,01:47:46.000,270,11023404,-795,0,1758937665,15180.766618559988,147.52623650999885,50724.448747680006 2025-09-27,01:47:47.000,270,11023359,-795,0,1758937666,15180.759882249993,147.49803999000142,50724.47669616 2025-09-27,01:47:48.000,270,11023433,-795,0,1758937667,15180.699255459993,147.42754869000055,50724.30201816001 2025-09-27,01:47:49.000,270,11023321,-795,0,1758937668,15180.759882249993,147.65312085000187,50724.42079920001 2025-09-27,01:47:50.000,270,11023422,-795,0,1758937669,15180.840717969993,147.55443303000357,50724.37188936001 2025-09-27,01:47:51.000,270,11023277,-795,0,1758937670,15180.935026309999,147.55443303000357,50724.427786320004 2025-09-27,01:47:52.000,270,11023295,-795,0,1758937671,15180.935026309999,147.46984347000398,50724.50464464 2025-09-27,01:47:53.000,270,11023340,-795,0,1758937672,15180.908081069989,147.52623650999885,50724.48368328 2025-09-27,01:47:54.000,270,11023379,-795,0,1758937673,15181.00912571999,147.5332856399982,50724.56752872001 2025-09-27,01:47:55.000,270,11023420,-795,0,1758937674,15181.00912571999,147.5473839000042,50724.51861888001 2025-09-27,01:47:56.000,270,11023493,-795,0,1758937675,15180.887872139989,147.58967868000036,50724.51163176 2025-09-27,01:47:57.000,270,11023338,-795,0,1758937676,15180.928289999989,147.51213825000013,50724.44176056001 2025-09-27,01:47:58.000,270,11023201,-795,0,1758937677,15180.928289999989,147.6178751999978,50724.3858636 2025-09-27,01:47:59.000,270,11023364,-795,0,1758937678,15180.908081069989,147.55443303000357,50724.35791512 2025-09-27,01:48:00.000,270,11023228,-795,0,1758937679,15180.975444169999,147.5332856399982,50724.33695376 2025-09-27,01:48:01.000,270,11023388,-795,0,1758937680,15180.854190589998,147.61082606999844,50724.329966640005 2025-09-27,01:48:02.000,270,11023295,-795,0,1758937681,15180.887872139989,147.5191873799995,50724.40682496 2025-09-27,01:48:03.000,270,11023197,-795,0,1758937682,15180.975444169999,147.70246476000466,50724.33695376 2025-09-27,01:48:04.000,270,11023191,-795,0,1758937683,15181.04954357999,147.5473839000042,50724.36490224 2025-09-27,01:48:05.000,270,11023410,-795,0,1758937684,15180.935026309999,147.7306612800021,50724.427786320004 2025-09-27,01:48:06.000,270,11023545,-795,0,1758937685,15181.06975250999,147.49803999000142,50724.49067040001 2025-09-27,01:48:07.000,270,11023314,-795,0,1758937686,15181.06975250999,147.56148216000292,50724.50464464 2025-09-27,01:48:08.000,270,11023606,-795,0,1758937687,15181.123642989995,147.62492433000443,50724.378876480005 2025-09-27,01:48:09.000,270,11023102,-795,0,1758937688,15181.17753347,147.66016998000123,50724.53259312 2025-09-27,01:48:10.000,270,11023193,-795,0,1758937689,15181.15732454,147.6813173699993,50724.49067040001 2025-09-27,01:48:11.000,270,11023375,-795,0,1758937690,15181.244896569995,147.49803999000142,50724.448747680006 2025-09-27,01:48:12.000,270,11023324,-795,0,1758937691,15181.224687639995,147.6178751999978,50724.448747680006 2025-09-27,01:48:13.000,270,11023280,-795,0,1758937692,15181.17753347,147.5332856399982,50724.37188936001 2025-09-27,01:48:14.000,270,11023427,-795,0,1758937693,15181.11690668,147.70246476000466,50724.448747680006 2025-09-27,01:48:15.000,270,11023191,-795,0,1758937694,15181.15058822999,147.62492433000443,50724.4557348 2025-09-27,01:48:16.000,270,11023254,-795,0,1758937695,15181.06975250999,147.57558042000164,50724.47669616 2025-09-27,01:48:17.000,270,11023333,-795,0,1758937696,15181.1977424,147.6672191100006,50724.46970904001 2025-09-27,01:48:18.000,270,11023177,-795,0,1758937697,15181.13711561,147.54033477000485,50724.48368328 2025-09-27,01:48:19.000,270,11023228,-795,0,1758937698,15181.04954357999,147.6672191100006,50724.48368328 2025-09-27,01:48:20.000,270,11023553,-795,0,1758937699,15181.04954357999,147.57558042000164,50724.392850719996 2025-09-27,01:48:21.000,270,11023255,-795,0,1758937700,15181.07648882,147.49803999000142,50724.35791512 2025-09-27,01:48:22.000,270,11023153,-795,0,1758937701,15181.1977424,147.71656302000338,50724.40682496 2025-09-27,01:48:23.000,270,11023470,-795,0,1758937702,15181.164060849995,147.55443303000357,50724.3858636 2025-09-27,01:48:24.000,270,11023178,-795,0,1758937703,15181.123642989995,147.52623650999885,50724.30900528 2025-09-27,01:48:25.000,270,11023368,-795,0,1758937704,15181.224687639995,147.58967868000036,50724.36490224 2025-09-27,01:48:26.000,270,11023365,-795,0,1758937705,15181.1977424,147.55443303000357,50724.448747680006 2025-09-27,01:48:27.000,270,11023515,-795,0,1758937706,15181.25836919,147.59672780999972,50724.67233552 2025-09-27,01:48:28.000,270,11023395,-795,0,1758937707,15181.13037929999,147.5332856399982,50724.44176056001 2025-09-27,01:48:29.000,270,11023412,-795,0,1758937708,15181.164060849995,147.69541562999802,50724.50464464 2025-09-27,01:48:30.000,270,11023370,-795,0,1758937709,15181.15732454,147.6813173699993,50724.35791512 2025-09-27,01:48:31.000,270,11023273,-795,0,1758937710,15181.23816026,147.62492433000443,50724.560541599996 2025-09-27,01:48:32.000,270,11023439,-795,0,1758937711,15181.23816026,147.6319734600038,50724.51861888001 2025-09-27,01:48:33.000,270,11023379,-795,0,1758937712,15181.204478709995,147.52623650999885,50724.58150296 2025-09-27,01:48:34.000,270,11023251,-795,0,1758937713,15181.25836919,147.6672191100006,50724.53259312 2025-09-27,01:48:35.000,270,11023398,-795,0,1758937714,15181.27184180999,147.65312085000187,50724.65836128001 2025-09-27,01:48:36.000,270,11023253,-795,0,1758937715,15181.33920491,147.63902259000315,50724.46970904001 2025-09-27,01:48:37.000,270,11023290,-795,0,1758937716,15181.345941219995,147.63902259000315,50724.58150296 2025-09-27,01:48:38.000,270,11023280,-795,0,1758937717,15181.29878705,147.70246476000466,50724.57451584 2025-09-27,01:48:39.000,270,11023428,-795,0,1758937718,15181.37962277,147.73771041000145,50724.67932264 2025-09-27,01:48:40.000,270,11023409,-795,0,1758937719,15181.37962277,147.6813173699993,50724.60945144001 2025-09-27,01:48:41.000,270,11023414,-795,0,1758937720,15181.31225966999,147.63902259000315,50724.53259312 2025-09-27,01:48:42.000,270,11023492,-795,0,1758937721,15181.366150149996,147.8293491000004,50724.427786320004 2025-09-27,01:48:43.000,270,11023243,-795,0,1758937722,15181.37288645999,147.6672191100006,50724.51163176 2025-09-27,01:48:44.000,270,11023302,-795,0,1758937723,15181.285314429995,147.6672191100006,50724.560541599996 2025-09-27,01:48:45.000,270,11023230,-795,0,1758937724,15181.37288645999,147.63902259000315,50724.69329688 2025-09-27,01:48:46.000,270,11023328,-795,0,1758937725,15181.366150149996,147.61082606999844,50724.497657520005 2025-09-27,01:48:47.000,270,11023538,-795,0,1758937726,15181.29205073999,147.70951389000402,50724.525606 2025-09-27,01:48:48.000,270,11023315,-795,0,1758937727,15181.386359079996,147.60377693999908,50724.665348400005 2025-09-27,01:48:49.000,270,11023231,-795,0,1758937728,15181.29205073999,147.72361215000274,50724.616438560006 2025-09-27,01:48:50.000,270,11023388,-795,0,1758937729,15181.27184180999,147.56853129000228,50724.65836128001 2025-09-27,01:48:51.000,270,11023266,-795,0,1758937730,15181.143851919995,147.6460717200025,50724.75618096001 2025-09-27,01:48:52.000,270,11023329,-795,0,1758937731,15181.31899598,147.5473839000042,50724.77714232001 2025-09-27,01:48:53.000,270,11023425,-795,0,1758937732,15181.25163287999,147.57558042000164,50724.56752872001 2025-09-27,01:48:54.000,270,11023329,-795,0,1758937733,15181.29205073999,147.41345043000183,50724.57451584 2025-09-27,01:48:55.000,270,11023521,-795,0,1758937734,15181.21121501999,147.5191873799995,50724.595477200004 2025-09-27,01:48:56.000,270,11023341,-795,0,1758937735,15181.17753347,147.51213825000013,50724.65137416 2025-09-27,01:48:57.000,270,11023113,-795,0,1758937736,15181.04954357999,147.42754869000055,50724.58150296 2025-09-27,01:48:58.000,270,11023423,-795,0,1758937737,15181.1977424,147.56853129000228,50724.58849008001 2025-09-27,01:48:59.000,270,11023161,-795,0,1758937738,15181.123642989995,147.50508912000078,50724.700284 2025-09-27,01:49:00.000,270,11023385,-795,0,1758937739,15180.98891678999,147.4345978199999,50724.49067040001 2025-09-27,01:49:01.000,270,11023479,-795,0,1758937740,15181.05627989,147.44869607999863,50724.56752872001 2025-09-27,01:49:02.000,270,11023537,-795,0,1758937741,15181.015862029999,147.54033477000485,50724.51163176 2025-09-27,01:49:03.000,270,11023557,-795,0,1758937742,15181.015862029999,147.3006643500048,50724.40682496 2025-09-27,01:49:04.000,270,11023433,-795,0,1758937743,15180.98891678999,147.4204995600012,50724.49067040001 2025-09-27,01:49:05.000,270,11023507,-795,0,1758937744,15180.975444169999,147.39230304000375,50724.67233552 2025-09-27,01:49:06.000,270,11023337,-795,0,1758937745,15180.820509039993,147.36410651999904,50724.53259312 2025-09-27,01:49:07.000,270,11023414,-795,0,1758937746,15180.982180479994,147.4204995600012,50724.4557348 2025-09-27,01:49:08.000,270,11023403,-795,0,1758937747,15181.022598339994,147.50508912000078,50724.35092800001 2025-09-27,01:49:09.000,270,11023225,-795,0,1758937748,15180.982180479994,147.5191873799995,50724.392850719996 2025-09-27,01:49:10.000,270,11023463,-795,0,1758937749,15181.17079715999,147.50508912000078,50724.36490224 2025-09-27,01:49:11.000,270,11023358,-795,0,1758937750,15181.103434059994,147.35705738999968,50724.47669616 2025-09-27,01:49:12.000,270,11023375,-795,0,1758937751,15181.17753347,147.46279434000462,50724.4557348 2025-09-27,01:49:13.000,270,11023266,-795,0,1758937752,15181.21795133,147.45574520999799,50724.51861888001 2025-09-27,01:49:14.000,270,11023259,-795,0,1758937753,15181.15732454,147.46279434000462,50724.51163176 2025-09-27,01:49:15.000,270,11023402,-795,0,1758937754,15181.244896569995,147.37820477999776,50724.37188936001 2025-09-27,01:49:16.000,270,11023220,-795,0,1758937755,15181.083225129994,147.51213825000013,50724.378876480005 2025-09-27,01:49:17.000,270,11023206,-795,0,1758937756,15181.305523359995,147.49803999000142,50724.40682496 2025-09-27,01:49:18.000,270,11023417,-795,0,1758937757,15181.23142394999,147.55443303000357,50724.67233552 2025-09-27,01:49:19.000,270,11023325,-795,0,1758937758,15181.265105499995,147.44164694999927,50724.448747680006 2025-09-27,01:49:20.000,270,11023568,-795,0,1758937759,15181.35941384,147.54033477000485,50724.51163176 2025-09-27,01:49:21.000,270,11023386,-795,0,1758937760,15181.386359079996,147.41345043000183,50724.497657520005 2025-09-27,01:49:22.000,270,11023325,-795,0,1758937761,15181.29878705,147.59672780999972,50724.60945144001 2025-09-27,01:49:23.000,270,11023280,-795,0,1758937762,15181.27857812,147.57558042000164,50724.6304128 2025-09-27,01:49:24.000,270,11023133,-795,0,1758937763,15181.265105499995,147.582629550001,50724.57451584 2025-09-27,01:49:25.000,270,11023278,-795,0,1758937764,15181.453722179991,147.44869607999863,50724.64438704 2025-09-27,01:49:26.000,270,11023131,-795,0,1758937765,15181.41330431999,147.56853129000228,50724.58849008001 2025-09-27,01:49:27.000,270,11023354,-795,0,1758937766,15181.446985869996,147.52623650999885,50724.57451584 2025-09-27,01:49:28.000,270,11023355,-795,0,1758937767,15181.37288645999,147.51213825000013,50724.57451584 2025-09-27,01:49:29.000,270,11023201,-795,0,1758937768,15181.608657309996,147.56853129000228,50724.546567360005 2025-09-27,01:49:30.000,270,11023487,-795,0,1758937769,15181.50087635,147.49099086000206,50724.53259312 2025-09-27,01:49:31.000,270,11023436,-795,0,1758937770,15181.453722179991,147.50508912000078,50724.700284 2025-09-27,01:49:32.000,270,11023426,-795,0,1758937771,15181.534557899991,147.52623650999885,50724.86098776 2025-09-27,01:49:33.000,270,11023207,-795,0,1758937772,15181.446985869996,147.49099086000206,50724.67932264 2025-09-27,01:49:34.000,270,11023354,-795,0,1758937773,15181.568239449996,147.55443303000357,50724.700284 2025-09-27,01:49:35.000,270,11023325,-795,0,1758937774,15181.37288645999,147.46984347000398,50724.728232479996 2025-09-27,01:49:36.000,270,11023381,-795,0,1758937775,15181.467194799996,147.54033477000485,50724.7701552 2025-09-27,01:49:37.000,270,11023356,-795,0,1758937776,15181.433513249991,147.55443303000357,50724.763168080004 2025-09-27,01:49:38.000,270,11023480,-795,0,1758937777,15181.39309538999,147.44164694999927,50724.833039280005 2025-09-27,01:49:39.000,270,11023449,-795,0,1758937778,15181.31225966999,147.35000826000032,50724.53958024001 2025-09-27,01:49:40.000,270,11023502,-795,0,1758937779,15181.345941219995,147.45574520999799,50724.700284 2025-09-27,01:49:41.000,270,11023201,-795,0,1758937780,15181.33920491,147.54033477000485,50724.73521960001 2025-09-27,01:49:42.000,270,11023409,-795,0,1758937781,15181.386359079996,147.62492433000443,50724.616438560006 2025-09-27,01:49:43.000,270,11023322,-795,0,1758937782,15181.39309538999,147.30771348000417,50724.67932264 2025-09-27,01:49:44.000,270,11023588,-795,0,1758937783,15181.46045849,147.47689260000334,50724.67233552 2025-09-27,01:49:45.000,270,11023346,-795,0,1758937784,15181.386359079996,147.4204995600012,50724.67233552 2025-09-27,01:49:46.000,270,11023242,-795,0,1758937785,15181.366150149996,147.5191873799995,50724.67932264 2025-09-27,01:49:47.000,270,11023422,-795,0,1758937786,15181.366150149996,147.40640130000247,50724.65137416 2025-09-27,01:49:48.000,270,11023265,-795,0,1758937787,15181.42004063,147.4345978199999,50724.69329688 2025-09-27,01:49:49.000,270,11023424,-795,0,1758937788,15181.366150149996,147.42754869000055,50724.714258240005 2025-09-27,01:49:50.000,270,11023321,-795,0,1758937789,15181.386359079996,147.3218117400029,50724.3858636 2025-09-27,01:49:51.000,270,11023342,-795,0,1758937790,15181.406568009996,147.3993521700031,50724.60945144001 2025-09-27,01:49:52.000,270,11023371,-795,0,1758937791,15181.3998317,147.2724678300001,50724.53958024001 2025-09-27,01:49:53.000,270,11023449,-795,0,1758937792,15181.386359079996,147.23017305000394,50724.665348400005 2025-09-27,01:49:54.000,270,11023464,-795,0,1758937793,15181.366150149996,147.22312392000458,50724.70727112001 2025-09-27,01:49:55.000,270,11023552,-795,0,1758937794,15181.33920491,147.25132044000202,50724.63739992001 2025-09-27,01:49:56.000,270,11023210,-795,0,1758937795,15181.35267752999,147.28656608999881,50724.56752872001 2025-09-27,01:49:57.000,270,11023410,-795,0,1758937796,15181.473931109991,147.37820477999776,50724.53259312 2025-09-27,01:49:58.000,270,11023590,-795,0,1758937797,15181.386359079996,147.3993521700031,50724.53958024001 2025-09-27,01:49:59.000,270,11023609,-795,0,1758937798,15181.3998317,147.24427131000266,50724.51163176 2025-09-27,01:50:00.000,270,11023250,-795,0,1758937799,15181.33920491,147.26541870000074,50724.47669616 2025-09-27,01:50:01.000,270,11023220,-795,0,1758937800,15181.386359079996,147.21607478999795,50724.37188936001 2025-09-27,01:50:02.000,270,11023391,-795,0,1758937801,15181.19100608999,147.00460089000262,50724.33695376 2025-09-27,01:50:03.000,270,11023429,-795,0,1758937802,15181.21795133,147.11738696999964,50724.47669616 2025-09-27,01:50:04.000,270,11023266,-795,0,1758937803,15181.25163287999,147.20197652999923,50724.48368328 2025-09-27,01:50:05.000,270,11023399,-795,0,1758937804,15181.17079715999,147.15968175000307,50724.47669616 2025-09-27,01:50:06.000,270,11023403,-795,0,1758937805,15181.05627989,147.26541870000074,50724.497657520005 2025-09-27,01:50:07.000,270,11023256,-795,0,1758937806,15181.13711561,147.3711556499984,50724.378876480005 2025-09-27,01:50:08.000,270,11023158,-795,0,1758937807,15181.09669775,147.26541870000074,50724.48368328 2025-09-27,01:50:09.000,270,11023340,-795,0,1758937808,15181.21795133,147.21607478999795,50724.46272192 2025-09-27,01:50:10.000,270,11023326,-795,0,1758937809,15181.204478709995,147.1737800100018,50724.51163176 2025-09-27,01:50:11.000,270,11023466,-795,0,1758937810,15181.05627989,147.10328871000092,50724.35092800001 2025-09-27,01:50:12.000,270,11023361,-795,0,1758937811,15181.17079715999,147.25836957000138,50724.47669616 2025-09-27,01:50:13.000,270,11023470,-795,0,1758937812,15181.15058822999,147.11033784000028,50724.30900528 2025-09-27,01:50:14.000,270,11023339,-795,0,1758937813,15181.19100608999,147.1878782700005,50724.43477344 2025-09-27,01:50:15.000,270,11023312,-795,0,1758937814,15181.21795133,147.19492739999987,50724.48368328 2025-09-27,01:50:16.000,270,11023323,-795,0,1758937815,15181.21795133,147.2372221800033,50724.53958024001 2025-09-27,01:50:17.000,270,11023147,-795,0,1758937816,15181.103434059994,147.14558349000436,50724.29503104 2025-09-27,01:50:18.000,270,11023331,-795,0,1758937817,15181.15732454,147.15968175000307,50724.29503104 2025-09-27,01:50:19.000,270,11023156,-795,0,1758937818,15181.13037929999,147.13148522999836,50724.48368328 2025-09-27,01:50:20.000,270,11023395,-795,0,1758937819,15181.27184180999,147.16673088000243,50724.35092800001 2025-09-27,01:50:21.000,270,11023274,-795,0,1758937820,15181.27857812,146.94820785000047,50724.51861888001 2025-09-27,01:50:22.000,270,11023426,-795,0,1758937821,15181.123642989995,147.11033784000028,50724.46970904001 2025-09-27,01:50:23.000,270,11023305,-795,0,1758937822,15181.23142394999,146.9623061099992,50724.4557348 2025-09-27,01:50:24.000,270,11023528,-795,0,1758937823,15181.204478709995,147.04689566999878,50724.448747680006 2025-09-27,01:50:25.000,270,11023364,-795,0,1758937824,15181.35267752999,147.00460089000262,50724.49067040001 2025-09-27,01:50:26.000,270,11023392,-795,0,1758937825,15181.345941219995,147.15263262000371,50724.497657520005 2025-09-27,01:50:27.000,270,11023311,-795,0,1758937826,15181.33246859999,147.09623958000157,50724.42079920001 2025-09-27,01:50:28.000,270,11023364,-795,0,1758937827,15181.325732289995,147.03279741000006,50724.55355448 2025-09-27,01:50:29.000,270,11023365,-795,0,1758937828,15181.305523359995,147.14558349000436,50724.51861888001 2025-09-27,01:50:30.000,270,11023214,-795,0,1758937829,15181.35941384,147.11033784000028,50724.616438560006 2025-09-27,01:50:31.000,270,11023276,-795,0,1758937830,15181.44024956,147.0750921900035,50724.53259312 2025-09-27,01:50:32.000,270,11023338,-795,0,1758937831,15181.39309538999,147.13148522999836,50724.595477200004 2025-09-27,01:50:33.000,270,11023315,-795,0,1758937832,15181.534557899991,147.09623958000157,50724.68630976001 2025-09-27,01:50:34.000,270,11023535,-795,0,1758937833,15181.46045849,147.11033784000028,50724.546567360005 2025-09-27,01:50:35.000,270,11023259,-795,0,1758937834,15181.487403729996,147.124436099999,50724.665348400005 2025-09-27,01:50:36.000,270,11023331,-795,0,1758937835,15181.446985869996,146.9270604600024,50724.56752872001 2025-09-27,01:50:37.000,270,11023374,-795,0,1758937836,15181.433513249991,147.14558349000436,50724.57451584 2025-09-27,01:50:38.000,270,11023302,-795,0,1758937837,15181.41330431999,147.03279741000006,50724.60945144001 2025-09-27,01:50:39.000,270,11023114,-795,0,1758937838,15181.27184180999,147.06804306000413,50724.525606 2025-09-27,01:50:40.000,270,11023442,-795,0,1758937839,15181.345941219995,147.0750921900035,50724.57451584 2025-09-27,01:50:41.000,270,11023420,-795,0,1758937840,15181.44024956,147.06099393000477,50724.65836128001 2025-09-27,01:50:42.000,270,11023307,-795,0,1758937841,15181.366150149996,147.0891904500022,50724.546567360005 2025-09-27,01:50:43.000,270,11023260,-795,0,1758937842,15181.406568009996,147.11033784000028,50724.64438704 2025-09-27,01:50:44.000,270,11023249,-795,0,1758937843,15181.41330431999,146.9623061099992,50724.67932264 2025-09-27,01:50:45.000,270,11023325,-795,0,1758937844,15181.41330431999,147.06099393000477,50724.595477200004 2025-09-27,01:50:46.000,270,11023257,-795,0,1758937845,15181.521085280001,147.05394479999813,50724.62342568 2025-09-27,01:50:47.000,270,11023307,-795,0,1758937846,15181.521085280001,147.1737800100018,50724.80509080001 2025-09-27,01:50:48.000,270,11023258,-795,0,1758937847,15181.386359079996,147.18082914000115,50724.6304128 2025-09-27,01:50:49.000,270,11023309,-795,0,1758937848,15181.426776939996,147.2372221800033,50724.74220672 2025-09-27,01:50:50.000,270,11023330,-795,0,1758937849,15181.50087635,147.13148522999836,50724.560541599996 2025-09-27,01:50:51.000,270,11023336,-795,0,1758937850,15181.48066742,147.16673088000243,50724.65836128001 2025-09-27,01:50:52.000,270,11023235,-795,0,1758937851,15181.568239449996,147.11033784000028,50724.64438704 2025-09-27,01:50:53.000,270,11023388,-795,0,1758937852,15181.44024956,147.14558349000436,50724.68630976001 2025-09-27,01:50:54.000,270,11023211,-795,0,1758937853,15181.42004063,147.25132044000202,50724.88893624 2025-09-27,01:50:55.000,270,11023267,-795,0,1758937854,15181.541294210001,147.03279741000006,50724.68630976001 2025-09-27,01:50:56.000,270,11023263,-795,0,1758937855,15181.50087635,147.0891904500022,50724.700284 2025-09-27,01:50:57.000,270,11023164,-795,0,1758937856,15181.642338860001,147.10328871000092,50724.714258240005 2025-09-27,01:50:58.000,270,11023330,-795,0,1758937857,15181.541294210001,147.09623958000157,50724.75618096001 2025-09-27,01:50:59.000,270,11023380,-795,0,1758937858,15181.568239449996,147.05394479999813,50724.69329688 2025-09-27,01:51:00.000,270,11023323,-795,0,1758937859,15181.601921000001,147.06804306000413,50724.60945144001 2025-09-27,01:51:01.000,270,11023218,-795,0,1758937860,15181.615393619992,147.18082914000115,50724.74220672 2025-09-27,01:51:02.000,270,11023358,-795,0,1758937861,15181.649075169997,147.06099393000477,50724.700284 2025-09-27,01:51:03.000,270,11023322,-795,0,1758937862,15181.655811479992,147.15263262000371,50724.7701552 2025-09-27,01:51:04.000,270,11023246,-795,0,1758937863,15181.642338860001,147.08214132000285,50724.763168080004 2025-09-27,01:51:05.000,270,11023217,-795,0,1758937864,15181.682756720002,147.10328871000092,50724.67932264 2025-09-27,01:51:06.000,270,11023280,-795,0,1758937865,15181.716438269992,147.11738696999964,50724.70727112001 2025-09-27,01:51:07.000,270,11023444,-795,0,1758937866,15181.777065059992,147.1878782700005,50724.784129440006 2025-09-27,01:51:08.000,270,11023367,-795,0,1758937867,15181.756856129992,147.14558349000436,50724.763168080004 2025-09-27,01:51:09.000,270,11023194,-795,0,1758937868,15181.770328749997,147.01869915000134,50724.80509080001 2025-09-27,01:51:10.000,270,11023332,-795,0,1758937869,15181.844428160002,147.15263262000371,50724.60945144001 2025-09-27,01:51:11.000,270,11023216,-795,0,1758937870,15181.756856129992,146.9764043699979,50724.72124536 2025-09-27,01:51:12.000,270,11023041,-795,0,1758937871,15181.777065059992,147.0257482800007,50724.81906504 2025-09-27,01:51:13.000,270,11023388,-795,0,1758937872,15181.783801370002,146.92001133000304,50724.784129440006 2025-09-27,01:51:14.000,270,11023397,-795,0,1758937873,15181.790537679997,147.08214132000285,50724.784129440006 2025-09-27,01:51:15.000,270,11023368,-795,0,1758937874,15181.777065059992,147.01165002000198,50724.84701352 2025-09-27,01:51:16.000,270,11023363,-795,0,1758937875,15181.696229339992,146.9411587200011,50724.728232479996 2025-09-27,01:51:17.000,270,11023264,-795,0,1758937876,15181.729910889997,146.90591307000432,50724.74919384 2025-09-27,01:51:18.000,270,11023473,-795,0,1758937877,15181.709701959997,146.88476567999896,50724.67932264 2025-09-27,01:51:19.000,270,11023365,-795,0,1758937878,15181.763592440002,146.94820785000047,50724.67233552 2025-09-27,01:51:20.000,270,11023302,-795,0,1758937879,15181.696229339992,146.98345350000454,50724.67233552 2025-09-27,01:51:21.000,270,11023279,-795,0,1758937880,15181.655811479992,146.87066742000025,50724.65137416 2025-09-27,01:51:22.000,270,11023322,-795,0,1758937881,15181.622129930001,146.98345350000454,50724.58150296 2025-09-27,01:51:23.000,270,11023221,-795,0,1758937882,15181.649075169997,146.91296220000368,50724.60945144001 2025-09-27,01:51:24.000,270,11023285,-795,0,1758937883,15181.588448379996,146.84952003000217,50724.392850719996 2025-09-27,01:51:25.000,270,11023357,-795,0,1758937884,15181.568239449996,146.9764043699979,50724.46970904001 2025-09-27,01:51:26.000,270,11023307,-795,0,1758937885,15181.649075169997,146.89886393999768,50724.50464464 2025-09-27,01:51:27.000,270,11023284,-795,0,1758937886,15181.588448379996,146.84952003000217,50724.51163176 2025-09-27,01:51:28.000,270,11023258,-795,0,1758937887,15181.521085280001,146.9411587200011,50724.4557348 2025-09-27,01:51:29.000,270,11023318,-795,0,1758937888,15181.50087635,146.79312699000002,50724.51861888001 2025-09-27,01:51:30.000,270,11023302,-795,0,1758937889,15181.527821589996,146.8636182900009,50724.51861888001 2025-09-27,01:51:31.000,270,11023425,-795,0,1758937890,15181.595184689992,146.92001133000304,50724.47669616 2025-09-27,01:51:32.000,270,11023221,-795,0,1758937891,15181.50087635,146.9623061099992,50724.60945144001 2025-09-27,01:51:33.000,270,11023348,-795,0,1758937892,15181.521085280001,146.89181480999832,50724.58849008001 2025-09-27,01:51:34.000,270,11023368,-795,0,1758937893,15181.568239449996,146.9270604600024,50724.60246432 2025-09-27,01:51:35.000,270,11023216,-795,0,1758937894,15181.527821589996,146.94820785000047,50724.65137416 2025-09-27,01:51:36.000,270,11023190,-795,0,1758937895,15181.473931109991,147.11033784000028,50724.546567360005 2025-09-27,01:51:37.000,270,11023424,-795,0,1758937896,15181.494140039991,146.9411587200011,50724.55355448 2025-09-27,01:51:38.000,270,11023372,-795,0,1758937897,15181.433513249991,146.9905026300039,50724.53958024001 2025-09-27,01:51:39.000,270,11023165,-795,0,1758937898,15181.487403729996,147.01165002000198,50724.58849008001 2025-09-27,01:51:40.000,270,11023469,-795,0,1758937899,15181.521085280001,147.09623958000157,50724.60945144001 2025-09-27,01:51:41.000,270,11023285,-795,0,1758937900,15181.48066742,147.08214132000285,50724.67932264 2025-09-27,01:51:42.000,270,11023429,-795,0,1758937901,15181.426776939996,147.01165002000198,50724.48368328 2025-09-27,01:51:43.000,270,11023340,-795,0,1758937902,15181.39309538999,146.9623061099992,50724.65836128001 2025-09-27,01:51:44.000,270,11023421,-795,0,1758937903,15181.386359079996,146.9905026300039,50724.51861888001 2025-09-27,01:51:45.000,270,11023268,-795,0,1758937904,15181.42004063,146.98345350000454,50724.65137416 2025-09-27,01:51:46.000,270,11023272,-795,0,1758937905,15181.41330431999,147.06099393000477,50724.700284 2025-09-27,01:51:47.000,270,11023321,-795,0,1758937906,15181.305523359995,146.95525697999983,50724.616438560006 2025-09-27,01:51:48.000,270,11023361,-795,0,1758937907,15181.325732289995,147.0257482800007,50724.57451584 2025-09-27,01:51:49.000,270,11023400,-795,0,1758937908,15181.29878705,146.9623061099992,50724.525606 2025-09-27,01:51:50.000,270,11023268,-795,0,1758937909,15181.21795133,147.11033784000028,50724.43477344 2025-09-27,01:51:51.000,270,11023285,-795,0,1758937910,15181.25836919,147.0750921900035,50724.6304128 2025-09-27,01:51:52.000,270,11023426,-795,0,1758937911,15181.285314429995,147.14558349000436,50724.65836128001 2025-09-27,01:51:53.000,270,11023125,-795,0,1758937912,15181.33920491,147.13148522999836,50724.62342568 2025-09-27,01:51:54.000,270,11023455,-795,0,1758937913,15181.305523359995,147.15968175000307,50724.68630976001 2025-09-27,01:51:55.000,270,11023431,-795,0,1758937914,15181.37288645999,147.13148522999836,50724.60945144001 2025-09-27,01:51:56.000,270,11023344,-795,0,1758937915,15181.35941384,147.04689566999878,50724.616438560006 2025-09-27,01:51:57.000,270,11023413,-795,0,1758937916,15181.345941219995,147.2090256599986,50724.51163176 2025-09-27,01:51:58.000,270,11023253,-795,0,1758937917,15181.27857812,147.124436099999,50724.65137416 2025-09-27,01:51:59.000,270,11023360,-795,0,1758937918,15181.25163287999,147.2090256599986,50724.6304128 2025-09-27,01:52:00.000,270,11023293,-795,0,1758937919,15181.265105499995,147.22312392000458,50724.58849008001 2025-09-27,01:52:01.000,270,11023198,-795,0,1758937920,15181.23816026,147.3218117400029,50724.560541599996 2025-09-27,01:52:02.000,270,11023463,-795,0,1758937921,15181.23142394999,147.22312392000458,50724.65137416 2025-09-27,01:52:03.000,270,11023375,-795,0,1758937922,15181.17753347,147.16673088000243,50724.546567360005 2025-09-27,01:52:04.000,270,11023417,-795,0,1758937923,15181.164060849995,147.3711556499984,50724.65137416 2025-09-27,01:52:05.000,270,11023354,-795,0,1758937924,15181.21795133,147.40640130000247,50724.616438560006 2025-09-27,01:52:06.000,270,11023157,-795,0,1758937925,15181.21795133,147.3711556499984,50724.6304128 2025-09-27,01:52:07.000,270,11023291,-795,0,1758937926,15181.17753347,147.34295913000096,50724.63739992001 2025-09-27,01:52:08.000,270,11023329,-795,0,1758937927,15181.063016199994,147.29361521999817,50724.63739992001 2025-09-27,01:52:09.000,270,11023366,-795,0,1758937928,15181.11690668,147.31476261000353,50724.595477200004 2025-09-27,01:52:10.000,270,11023363,-795,0,1758937929,15181.05627989,147.31476261000353,50724.665348400005 2025-09-27,01:52:11.000,270,11023345,-795,0,1758937930,15181.063016199994,147.37820477999776,50724.700284 2025-09-27,01:52:12.000,270,11023403,-795,0,1758937931,15181.05627989,147.32886087000225,50724.665348400005 2025-09-27,01:52:13.000,270,11023297,-795,0,1758937932,15181.04954357999,147.36410651999904,50724.69329688 2025-09-27,01:52:14.000,270,11023421,-795,0,1758937933,15181.015862029999,147.27951695999946,50724.62342568 2025-09-27,01:52:15.000,270,11023274,-795,0,1758937934,15181.02933464999,147.32886087000225,50724.70727112001 2025-09-27,01:52:16.000,270,11023395,-795,0,1758937935,15181.164060849995,147.35705738999968,50724.728232479996 2025-09-27,01:52:17.000,270,11023407,-795,0,1758937936,15181.143851919995,147.2724678300001,50724.74220672 2025-09-27,01:52:18.000,270,11023269,-795,0,1758937937,15181.21121501999,147.23017305000394,50724.70727112001 2025-09-27,01:52:19.000,270,11023359,-795,0,1758937938,15181.25163287999,147.2724678300001,50724.72124536 2025-09-27,01:52:20.000,270,11023330,-795,0,1758937939,15181.27184180999,147.35000826000032,50724.74220672 2025-09-27,01:52:21.000,270,11023256,-795,0,1758937940,15181.325732289995,147.36410651999904,50724.665348400005 2025-09-27,01:52:22.000,270,11023325,-795,0,1758937941,15181.345941219995,147.3218117400029,50724.700284 2025-09-27,01:52:23.000,270,11023469,-795,0,1758937942,15181.406568009996,147.24427131000266,50724.67233552 2025-09-27,01:52:24.000,270,11023238,-795,0,1758937943,15181.426776939996,147.25132044000202,50724.67233552 2025-09-27,01:52:25.000,270,11023526,-795,0,1758937944,15181.487403729996,147.2724678300001,50724.72124536 2025-09-27,01:52:26.000,270,11023280,-795,0,1758937945,15181.426776939996,147.16673088000243,50724.80509080001 2025-09-27,01:52:27.000,270,11023330,-795,0,1758937946,15181.41330431999,147.27951695999946,50724.63739992001 2025-09-27,01:52:28.000,270,11023334,-795,0,1758937947,15181.3998317,147.29361521999817,50724.595477200004 2025-09-27,01:52:29.000,270,11023316,-795,0,1758937948,15181.554766829991,147.30771348000417,50724.67233552 2025-09-27,01:52:30.000,270,11023435,-795,0,1758937949,15181.574975759992,147.31476261000353,50724.69329688 2025-09-27,01:52:31.000,270,11023353,-795,0,1758937950,15181.574975759992,147.35705738999968,50724.74919384 2025-09-27,01:52:32.000,270,11023369,-795,0,1758937951,15181.554766829991,147.3993521700031,50724.70727112001 2025-09-27,01:52:33.000,270,11023182,-795,0,1758937952,15181.541294210001,147.40640130000247,50724.65137416 2025-09-27,01:52:34.000,270,11023209,-795,0,1758937953,15181.581712070001,147.3993521700031,50724.700284 2025-09-27,01:52:35.000,270,11023433,-795,0,1758937954,15181.608657309996,147.50508912000078,50724.728232479996 2025-09-27,01:52:36.000,270,11023447,-795,0,1758937955,15181.635602549992,147.49099086000206,50724.69329688 2025-09-27,01:52:37.000,270,11023377,-795,0,1758937956,15181.548030519996,147.49099086000206,50724.67233552 2025-09-27,01:52:38.000,270,11023355,-795,0,1758937957,15181.608657309996,147.5332856399982,50724.62342568 2025-09-27,01:52:39.000,270,11023440,-795,0,1758937958,15181.595184689992,147.54033477000485,50724.74919384 2025-09-27,01:52:40.000,270,11023455,-795,0,1758937959,15181.635602549992,147.46279434000462,50724.62342568 2025-09-27,01:52:41.000,270,11023400,-795,0,1758937960,15181.601921000001,147.45574520999799,50724.64438704 2025-09-27,01:52:42.000,270,11023316,-795,0,1758937961,15181.534557899991,147.5191873799995,50724.63739992001 2025-09-27,01:52:43.000,270,11023348,-795,0,1758937962,15181.662547790002,147.51213825000013,50724.6304128 2025-09-27,01:52:44.000,270,11023294,-795,0,1758937963,15181.628866239997,147.47689260000334,50724.74220672 2025-09-27,01:52:45.000,270,11023341,-795,0,1758937964,15181.608657309996,147.46984347000398,50724.79111656 2025-09-27,01:52:46.000,270,11023216,-795,0,1758937965,15181.581712070001,147.54033477000485,50724.77714232001 2025-09-27,01:52:47.000,270,11023350,-795,0,1758937966,15181.608657309996,147.46984347000398,50724.763168080004 2025-09-27,01:52:48.000,270,11023301,-795,0,1758937967,15181.541294210001,147.46279434000462,50724.72124536 2025-09-27,01:52:49.000,270,11023312,-795,0,1758937968,15181.426776939996,147.4839417300027,50724.763168080004 2025-09-27,01:52:50.000,270,11023299,-795,0,1758937969,15181.446985869996,147.49099086000206,50724.70727112001 2025-09-27,01:52:51.000,270,11023435,-795,0,1758937970,15181.534557899991,147.39230304000375,50724.64438704 2025-09-27,01:52:52.000,270,11023406,-795,0,1758937971,15181.426776939996,147.3993521700031,50724.75618096001 2025-09-27,01:52:53.000,270,11023286,-795,0,1758937972,15181.433513249991,147.4839417300027,50724.665348400005 2025-09-27,01:52:54.000,270,11023317,-795,0,1758937973,15181.446985869996,147.39230304000375,50724.73521960001 2025-09-27,01:52:55.000,270,11023427,-795,0,1758937974,15181.426776939996,147.4345978199999,50724.74220672 2025-09-27,01:52:56.000,270,11023309,-795,0,1758937975,15181.473931109991,147.51213825000013,50724.728232479996 2025-09-27,01:52:57.000,270,11023417,-795,0,1758937976,15181.433513249991,147.52623650999885,50724.68630976001 2025-09-27,01:52:58.000,270,11023378,-795,0,1758937977,15181.446985869996,147.5332856399982,50724.700284 2025-09-27,01:52:59.000,270,11023344,-795,0,1758937978,15181.50087635,147.56853129000228,50724.7701552 2025-09-27,01:53:00.000,270,11023338,-795,0,1758937979,15181.527821589996,147.52623650999885,50724.80509080001 2025-09-27,01:53:01.000,270,11023318,-795,0,1758937980,15181.527821589996,147.60377693999908,50724.74220672 2025-09-27,01:53:02.000,270,11023338,-795,0,1758937981,15181.446985869996,147.51213825000013,50724.714258240005 2025-09-27,01:53:03.000,270,11023406,-795,0,1758937982,15181.48066742,147.55443303000357,50724.68630976001 2025-09-27,01:53:04.000,270,11023459,-795,0,1758937983,15181.42004063,147.60377693999908,50724.57451584 2025-09-27,01:53:05.000,270,11023372,-795,0,1758937984,15181.446985869996,147.6178751999978,50724.65137416 2025-09-27,01:53:06.000,270,11023288,-795,0,1758937985,15181.46045849,147.60377693999908,50724.546567360005 2025-09-27,01:53:07.000,270,11023253,-795,0,1758937986,15181.473931109991,147.69541562999802,50724.62342568 2025-09-27,01:53:08.000,270,11023391,-795,0,1758937987,15181.548030519996,147.72361215000274,50724.73521960001 2025-09-27,01:53:09.000,270,11023230,-795,0,1758937988,15181.541294210001,147.69541562999802,50724.728232479996 2025-09-27,01:53:10.000,270,11023303,-795,0,1758937989,15181.534557899991,147.73771041000145,50724.57451584 2025-09-27,01:53:11.000,270,11023483,-795,0,1758937990,15181.446985869996,147.7306612800021,50724.74919384 2025-09-27,01:53:12.000,270,11023576,-795,0,1758937991,15181.534557899991,147.78705432000424,50724.68630976001 2025-09-27,01:53:13.000,270,11023384,-795,0,1758937992,15181.527821589996,147.80115258000296,50724.73521960001 2025-09-27,01:53:14.000,270,11023254,-555,0,1758937993,15181.514348969991,147.71656302000338,50724.74919384 2025-09-27,01:53:15.000,270,11023435,-795,0,1758937994,15181.615393619992,147.71656302000338,50724.74220672 2025-09-27,01:53:16.000,270,11023412,-795,0,1758937995,15181.507612659996,147.88574214000255,50724.930858960004 2025-09-27,01:53:17.000,270,11023389,-795,0,1758937996,15181.581712070001,147.7306612800021,50724.74220672 2025-09-27,01:53:18.000,270,11023393,-795,0,1758937997,15181.561503140001,147.7659069299989,50724.784129440006 2025-09-27,01:53:19.000,270,11023395,-795,0,1758937998,15181.521085280001,147.70246476000466,50724.79810368 2025-09-27,01:53:20.000,270,11023253,-795,0,1758937999,15181.46045849,147.70246476000466,50724.75618096001 2025-09-27,01:53:21.000,270,11023293,-795,0,1758938000,15181.433513249991,147.6813173699993,50724.763168080004 2025-09-27,01:53:22.000,270,11023334,-795,0,1758938001,15181.426776939996,147.77295605999825,50724.79810368 2025-09-27,01:53:23.000,270,11023326,-795,0,1758938002,15181.33246859999,147.73771041000145,50724.80509080001 2025-09-27,01:53:24.000,270,11023411,-795,0,1758938003,15181.37962277,147.70246476000466,50724.72124536 2025-09-27,01:53:25.000,270,11023418,-795,0,1758938004,15181.37288645999,147.6672191100006,50724.74919384 2025-09-27,01:53:26.000,270,11023404,-795,0,1758938005,15181.244896569995,147.62492433000443,50724.69329688 2025-09-27,01:53:27.000,270,11023352,-795,0,1758938006,15181.25163287999,147.69541562999802,50724.81906504 2025-09-27,01:53:28.000,270,11023374,-795,0,1758938007,15181.19100608999,147.59672780999972,50724.79810368 2025-09-27,01:53:29.000,270,11023398,-795,0,1758938008,15181.204478709995,147.6319734600038,50724.833039280005 2025-09-27,01:53:30.000,270,11023399,-795,0,1758938009,15181.1977424,147.61082606999844,50724.86797488 2025-09-27,01:53:31.000,270,11023335,-795,0,1758938010,15181.15732454,147.6672191100006,50724.79810368 2025-09-27,01:53:32.000,270,11023245,-795,0,1758938011,15181.224687639995,147.6813173699993,50724.74919384 2025-09-27,01:53:33.000,270,11023315,-795,0,1758938012,15181.25163287999,147.59672780999972,50724.79810368 2025-09-27,01:53:34.000,270,11023416,-795,0,1758938013,15181.21121501999,147.50508912000078,50724.80509080001 2025-09-27,01:53:35.000,270,11023223,-795,0,1758938014,15181.25163287999,147.6813173699993,50724.86797488 2025-09-27,01:53:36.000,270,11023466,-795,0,1758938015,15181.21121501999,147.67426823999995,50724.82605216001 2025-09-27,01:53:37.000,270,11023392,-795,0,1758938016,15181.27857812,147.57558042000164,50724.895923359996 2025-09-27,01:53:38.000,270,11023415,-795,0,1758938017,15181.29878705,147.6319734600038,50724.90291048001 2025-09-27,01:53:39.000,270,11023378,-795,0,1758938018,15181.244896569995,147.67426823999995,50724.88893624 2025-09-27,01:53:40.000,270,11023282,-795,0,1758938019,15181.15732454,147.58967868000036,50724.93784608 2025-09-27,01:53:41.000,270,11023492,-795,0,1758938020,15181.164060849995,147.6460717200025,50724.84701352 2025-09-27,01:53:42.000,270,11023407,-795,0,1758938021,15181.184269779995,147.60377693999908,50724.84701352 2025-09-27,01:53:43.000,270,11023187,-795,0,1758938022,15181.123642989995,147.55443303000357,50724.92387184001 2025-09-27,01:53:44.000,270,11023306,-795,0,1758938023,15181.13037929999,147.52623650999885,50724.79111656 2025-09-27,01:53:45.000,270,11023377,-795,0,1758938024,15181.21121501999,147.5191873799995,50724.833039280005 2025-09-27,01:53:46.000,270,11023354,-795,0,1758938025,15181.123642989995,147.51213825000013,50724.8400264 2025-09-27,01:53:47.000,270,11023292,-795,0,1758938026,15181.042807269994,147.57558042000164,50724.65836128001 2025-09-27,01:53:48.000,270,11023273,-795,0,1758938027,15181.143851919995,147.52623650999885,50724.560541599996 2025-09-27,01:53:49.000,270,11023421,-795,0,1758938028,15181.05627989,147.52623650999885,50724.700284 2025-09-27,01:53:50.000,270,11023289,-795,0,1758938029,15181.164060849995,147.5332856399982,50724.51861888001 2025-09-27,01:53:51.000,270,11023307,-795,0,1758938030,15181.123642989995,147.47689260000334,50724.67233552 2025-09-27,01:53:52.000,270,11023147,-795,0,1758938031,15181.11690668,147.49099086000206,50724.69329688 2025-09-27,01:53:53.000,270,11023334,-795,0,1758938032,15181.19100608999,147.49099086000206,50724.665348400005 2025-09-27,01:53:54.000,270,11023360,-795,0,1758938033,15181.224687639995,147.4345978199999,50724.75618096001 2025-09-27,01:53:55.000,270,11023336,-795,0,1758938034,15181.23142394999,147.49099086000206,50724.79111656 2025-09-27,01:53:56.000,270,11023332,-795,0,1758938035,15181.23816026,147.4839417300027,50724.67932264 2025-09-27,01:53:57.000,270,11023170,-795,0,1758938036,15181.21121501999,147.44164694999927,50724.74919384 2025-09-27,01:53:58.000,270,11023424,-795,0,1758938037,15181.224687639995,147.35000826000032,50724.77714232001 2025-09-27,01:53:59.000,270,11023525,-795,0,1758938038,15181.11017036999,147.35705738999968,50724.81906504 2025-09-27,01:54:00.000,270,11023331,-795,0,1758938039,15181.13711561,147.3852539100044,50724.7701552 2025-09-27,01:54:01.000,270,11023342,-795,0,1758938040,15181.21121501999,147.3711556499984,50724.79111656 2025-09-27,01:54:02.000,270,11023394,-795,0,1758938041,15181.123642989995,147.35705738999968,50724.79111656 2025-09-27,01:54:03.000,270,11023399,-795,0,1758938042,15181.13711561,147.32886087000225,50724.72124536 2025-09-27,01:54:04.000,270,11023504,-795,0,1758938043,15181.07648882,147.25836957000138,50724.73521960001 2025-09-27,01:54:05.000,270,11023375,-795,0,1758938044,15181.09669775,147.27951695999946,50724.60246432 2025-09-27,01:54:06.000,270,11023348,-795,0,1758938045,15181.02933464999,147.31476261000353,50724.64438704 2025-09-27,01:54:07.000,270,11023347,-795,0,1758938046,15181.15058822999,147.29361521999817,50724.80509080001 2025-09-27,01:54:08.000,270,11023188,-795,0,1758938047,15181.123642989995,147.3359100000016,50724.73521960001 2025-09-27,01:54:09.000,270,11023313,-795,0,1758938048,15181.184269779995,147.30771348000417,50724.79111656 2025-09-27,01:54:10.000,270,11023203,-795,0,1758938049,15181.042807269994,147.2724678300001,50724.714258240005 2025-09-27,01:54:11.000,270,11023398,-795,0,1758938050,15181.05627989,147.3993521700031,50724.74220672 2025-09-27,01:54:12.000,270,11023377,-795,0,1758938051,15180.975444169999,147.27951695999946,50724.67233552 2025-09-27,01:54:13.000,270,11023437,-795,0,1758938052,15181.123642989995,147.3711556499984,50724.70727112001 2025-09-27,01:54:14.000,270,11023209,-795,0,1758938053,15181.022598339994,147.31476261000353,50724.67932264 2025-09-27,01:54:15.000,270,11023331,-795,0,1758938054,15181.036070959999,147.35705738999968,50724.67932264 2025-09-27,01:54:16.000,270,11023363,-795,0,1758938055,15181.02933464999,147.3006643500048,50724.700284 2025-09-27,01:54:17.000,270,11023374,-795,0,1758938056,15180.921553689994,147.27951695999946,50724.784129440006 2025-09-27,01:54:18.000,270,11023416,-795,0,1758938057,15180.982180479994,147.45574520999799,50724.6304128 2025-09-27,01:54:19.000,270,11023342,-795,0,1758938058,15180.948498929989,147.3711556499984,50724.616438560006 2025-09-27,01:54:20.000,270,11023576,-795,0,1758938059,15180.968707859989,147.39230304000375,50724.546567360005 2025-09-27,01:54:21.000,270,11023369,-795,0,1758938060,15180.975444169999,147.46279434000462,50724.7701552 2025-09-27,01:54:22.000,270,11023449,-795,0,1758938061,15181.022598339994,147.35705738999968,50724.69329688 2025-09-27,01:54:23.000,270,11023355,-795,0,1758938062,15181.05627989,147.40640130000247,50724.7701552 2025-09-27,01:54:24.000,270,11023320,-795,0,1758938063,15181.05627989,147.36410651999904,50724.72124536 2025-09-27,01:54:25.000,270,11023308,-795,0,1758938064,15181.042807269994,147.44164694999927,50724.7701552 2025-09-27,01:54:26.000,270,11023505,-795,0,1758938065,15180.968707859989,147.49803999000142,50724.7701552 2025-09-27,01:54:27.000,270,11023264,-795,0,1758938066,15181.015862029999,147.46984347000398,50724.833039280005 2025-09-27,01:54:28.000,270,11023381,-795,0,1758938067,15181.04954357999,147.46984347000398,50724.79810368 2025-09-27,01:54:29.000,270,11023358,-795,0,1758938068,15180.914817379999,147.35705738999968,50724.7701552 2025-09-27,01:54:30.000,270,11023295,-795,0,1758938069,15180.941762619994,147.3218117400029,50724.86797488 2025-09-27,01:54:31.000,270,11023358,-795,0,1758938070,15180.894608449998,147.3006643500048,50724.81906504 2025-09-27,01:54:32.000,270,11023317,-795,0,1758938071,15180.98891678999,147.35705738999968,50724.784129440006 2025-09-27,01:54:33.000,270,11023380,-795,0,1758938072,15180.928289999989,147.31476261000353,50724.75618096001 2025-09-27,01:54:34.000,270,11023356,-795,0,1758938073,15180.975444169999,147.47689260000334,50724.784129440006 2025-09-27,01:54:35.000,270,11023388,-795,0,1758938074,15181.06975250999,147.37820477999776,50724.91688472 2025-09-27,01:54:36.000,270,11023391,-795,0,1758938075,15181.02933464999,147.36410651999904,50724.86098776 2025-09-27,01:54:37.000,270,11023384,-795,0,1758938076,15181.09669775,147.31476261000353,50724.81207792 2025-09-27,01:54:38.000,270,11023416,-795,0,1758938077,15180.948498929989,147.37820477999776,50724.84701352 2025-09-27,01:54:39.000,270,11023457,-795,0,1758938078,15181.083225129994,147.27951695999946,50724.930858960004 2025-09-27,01:54:40.000,270,11023409,-795,0,1758938079,15181.04954357999,147.3218117400029,50724.79111656 2025-09-27,01:54:41.000,270,11023248,-795,0,1758938080,15181.083225129994,147.3006643500048,50724.90291048001 2025-09-27,01:54:42.000,270,11023380,-795,0,1758938081,15181.103434059994,147.30771348000417,50724.81207792 2025-09-27,01:54:43.000,270,11023370,-795,0,1758938082,15181.022598339994,147.40640130000247,50724.700284 2025-09-27,01:54:44.000,270,11023484,-795,0,1758938083,15181.11017036999,147.36410651999904,50724.7701552 2025-09-27,01:54:45.000,270,11023432,-795,0,1758938084,15181.05627989,147.3006643500048,50724.82605216001 2025-09-27,01:54:46.000,270,11023514,-795,0,1758938085,15181.143851919995,147.39230304000375,50724.84701352 2025-09-27,01:54:47.000,270,11023434,-795,0,1758938086,15181.13037929999,147.31476261000353,50724.75618096001 2025-09-27,01:54:48.000,270,11023444,-795,0,1758938087,15181.1977424,147.26541870000074,50724.67233552 2025-09-27,01:54:49.000,270,11023430,-795,0,1758938088,15181.184269779995,147.30771348000417,50724.72124536 2025-09-27,01:54:50.000,270,11023355,-795,0,1758938089,15181.19100608999,147.28656608999881,50724.784129440006 2025-09-27,01:54:51.000,270,11023325,-795,0,1758938090,15181.1977424,147.21607478999795,50724.79810368 2025-09-27,01:54:52.000,270,11023415,-795,0,1758938091,15181.31225966999,147.18082914000115,50724.73521960001 2025-09-27,01:54:53.000,270,11023371,-795,0,1758938092,15181.29878705,147.2090256599986,50724.784129440006 2025-09-27,01:54:54.000,270,11023421,-795,0,1758938093,15181.265105499995,147.29361521999817,50724.86797488 2025-09-27,01:54:55.000,270,11023411,-795,0,1758938094,15181.305523359995,147.26541870000074,50724.79111656 2025-09-27,01:54:56.000,270,11023293,-795,0,1758938095,15181.27184180999,147.0891904500022,50724.895923359996 2025-09-27,01:54:57.000,270,11023450,-795,0,1758938096,15181.366150149996,147.23017305000394,50724.784129440006 2025-09-27,01:54:58.000,270,11023374,-795,0,1758938097,15181.37288645999,147.3006643500048,50724.73521960001 2025-09-27,01:54:59.000,270,11023576,-795,0,1758938098,15181.453722179991,147.3218117400029,50724.79111656 2025-09-27,01:55:00.000,270,11023388,-795,0,1758938099,15181.433513249991,147.29361521999817,50724.77714232001 2025-09-27,01:55:01.000,270,11023343,-795,0,1758938100,15181.507612659996,147.30771348000417,50724.77714232001 2025-09-27,01:55:02.000,270,11023352,-795,0,1758938101,15181.467194799996,147.29361521999817,50724.74220672 2025-09-27,01:55:03.000,270,11023343,-795,0,1758938102,15181.507612659996,147.26541870000074,50724.77714232001 2025-09-27,01:55:04.000,270,11023354,-795,0,1758938103,15181.50087635,147.28656608999881,50724.77714232001 2025-09-27,01:55:05.000,270,11023305,-795,0,1758938104,15181.527821589996,147.26541870000074,50724.74220672 2025-09-27,01:55:06.000,270,11023429,-795,0,1758938105,15181.548030519996,147.21607478999795,50724.700284 2025-09-27,01:55:07.000,270,11023340,-795,0,1758938106,15181.446985869996,147.2372221800033,50724.763168080004 2025-09-27,01:55:08.000,270,11023403,-795,0,1758938107,15181.50087635,147.15968175000307,50724.70727112001 2025-09-27,01:55:09.000,270,11023344,-795,0,1758938108,15181.514348969991,147.25836957000138,50724.58849008001 2025-09-27,01:55:10.000,270,11023211,-795,0,1758938109,15181.568239449996,147.22312392000458,50724.68630976001 2025-09-27,01:55:11.000,270,11023480,-795,0,1758938110,15181.581712070001,147.23017305000394,50724.81207792 2025-09-27,01:55:12.000,270,11023314,-795,0,1758938111,15181.534557899991,147.1878782700005,50724.70727112001 2025-09-27,01:55:13.000,270,11023417,-795,0,1758938112,15181.521085280001,147.23017305000394,50724.714258240005 2025-09-27,01:55:14.000,270,11023367,-795,0,1758938113,15181.635602549992,147.21607478999795,50724.82605216001 2025-09-27,01:55:15.000,270,11023483,-795,0,1758938114,15181.601921000001,147.18082914000115,50724.81207792 2025-09-27,01:55:16.000,270,11023391,-795,0,1758938115,15181.581712070001,147.15263262000371,50724.74220672 2025-09-27,01:55:17.000,270,11023424,-795,0,1758938116,15181.568239449996,147.19492739999987,50724.7701552 2025-09-27,01:55:18.000,270,11023368,-795,0,1758938117,15181.655811479992,147.18082914000115,50724.895923359996 2025-09-27,01:55:19.000,270,11023352,-795,0,1758938118,15181.736647199992,147.19492739999987,50724.763168080004 2025-09-27,01:55:20.000,270,11023383,-795,0,1758938119,15181.682756720002,147.1878782700005,50724.784129440006 2025-09-27,01:55:21.000,270,11023466,-795,0,1758938120,15181.696229339992,147.20197652999923,50724.79810368 2025-09-27,01:55:22.000,270,11023278,-795,0,1758938121,15181.702965650002,147.15968175000307,50724.79111656 2025-09-27,01:55:23.000,270,11023379,-795,0,1758938122,15181.736647199992,147.15968175000307,50724.88893624 2025-09-27,01:55:24.000,270,11023413,-795,0,1758938123,15181.756856129992,147.23017305000394,50724.88893624 2025-09-27,01:55:25.000,270,11023398,-795,0,1758938124,15181.797273989992,147.2724678300001,50724.75618096001 2025-09-27,01:55:26.000,270,11023315,-795,0,1758938125,15181.783801370002,147.21607478999795,50724.881949120005 2025-09-27,01:55:27.000,270,11023420,-795,0,1758938126,15181.817482919992,147.25132044000202,50724.84701352 2025-09-27,01:55:28.000,270,11023473,-795,0,1758938127,15181.790537679997,147.2090256599986,50724.88893624 2025-09-27,01:55:29.000,270,11023451,-795,0,1758938128,15181.851164469997,147.24427131000266,50724.86797488 2025-09-27,01:55:30.000,270,11023331,-795,0,1758938129,15181.783801370002,147.1737800100018,50724.833039280005 2025-09-27,01:55:31.000,270,11023406,-795,0,1758938130,15181.830955539997,147.21607478999795,50724.94483320001 2025-09-27,01:55:32.000,270,11023466,-795,0,1758938131,15181.884846020002,147.23017305000394,50724.90291048001 2025-09-27,01:55:33.000,270,11023316,-795,0,1758938132,15181.911791259998,147.2372221800033,50724.92387184001 2025-09-27,01:55:34.000,270,11023338,-795,0,1758938133,15181.932000189998,147.22312392000458,50724.80509080001 2025-09-27,01:55:35.000,270,11023422,-795,0,1758938134,15181.857900779993,147.25836957000138,50724.86797488 2025-09-27,01:55:36.000,270,11023320,-795,0,1758938135,15181.871373399998,147.25836957000138,50724.9098976 2025-09-27,01:55:37.000,270,11023437,-795,0,1758938136,15181.830955539997,147.2724678300001,50724.92387184001 2025-09-27,01:55:38.000,270,11023380,-795,0,1758938137,15181.817482919992,147.29361521999817,50724.85400064001 2025-09-27,01:55:39.000,270,11023312,-795,0,1758938138,15181.716438269992,147.22312392000458,50724.81906504 2025-09-27,01:55:40.000,270,11023368,-795,0,1758938139,15181.723174580002,147.25132044000202,50724.79810368 2025-09-27,01:55:41.000,270,11023342,-795,0,1758938140,15181.736647199992,147.22312392000458,50724.74919384 2025-09-27,01:55:42.000,270,11023364,-795,0,1758938141,15181.804010300002,147.21607478999795,50724.77714232001 2025-09-27,01:55:43.000,270,11023192,-795,0,1758938142,15181.844428160002,147.25132044000202,50724.84701352 2025-09-27,01:55:44.000,270,11023505,-795,0,1758938143,15181.857900779993,147.27951695999946,50724.930858960004 2025-09-27,01:55:45.000,270,11023278,-795,0,1758938144,15181.830955539997,147.31476261000353,50724.895923359996 2025-09-27,01:55:46.000,270,11023189,-795,0,1758938145,15181.837691849993,147.23017305000394,50724.82605216001 2025-09-27,01:55:47.000,270,11023412,-795,0,1758938146,15181.884846020002,147.14558349000436,50724.763168080004 2025-09-27,01:55:48.000,270,11023183,-795,0,1758938147,15181.945472809988,147.26541870000074,50724.85400064001 2025-09-27,01:55:49.000,270,11023358,-795,0,1758938148,15181.958945429993,147.2090256599986,50724.91688472 2025-09-27,01:55:50.000,270,11023488,-795,0,1758938149,15182.006099599988,147.29361521999817,50724.881949120005 2025-09-27,01:55:51.000,270,11023400,-795,0,1758938150,15182.026308529988,147.3359100000016,50724.97278168001 2025-09-27,01:55:52.000,270,11023418,-795,0,1758938151,15182.033044839998,147.37820477999776,50724.895923359996 2025-09-27,01:55:53.000,270,11023438,-795,0,1758938152,15182.012835909998,147.35705738999968,50724.88893624 2025-09-27,01:55:54.000,270,11023261,-795,0,1758938153,15181.985890669988,147.31476261000353,50724.895923359996 2025-09-27,01:55:55.000,270,11023484,-795,0,1758938154,15182.026308529988,147.34295913000096,50724.86098776 2025-09-27,01:55:56.000,270,11023452,-795,0,1758938155,15182.093671629998,147.35705738999968,50724.92387184001 2025-09-27,01:55:57.000,270,11023397,-795,0,1758938156,15182.033044839998,147.40640130000247,50725.0147044 2025-09-27,01:55:58.000,270,11023311,-795,0,1758938157,15182.012835909998,147.30771348000417,50724.9098976 2025-09-27,01:55:59.000,270,11023271,-795,0,1758938158,15182.006099599988,147.34295913000096,50724.92387184001 2025-09-27,01:56:00.000,270,11023233,-795,0,1758938159,15182.046517459989,147.36410651999904,50725.0147044 2025-09-27,01:56:01.000,270,11023428,-795,0,1758938160,15182.026308529988,147.39230304000375,50724.88893624 2025-09-27,01:56:02.000,270,11023365,-795,0,1758938161,15181.938736499993,147.36410651999904,50724.92387184001 2025-09-27,01:56:03.000,270,11023376,-795,0,1758938162,15182.046517459989,147.32886087000225,50724.93784608 2025-09-27,01:56:04.000,270,11023368,-795,0,1758938163,15181.945472809988,147.32886087000225,50724.930858960004 2025-09-27,01:56:05.000,270,11023327,-795,0,1758938164,15181.945472809988,147.36410651999904,50724.833039280005 2025-09-27,01:56:06.000,270,11023336,-795,0,1758938165,15182.026308529988,147.39230304000375,50724.88893624 2025-09-27,01:56:07.000,270,11023437,-795,0,1758938166,15182.019572219993,147.3359100000016,50724.88893624 2025-09-27,01:56:08.000,270,11023393,-795,0,1758938167,15182.046517459989,147.47689260000334,50724.82605216001 2025-09-27,01:56:09.000,270,11023380,-795,0,1758938168,15182.006099599988,147.3852539100044,50724.88893624 2025-09-27,01:56:10.000,270,11023351,-795,0,1758938169,15181.958945429993,147.42754869000055,50724.86098776 2025-09-27,01:56:11.000,270,11023335,-795,0,1758938170,15181.958945429993,147.30771348000417,50724.8400264 2025-09-27,01:56:12.000,270,11023445,-795,0,1758938171,15181.992626979998,147.4345978199999,50724.728232479996 2025-09-27,01:56:13.000,270,11023426,-795,0,1758938172,15181.972418049998,147.49803999000142,50724.91688472 2025-09-27,01:56:14.000,270,11023438,-795,0,1758938173,15182.033044839998,147.49099086000206,50724.84701352 2025-09-27,01:56:15.000,270,11023375,-795,0,1758938174,15182.059990079993,147.40640130000247,50724.97278168001 2025-09-27,01:56:16.000,270,11023274,-795,0,1758938175,15182.033044839998,147.4839417300027,50725.0147044 2025-09-27,01:56:17.000,270,11023287,-795,0,1758938176,15181.992626979998,147.57558042000164,50724.9797688 2025-09-27,01:56:18.000,270,11023288,-795,0,1758938177,15182.059990079993,147.50508912000078,50724.98675592 2025-09-27,01:56:19.000,270,11023324,-795,0,1758938178,15182.006099599988,147.40640130000247,50724.833039280005 2025-09-27,01:56:20.000,270,11023345,-795,0,1758938179,15181.972418049998,147.50508912000078,50724.82605216001 2025-09-27,01:56:21.000,270,11023385,-795,0,1758938180,15181.999363289993,147.52623650999885,50724.9797688 2025-09-27,01:56:22.000,270,11023229,-795,0,1758938181,15181.999363289993,147.5473839000042,50725.02867864 2025-09-27,01:56:23.000,270,11023459,-795,0,1758938182,15181.932000189998,147.51213825000013,50724.86797488 2025-09-27,01:56:24.000,270,11023309,-795,0,1758938183,15181.884846020002,147.46279434000462,50724.80509080001 2025-09-27,01:56:25.000,270,11023451,-795,0,1758938184,15181.965681739988,147.5473839000042,50724.833039280005 2025-09-27,01:56:26.000,270,11023180,-795,0,1758938185,15181.911791259998,147.59672780999972,50724.80509080001 2025-09-27,01:56:27.000,270,11023320,-795,0,1758938186,15181.864637090002,147.70951389000402,50724.93784608 2025-09-27,01:56:28.000,270,11023359,-795,0,1758938187,15181.844428160002,147.50508912000078,50724.97278168001 2025-09-27,01:56:29.000,270,11023314,-795,0,1758938188,15181.824219230002,147.56853129000228,50724.930858960004 2025-09-27,01:56:30.000,270,11023324,-795,0,1758938189,15181.783801370002,147.5332856399982,50724.81207792 2025-09-27,01:56:31.000,270,11023344,-795,0,1758938190,15181.743383510002,147.56853129000228,50725.000730160005 2025-09-27,01:56:32.000,270,11023328,-795,0,1758938191,15181.743383510002,147.63902259000315,50724.93784608 2025-09-27,01:56:33.000,270,11023295,-795,0,1758938192,15181.837691849993,147.63902259000315,50724.91688472 2025-09-27,01:56:34.000,270,11023232,-795,0,1758938193,15181.756856129992,147.59672780999972,50724.9797688 2025-09-27,01:56:35.000,270,11023310,-795,0,1758938194,15181.824219230002,147.62492433000443,50725.0845756 2025-09-27,01:56:36.000,270,11023257,-795,0,1758938195,15181.830955539997,147.68836649999866,50725.02867864 2025-09-27,01:56:37.000,270,11023287,-795,0,1758938196,15181.844428160002,147.63902259000315,50725.04265288001 2025-09-27,01:56:38.000,270,11023413,-795,0,1758938197,15181.864637090002,147.67426823999995,50724.96579456 2025-09-27,01:56:39.000,270,11023372,-795,0,1758938198,15181.945472809988,147.67426823999995,50725.049640000005 2025-09-27,01:56:40.000,270,11023382,-795,0,1758938199,15181.905054950003,147.7447595400008,50725.02867864 2025-09-27,01:56:41.000,270,11023297,-795,0,1758938200,15181.878109709993,147.6319734600038,50724.951820320006 2025-09-27,01:56:42.000,270,11023353,-755,0,1758938201,15181.958945429993,147.66016998000123,50724.97278168001 2025-09-27,01:56:43.000,270,11023335,-795,0,1758938202,15181.918527569993,147.6813173699993,50725.000730160005 2025-09-27,01:56:44.000,270,11023356,-795,0,1758938203,15181.884846020002,147.66016998000123,50725.02867864 2025-09-27,01:56:45.000,270,11023424,-795,0,1758938204,15181.810746609997,147.6672191100006,50725.00771728 2025-09-27,01:56:46.000,270,11023381,-795,0,1758938205,15181.871373399998,147.71656302000338,50725.14745968 2025-09-27,01:56:47.000,270,11023183,-795,0,1758938206,15181.911791259998,147.7447595400008,50725.063614239996 2025-09-27,01:56:48.000,270,11023284,-795,0,1758938207,15181.790537679997,147.72361215000274,50725.063614239996 2025-09-27,01:56:49.000,270,11023327,-795,0,1758938208,15181.884846020002,147.69541562999802,50725.02169152001 2025-09-27,01:56:50.000,270,11023361,-795,0,1758938209,15181.810746609997,147.75180867000017,50725.07758848 2025-09-27,01:56:51.000,270,11023207,-795,0,1758938210,15181.857900779993,147.72361215000274,50725.063614239996 2025-09-27,01:56:52.000,270,11023414,-795,0,1758938211,15181.783801370002,147.6672191100006,50725.049640000005 2025-09-27,01:56:53.000,270,11023371,-795,0,1758938212,15181.790537679997,147.70951389000402,50725.119511200006 2025-09-27,01:56:54.000,270,11023350,-795,0,1758938213,15181.756856129992,147.77295605999825,50725.14745968 2025-09-27,01:56:55.000,270,11023283,-795,0,1758938214,15181.777065059992,147.6460717200025,50725.14047256001 2025-09-27,01:56:56.000,270,11023506,-795,0,1758938215,15181.736647199992,147.66016998000123,50725.16143392001 2025-09-27,01:56:57.000,270,11023177,-795,0,1758938216,15181.756856129992,147.59672780999972,50725.04265288001 2025-09-27,01:56:58.000,270,11023257,-795,0,1758938217,15181.635602549992,147.69541562999802,50725.063614239996 2025-09-27,01:56:59.000,270,11023349,-795,0,1758938218,15181.615393619992,147.60377693999908,50725.11252408001 2025-09-27,01:57:00.000,270,11023442,-795,0,1758938219,15181.649075169997,147.70246476000466,50725.04265288001 2025-09-27,01:57:01.000,270,11023459,-795,0,1758938220,15181.689493029997,147.56853129000228,50725.19636952 2025-09-27,01:57:02.000,270,11023287,-795,0,1758938221,15181.581712070001,147.52623650999885,50725.07060136001 2025-09-27,01:57:03.000,270,11023254,-795,0,1758938222,15181.696229339992,147.54033477000485,50725.119511200006 2025-09-27,01:57:04.000,270,11023474,-795,0,1758938223,15181.729910889997,147.55443303000357,50725.098549840004 2025-09-27,01:57:05.000,270,11023260,-795,0,1758938224,15181.729910889997,147.5332856399982,50725.098549840004 2025-09-27,01:57:06.000,270,11023327,-795,0,1758938225,15181.696229339992,147.62492433000443,50725.1544468 2025-09-27,01:57:07.000,270,11023182,-795,0,1758938226,15181.777065059992,147.45574520999799,50725.18239528 2025-09-27,01:57:08.000,270,11023401,-795,0,1758938227,15181.756856129992,147.56853129000228,50725.19636952 2025-09-27,01:57:09.000,270,11023324,-795,0,1758938228,15181.790537679997,147.56148216000292,50725.119511200006 2025-09-27,01:57:10.000,270,11023444,-795,0,1758938229,15181.716438269992,147.46984347000398,50725.224318 2025-09-27,01:57:11.000,270,11023290,-795,0,1758938230,15181.763592440002,147.3993521700031,50725.14745968 2025-09-27,01:57:12.000,270,11023303,-795,0,1758938231,15181.689493029997,147.35000826000032,50725.12649832 2025-09-27,01:57:13.000,270,11023299,-795,0,1758938232,15181.736647199992,147.40640130000247,50725.02867864 2025-09-27,01:57:14.000,270,11023292,-795,0,1758938233,15181.723174580002,147.35000826000032,50725.063614239996 2025-09-27,01:57:15.000,270,11023402,-795,0,1758938234,15181.723174580002,147.35705738999968,50725.16143392001 2025-09-27,01:57:16.000,270,11023254,-795,0,1758938235,15181.750119819997,147.30771348000417,50725.0147044 2025-09-27,01:57:17.000,270,11023371,-795,0,1758938236,15181.750119819997,147.40640130000247,50725.17540816 2025-09-27,01:57:18.000,270,11023373,-795,0,1758938237,15181.662547790002,147.30771348000417,50725.17540816 2025-09-27,01:57:19.000,270,11023255,-795,0,1758938238,15181.729910889997,147.31476261000353,50725.14047256001 2025-09-27,01:57:20.000,270,11023397,-795,0,1758938239,15181.662547790002,147.2724678300001,50725.02867864 2025-09-27,01:57:21.000,270,11023322,-795,0,1758938240,15181.635602549992,147.3711556499984,50725.03566576 2025-09-27,01:57:22.000,270,11023389,-795,0,1758938241,15181.669284099997,147.41345043000183,50725.05662712 2025-09-27,01:57:23.000,270,11023288,-795,0,1758938242,15181.702965650002,147.3711556499984,50725.119511200006 2025-09-27,01:57:24.000,270,11023353,-795,0,1758938243,15181.662547790002,147.37820477999776,50725.11252408001 2025-09-27,01:57:25.000,270,11023424,-795,0,1758938244,15181.723174580002,147.35705738999968,50725.14745968 2025-09-27,01:57:26.000,270,11023393,-795,0,1758938245,15181.608657309996,147.36410651999904,50725.0845756 2025-09-27,01:57:27.000,270,11023318,-795,0,1758938246,15181.615393619992,147.36410651999904,50725.05662712 2025-09-27,01:57:28.000,270,11023478,-795,0,1758938247,15181.568239449996,147.3359100000016,50725.063614239996 2025-09-27,01:57:29.000,270,11023412,-795,0,1758938248,15181.514348969991,147.27951695999946,50725.049640000005 2025-09-27,01:57:30.000,270,11023285,-795,0,1758938249,15181.642338860001,147.24427131000266,50725.00771728 2025-09-27,01:57:31.000,270,11023314,-795,0,1758938250,15181.588448379996,147.31476261000353,50725.049640000005 2025-09-27,01:57:32.000,270,11023333,-795,0,1758938251,15181.608657309996,147.27951695999946,50725.12649832 2025-09-27,01:57:33.000,270,11023388,-795,0,1758938252,15181.541294210001,147.3006643500048,50725.12649832 2025-09-27,01:57:34.000,270,11023333,-795,0,1758938253,15181.601921000001,147.27951695999946,50725.07758848 2025-09-27,01:57:35.000,270,11023322,-795,0,1758938254,15181.622129930001,147.2724678300001,50725.049640000005 2025-09-27,01:57:36.000,270,11023329,-795,0,1758938255,15181.595184689992,147.29361521999817,50725.18938240001 2025-09-27,01:57:37.000,270,11023374,-795,0,1758938256,15181.689493029997,147.27951695999946,50725.168421040005 2025-09-27,01:57:38.000,270,11023392,-795,0,1758938257,15181.527821589996,147.24427131000266,50725.119511200006 2025-09-27,01:57:39.000,270,11023296,-795,0,1758938258,15181.588448379996,147.21607478999795,50725.02867864 2025-09-27,01:57:40.000,270,11023325,-795,0,1758938259,15181.676020409992,147.24427131000266,50725.07060136001 2025-09-27,01:57:41.000,270,11023408,-795,0,1758938260,15181.689493029997,147.2724678300001,50725.119511200006 2025-09-27,01:57:42.000,270,11023387,-795,0,1758938261,15181.676020409992,147.19492739999987,50725.0845756 2025-09-27,01:57:43.000,270,11023329,-795,0,1758938262,15181.662547790002,147.21607478999795,50725.10553696 2025-09-27,01:57:44.000,270,11023341,-795,0,1758938263,15181.729910889997,147.19492739999987,50725.14047256001 2025-09-27,01:57:45.000,270,11023285,-795,0,1758938264,15181.709701959997,147.30771348000417,50725.12649832 2025-09-27,01:57:46.000,270,11023392,-795,0,1758938265,15181.770328749997,147.25132044000202,50725.07060136001 2025-09-27,01:57:47.000,270,11023345,-795,0,1758938266,15181.669284099997,147.21607478999795,50725.09156272001 2025-09-27,01:57:48.000,270,11023402,-795,0,1758938267,15181.709701959997,147.2372221800033,50725.09156272001 2025-09-27,01:57:49.000,270,11023393,-715,0,1758938268,15181.682756720002,147.13148522999836,50725.07758848 2025-09-27,01:57:50.000,270,11023271,-795,0,1758938269,15181.729910889997,147.25132044000202,50725.02867864 2025-09-27,01:57:51.000,270,11023348,-795,0,1758938270,15181.763592440002,147.22312392000458,50725.00771728 2025-09-27,01:57:52.000,270,11023334,-795,0,1758938271,15181.810746609997,147.1737800100018,50725.07060136001 2025-09-27,01:57:53.000,270,11023425,-795,0,1758938272,15181.783801370002,147.27951695999946,50725.07060136001 2025-09-27,01:57:54.000,270,11023317,-795,0,1758938273,15181.797273989992,147.25836957000138,50725.0147044 2025-09-27,01:57:55.000,270,11023382,-795,0,1758938274,15181.878109709993,147.27951695999946,50725.063614239996 2025-09-27,01:57:56.000,270,11023361,-795,0,1758938275,15181.918527569993,147.31476261000353,50725.05662712 2025-09-27,01:57:57.000,270,11023446,-795,0,1758938276,15181.932000189998,147.2090256599986,50725.063614239996 2025-09-27,01:57:58.000,270,11023328,-795,0,1758938277,15181.932000189998,147.36410651999904,50725.09156272001 2025-09-27,01:57:59.000,270,11023309,-795,0,1758938278,15181.938736499993,147.25132044000202,50725.02169152001 2025-09-27,01:58:00.000,270,11023380,-795,0,1758938279,15182.006099599988,147.31476261000353,50724.98675592 2025-09-27,01:58:01.000,270,11023331,-795,0,1758938280,15181.999363289993,147.23017305000394,50725.063614239996 2025-09-27,01:58:02.000,270,11023352,-795,0,1758938281,15182.006099599988,147.3006643500048,50725.04265288001 2025-09-27,01:58:03.000,270,11023385,-795,0,1758938282,15182.046517459989,147.24427131000266,50725.03566576 2025-09-27,01:58:04.000,270,11023339,-795,0,1758938283,15182.053253769998,147.27951695999946,50725.07758848 2025-09-27,01:58:05.000,270,11023344,-795,0,1758938284,15182.127353179989,147.2372221800033,50725.07758848 2025-09-27,01:58:06.000,270,11023405,-795,0,1758938285,15182.100407939994,147.2090256599986,50725.14047256001 2025-09-27,01:58:07.000,270,11023352,-795,0,1758938286,15182.140825799994,147.16673088000243,50725.119511200006 2025-09-27,01:58:08.000,270,11023376,-795,0,1758938287,15182.100407939994,147.2372221800033,50725.0845756 2025-09-27,01:58:09.000,270,11023357,-795,0,1758938288,15182.134089489999,147.27951695999946,50725.07758848 2025-09-27,01:58:10.000,270,11023365,-795,0,1758938289,15182.214925209999,147.22312392000458,50725.119511200006 2025-09-27,01:58:11.000,270,11023351,-795,0,1758938290,15182.275552,147.25132044000202,50725.119511200006 2025-09-27,01:58:12.000,270,11023329,-795,0,1758938291,15182.255343069999,147.2724678300001,50725.119511200006 2025-09-27,01:58:13.000,270,11023331,-795,0,1758938292,15182.29576093,147.26541870000074,50725.1544468 2025-09-27,01:58:14.000,270,11023291,-755,0,1758938293,15182.24860675999,147.24427131000266,50725.119511200006 2025-09-27,01:58:15.000,270,11023330,-795,0,1758938294,15182.24860675999,147.25836957000138,50725.19636952 2025-09-27,01:58:16.000,270,11023365,-795,0,1758938295,15182.241870449994,147.24427131000266,50725.13348544 2025-09-27,01:58:17.000,270,11023377,-795,0,1758938296,15182.255343069999,147.2372221800033,50725.14047256001 2025-09-27,01:58:18.000,270,11023302,-795,0,1758938297,15182.24860675999,147.25836957000138,50725.11252408001 2025-09-27,01:58:19.000,270,11023392,-795,0,1758938298,15182.24860675999,147.22312392000458,50725.119511200006 2025-09-27,01:58:20.000,270,11023438,-795,0,1758938299,15182.30923354999,147.13853435999772,50725.20335664 2025-09-27,01:58:21.000,270,11023366,-635,0,1758938300,15182.31596986,147.30771348000417,50725.10553696 2025-09-27,01:58:22.000,270,11023377,-795,0,1758938301,15182.342915099995,147.2372221800033,50725.03566576 2025-09-27,01:58:23.000,270,11023386,-795,0,1758938302,15182.342915099995,147.22312392000458,50725.1544468 2025-09-27,01:58:24.000,270,11023342,-795,0,1758938303,15182.342915099995,147.25132044000202,50725.1544468 2025-09-27,01:58:25.000,270,11023317,-795,0,1758938304,15182.383332959995,147.19492739999987,50725.11252408001 2025-09-27,01:58:26.000,270,11023310,-795,0,1758938305,15182.37659665,147.1878782700005,50725.0845756 2025-09-27,01:58:27.000,270,11023324,-795,0,1758938306,15182.403541889995,147.22312392000458,50725.0147044 2025-09-27,01:58:28.000,270,11023413,-795,0,1758938307,15182.403541889995,147.26541870000074,50725.0845756 2025-09-27,01:58:29.000,270,11023437,-795,0,1758938308,15182.524795469995,147.30771348000417,50725.02867864 2025-09-27,01:58:30.000,270,11023403,-795,0,1758938309,15182.57194963999,147.3006643500048,50725.14745968 2025-09-27,01:58:31.000,270,11023320,-795,0,1758938310,15182.61236749999,147.30771348000417,50725.049640000005 2025-09-27,01:58:32.000,270,11023364,-795,0,1758938311,15182.57868595,147.3218117400029,50725.17540816 2025-09-27,01:58:33.000,270,11023354,-795,0,1758938312,15182.63931274,147.36410651999904,50725.07060136001 2025-09-27,01:58:34.000,270,11023352,-795,0,1758938313,15182.686466909996,147.36410651999904,50725.168421040005 2025-09-27,01:58:35.000,270,11023497,-795,0,1758938314,15182.6797306,147.3006643500048,50725.168421040005 2025-09-27,01:58:36.000,270,11023338,-795,0,1758938315,15182.713412149991,147.36410651999904,50725.11252408001 2025-09-27,01:58:37.000,270,11023438,-795,0,1758938316,15182.740357390001,147.29361521999817,50725.063614239996 2025-09-27,01:58:38.000,270,11023448,-795,0,1758938317,15182.774038939991,147.39230304000375,50725.05662712 2025-09-27,01:58:39.000,270,11023307,-795,0,1758938318,15182.733621079991,147.3993521700031,50725.098549840004 2025-09-27,01:58:40.000,270,11023254,-795,0,1758938319,15182.814456799992,147.30771348000417,50725.05662712 2025-09-27,01:58:41.000,270,11023288,-795,0,1758938320,15182.854874659992,147.34295913000096,50725.18239528 2025-09-27,01:58:42.000,270,11023490,-795,0,1758938321,15182.841402040001,147.3711556499984,50725.168421040005 2025-09-27,01:58:43.000,270,11023381,-795,0,1758938322,15182.942446690002,147.30771348000417,50725.18938240001 2025-09-27,01:58:44.000,270,11023346,-795,0,1758938323,15182.962655620002,147.3006643500048,50725.14745968 2025-09-27,01:58:45.000,270,11023426,-795,0,1758938324,15182.908765139997,147.29361521999817,50725.168421040005 2025-09-27,01:58:46.000,270,11023273,-795,0,1758938325,15182.902028830002,147.30771348000417,50725.10553696 2025-09-27,01:58:47.000,270,11023337,-795,0,1758938326,15182.895292519992,147.2724678300001,50725.1544468 2025-09-27,01:58:48.000,270,11023273,-795,0,1758938327,15183.003073480002,147.2724678300001,50725.05662712 2025-09-27,01:58:49.000,270,11023397,-795,0,1758938328,15182.908765139997,147.24427131000266,50725.17540816 2025-09-27,01:58:50.000,270,11023367,-795,0,1758938329,15182.902028830002,147.30771348000417,50725.05662712 2025-09-27,01:58:51.000,270,11023371,-795,0,1758938330,15182.902028830002,147.25836957000138,50725.09156272001 2025-09-27,01:58:52.000,270,11023419,-795,0,1758938331,15182.895292519992,147.26541870000074,50725.05662712 2025-09-27,01:58:53.000,270,11023363,-795,0,1758938332,15182.848138349997,147.2724678300001,50725.18239528 2025-09-27,01:58:54.000,270,11023349,-795,0,1758938333,15182.928974069997,147.20197652999923,50725.049640000005 2025-09-27,01:58:55.000,270,11023388,-795,0,1758938334,15182.902028830002,147.3006643500048,50725.098549840004 2025-09-27,01:58:56.000,270,11023326,-795,0,1758938335,15182.881819900002,147.25836957000138,50725.09156272001 2025-09-27,01:58:57.000,270,11023230,-795,0,1758938336,15182.888556209997,147.15263262000371,50725.11252408001 2025-09-27,01:58:58.000,270,11023478,-795,0,1758938337,15182.908765139997,147.2372221800033,50725.03566576 2025-09-27,01:58:59.000,270,11023316,-795,0,1758938338,15182.949182999997,147.25836957000138,50725.12649832 2025-09-27,01:59:00.000,270,11023363,-795,0,1758938339,15182.928974069997,147.29361521999817,50725.10553696 2025-09-27,01:59:01.000,270,11023425,-795,0,1758938340,15183.003073480002,147.34295913000096,50725.18239528 2025-09-27,01:59:02.000,270,11023335,-795,0,1758938341,15183.050227649997,147.32886087000225,50725.14745968 2025-09-27,01:59:03.000,270,11023403,-795,0,1758938342,15183.083909200002,147.32886087000225,50725.168421040005 2025-09-27,01:59:04.000,270,11023362,-795,0,1758938343,15183.063700270002,147.3006643500048,50725.14745968 2025-09-27,01:59:05.000,270,11023358,-795,0,1758938344,15183.030018719997,147.26541870000074,50725.1544468 2025-09-27,01:59:06.000,270,11023359,-795,0,1758938345,15183.137799679993,147.25836957000138,50725.266240720004 2025-09-27,01:59:07.000,270,11023249,-795,0,1758938346,15183.083909200002,147.27951695999946,50725.224318 2025-09-27,01:59:08.000,270,11023420,-795,0,1758938347,15183.070436579997,147.35705738999968,50725.17540816 2025-09-27,01:59:09.000,270,11023282,-795,0,1758938348,15183.050227649997,147.24427131000266,50725.21034376001 2025-09-27,01:59:10.000,270,11023306,-795,0,1758938349,15183.023282410002,147.26541870000074,50724.95880744 2025-09-27,01:59:11.000,270,11023328,-795,0,1758938350,15182.969391929997,147.27951695999946,50725.07060136001 2025-09-27,01:59:12.000,270,11023427,-795,0,1758938351,15182.928974069997,147.29361521999817,50725.168421040005 2025-09-27,01:59:13.000,270,11023531,-795,0,1758938352,15182.976128239992,147.31476261000353,50725.10553696 2025-09-27,01:59:14.000,270,11023327,-795,0,1758938353,15183.009809789997,147.30771348000417,50725.18239528 2025-09-27,01:59:15.000,270,11023395,-795,0,1758938354,15182.955919309992,147.25836957000138,50725.17540816 2025-09-27,01:59:16.000,270,11023418,-795,0,1758938355,15182.976128239992,147.32886087000225,50725.09156272001 2025-09-27,01:59:17.000,270,11023418,-795,0,1758938356,15182.949182999997,147.30771348000417,50725.119511200006 2025-09-27,01:59:18.000,270,11023381,-795,0,1758938357,15182.989600859997,147.27951695999946,50725.14047256001 2025-09-27,01:59:19.000,270,11023417,-795,0,1758938358,15183.016546099992,147.27951695999946,50725.27322784 2025-09-27,01:59:20.000,270,11023489,-795,0,1758938359,15182.996337169992,147.27951695999946,50725.20335664 2025-09-27,01:59:21.000,270,11023386,-795,0,1758938360,15183.043491340002,147.3006643500048,50725.224318 2025-09-27,01:59:22.000,270,11023340,-795,0,1758938361,15182.976128239992,147.29361521999817,50725.13348544 2025-09-27,01:59:23.000,270,11023391,-795,0,1758938362,15182.996337169992,147.3218117400029,50725.14745968 2025-09-27,01:59:24.000,270,11023417,-795,0,1758938363,15183.023282410002,147.29361521999817,50725.19636952 2025-09-27,01:59:25.000,270,11023385,-795,0,1758938364,15183.003073480002,147.32886087000225,50725.28021496001 2025-09-27,01:59:26.000,270,11023420,-795,0,1758938365,15182.976128239992,147.31476261000353,50725.20335664 2025-09-27,01:59:27.000,270,11023396,-795,0,1758938366,15182.976128239992,147.31476261000353,50725.18239528 2025-09-27,01:59:28.000,270,11023446,-795,0,1758938367,15182.928974069997,147.25836957000138,50725.16143392001 2025-09-27,01:59:29.000,270,11023373,-795,0,1758938368,15182.902028830002,147.25836957000138,50725.14745968 2025-09-27,01:59:30.000,270,11023299,-795,0,1758938369,15182.942446690002,147.30771348000417,50725.09156272001 2025-09-27,01:59:31.000,270,11023489,-795,0,1758938370,15182.976128239992,147.3218117400029,50725.168421040005 2025-09-27,01:59:32.000,270,11023372,-795,0,1758938371,15182.942446690002,147.18082914000115,50725.224318 2025-09-27,01:59:33.000,270,11023378,-795,0,1758938372,15183.003073480002,147.31476261000353,50725.25226648 2025-09-27,01:59:34.000,270,11023350,-795,0,1758938373,15183.043491340002,147.29361521999817,50725.266240720004 2025-09-27,01:59:35.000,270,11023348,-795,0,1758938374,15182.976128239992,147.29361521999817,50725.20335664 2025-09-27,01:59:36.000,270,11023442,-795,0,1758938375,15183.003073480002,147.2372221800033,50725.16143392001 2025-09-27,01:59:37.000,270,11023404,-795,0,1758938376,15183.077172889993,147.26541870000074,50725.224318 2025-09-27,01:59:38.000,270,11023436,-795,0,1758938377,15183.104118130002,147.19492739999987,50725.231305119996 2025-09-27,01:59:39.000,270,11023272,-795,0,1758938378,15183.070436579997,147.21607478999795,50725.24527936 2025-09-27,01:59:40.000,270,11023430,-795,0,1758938379,15183.131063369998,147.28656608999881,50725.119511200006 2025-09-27,01:59:41.000,270,11023442,-795,0,1758938380,15183.131063369998,147.3218117400029,50725.13348544 2025-09-27,01:59:42.000,270,11023369,-795,0,1758938381,15183.117590749993,147.2090256599986,50725.18239528 2025-09-27,01:59:43.000,270,11023285,-795,0,1758938382,15183.171481229998,147.21607478999795,50725.217330880005 2025-09-27,01:59:44.000,270,11023417,-795,0,1758938383,15183.131063369998,147.2724678300001,50725.119511200006 2025-09-27,01:59:45.000,270,11023381,-795,0,1758938384,15183.144535989988,147.23017305000394,50725.098549840004 2025-09-27,01:59:46.000,270,11023381,-795,0,1758938385,15183.171481229998,147.19492739999987,50725.16143392001 2025-09-27,01:59:47.000,270,11023493,-795,0,1758938386,15183.232108019998,147.26541870000074,50725.049640000005 2025-09-27,01:59:48.000,270,11023314,-795,0,1758938387,15183.164744919988,147.24427131000266,50725.04265288001 2025-09-27,01:59:49.000,270,11023430,-795,0,1758938388,15183.265789569989,147.23017305000394,50725.098549840004 2025-09-27,01:59:50.000,270,11023405,-795,0,1758938389,15183.245580639988,147.25132044000202,50725.24527936 2025-09-27,01:59:51.000,270,11023269,-795,0,1758938390,15183.279262189993,147.2090256599986,50725.1544468 2025-09-27,01:59:52.000,270,11023463,-795,0,1758938391,15183.272525879998,147.21607478999795,50725.17540816 2025-09-27,01:59:53.000,270,11023303,-795,0,1758938392,15183.306207429989,147.20197652999923,50725.224318 2025-09-27,01:59:54.000,270,11023372,-795,0,1758938393,15183.259053259993,147.25132044000202,50725.19636952 2025-09-27,01:59:55.000,270,11023326,-795,0,1758938394,15183.326416359989,147.23017305000394,50725.18938240001 2025-09-27,01:59:56.000,270,11023406,-795,0,1758938395,15183.40725207999,147.2372221800033,50725.23829224001 2025-09-27,01:59:57.000,270,11023413,-795,0,1758938396,15183.393779459999,147.16673088000243,50725.30117632 2025-09-27,01:59:58.000,270,11023295,-795,0,1758938397,15183.413988389999,147.15263262000371,50725.20335664 2025-09-27,01:59:59.000,270,11023471,-795,0,1758938398,15183.360097909994,147.18082914000115,50725.336111920005 2025-09-27,02:00:00.000,270,11023352,-795,0,1758938399,15183.413988389999,147.10328871000092,50725.25925360001 2025-09-27,02:00:01.000,270,11023412,-795,0,1758938400,15183.387043149989,147.2090256599986,50725.32912480001 2025-09-27,02:00:02.000,270,11023449,-795,0,1758938401,15183.454406249999,147.20197652999923,50725.30816344001 2025-09-27,02:00:03.000,270,11023314,-795,0,1758938402,15183.47461518,147.13853435999772,50725.32213768 2025-09-27,02:00:04.000,270,11023309,-795,0,1758938403,15183.481351489994,147.06804306000413,50725.31515056 2025-09-27,02:00:05.000,270,11023332,-795,0,1758938404,15183.54871458999,147.16673088000243,50725.30816344001 2025-09-27,02:00:06.000,270,11023366,-795,0,1758938405,15183.51503304,147.13853435999772,50725.32912480001 2025-09-27,02:00:07.000,270,11023348,-795,0,1758938406,15183.541978279995,147.15968175000307,50725.287202080006 2025-09-27,02:00:08.000,270,11023491,-795,0,1758938407,15183.521769349994,147.0750921900035,50725.35707328001 2025-09-27,02:00:09.000,270,11023293,-795,0,1758938408,15183.52850565999,147.03984653999942,50725.40598312001 2025-09-27,02:00:10.000,270,11023476,-795,0,1758938409,15183.54871458999,147.0891904500022,50725.398995999996 2025-09-27,02:00:11.000,270,11023433,-795,0,1758938410,15183.50829672999,147.01869915000134,50725.30816344001 2025-09-27,02:00:12.000,270,11023391,-795,0,1758938411,15183.5554509,147.0257482800007,50725.30117632 2025-09-27,02:00:13.000,270,11023397,-795,0,1758938412,15183.54871458999,146.9411587200011,50725.44091872 2025-09-27,02:00:14.000,270,11023441,-795,0,1758938413,15183.62955030999,146.9764043699979,50725.37104752 2025-09-27,02:00:15.000,270,11023245,-795,0,1758938414,15183.61607769,147.0257482800007,50725.40598312001 2025-09-27,02:00:16.000,270,11023305,-795,0,1758938415,15183.63628662,146.8424709000028,50725.34309904 2025-09-27,02:00:17.000,270,11023404,-795,0,1758938416,15183.65649555,146.84952003000217,50725.32213768 2025-09-27,02:00:18.000,270,11023359,-795,0,1758938417,15183.69017709999,146.9270604600024,50725.37104752 2025-09-27,02:00:19.000,270,11023297,-795,0,1758938418,15183.71038602999,146.92001133000304,50725.37803464001 2025-09-27,02:00:20.000,270,11023360,-795,0,1758938419,15183.69017709999,146.8777165499996,50725.35008616 2025-09-27,02:00:21.000,270,11023355,-795,0,1758938420,15183.7575402,146.9411587200011,50725.336111920005 2025-09-27,02:00:22.000,270,11023473,-795,0,1758938421,15183.723858649995,146.89181480999832,50725.44091872 2025-09-27,02:00:23.000,270,11023407,-795,0,1758938422,15183.77774913,146.89181480999832,50725.42694448001 2025-09-27,02:00:24.000,270,11023432,-795,0,1758938423,15183.73059495999,146.90591307000432,50725.41995736 2025-09-27,02:00:25.000,270,11023535,-795,0,1758938424,15183.804694369996,146.89886393999768,50725.41995736 2025-09-27,02:00:26.000,270,11023482,-795,0,1758938425,15183.77774913,146.90591307000432,50725.3640604 2025-09-27,02:00:27.000,270,11023333,-795,0,1758938426,15183.824903299996,146.91296220000368,50725.552712640005 2025-09-27,02:00:28.000,270,11023422,-795,0,1758938427,15183.83163960999,146.79312699000002,50725.4688672 2025-09-27,02:00:29.000,270,11023355,-795,0,1758938428,15183.845112229996,146.80722524999874,50725.41297024 2025-09-27,02:00:30.000,270,11023361,-795,0,1758938429,15183.804694369996,146.84952003000217,50725.37104752 2025-09-27,02:00:31.000,270,11023275,-795,0,1758938430,15183.845112229996,146.8424709000028,50725.47585432001 2025-09-27,02:00:32.000,270,11023347,-795,0,1758938431,15183.784485439995,146.7790287300013,50725.37104752 2025-09-27,02:00:33.000,270,11023394,-795,0,1758938432,15183.79122174999,146.84952003000217,50725.46188008 2025-09-27,02:00:34.000,270,11023462,-795,0,1758938433,15183.804694369996,146.70853743000043,50725.49681568001 2025-09-27,02:00:35.000,270,11023364,-795,0,1758938434,15183.83837592,146.70148830000107,50725.34309904 2025-09-27,02:00:36.000,270,11023384,-795,0,1758938435,15183.804694369996,146.70148830000107,50725.30117632 2025-09-27,02:00:37.000,270,11023382,-795,0,1758938436,15183.723858649995,146.70148830000107,50725.454892960006 2025-09-27,02:00:38.000,270,11023390,-795,0,1758938437,15183.73059495999,146.62394787000085,50725.37104752 2025-09-27,02:00:39.000,270,11023403,-795,0,1758938438,15183.64975923999,146.65919351999764,50725.35008616 2025-09-27,02:00:40.000,270,11023384,-795,0,1758938439,15183.69691341,146.6168987400015,50725.24527936 2025-09-27,02:00:41.000,270,11023384,-795,0,1758938440,15183.71038602999,146.680340910003,50725.28021496001 2025-09-27,02:00:42.000,270,11023444,-795,0,1758938441,15183.69691341,146.6168987400015,50725.30816344001 2025-09-27,02:00:43.000,270,11023341,-795,0,1758938442,15183.66996816999,146.51821092000318,50725.18239528 2025-09-27,02:00:44.000,270,11023428,-795,0,1758938443,15183.69017709999,146.6168987400015,50725.3640604 2025-09-27,02:00:45.000,270,11023366,-795,0,1758938444,15183.63628662,146.4688670100004,50725.34309904 2025-09-27,02:00:46.000,270,11023396,-795,0,1758938445,15183.602605069995,146.49001439999847,50725.34309904 2025-09-27,02:00:47.000,270,11023470,-795,0,1758938446,15183.51503304,146.50411266000447,50725.28021496001 2025-09-27,02:00:48.000,270,11023275,-795,0,1758938447,15183.50829672999,146.42657223000424,50725.20335664 2025-09-27,02:00:49.000,270,11023314,-795,0,1758938448,15183.541978279995,146.49001439999847,50725.23829224001 2025-09-27,02:00:50.000,270,11023327,-795,0,1758938449,15183.53524197,146.51821092000318,50725.32912480001 2025-09-27,02:00:51.000,270,11023302,-795,0,1758938450,15183.49482411,146.45476875000168,50725.34309904 2025-09-27,02:00:52.000,270,11023440,-795,0,1758938451,15183.46787886999,146.3208352799993,50725.28021496001 2025-09-27,02:00:53.000,270,11023285,-795,0,1758938452,15183.50829672999,146.36313006000273,50725.31515056 2025-09-27,02:00:54.000,270,11023365,-795,0,1758938453,15183.582396139995,146.3701791900021,50725.37803464001 2025-09-27,02:00:55.000,270,11023414,-795,0,1758938454,15183.65649555,146.4054248399989,50725.47585432001 2025-09-27,02:00:56.000,270,11023383,-795,0,1758938455,15183.60934137999,146.29968789000122,50725.40598312001 2025-09-27,02:00:57.000,270,11023444,-795,0,1758938456,15183.582396139995,146.349031800004,50725.35707328001 2025-09-27,02:00:58.000,270,11023383,-795,0,1758938457,15183.5554509,146.30673702000058,50725.44091872 2025-09-27,02:00:59.000,270,11023375,-795,0,1758938458,15183.56892351999,146.30673702000058,50725.41297024 2025-09-27,02:01:00.000,270,11023433,-795,0,1758938459,15183.602605069995,146.2573931099978,50725.44790584001 2025-09-27,02:01:01.000,270,11023404,-795,0,1758938460,15183.60934137999,146.2855896300025,50725.398995999996 2025-09-27,02:01:02.000,270,11023398,-795,0,1758938461,15183.62955030999,146.22919659000036,50725.52476416001 2025-09-27,02:01:03.000,270,11023366,-795,0,1758938462,15183.602605069995,146.29263876000186,50725.503802800005 2025-09-27,02:01:04.000,270,11023441,-795,0,1758938463,15183.57565983,146.21509833000164,50725.47585432001 2025-09-27,02:01:05.000,270,11023289,-795,0,1758938464,15183.5554509,146.14460703000077,50725.47585432001 2025-09-27,02:01:06.000,270,11023354,-795,0,1758938465,15183.48808779999,146.1587052899995,50725.54572552001 2025-09-27,02:01:07.000,270,11023383,-795,0,1758938466,15183.48808779999,146.1728035499982,50725.433931600004 2025-09-27,02:01:08.000,270,11023422,-795,0,1758938467,15183.440933629994,146.1375579000014,50725.385021760005 2025-09-27,02:01:09.000,270,11023329,-795,0,1758938468,15183.454406249999,146.1587052899995,50725.34309904 2025-09-27,02:01:10.000,270,11023461,-795,0,1758938469,15183.44766993999,146.16575441999885,50725.35707328001 2025-09-27,02:01:11.000,270,11023494,-795,0,1758938470,15183.42746100999,146.08116485999926,50725.5387384 2025-09-27,02:01:12.000,270,11023321,-795,0,1758938471,15183.380306839994,146.01772268999775,50725.4688672 2025-09-27,02:01:13.000,270,11023379,-795,0,1758938472,15183.420724699994,146.06001747000118,50725.40598312001 2025-09-27,02:01:14.000,270,11023433,-795,0,1758938473,15183.393779459999,146.01772268999775,50725.433931600004 2025-09-27,02:01:15.000,270,11023434,-795,0,1758938474,15183.40725207999,146.06706660000054,50725.48284144 2025-09-27,02:01:16.000,270,11023472,-795,0,1758938475,15183.326416359989,145.98952617000032,50725.40598312001 2025-09-27,02:01:17.000,270,11023369,-795,0,1758938476,15183.353361599999,145.96132965000288,50725.35707328001 2025-09-27,02:01:18.000,270,11023455,-795,0,1758938477,15183.306207429989,145.90493661000073,50725.54572552001 2025-09-27,02:01:19.000,270,11023347,-795,0,1758938478,15183.259053259993,145.90493661000073,50725.49681568001 2025-09-27,02:01:20.000,270,11023374,-795,0,1758938479,15183.272525879998,145.98247704000096,50725.4688672 2025-09-27,02:01:21.000,270,11023427,-795,0,1758938480,15183.312943739998,145.9401822600048,50725.49681568001 2025-09-27,02:01:22.000,270,11023458,-795,0,1758938481,15183.333152669999,145.99657529999968,50725.54572552001 2025-09-27,02:01:23.000,270,11023436,-795,0,1758938482,15183.326416359989,145.95428052000352,50725.51777704 2025-09-27,02:01:24.000,270,11023381,-795,0,1758938483,15183.413988389999,145.9401822600048,50725.622583840006 2025-09-27,02:01:25.000,270,11023455,-795,0,1758938484,15183.346625289989,145.84149443999922,50725.601622480004 2025-09-27,02:01:26.000,270,11023385,-795,0,1758938485,15183.373570529999,145.8273961800005,50725.65751944 2025-09-27,02:01:27.000,270,11023372,-795,0,1758938486,15183.373570529999,145.86264183000458,50725.622583840006 2025-09-27,02:01:28.000,270,11023356,-795,0,1758938487,15183.420724699994,145.8767400900033,50725.51777704 2025-09-27,02:01:29.000,270,11023386,-795,0,1758938488,15183.413988389999,145.80624879000243,50725.69944216 2025-09-27,02:01:30.000,270,11023380,-795,0,1758938489,15183.42746100999,145.79919966000307,50725.61559672001 2025-09-27,02:01:31.000,270,11023353,-795,0,1758938490,15183.400515769994,145.77100313999836,50725.62957096 2025-09-27,02:01:32.000,270,11023470,-795,0,1758938491,15183.454406249999,145.8132979200018,50725.65751944 2025-09-27,02:01:33.000,270,11023351,-795,0,1758938492,15183.413988389999,145.75690487999964,50725.671493680005 2025-09-27,02:01:34.000,270,11023403,-795,0,1758938493,15183.434197319999,145.6793644499994,50725.69944216 2025-09-27,02:01:35.000,270,11023383,-795,0,1758938494,15183.420724699994,145.69346270999813,50725.6086096 2025-09-27,02:01:36.000,270,11023423,-795,0,1758938495,15183.48808779999,145.7287083600022,50725.58764824 2025-09-27,02:01:37.000,270,11023492,-795,0,1758938496,15183.48808779999,145.64411880000262,50725.720403520005 2025-09-27,02:01:38.000,270,11023397,-795,0,1758938497,15183.521769349994,145.63706967000326,50725.75533912 2025-09-27,02:01:39.000,270,11023409,-795,0,1758938498,15183.562187209995,145.72165923000284,50725.69944216 2025-09-27,02:01:40.000,270,11023348,-795,0,1758938499,15183.51503304,145.63706967000326,50725.59463536001 2025-09-27,02:01:41.000,270,11023426,-795,0,1758938500,15183.5554509,145.6793644499994,50725.671493680005 2025-09-27,02:01:42.000,270,11023395,-795,0,1758938501,15183.54871458999,145.67231532000005,50725.69245504001 2025-09-27,02:01:43.000,270,11023457,-795,0,1758938502,15183.5554509,145.67231532000005,50725.69944216 2025-09-27,02:01:44.000,270,11023355,-795,0,1758938503,15183.562187209995,145.6159222799979,50725.552712640005 2025-09-27,02:01:45.000,270,11023450,-795,0,1758938504,15183.541978279995,145.63706967000326,50725.61559672001 2025-09-27,02:01:46.000,270,11023304,-795,0,1758938505,15183.60934137999,145.6300205400039,50725.51777704 2025-09-27,02:01:47.000,270,11023484,-795,0,1758938506,15183.59586876,145.67231532000005,50725.57367400001 2025-09-27,02:01:48.000,270,11023252,-795,0,1758938507,15183.60934137999,145.60887314999854,50725.5387384 2025-09-27,02:01:49.000,270,11023428,-795,0,1758938508,15183.643022929995,145.5665783700024,50725.55969976 2025-09-27,02:01:50.000,270,11023446,-795,0,1758938509,15183.64975923999,145.67231532000005,50725.46188008 2025-09-27,02:01:51.000,270,11023464,-795,0,1758938510,15183.683440789995,145.75690487999964,50725.552712640005 2025-09-27,02:01:52.000,270,11023347,-795,0,1758938511,15183.67670448,145.71461010000348,50725.58764824 2025-09-27,02:01:53.000,270,11023511,-795,0,1758938512,15183.703649719995,145.74280662000092,50725.59463536001 2025-09-27,02:01:54.000,270,11023295,-795,0,1758938513,15183.64975923999,145.74985575000028,50725.552712640005 2025-09-27,02:01:55.000,270,11023418,-795,0,1758938514,15183.643022929995,145.71461010000348,50725.552712640005 2025-09-27,02:01:56.000,270,11023429,-795,0,1758938515,15183.501560419994,145.72165923000284,50725.41995736 2025-09-27,02:01:57.000,270,11023410,-795,0,1758938516,15183.48808779999,145.71461010000348,50725.42694448001 2025-09-27,02:01:58.000,270,11023435,-795,0,1758938517,15183.56892351999,145.79919966000307,50725.47585432001 2025-09-27,02:01:59.000,270,11023409,-795,0,1758938518,15183.65649555,145.77100313999836,50725.47585432001 2025-09-27,02:02:00.000,270,11023277,-795,0,1758938519,15183.73733127,145.7921505300037,50725.37104752 2025-09-27,02:02:01.000,270,11023512,-795,0,1758938520,15183.683440789995,145.763954009999,50725.55969976 2025-09-27,02:02:02.000,270,11023518,-795,0,1758938521,15183.61607769,145.74280662000092,50725.4688672 2025-09-27,02:02:03.000,270,11023462,-795,0,1758938522,15183.54871458999,145.80624879000243,50725.41297024 2025-09-27,02:02:04.000,270,11023384,-795,0,1758938523,15183.53524197,145.7287083600022,50725.37104752 2025-09-27,02:02:05.000,270,11023470,-795,0,1758938524,15183.56892351999,145.69346270999813,50725.44790584001 2025-09-27,02:02:06.000,270,11023317,-795,0,1758938525,15183.53524197,145.78510140000435,50725.4688672 2025-09-27,02:02:07.000,270,11023542,-795,0,1758938526,15183.501560419994,145.69346270999813,50725.37803464001 2025-09-27,02:02:08.000,270,11023418,-795,0,1758938527,15183.57565983,145.73575749000156,50725.48284144 2025-09-27,02:02:09.000,270,11023372,-795,0,1758938528,15183.60934137999,145.74280662000092,50725.48982856 2025-09-27,02:02:10.000,270,11023414,-795,0,1758938529,15183.57565983,145.71461010000348,50725.44790584001 2025-09-27,02:02:11.000,270,11023378,-795,0,1758938530,15183.60934137999,145.74280662000092,50725.48982856 2025-09-27,02:02:12.000,270,11023402,-795,0,1758938531,15183.64975923999,145.73575749000156,50725.46188008 2025-09-27,02:02:13.000,270,11023473,-795,0,1758938532,15183.703649719995,145.7287083600022,50725.55969976 2025-09-27,02:02:14.000,270,11023482,-795,0,1758938533,15183.73733127,145.8132979200018,50725.601622480004 2025-09-27,02:02:15.000,270,11023470,-795,0,1758938534,15183.703649719995,145.74985575000028,50725.454892960006 2025-09-27,02:02:16.000,270,11023455,-795,0,1758938535,15183.764276509995,145.71461010000348,50725.6086096 2025-09-27,02:02:17.000,270,11023445,-795,0,1758938536,15183.77774913,145.65821706000133,50725.503802800005 2025-09-27,02:02:18.000,270,11023280,-795,0,1758938537,15183.824903299996,145.73575749000156,50725.53175128 2025-09-27,02:02:19.000,270,11023469,-795,0,1758938538,15183.85184853999,145.74280662000092,50725.39200888 2025-09-27,02:02:20.000,270,11023412,-795,0,1758938539,15183.85184853999,145.70051184000476,50725.41297024 2025-09-27,02:02:21.000,270,11023378,-795,0,1758938540,15183.85858485,145.64411880000262,50725.48284144 2025-09-27,02:02:22.000,270,11023410,-795,0,1758938541,15183.89900271,145.64411880000262,50725.58066112 2025-09-27,02:02:23.000,270,11023387,-795,0,1758938542,15183.966365809996,145.70756097000412,50725.49681568001 2025-09-27,02:02:24.000,270,11023391,-795,0,1758938543,15183.946156879996,145.68641357999877,50725.58764824 2025-09-27,02:02:25.000,270,11023383,-795,0,1758938544,15183.905739019996,145.71461010000348,50725.48982856 2025-09-27,02:02:26.000,270,11023377,-795,0,1758938545,15183.973102119991,145.71461010000348,50725.47585432001 2025-09-27,02:02:27.000,270,11023391,-795,0,1758938546,15184.026992599996,145.70051184000476,50725.34309904 2025-09-27,02:02:28.000,270,11023441,-795,0,1758938547,15183.993311049991,145.74985575000028,50725.35008616 2025-09-27,02:02:29.000,270,11023387,-795,0,1758938548,15184.000047360001,145.75690487999964,50725.35707328001 2025-09-27,02:02:30.000,270,11023458,-795,0,1758938549,15184.087619389997,145.77100313999836,50725.41995736 2025-09-27,02:02:31.000,270,11023381,-795,0,1758938550,15184.114564629992,145.73575749000156,50725.47585432001 2025-09-27,02:02:32.000,270,11023314,-795,0,1758938551,15184.087619389997,145.8132979200018,50725.37803464001 2025-09-27,02:02:33.000,270,11023526,-795,0,1758938552,15184.080883080002,145.79919966000307,50725.42694448001 2025-09-27,02:02:34.000,270,11023520,-795,0,1758938553,15184.114564629992,145.73575749000156,50725.44091872 2025-09-27,02:02:35.000,270,11023329,-795,0,1758938554,15184.121300940002,145.78510140000435,50725.5387384 2025-09-27,02:02:36.000,270,11023426,-795,0,1758938555,15184.128037249997,145.8132979200018,50725.52476416001 2025-09-27,02:02:37.000,270,11023349,-795,0,1758938556,15184.101092010002,145.80624879000243,50725.622583840006 2025-09-27,02:02:38.000,270,11023440,-795,0,1758938557,15184.094355699992,145.78510140000435,50725.46188008 2025-09-27,02:02:39.000,270,11023436,-795,0,1758938558,15184.040465220001,145.763954009999,50725.398995999996 2025-09-27,02:02:40.000,270,11023388,-795,0,1758938559,15184.060674150001,145.75690487999964,50725.59463536001 2025-09-27,02:02:41.000,270,11023303,-795,0,1758938560,15183.925947949996,145.8767400900033,50725.64354520001 2025-09-27,02:02:42.000,270,11023459,-795,0,1758938561,15183.973102119991,145.763954009999,50725.51777704 2025-09-27,02:02:43.000,270,11023410,-795,0,1758938562,15183.865321159996,145.763954009999,50725.51078992 2025-09-27,02:02:44.000,270,11023422,-795,0,1758938563,15183.865321159996,145.79919966000307,50725.57367400001 2025-09-27,02:02:45.000,270,11023354,-795,0,1758938564,15183.946156879996,145.9119857400001,50725.49681568001 2025-09-27,02:02:46.000,270,11023367,-795,0,1758938565,15183.892266399991,145.84149443999922,50725.51078992 2025-09-27,02:02:47.000,270,11023401,-795,0,1758938566,15183.83837592,145.84149443999922,50725.566686879996 2025-09-27,02:02:48.000,270,11023421,-795,0,1758938567,15183.824903299996,145.83444530999986,50725.5387384 2025-09-27,02:02:49.000,270,11023421,-795,0,1758938568,15183.912475329991,145.84854356999858,50725.55969976 2025-09-27,02:02:50.000,270,11023357,-795,0,1758938569,15183.932684259991,145.91903486999945,50725.58066112 2025-09-27,02:02:51.000,270,11023438,-795,0,1758938570,15183.986574739996,145.9260839999988,50725.54572552001 2025-09-27,02:02:52.000,270,11023441,-795,0,1758938571,15184.040465220001,146.0106735599984,50725.70642928 2025-09-27,02:02:53.000,270,11023469,-795,0,1758938572,15184.074146769992,145.98952617000032,50725.748352 2025-09-27,02:02:54.000,270,11023459,-795,0,1758938573,15184.047201529997,145.98952617000032,50725.734377759996 2025-09-27,02:02:55.000,270,11023358,-795,0,1758938574,15184.020256290001,146.04591921000247,50725.62957096 2025-09-27,02:02:56.000,270,11023379,-795,0,1758938575,15184.107828319997,146.10936138000397,50725.65053232 2025-09-27,02:02:57.000,270,11023446,-795,0,1758938576,15184.141509870002,146.01772268999775,50725.65751944 2025-09-27,02:02:58.000,270,11023322,-795,0,1758938577,15184.121300940002,145.99657529999968,50725.63655808 2025-09-27,02:02:59.000,270,11023436,-795,0,1758938578,15184.195400349992,146.06001747000118,50725.77630048 2025-09-27,02:03:00.000,270,11023390,-795,0,1758938579,15184.208872969997,146.1375579000014,50725.82521032 2025-09-27,02:03:01.000,270,11023361,-795,0,1758938580,15184.161718800002,146.16575441999885,50725.78328760001 2025-09-27,02:03:02.000,270,11023229,-795,0,1758938581,15184.316653929993,146.1587052899995,50725.8531588 2025-09-27,02:03:03.000,270,11023505,-795,0,1758938582,15184.235818209992,146.1375579000014,50725.84617168 2025-09-27,02:03:04.000,270,11023422,-795,0,1758938583,15184.235818209992,146.10936138000397,50725.79726184 2025-09-27,02:03:05.000,270,11023520,-795,0,1758938584,15184.215609279992,146.10231225000462,50725.86014592001 2025-09-27,02:03:06.000,270,11023370,-795,0,1758938585,15184.262763450002,146.1375579000014,50725.937004240004 2025-09-27,02:03:07.000,270,11023495,-795,0,1758938586,15184.202136660002,146.17985268000484,50725.937004240004 2025-09-27,02:03:08.000,270,11023394,-795,0,1758938587,15184.242554520002,146.14460703000077,50725.90905576001 2025-09-27,02:03:09.000,270,11023440,-795,0,1758938588,15184.154982489992,146.15165616000013,50725.84617168 2025-09-27,02:03:10.000,270,11023312,-795,0,1758938589,15184.208872969997,146.19395094000356,50725.71341640001 2025-09-27,02:03:11.000,270,11023468,-795,0,1758938590,15184.175191419992,146.10231225000462,50725.83219744001 2025-09-27,02:03:12.000,270,11023504,-795,0,1758938591,15184.121300940002,146.13050877000205,50725.734377759996 2025-09-27,02:03:13.000,270,11023461,-795,0,1758938592,15184.101092010002,146.16575441999885,50725.80424896 2025-09-27,02:03:14.000,270,11023328,-795,0,1758938593,15184.121300940002,146.1234596400027,50725.79726184 2025-09-27,02:03:15.000,270,11023330,-795,0,1758938594,15184.114564629992,146.19395094000356,50725.92303 2025-09-27,02:03:16.000,270,11023442,-795,0,1758938595,15183.993311049991,146.17985268000484,50725.8182232 2025-09-27,02:03:17.000,270,11023453,-795,0,1758938596,15183.932684259991,146.16575441999885,50725.83219744001 2025-09-27,02:03:18.000,270,11023419,-795,0,1758938597,15183.993311049991,146.1728035499982,50725.839184560005 2025-09-27,02:03:19.000,270,11023417,-795,0,1758938598,15183.932684259991,146.1375579000014,50725.92303 2025-09-27,02:03:20.000,270,11023397,-795,0,1758938599,15183.973102119991,146.1587052899995,50725.95097848001 2025-09-27,02:03:21.000,270,11023369,-795,0,1758938600,15183.905739019996,146.21509833000164,50725.96495272 2025-09-27,02:03:22.000,270,11023350,-795,0,1758938601,15183.865321159996,146.15165616000013,50725.937004240004 2025-09-27,02:03:23.000,270,11023290,-795,0,1758938602,15183.79795806,146.11641051000333,50725.93001712001 2025-09-27,02:03:24.000,270,11023409,-795,0,1758938603,15183.81143067999,146.17985268000484,50725.98591408 2025-09-27,02:03:25.000,270,11023365,-795,0,1758938604,15183.77101281999,146.17985268000484,50725.96495272 2025-09-27,02:03:26.000,270,11023405,-795,0,1758938605,15183.784485439995,146.1375579000014,50726.0627724 2025-09-27,02:03:27.000,270,11023311,-715,0,1758938606,15183.73059495999,146.1375579000014,50725.92303 2025-09-27,02:03:28.000,270,11023324,-795,0,1758938607,15183.73733127,146.1234596400027,50725.95097848001 2025-09-27,02:03:29.000,270,11023437,-795,0,1758938608,15183.683440789995,146.11641051000333,50725.97892696001 2025-09-27,02:03:30.000,270,11023347,-795,0,1758938609,15183.73733127,146.10936138000397,50725.8531588 2025-09-27,02:03:31.000,270,11023385,-795,0,1758938610,15183.643022929995,146.14460703000077,50725.937004240004 2025-09-27,02:03:32.000,270,11023361,-795,0,1758938611,15183.62955030999,146.1587052899995,50725.839184560005 2025-09-27,02:03:33.000,270,11023334,-795,0,1758938612,15183.602605069995,146.09526311999798,50725.902068639996 2025-09-27,02:03:34.000,270,11023444,-795,0,1758938613,15183.69691341,146.14460703000077,50725.82521032 2025-09-27,02:03:35.000,270,11023412,-795,0,1758938614,15183.58913244999,146.10231225000462,50725.8182232 2025-09-27,02:03:36.000,270,11023442,-795,0,1758938615,15183.64975923999,146.05296834000183,50725.888094400005 2025-09-27,02:03:37.000,270,11023375,-795,0,1758938616,15183.683440789995,146.13050877000205,50725.839184560005 2025-09-27,02:03:38.000,270,11023406,-795,0,1758938617,15183.744067579995,146.13050877000205,50725.888094400005 2025-09-27,02:03:39.000,270,11023368,-795,0,1758938618,15183.67670448,146.06706660000054,50725.902068639996 2025-09-27,02:03:40.000,270,11023518,-795,0,1758938619,15183.65649555,146.0388700800031,50725.80424896 2025-09-27,02:03:41.000,270,11023353,-795,0,1758938620,15183.66996816999,146.0741157299999,50725.79726184 2025-09-27,02:03:42.000,270,11023337,-795,0,1758938621,15183.64975923999,146.0247718200044,50725.790274720006 2025-09-27,02:03:43.000,270,11023394,-795,0,1758938622,15183.65649555,146.03182095000375,50725.84617168 2025-09-27,02:03:44.000,270,11023338,-795,0,1758938623,15183.71712234,146.0741157299999,50725.83219744001 2025-09-27,02:03:45.000,270,11023420,-795,0,1758938624,15183.73059495999,145.94723139000416,50725.81123608001 2025-09-27,02:03:46.000,270,11023378,-795,0,1758938625,15183.69017709999,145.9754279100016,50725.748352 2025-09-27,02:03:47.000,270,11023324,-795,0,1758938626,15183.81143067999,145.99657529999968,50725.81123608001 2025-09-27,02:03:48.000,270,11023456,-795,0,1758938627,15183.912475329991,146.06001747000118,50725.86713304 2025-09-27,02:03:49.000,270,11023387,-795,0,1758938628,15183.87879378,145.98952617000032,50725.87412016 2025-09-27,02:03:50.000,270,11023320,-795,0,1758938629,15183.865321159996,146.0247718200044,50725.89508152 2025-09-27,02:03:51.000,270,11023370,-795,0,1758938630,15183.845112229996,145.99657529999968,50725.81123608001 2025-09-27,02:03:52.000,270,11023333,-795,0,1758938631,15183.81816699,145.9754279100016,50725.77630048 2025-09-27,02:03:53.000,270,11023400,-795,0,1758938632,15183.77774913,145.96837878000224,50725.88110728001 2025-09-27,02:03:54.000,270,11023349,-795,0,1758938633,15183.77774913,145.99657529999968,50725.74136488001 2025-09-27,02:03:55.000,270,11023397,-795,0,1758938634,15183.723858649995,146.0247718200044,50725.76232624001 2025-09-27,02:03:56.000,270,11023429,-795,0,1758938635,15183.69691341,145.91903486999945,50725.82521032 2025-09-27,02:03:57.000,270,11023423,-795,0,1758938636,15183.79122174999,145.9260839999988,50725.80424896 2025-09-27,02:03:58.000,270,11023448,-795,0,1758938637,15183.824903299996,145.89788748000137,50725.76232624001 2025-09-27,02:03:59.000,270,11023393,-795,0,1758938638,15183.83837592,145.96132965000288,50725.87412016 2025-09-27,02:04:00.000,270,11023519,-795,0,1758938639,15183.81143067999,145.94723139000416,50725.769313360004 2025-09-27,02:04:01.000,270,11023416,-795,0,1758938640,15183.77774913,146.01772268999775,50725.87412016 2025-09-27,02:04:02.000,270,11023404,-795,0,1758938641,15183.77101281999,145.98247704000096,50725.87412016 2025-09-27,02:04:03.000,270,11023271,-795,0,1758938642,15183.79122174999,145.98247704000096,50725.77630048 2025-09-27,02:04:04.000,270,11023415,-795,0,1758938643,15183.75080388999,146.05296834000183,50725.839184560005 2025-09-27,02:04:05.000,270,11023509,-795,0,1758938644,15183.744067579995,145.99657529999968,50725.720403520005 2025-09-27,02:04:06.000,270,11023372,-795,0,1758938645,15183.703649719995,145.9754279100016,50725.790274720006 2025-09-27,02:04:07.000,270,11023456,-795,0,1758938646,15183.71038602999,145.95428052000352,50725.82521032 2025-09-27,02:04:08.000,270,11023243,-795,0,1758938647,15183.62955030999,145.94723139000416,50725.75533912 2025-09-27,02:04:09.000,270,11023392,-795,0,1758938648,15183.67670448,145.9119857400001,50725.769313360004 2025-09-27,02:04:10.000,270,11023352,-795,0,1758938649,15183.64975923999,145.89788748000137,50725.790274720006 2025-09-27,02:04:11.000,270,11023439,-795,0,1758938650,15183.61607769,145.96132965000288,50725.74136488001 2025-09-27,02:04:12.000,270,11023450,-795,0,1758938651,15183.582396139995,145.89788748000137,50725.790274720006 2025-09-27,02:04:13.000,270,11023372,-795,0,1758938652,15183.602605069995,145.84854356999858,50725.80424896 2025-09-27,02:04:14.000,270,11023367,-795,0,1758938653,15183.60934137999,145.96837878000224,50725.790274720006 2025-09-27,02:04:15.000,270,11023389,-795,0,1758938654,15183.66996816999,145.9260839999988,50725.839184560005 2025-09-27,02:04:16.000,270,11023511,-795,0,1758938655,15183.61607769,145.94723139000416,50725.77630048 2025-09-27,02:04:17.000,270,11023432,-795,0,1758938656,15183.683440789995,145.9260839999988,50725.76232624001 2025-09-27,02:04:18.000,270,11023476,-795,0,1758938657,15183.71038602999,145.9754279100016,50725.86014592001 2025-09-27,02:04:19.000,270,11023408,-795,0,1758938658,15183.73059495999,145.96132965000288,50725.82521032 2025-09-27,02:04:20.000,270,11023389,-795,0,1758938659,15183.71712234,145.96132965000288,50725.720403520005 2025-09-27,02:04:21.000,270,11023366,-795,0,1758938660,15183.703649719995,145.9119857400001,50725.839184560005 2025-09-27,02:04:22.000,270,11023427,-795,0,1758938661,15183.683440789995,145.96837878000224,50725.79726184 2025-09-27,02:04:23.000,270,11023423,-795,0,1758938662,15183.69691341,145.9401822600048,50725.78328760001 2025-09-27,02:04:24.000,270,11023443,-795,0,1758938663,15183.703649719995,145.99657529999968,50725.77630048 2025-09-27,02:04:25.000,270,11023365,-795,0,1758938664,15183.73733127,145.93313312999817,50725.82521032 2025-09-27,02:04:26.000,270,11023431,-795,0,1758938665,15183.79122174999,145.96132965000288,50725.74136488001 2025-09-27,02:04:27.000,270,11023407,-795,0,1758938666,15183.764276509995,145.96837878000224,50725.74136488001 2025-09-27,02:04:28.000,270,11023381,-795,0,1758938667,15183.744067579995,145.96837878000224,50725.81123608001 2025-09-27,02:04:29.000,270,11023435,-795,0,1758938668,15183.81816699,145.99657529999968,50725.84617168 2025-09-27,02:04:30.000,270,11023390,-795,0,1758938669,15183.892266399991,145.95428052000352,50725.81123608001 2025-09-27,02:04:31.000,270,11023433,-795,0,1758938670,15183.872057469991,145.96837878000224,50726.006875440005 2025-09-27,02:04:32.000,270,11023481,-795,0,1758938671,15183.91921164,145.98247704000096,50725.91604288 2025-09-27,02:04:33.000,270,11023433,-795,0,1758938672,15183.87879378,146.00362442999904,50725.8531588 2025-09-27,02:04:34.000,270,11023455,-795,0,1758938673,15183.925947949996,145.95428052000352,50725.87412016 2025-09-27,02:04:35.000,270,11023454,-795,0,1758938674,15184.013519979992,145.99657529999968,50725.93001712001 2025-09-27,02:04:36.000,270,11023376,-795,0,1758938675,15183.986574739996,146.0741157299999,50725.902068639996 2025-09-27,02:04:37.000,270,11023441,-795,0,1758938676,15184.040465220001,145.99657529999968,50725.97892696001 2025-09-27,02:04:38.000,270,11023454,-795,0,1758938677,15183.986574739996,146.05296834000183,50725.8182232 2025-09-27,02:04:39.000,270,11023421,-795,0,1758938678,15183.959629500001,146.05296834000183,50725.83219744001 2025-09-27,02:04:40.000,270,11023322,-795,0,1758938679,15184.040465220001,146.06001747000118,50725.80424896 2025-09-27,02:04:41.000,270,11023432,-795,0,1758938680,15184.033728909992,146.0741157299999,50725.96495272 2025-09-27,02:04:42.000,270,11023369,-795,0,1758938681,15184.087619389997,145.9754279100016,50725.87412016 2025-09-27,02:04:43.000,270,11023403,-795,0,1758938682,15184.067410459997,145.9754279100016,50725.91604288 2025-09-27,02:04:44.000,270,11023473,-795,0,1758938683,15184.067410459997,145.99657529999968,50725.91604288 2025-09-27,02:04:45.000,270,11023346,-795,0,1758938684,15184.047201529997,145.99657529999968,50725.91604288 2025-09-27,02:04:46.000,270,11023350,-795,0,1758938685,15184.053937839992,145.96132965000288,50725.78328760001 2025-09-27,02:04:47.000,270,11023444,-795,0,1758938686,15184.128037249997,146.08821398999862,50725.83219744001 2025-09-27,02:04:48.000,270,11023392,-795,0,1758938687,15184.101092010002,145.96837878000224,50725.90905576001 2025-09-27,02:04:49.000,270,11023440,-795,0,1758938688,15184.087619389997,146.06001747000118,50725.86713304 2025-09-27,02:04:50.000,270,11023328,-795,0,1758938689,15184.067410459997,146.05296834000183,50725.87412016 2025-09-27,02:04:51.000,270,11023459,-795,0,1758938690,15183.986574739996,146.0106735599984,50725.769313360004 2025-09-27,02:04:52.000,270,11023329,-795,0,1758938691,15184.006783669996,146.0388700800031,50725.83219744001 2025-09-27,02:04:53.000,270,11023341,-795,0,1758938692,15183.993311049991,146.06001747000118,50725.839184560005 2025-09-27,02:04:54.000,270,11023425,-795,0,1758938693,15184.033728909992,145.99657529999968,50725.80424896 2025-09-27,02:04:55.000,270,11023409,-795,0,1758938694,15184.020256290001,146.04591921000247,50725.80424896 2025-09-27,02:04:56.000,270,11023391,-795,0,1758938695,15184.033728909992,146.05296834000183,50725.86713304 2025-09-27,02:04:57.000,270,11023386,-795,0,1758938696,15183.993311049991,146.0741157299999,50725.81123608001 2025-09-27,02:04:58.000,270,11023444,-795,0,1758938697,15183.952893189991,146.0106735599984,50725.79726184 2025-09-27,02:04:59.000,270,11023448,-795,0,1758938698,15183.966365809996,146.08821398999862,50725.734377759996 2025-09-27,02:05:00.000,270,11023484,-795,0,1758938699,15183.952893189991,146.0388700800031,50725.88110728001 2025-09-27,02:05:01.000,270,11023531,-795,0,1758938700,15183.89900271,146.05296834000183,50725.72739064 2025-09-27,02:05:02.000,270,11023438,-795,0,1758938701,15183.952893189991,145.98952617000032,50725.78328760001 2025-09-27,02:05:03.000,270,11023353,-795,0,1758938702,15183.925947949996,146.10231225000462,50725.76232624001 2025-09-27,02:05:04.000,270,11023459,-795,0,1758938703,15183.892266399991,146.04591921000247,50725.769313360004 2025-09-27,02:05:05.000,270,11023335,-795,0,1758938704,15183.872057469991,146.09526311999798,50725.734377759996 2025-09-27,02:05:06.000,270,11023375,-795,0,1758938705,15183.885530089996,146.04591921000247,50725.77630048 2025-09-27,02:05:07.000,270,11023490,-795,0,1758938706,15183.959629500001,146.13050877000205,50725.8531588 2025-09-27,02:05:08.000,270,11023427,-795,0,1758938707,15183.905739019996,146.08821398999862,50725.87412016 2025-09-27,02:05:09.000,270,11023446,-795,0,1758938708,15183.993311049991,146.11641051000333,50725.81123608001 2025-09-27,02:05:10.000,270,11023429,-795,0,1758938709,15183.89900271,146.05296834000183,50725.77630048 2025-09-27,02:05:11.000,270,11023474,-795,0,1758938710,15183.81816699,146.03182095000375,50725.77630048 2025-09-27,02:05:12.000,270,11023449,-795,0,1758938711,15183.824903299996,145.99657529999968,50725.74136488001 2025-09-27,02:05:13.000,270,11023484,-795,0,1758938712,15183.865321159996,146.06001747000118,50725.71341640001 2025-09-27,02:05:14.000,270,11023411,-795,0,1758938713,15183.83163960999,146.0741157299999,50725.76232624001 2025-09-27,02:05:15.000,270,11023406,-795,0,1758938714,15183.845112229996,146.04591921000247,50725.70642928 2025-09-27,02:05:16.000,270,11023462,-795,0,1758938715,15183.925947949996,146.08821398999862,50725.69245504001 2025-09-27,02:05:17.000,270,11023432,-795,0,1758938716,15183.932684259991,146.0741157299999,50725.734377759996 2025-09-27,02:05:18.000,270,11023361,-795,0,1758938717,15183.973102119991,146.15165616000013,50725.80424896 2025-09-27,02:05:19.000,270,11023397,-795,0,1758938718,15183.905739019996,146.15165616000013,50725.748352 2025-09-27,02:05:20.000,270,11023454,-795,0,1758938719,15183.912475329991,146.1234596400027,50725.64354520001 2025-09-27,02:05:21.000,270,11023464,-795,0,1758938720,15183.946156879996,146.10936138000397,50725.734377759996 2025-09-27,02:05:22.000,270,11023503,-795,0,1758938721,15183.993311049991,146.11641051000333,50725.80424896 2025-09-27,02:05:23.000,270,11023444,-795,0,1758938722,15183.993311049991,146.1869018100042,50725.80424896 2025-09-27,02:05:24.000,270,11023337,-795,0,1758938723,15183.979838430001,146.13050877000205,50725.72739064 2025-09-27,02:05:25.000,270,11023437,-795,0,1758938724,15184.067410459997,146.1587052899995,50725.839184560005 2025-09-27,02:05:26.000,270,11023393,-795,0,1758938725,15184.006783669996,146.1869018100042,50725.8531588 2025-09-27,02:05:27.000,270,11023470,-795,0,1758938726,15184.107828319997,146.20804920000228,50725.82521032 2025-09-27,02:05:28.000,270,11023376,-795,0,1758938727,15184.074146769992,146.222147460001,50725.86713304 2025-09-27,02:05:29.000,270,11023488,-795,0,1758938728,15184.121300940002,146.26444224000443,50725.80424896 2025-09-27,02:05:30.000,270,11023409,-795,0,1758938729,15184.067410459997,146.36313006000273,50725.86014592001 2025-09-27,02:05:31.000,270,11023428,-795,0,1758938730,15184.020256290001,146.3208352799993,50725.82521032 2025-09-27,02:05:32.000,270,11023414,-795,0,1758938731,15184.013519979992,146.30673702000058,50725.937004240004 2025-09-27,02:05:33.000,270,11023442,-795,0,1758938732,15184.013519979992,146.31378614999994,50725.91604288 2025-09-27,02:05:34.000,270,11023427,-795,0,1758938733,15183.952893189991,146.30673702000058,50725.90905576001 2025-09-27,02:05:35.000,270,11023295,-795,0,1758938734,15183.932684259991,146.29968789000122,50725.902068639996 2025-09-27,02:05:36.000,270,11023412,-795,0,1758938735,15183.959629500001,146.31378614999994,50725.89508152 2025-09-27,02:05:37.000,270,11023345,-795,0,1758938736,15183.973102119991,146.35608093000337,50725.84617168 2025-09-27,02:05:38.000,270,11023371,-795,0,1758938737,15183.959629500001,146.39132658000017,50725.86014592001 2025-09-27,02:05:39.000,270,11023441,-795,0,1758938738,15183.959629500001,146.37722832000145,50725.91604288 2025-09-27,02:05:40.000,270,11023504,-795,0,1758938739,15183.885530089996,146.3701791900021,50725.87412016 2025-09-27,02:05:41.000,270,11023434,-795,0,1758938740,15183.81816699,146.349031800004,50725.86014592001 2025-09-27,02:05:42.000,270,11023440,-795,0,1758938741,15183.784485439995,146.34198267000465,50725.839184560005 2025-09-27,02:05:43.000,270,11023470,-795,0,1758938742,15183.73059495999,146.39132658000017,50725.78328760001 2025-09-27,02:05:44.000,270,11023467,-795,0,1758938743,15183.77774913,146.39837570999953,50725.748352 2025-09-27,02:05:45.000,270,11023353,-795,0,1758938744,15183.7575402,146.41952310000488,50725.77630048 2025-09-27,02:05:46.000,270,11023328,-795,0,1758938745,15183.703649719995,146.45476875000168,50725.78328760001 2025-09-27,02:05:47.000,270,11023459,-795,0,1758938746,15183.67670448,146.47591613999975,50725.79726184 2025-09-27,02:05:48.000,270,11023393,-795,0,1758938747,15183.65649555,146.4829652699991,50725.77630048 2025-09-27,02:05:49.000,270,11023385,-795,0,1758938748,15183.69017709999,146.52526005000254,50725.74136488001 2025-09-27,02:05:50.000,270,11023389,-795,0,1758938749,15183.65649555,146.50411266000447,50725.71341640001 2025-09-27,02:05:51.000,270,11023509,-795,0,1758938750,15183.65649555,146.5816530900047,50725.76232624001 2025-09-27,02:05:52.000,270,11023393,-795,0,1758938751,15183.663231859995,146.54640744000062,50725.8531588 2025-09-27,02:05:53.000,270,11023386,-795,0,1758938752,15183.683440789995,146.52526005000254,50725.76232624001 2025-09-27,02:05:54.000,270,11023414,-795,0,1758938753,15183.66996816999,146.55345656999998,50725.8182232 2025-09-27,02:05:55.000,270,11023461,-795,0,1758938754,15183.63628662,146.52526005000254,50725.84617168 2025-09-27,02:05:56.000,270,11023349,-795,0,1758938755,15183.65649555,146.64509525999893,50725.79726184 2025-09-27,02:05:57.000,270,11023468,-795,0,1758938756,15183.57565983,146.52526005000254,50725.79726184 2025-09-27,02:05:58.000,270,11023375,-795,0,1758938757,15183.57565983,146.55345656999998,50725.8182232 2025-09-27,02:05:59.000,270,11023426,-795,0,1758938758,15183.62955030999,146.51116179000383,50725.71341640001 2025-09-27,02:06:00.000,270,11023416,-795,0,1758938759,15183.622813999995,146.63804612999957,50725.82521032 2025-09-27,02:06:01.000,270,11023340,-795,0,1758938760,15183.683440789995,146.6168987400015,50725.86014592001 2025-09-27,02:06:02.000,270,11023501,-795,0,1758938761,15183.622813999995,146.6309970000002,50725.790274720006 2025-09-27,02:06:03.000,270,11023407,-795,0,1758938762,15183.622813999995,146.6168987400015,50725.839184560005 2025-09-27,02:06:04.000,270,11023449,-795,0,1758938763,15183.64975923999,146.60984961000213,50725.902068639996 2025-09-27,02:06:05.000,270,11023412,-795,0,1758938764,15183.63628662,146.66624265000428,50725.888094400005 2025-09-27,02:06:06.000,270,11023328,-795,0,1758938765,15183.60934137999,146.66624265000428,50725.92303 2025-09-27,02:06:07.000,270,11023454,-795,0,1758938766,15183.61607769,146.62394787000085,50725.83219744001 2025-09-27,02:06:08.000,270,11023351,-795,0,1758938767,15183.63628662,146.65214438999828,50725.86014592001 2025-09-27,02:06:09.000,270,11023438,-795,0,1758938768,15183.57565983,146.65214438999828,50725.91604288 2025-09-27,02:06:10.000,270,11023399,-795,0,1758938769,15183.54871458999,146.65919351999764,50725.86713304 2025-09-27,02:06:11.000,270,11023460,-795,0,1758938770,15183.50829672999,146.64509525999893,50725.89508152 2025-09-27,02:06:12.000,270,11023408,-795,0,1758938771,15183.5554509,146.6168987400015,50725.92303 2025-09-27,02:06:13.000,270,11023395,-795,0,1758938772,15183.48808779999,146.6168987400015,50725.72739064 2025-09-27,02:06:14.000,270,11023469,-795,0,1758938773,15183.49482411,146.64509525999893,50725.94399136 2025-09-27,02:06:15.000,270,11023448,-795,0,1758938774,15183.413988389999,146.65919351999764,50725.94399136 2025-09-27,02:06:16.000,270,11023381,-795,0,1758938775,15183.47461518,146.70853743000043,50725.92303 2025-09-27,02:06:17.000,270,11023363,-795,0,1758938776,15183.434197319999,146.65214438999828,50725.90905576001 2025-09-27,02:06:18.000,270,11023279,-795,0,1758938777,15183.48808779999,146.73673394999787,50725.888094400005 2025-09-27,02:06:19.000,270,11023393,-795,0,1758938778,15183.501560419994,146.72263568999915,50725.92303 2025-09-27,02:06:20.000,270,11023454,-795,0,1758938779,15183.501560419994,146.70148830000107,50725.86713304 2025-09-27,02:06:21.000,270,11023417,-795,0,1758938780,15183.521769349994,146.72263568999915,50725.86713304 2025-09-27,02:06:22.000,270,11023400,-795,0,1758938781,15183.57565983,146.72263568999915,50725.957965600006 2025-09-27,02:06:23.000,270,11023409,-795,0,1758938782,15183.5554509,146.76493047000258,50725.888094400005 2025-09-27,02:06:24.000,270,11023426,-795,0,1758938783,15183.57565983,146.70148830000107,50725.99988832001 2025-09-27,02:06:25.000,270,11023318,-795,0,1758938784,15183.54871458999,146.72263568999915,50726.02084968 2025-09-27,02:06:26.000,270,11023417,-795,0,1758938785,15183.58913244999,146.68739004000236,50725.97892696001 2025-09-27,02:06:27.000,270,11023404,-795,0,1758938786,15183.59586876,146.76493047000258,50725.9929012 2025-09-27,02:06:28.000,270,11023432,-795,0,1758938787,15183.50829672999,146.7155865599998,50725.92303 2025-09-27,02:06:29.000,270,11023360,-795,0,1758938788,15183.56892351999,146.7437830800045,50725.89508152 2025-09-27,02:06:30.000,270,11023415,-795,0,1758938789,15183.56892351999,146.7437830800045,50725.95097848001 2025-09-27,02:06:31.000,270,11023426,-795,0,1758938790,15183.52850565999,146.73673394999787,50726.01386256 2025-09-27,02:06:32.000,270,11023499,-795,0,1758938791,15183.541978279995,146.78607786000066,50725.97892696001 2025-09-27,02:06:33.000,270,11023454,-795,0,1758938792,15183.57565983,146.83542177000345,50725.95097848001 2025-09-27,02:06:34.000,270,11023282,-795,0,1758938793,15183.51503304,146.79312699000002,50725.937004240004 2025-09-27,02:06:35.000,270,11023437,-795,0,1758938794,15183.541978279995,146.8283726400041,50725.95097848001 2025-09-27,02:06:36.000,270,11023384,-795,0,1758938795,15183.562187209995,146.80722524999874,50726.02783680001 2025-09-27,02:06:37.000,270,11023406,-795,0,1758938796,15183.56892351999,146.82132351000473,50726.02084968 2025-09-27,02:06:38.000,270,11023397,-795,0,1758938797,15183.602605069995,146.82132351000473,50725.96495272 2025-09-27,02:06:39.000,270,11023490,-795,0,1758938798,15183.53524197,146.88476567999896,50725.937004240004 2025-09-27,02:06:40.000,270,11023354,-795,0,1758938799,15183.54871458999,146.82132351000473,50725.91604288 2025-09-27,02:06:41.000,270,11023440,-795,0,1758938800,15183.58913244999,146.79312699000002,50725.937004240004 2025-09-27,02:06:42.000,270,11023399,-795,0,1758938801,15183.562187209995,146.8283726400041,50725.98591408 2025-09-27,02:06:43.000,270,11023462,-795,0,1758938802,15183.562187209995,146.8777165499996,50725.92303 2025-09-27,02:06:44.000,270,11023511,-795,0,1758938803,15183.5554509,146.8636182900009,50725.88110728001 2025-09-27,02:06:45.000,270,11023335,-795,0,1758938804,15183.49482411,146.88476567999896,50725.86014592001 2025-09-27,02:06:46.000,270,11023316,-795,0,1758938805,15183.56892351999,146.90591307000432,50725.9929012 2025-09-27,02:06:47.000,270,11023445,-795,0,1758938806,15183.49482411,146.8777165499996,50725.93001712001 2025-09-27,02:06:48.000,270,11023457,-795,0,1758938807,15183.481351489994,146.92001133000304,50725.839184560005 2025-09-27,02:06:49.000,270,11023315,-795,0,1758938808,15183.52850565999,146.89181480999832,50725.93001712001 2025-09-27,02:06:50.000,270,11023494,-795,0,1758938809,15183.481351489994,146.89181480999832,50725.94399136 2025-09-27,02:06:51.000,270,11023471,-795,0,1758938810,15183.50829672999,146.89181480999832,50725.86014592001 2025-09-27,02:06:52.000,270,11023452,-795,0,1758938811,15183.501560419994,146.90591307000432,50725.88110728001 2025-09-27,02:06:53.000,270,11023501,-795,0,1758938812,15183.440933629994,146.92001133000304,50725.8182232 2025-09-27,02:06:54.000,270,11023531,-795,0,1758938813,15183.49482411,146.93410959000175,50725.902068639996 2025-09-27,02:06:55.000,270,11023440,-795,0,1758938814,15183.440933629994,146.88476567999896,50725.902068639996 2025-09-27,02:06:56.000,270,11023464,-795,0,1758938815,15183.454406249999,146.93410959000175,50725.90905576001 2025-09-27,02:06:57.000,270,11023492,-795,0,1758938816,15183.461142559994,146.9623061099992,50725.98591408 2025-09-27,02:06:58.000,270,11023401,-795,0,1758938817,15183.481351489994,146.96935523999855,50725.82521032 2025-09-27,02:06:59.000,270,11023412,-795,0,1758938818,15183.52850565999,147.01869915000134,50725.902068639996 2025-09-27,02:07:00.000,270,11023353,-795,0,1758938819,15183.461142559994,146.98345350000454,50725.87412016 2025-09-27,02:07:01.000,270,11023369,-795,0,1758938820,15183.46787886999,146.95525697999983,50725.84617168 2025-09-27,02:07:02.000,270,11023457,-795,0,1758938821,15183.52850565999,147.03279741000006,50725.8531588 2025-09-27,02:07:03.000,270,11023469,-795,0,1758938822,15183.51503304,146.99755176000326,50725.86014592001 2025-09-27,02:07:04.000,270,11023413,-795,0,1758938823,15183.521769349994,147.0257482800007,50725.86713304 2025-09-27,02:07:05.000,270,11023490,-795,0,1758938824,15183.541978279995,147.10328871000092,50725.91604288 2025-09-27,02:07:06.000,270,11023403,-795,0,1758938825,15183.47461518,147.05394479999813,50725.88110728001 2025-09-27,02:07:07.000,270,11023518,-795,0,1758938826,15183.51503304,147.0891904500022,50725.839184560005 2025-09-27,02:07:08.000,270,11023405,-795,0,1758938827,15183.51503304,146.9905026300039,50725.95097848001 2025-09-27,02:07:09.000,270,11023417,-795,0,1758938828,15183.582396139995,147.0750921900035,50725.89508152 2025-09-27,02:07:10.000,270,11023425,-795,0,1758938829,15183.521769349994,147.05394479999813,50725.97892696001 2025-09-27,02:07:11.000,270,11023495,-795,0,1758938830,15183.461142559994,147.04689566999878,50725.90905576001 2025-09-27,02:07:12.000,270,11023346,-795,0,1758938831,15183.49482411,147.08214132000285,50725.84617168 2025-09-27,02:07:13.000,270,11023505,-795,0,1758938832,15183.420724699994,147.13148522999836,50725.91604288 2025-09-27,02:07:14.000,270,11023439,-795,0,1758938833,15183.54871458999,147.08214132000285,50725.95097848001 2025-09-27,02:07:15.000,270,11023365,-795,0,1758938834,15183.59586876,147.13148522999836,50725.902068639996 2025-09-27,02:07:16.000,270,11023447,-795,0,1758938835,15183.54871458999,147.15968175000307,50725.99988832001 2025-09-27,02:07:17.000,270,11023367,-795,0,1758938836,15183.52850565999,147.14558349000436,50725.90905576001 2025-09-27,02:07:18.000,270,11023370,-795,0,1758938837,15183.52850565999,147.06804306000413,50725.91604288 2025-09-27,02:07:19.000,270,11023406,-795,0,1758938838,15183.521769349994,147.06804306000413,50725.91604288 2025-09-27,02:07:20.000,270,11023445,-795,0,1758938839,15183.461142559994,147.124436099999,50725.902068639996 2025-09-27,02:07:21.000,270,11023439,-795,0,1758938840,15183.44766993999,147.03984653999942,50725.79726184 2025-09-27,02:07:22.000,270,11023417,-795,0,1758938841,15183.44766993999,147.10328871000092,50725.87412016 2025-09-27,02:07:23.000,270,11023387,-795,0,1758938842,15183.413988389999,147.0891904500022,50725.80424896 2025-09-27,02:07:24.000,270,11023333,-795,0,1758938843,15183.420724699994,147.05394479999813,50725.81123608001 2025-09-27,02:07:25.000,270,11023550,-795,0,1758938844,15183.42746100999,147.03279741000006,50725.83219744001 2025-09-27,02:07:26.000,270,11023374,-795,0,1758938845,15183.40725207999,147.03984653999942,50725.8182232 2025-09-27,02:07:27.000,270,11023442,-795,0,1758938846,15183.434197319999,147.08214132000285,50725.81123608001 2025-09-27,02:07:28.000,270,11023386,-795,0,1758938847,15183.387043149989,147.10328871000092,50725.8182232 2025-09-27,02:07:29.000,270,11023382,-795,0,1758938848,15183.387043149989,147.06804306000413,50725.78328760001 2025-09-27,02:07:30.000,270,11023437,-795,0,1758938849,15183.42746100999,147.10328871000092,50725.74136488001 2025-09-27,02:07:31.000,270,11023384,-795,0,1758938850,15183.373570529999,147.0891904500022,50725.88110728001 2025-09-27,02:07:32.000,270,11023432,-795,0,1758938851,15183.366834219989,147.11033784000028,50725.748352 2025-09-27,02:07:33.000,270,11023477,-795,0,1758938852,15183.440933629994,147.13148522999836,50725.75533912 2025-09-27,02:07:34.000,270,11023447,-795,0,1758938853,15183.413988389999,147.11033784000028,50725.80424896 2025-09-27,02:07:35.000,270,11023368,-795,0,1758938854,15183.44766993999,147.10328871000092,50725.769313360004 2025-09-27,02:07:36.000,270,11023456,-795,0,1758938855,15183.440933629994,147.19492739999987,50725.748352 2025-09-27,02:07:37.000,270,11023441,-795,0,1758938856,15183.373570529999,147.15968175000307,50725.72739064 2025-09-27,02:07:38.000,270,11023448,-795,0,1758938857,15183.434197319999,147.1878782700005,50725.71341640001 2025-09-27,02:07:39.000,270,11023442,-795,0,1758938858,15183.387043149989,147.21607478999795,50725.72739064 2025-09-27,02:07:40.000,270,11023424,-795,0,1758938859,15183.373570529999,147.15263262000371,50725.79726184 2025-09-27,02:07:41.000,270,11023518,-795,0,1758938860,15183.40725207999,147.19492739999987,50725.75533912 2025-09-27,02:07:42.000,270,11023391,-795,0,1758938861,15183.420724699994,147.21607478999795,50725.77630048 2025-09-27,02:07:43.000,270,11023476,-795,0,1758938862,15183.346625289989,147.2372221800033,50725.70642928 2025-09-27,02:07:44.000,270,11023417,-795,0,1758938863,15183.400515769994,147.19492739999987,50725.734377759996 2025-09-27,02:07:45.000,270,11023393,-795,0,1758938864,15183.413988389999,147.25836957000138,50725.83219744001 2025-09-27,02:07:46.000,270,11023509,-795,0,1758938865,15183.46787886999,147.24427131000266,50725.76232624001 2025-09-27,02:07:47.000,270,11023474,-795,0,1758938866,15183.49482411,147.18082914000115,50725.720403520005 2025-09-27,02:07:48.000,270,11023478,-795,0,1758938867,15183.50829672999,147.27951695999946,50725.87412016 2025-09-27,02:07:49.000,270,11023403,-795,0,1758938868,15183.51503304,147.27951695999946,50725.84617168 2025-09-27,02:07:50.000,270,11023481,-795,0,1758938869,15183.562187209995,147.3218117400029,50725.76232624001 2025-09-27,02:07:51.000,270,11023459,-795,0,1758938870,15183.54871458999,147.30771348000417,50725.839184560005 2025-09-27,02:07:52.000,270,11023473,-795,0,1758938871,15183.58913244999,147.35705738999968,50725.72739064 2025-09-27,02:07:53.000,270,11023429,-795,0,1758938872,15183.60934137999,147.36410651999904,50725.769313360004 2025-09-27,02:07:54.000,270,11023459,-795,0,1758938873,15183.59586876,147.3359100000016,50725.75533912 2025-09-27,02:07:55.000,270,11023498,-795,0,1758938874,15183.622813999995,147.3359100000016,50725.74136488001 2025-09-27,02:07:56.000,270,11023372,-795,0,1758938875,15183.58913244999,147.3359100000016,50725.70642928 2025-09-27,02:07:57.000,270,11023418,-795,0,1758938876,15183.69017709999,147.3359100000016,50725.80424896 2025-09-27,02:07:58.000,270,11023524,-795,0,1758938877,15183.65649555,147.3711556499984,50725.74136488001 2025-09-27,02:07:59.000,270,11023329,-795,0,1758938878,15183.63628662,147.3711556499984,50725.79726184 2025-09-27,02:08:00.000,270,11023491,-795,0,1758938879,15183.62955030999,147.30771348000417,50725.734377759996 2025-09-27,02:08:01.000,270,11023374,-795,0,1758938880,15183.67670448,147.34295913000096,50725.74136488001 2025-09-27,02:08:02.000,270,11023391,-795,0,1758938881,15183.622813999995,147.35000826000032,50725.81123608001 2025-09-27,02:08:03.000,270,11023398,-795,0,1758938882,15183.65649555,147.3711556499984,50725.83219744001 2025-09-27,02:08:04.000,270,11023426,-795,0,1758938883,15183.69691341,147.26541870000074,50725.74136488001 2025-09-27,02:08:05.000,270,11023450,-795,0,1758938884,15183.67670448,147.29361521999817,50725.957965600006 2025-09-27,02:08:06.000,270,11023432,-795,0,1758938885,15183.723858649995,147.34295913000096,50725.87412016 2025-09-27,02:08:07.000,270,11023551,-795,0,1758938886,15183.67670448,147.32886087000225,50725.77630048 2025-09-27,02:08:08.000,270,11023472,-795,0,1758938887,15183.703649719995,147.36410651999904,50725.790274720006 2025-09-27,02:08:09.000,270,11023396,-795,0,1758938888,15183.69017709999,147.32886087000225,50725.77630048 2025-09-27,02:08:10.000,270,11023365,-795,0,1758938889,15183.723858649995,147.3711556499984,50725.77630048 2025-09-27,02:08:11.000,270,11023432,-795,0,1758938890,15183.81143067999,147.3218117400029,50725.84617168 2025-09-27,02:08:12.000,270,11023416,-795,0,1758938891,15183.784485439995,147.3359100000016,50725.81123608001 2025-09-27,02:08:13.000,270,11023453,-795,0,1758938892,15183.81143067999,147.39230304000375,50725.8182232 2025-09-27,02:08:14.000,270,11023349,-795,0,1758938893,15183.845112229996,147.3359100000016,50725.86014592001 2025-09-27,02:08:15.000,270,11023420,-795,0,1758938894,15183.885530089996,147.37820477999776,50725.79726184 2025-09-27,02:08:16.000,270,11023391,-795,0,1758938895,15183.85858485,147.3711556499984,50725.82521032 2025-09-27,02:08:17.000,270,11023460,-795,0,1758938896,15183.865321159996,147.40640130000247,50725.81123608001 2025-09-27,02:08:18.000,270,11023335,-795,0,1758938897,15183.85184853999,147.36410651999904,50725.839184560005 2025-09-27,02:08:19.000,270,11023396,-795,0,1758938898,15183.85184853999,147.36410651999904,50725.90905576001 2025-09-27,02:08:20.000,270,11023460,-795,0,1758938899,15183.925947949996,147.3359100000016,50725.80424896 2025-09-27,02:08:21.000,270,11023386,-795,0,1758938900,15183.91921164,147.40640130000247,50725.790274720006 2025-09-27,02:08:22.000,270,11023461,-795,0,1758938901,15183.892266399991,147.36410651999904,50725.84617168 2025-09-27,02:08:23.000,270,11023517,-795,0,1758938902,15183.872057469991,147.36410651999904,50725.87412016 2025-09-27,02:08:24.000,270,11023513,-795,0,1758938903,15183.892266399991,147.39230304000375,50725.790274720006 2025-09-27,02:08:25.000,270,11023495,-795,0,1758938904,15183.865321159996,147.36410651999904,50725.79726184 2025-09-27,02:08:26.000,270,11023417,-795,0,1758938905,15183.939420570001,147.40640130000247,50725.74136488001 2025-09-27,02:08:27.000,270,11023383,-795,0,1758938906,15183.966365809996,147.44869607999863,50725.89508152 2025-09-27,02:08:28.000,270,11023444,-795,0,1758938907,15183.973102119991,147.46984347000398,50725.957965600006 2025-09-27,02:08:29.000,270,11023417,-795,0,1758938908,15184.013519979992,147.44869607999863,50725.97193984 2025-09-27,02:08:30.000,270,11023417,-795,0,1758938909,15184.060674150001,147.4345978199999,50725.937004240004 2025-09-27,02:08:31.000,270,11023314,-795,0,1758938910,15184.074146769992,147.51213825000013,50725.9929012 2025-09-27,02:08:32.000,270,11023445,-795,0,1758938911,15184.047201529997,147.52623650999885,50725.90905576001 2025-09-27,02:08:33.000,270,11023500,-795,0,1758938912,15184.067410459997,147.4839417300027,50725.888094400005 2025-09-27,02:08:34.000,270,11023521,-795,0,1758938913,15184.060674150001,147.51213825000013,50725.95097848001 2025-09-27,02:08:35.000,270,11023470,-795,0,1758938914,15184.114564629992,147.4839417300027,50725.9929012 2025-09-27,02:08:36.000,270,11023499,-795,0,1758938915,15184.026992599996,147.46984347000398,50725.97892696001 2025-09-27,02:08:37.000,270,11023511,-795,0,1758938916,15184.006783669996,147.50508912000078,50725.90905576001 2025-09-27,02:08:38.000,270,11023394,-795,0,1758938917,15184.067410459997,147.45574520999799,50725.90905576001 2025-09-27,02:08:39.000,270,11023432,-795,0,1758938918,15184.074146769992,147.51213825000013,50725.902068639996 2025-09-27,02:08:40.000,270,11023422,-795,0,1758938919,15184.033728909992,147.3993521700031,50725.888094400005 2025-09-27,02:08:41.000,270,11023450,-795,0,1758938920,15184.074146769992,147.4204995600012,50726.02084968 2025-09-27,02:08:42.000,270,11023404,-795,0,1758938921,15184.053937839992,147.41345043000183,50725.98591408 2025-09-27,02:08:43.000,270,11023425,-795,0,1758938922,15184.033728909992,147.3852539100044,50725.9929012 2025-09-27,02:08:44.000,270,11023374,-795,0,1758938923,15184.080883080002,147.4204995600012,50725.90905576001 2025-09-27,02:08:45.000,270,11023397,-795,0,1758938924,15184.080883080002,147.41345043000183,50725.9929012 2025-09-27,02:08:46.000,270,11023525,-795,0,1758938925,15184.114564629992,147.46279434000462,50725.94399136 2025-09-27,02:08:47.000,270,11023490,-795,0,1758938926,15184.148246179997,147.40640130000247,50726.02084968 2025-09-27,02:08:48.000,270,11023468,-795,0,1758938927,15184.195400349992,147.3993521700031,50725.9929012 2025-09-27,02:08:49.000,270,11023393,-795,0,1758938928,15184.161718800002,147.4345978199999,50726.07674664001 2025-09-27,02:08:50.000,270,11023404,-795,0,1758938929,15184.181927730002,147.44869607999863,50725.97193984 2025-09-27,02:08:51.000,270,11023372,-795,0,1758938930,15184.195400349992,147.4345978199999,50726.01386256 2025-09-27,02:08:52.000,270,11023535,-795,0,1758938931,15184.208872969997,147.4345978199999,50725.937004240004 2025-09-27,02:08:53.000,270,11023434,-795,0,1758938932,15184.235818209992,147.39230304000375,50726.02084968 2025-09-27,02:08:54.000,270,11023411,-795,0,1758938933,15184.222345590002,147.45574520999799,50726.02084968 2025-09-27,02:08:55.000,270,11023410,-795,0,1758938934,15184.222345590002,147.44164694999927,50725.97892696001 2025-09-27,02:08:56.000,270,11023401,-795,0,1758938935,15184.208872969997,147.3852539100044,50725.96495272 2025-09-27,02:08:57.000,270,11023482,-795,0,1758938936,15184.181927730002,147.42754869000055,50725.97892696001 2025-09-27,02:08:58.000,270,11023463,-795,0,1758938937,15184.188664039997,147.44869607999863,50725.937004240004 2025-09-27,02:08:59.000,270,11023415,-795,0,1758938938,15184.195400349992,147.45574520999799,50725.89508152 2025-09-27,02:09:00.000,270,11023450,-795,0,1758938939,15184.195400349992,147.37820477999776,50725.92303 2025-09-27,02:09:01.000,270,11023408,-795,0,1758938940,15184.154982489992,147.3711556499984,50725.89508152 2025-09-27,02:09:02.000,270,11023345,-795,0,1758938941,15184.148246179997,147.3993521700031,50725.95097848001 2025-09-27,02:09:03.000,270,11023492,-795,0,1758938942,15184.107828319997,147.36410651999904,50725.80424896 2025-09-27,02:09:04.000,270,11023416,-795,0,1758938943,15184.121300940002,147.3711556499984,50725.91604288 2025-09-27,02:09:05.000,270,11023416,-795,0,1758938944,15184.195400349992,147.32886087000225,50725.89508152 2025-09-27,02:09:06.000,270,11023424,-795,0,1758938945,15184.168455109997,147.3852539100044,50725.87412016 2025-09-27,02:09:07.000,270,11023418,-795,0,1758938946,15184.215609279992,147.35000826000032,50725.83219744001 2025-09-27,02:09:08.000,270,11023510,-795,0,1758938947,15184.242554520002,147.32886087000225,50725.86014592001 2025-09-27,02:09:09.000,270,11023482,-795,0,1758938948,15184.235818209992,147.3359100000016,50725.84617168 2025-09-27,02:09:10.000,270,11023458,-795,0,1758938949,15184.303181310002,147.3359100000016,50725.82521032 2025-09-27,02:09:11.000,270,11023428,-795,0,1758938950,15184.303181310002,147.4204995600012,50725.90905576001 2025-09-27,02:09:12.000,270,11023515,-795,0,1758938951,15184.269499759997,147.3359100000016,50725.84617168 2025-09-27,02:09:13.000,270,11023433,-795,0,1758938952,15184.336862859993,147.27951695999946,50725.902068639996 2025-09-27,02:09:14.000,270,11023394,-795,0,1758938953,15184.269499759997,147.28656608999881,50725.91604288 2025-09-27,02:09:15.000,270,11023431,-795,0,1758938954,15184.208872969997,147.2724678300001,50725.88110728001 2025-09-27,02:09:16.000,270,11023459,-795,0,1758938955,15184.181927730002,147.31476261000353,50725.86014592001 2025-09-27,02:09:17.000,270,11023329,-795,0,1758938956,15184.229081899997,147.2090256599986,50725.790274720006 2025-09-27,02:09:18.000,270,11023359,-795,0,1758938957,15184.195400349992,147.25836957000138,50725.769313360004 2025-09-27,02:09:19.000,270,11023291,-795,0,1758938958,15184.175191419992,147.23017305000394,50725.71341640001 2025-09-27,02:09:20.000,270,11023435,-795,0,1758938959,15184.229081899997,147.23017305000394,50725.66450656001 2025-09-27,02:09:21.000,270,11023506,-795,0,1758938960,15184.256027139993,147.31476261000353,50725.83219744001 2025-09-27,02:09:22.000,270,11023445,-795,0,1758938961,15184.282972380002,147.25132044000202,50725.80424896 2025-09-27,02:09:23.000,270,11023514,-795,0,1758938962,15184.262763450002,147.25836957000138,50725.76232624001 2025-09-27,02:09:24.000,270,11023381,-795,0,1758938963,15184.309917619998,147.30771348000417,50725.72739064 2025-09-27,02:09:25.000,270,11023437,-795,0,1758938964,15184.323390240002,147.28656608999881,50725.734377759996 2025-09-27,02:09:26.000,270,11023475,-795,0,1758938965,15184.478325369993,147.3852539100044,50725.769313360004 2025-09-27,02:09:27.000,270,11023389,-755,0,1758938966,15184.444643819988,147.35000826000032,50725.790274720006 2025-09-27,02:09:28.000,270,11023420,-795,0,1758938967,15184.485061679989,147.34295913000096,50725.86014592001 2025-09-27,02:09:29.000,270,11023418,-795,0,1758938968,15184.424434889988,147.28656608999881,50725.88110728001 2025-09-27,02:09:30.000,270,11023368,-795,0,1758938969,15184.397489649993,147.3006643500048,50725.769313360004 2025-09-27,02:09:31.000,270,11023427,-795,0,1758938970,15184.485061679989,147.40640130000247,50725.79726184 2025-09-27,02:09:32.000,270,11023371,-795,0,1758938971,15184.518743229994,147.35705738999968,50725.78328760001 2025-09-27,02:09:33.000,270,11023440,-795,0,1758938972,15184.397489649993,147.3359100000016,50725.80424896 2025-09-27,02:09:34.000,270,11023467,-795,0,1758938973,15184.410962269998,147.34295913000096,50725.77630048 2025-09-27,02:09:35.000,270,11023315,-795,0,1758938974,15184.404225959988,147.25836957000138,50725.76232624001 2025-09-27,02:09:36.000,270,11023500,-795,0,1758938975,15184.390753339998,147.27951695999946,50725.74136488001 2025-09-27,02:09:37.000,270,11023469,-795,0,1758938976,15184.377280719993,147.34295913000096,50725.66450656001 2025-09-27,02:09:38.000,270,11023545,-795,0,1758938977,15184.424434889988,147.30771348000417,50725.75533912 2025-09-27,02:09:39.000,270,11023467,-795,0,1758938978,15184.444643819988,147.32886087000225,50725.671493680005 2025-09-27,02:09:40.000,270,11023439,-795,0,1758938979,15184.431171199998,147.3359100000016,50725.74136488001 2025-09-27,02:09:41.000,270,11023349,-795,0,1758938980,15184.437907509993,147.35705738999968,50725.63655808 2025-09-27,02:09:42.000,270,11023407,-795,0,1758938981,15184.512006919998,147.30771348000417,50725.77630048 2025-09-27,02:09:43.000,270,11023524,-795,0,1758938982,15184.451380129998,147.36410651999904,50725.769313360004 2025-09-27,02:09:44.000,270,11023481,-795,0,1758938983,15184.545688469989,147.4204995600012,50725.74136488001 2025-09-27,02:09:45.000,270,11023429,-795,0,1758938984,15184.586106329989,147.39230304000375,50725.77630048 2025-09-27,02:09:46.000,270,11023410,-795,0,1758938985,15184.565897399989,147.40640130000247,50725.80424896 2025-09-27,02:09:47.000,270,11023418,-795,0,1758938986,15184.613051569999,147.4839417300027,50725.80424896 2025-09-27,02:09:48.000,270,11023398,-795,0,1758938987,15184.653469429999,147.40640130000247,50725.91604288 2025-09-27,02:09:49.000,270,11023444,-795,0,1758938988,15184.660205739994,147.40640130000247,50725.78328760001 2025-09-27,02:09:50.000,270,11023443,-795,0,1758938989,15184.606315259989,147.46984347000398,50725.79726184 2025-09-27,02:09:51.000,270,11023503,-795,0,1758938990,15184.586106329989,147.4345978199999,50725.79726184 2025-09-27,02:09:52.000,270,11023362,-795,0,1758938991,15184.586106329989,147.49099086000206,50725.79726184 2025-09-27,02:09:53.000,270,11023461,-795,0,1758938992,15184.62652418999,147.35705738999968,50725.81123608001 2025-09-27,02:09:54.000,270,11023467,-795,0,1758938993,15184.559161089994,147.45574520999799,50725.70642928 2025-09-27,02:09:55.000,270,11023378,-795,0,1758938994,15184.606315259989,147.3993521700031,50725.78328760001 2025-09-27,02:09:56.000,270,11023457,-795,0,1758938995,15184.599578949994,147.46984347000398,50725.748352 2025-09-27,02:09:57.000,270,11023364,-795,0,1758938996,15184.639996809994,147.4839417300027,50725.720403520005 2025-09-27,02:09:58.000,270,11023433,-795,0,1758938997,15184.73430515,147.44164694999927,50725.76232624001 2025-09-27,02:09:59.000,270,11023512,-795,0,1758938998,15184.73430515,147.46279434000462,50725.91604288 2025-09-27,02:10:00.000,270,11023446,-795,0,1758938999,15184.72756883999,147.47689260000334,50725.80424896 2025-09-27,02:10:01.000,270,11023506,-795,0,1758939000,15184.76798669999,147.45574520999799,50725.8182232 2025-09-27,02:10:02.000,270,11023453,-795,0,1758939001,15184.82861348999,147.49803999000142,50725.96495272 2025-09-27,02:10:03.000,270,11023525,-795,0,1758939002,15184.77472301,147.52623650999885,50725.86014592001 2025-09-27,02:10:04.000,270,11023498,-795,0,1758939003,15184.862295039995,147.49099086000206,50725.86713304 2025-09-27,02:10:05.000,270,11023366,-795,0,1758939004,15184.79493194,147.56853129000228,50725.75533912 2025-09-27,02:10:06.000,270,11023396,-795,0,1758939005,15184.84882241999,147.54033477000485,50725.80424896 2025-09-27,02:10:07.000,270,11023349,-795,0,1758939006,15184.87576766,147.57558042000164,50725.87412016 2025-09-27,02:10:08.000,270,11023485,-795,0,1758939007,15184.8353498,147.54033477000485,50725.80424896 2025-09-27,02:10:09.000,270,11023411,-795,0,1758939008,15184.862295039995,147.57558042000164,50725.87412016 2025-09-27,02:10:10.000,270,11023443,-795,0,1758939009,15184.8353498,147.56853129000228,50725.79726184 2025-09-27,02:10:11.000,270,11023369,-795,0,1758939010,15184.87576766,147.61082606999844,50725.86014592001 2025-09-27,02:10:12.000,270,11023379,-795,0,1758939011,15184.862295039995,147.63902259000315,50725.81123608001 2025-09-27,02:10:13.000,270,11023330,-795,0,1758939012,15184.88924027999,147.60377693999908,50725.839184560005 2025-09-27,02:10:14.000,270,11023359,-795,0,1758939013,15184.90944920999,147.69541562999802,50725.84617168 2025-09-27,02:10:15.000,270,11023449,-795,0,1758939014,15184.87576766,147.6813173699993,50725.81123608001 2025-09-27,02:10:16.000,270,11023357,-795,0,1758939015,15184.88924027999,147.62492433000443,50725.8182232 2025-09-27,02:10:17.000,270,11023382,-795,0,1758939016,15184.91618552,147.6460717200025,50725.96495272 2025-09-27,02:10:18.000,270,11023432,-795,0,1758939017,15184.97007599999,147.65312085000187,50725.8531588 2025-09-27,02:10:19.000,270,11023441,-795,0,1758939018,15184.92965813999,147.6813173699993,50725.91604288 2025-09-27,02:10:20.000,270,11023517,-795,0,1758939019,15184.88924027999,147.66016998000123,50725.902068639996 2025-09-27,02:10:21.000,270,11023448,-795,0,1758939020,15184.943130759995,147.75885779999953,50725.83219744001 2025-09-27,02:10:22.000,270,11023459,-795,0,1758939021,15184.963339689995,147.77295605999825,50725.888094400005 2025-09-27,02:10:23.000,270,11023323,-795,0,1758939022,15185.0374391,147.77295605999825,50725.97193984 2025-09-27,02:10:24.000,270,11023466,-795,0,1758939023,15185.0374391,147.80820171000232,50725.97193984 2025-09-27,02:10:25.000,270,11023398,-795,0,1758939024,15185.03070278999,147.80115258000296,50725.97892696001 2025-09-27,02:10:26.000,270,11023519,-795,0,1758939025,15185.01049385999,147.81525084000168,50726.01386256 2025-09-27,02:10:27.000,270,11023399,-795,0,1758939026,15185.05764803,147.85754561999784,50726.08373376 2025-09-27,02:10:28.000,270,11023409,-795,0,1758939027,15185.071120649991,147.8293491000004,50726.04181104 2025-09-27,02:10:29.000,270,11023394,-795,0,1758939028,15185.07785696,147.83639822999976,50726.03482392 2025-09-27,02:10:30.000,270,11023419,-795,0,1758939029,15185.07785696,147.84344735999912,50726.0627724 2025-09-27,02:10:31.000,270,11023458,-795,0,1758939030,15185.091329579991,147.87164388000383,50726.13963072 2025-09-27,02:10:32.000,270,11023471,-795,0,1758939031,15185.071120649991,147.87164388000383,50726.04879816001 2025-09-27,02:10:33.000,270,11023426,-795,0,1758939032,15185.111538509991,147.86459475000447,50726.11168224 2025-09-27,02:10:34.000,270,11023438,-795,0,1758939033,15185.111538509991,147.86459475000447,50726.09072088 2025-09-27,02:10:35.000,270,11023446,-795,0,1758939034,15185.071120649991,147.90688953000063,50726.02783680001 2025-09-27,02:10:36.000,270,11023530,-795,0,1758939035,15185.158692680001,147.96328257000278,50726.13963072 2025-09-27,02:10:37.000,270,11023461,-795,0,1758939036,15185.09806589,147.8786930100032,50726.1326436 2025-09-27,02:10:38.000,270,11023416,-795,0,1758939037,15185.09806589,147.9280369199987,50725.93001712001 2025-09-27,02:10:39.000,270,11023343,-795,0,1758939038,15185.125011129996,147.95623344000342,50726.07674664001 2025-09-27,02:10:40.000,270,11023377,-795,0,1758939039,15185.07785696,147.95623344000342,50726.104695120004 2025-09-27,02:10:41.000,270,11023468,-795,0,1758939040,15185.05764803,147.96328257000278,50725.97892696001 2025-09-27,02:10:42.000,270,11023341,-795,0,1758939041,15185.131747439991,147.94918431000406,50726.03482392 2025-09-27,02:10:43.000,270,11023447,-795,0,1758939042,15185.044175409996,147.91393865999999,50726.08373376 2025-09-27,02:10:44.000,270,11023417,-795,0,1758939043,15185.111538509991,147.96328257000278,50726.07674664001 2025-09-27,02:10:45.000,270,11023475,-795,0,1758939044,15185.05764803,147.9421351800047,50725.97892696001 2025-09-27,02:10:46.000,270,11023399,-795,0,1758939045,15185.003757549995,147.92098778999934,50725.937004240004 2025-09-27,02:10:47.000,270,11023432,-795,0,1758939046,15185.023966479996,147.85754561999784,50725.99988832001 2025-09-27,02:10:48.000,270,11023354,-795,0,1758939047,15184.99028492999,147.8927912700019,50725.95097848001 2025-09-27,02:10:49.000,270,11023516,-795,0,1758939048,15184.94986706999,147.9773808300015,50726.02084968 2025-09-27,02:10:50.000,270,11023495,-795,0,1758939049,15185.023966479996,147.94918431000406,50725.97892696001 2025-09-27,02:10:51.000,270,11023437,-795,0,1758939050,15185.023966479996,148.0126264799983,50726.09770800001 2025-09-27,02:10:52.000,270,11023374,-795,0,1758939051,15185.01723017,147.95623344000342,50725.98591408 2025-09-27,02:10:53.000,270,11023497,-795,0,1758939052,15184.99702124,148.02672474000428,50726.0627724 2025-09-27,02:10:54.000,270,11023451,-795,0,1758939053,15184.92965813999,147.93508604999806,50725.94399136 2025-09-27,02:10:55.000,270,11023471,-795,0,1758939054,15184.85555873,147.9421351800047,50725.97892696001 2025-09-27,02:10:56.000,270,11023469,-795,0,1758939055,15184.81514087,147.92098778999934,50725.902068639996 2025-09-27,02:10:57.000,270,11023389,-795,0,1758939056,15184.71409622,147.91393865999999,50725.95097848001 2025-09-27,02:10:58.000,270,11023364,-795,0,1758939057,15184.73430515,147.97033170000213,50725.98591408 2025-09-27,02:10:59.000,270,11023356,-795,0,1758939058,15184.76798669999,147.93508604999806,50725.88110728001 2025-09-27,02:11:00.000,270,11023480,-795,0,1758939059,15184.70735990999,147.9773808300015,50726.006875440005 2025-09-27,02:11:01.000,270,11023427,-795,0,1758939060,15184.77472301,148.04787213000236,50726.03482392 2025-09-27,02:11:02.000,270,11023462,-795,0,1758939061,15184.77472301,148.01967560999765,50725.9929012 2025-09-27,02:11:03.000,270,11023428,-795,0,1758939062,15184.75451408,147.96328257000278,50725.95097848001 2025-09-27,02:11:04.000,270,11023510,-795,0,1758939063,15184.741041459994,147.9773808300015,50726.006875440005 2025-09-27,02:11:05.000,270,11023461,-795,0,1758939064,15184.76798669999,148.0126264799983,50726.02084968 2025-09-27,02:11:06.000,270,11023454,-795,0,1758939065,15184.70735990999,148.01967560999765,50725.9929012 2025-09-27,02:11:07.000,270,11023581,-795,0,1758939066,15184.70735990999,147.9773808300015,50725.94399136 2025-09-27,02:11:08.000,270,11023445,-795,0,1758939067,15184.69388729,147.91393865999999,50725.87412016 2025-09-27,02:11:09.000,270,11023459,-795,0,1758939068,15184.70735990999,147.98442996000085,50725.97892696001 2025-09-27,02:11:10.000,270,11023358,-795,0,1758939069,15184.75451408,148.01967560999765,50725.97892696001 2025-09-27,02:11:11.000,270,11023421,-795,0,1758939070,15184.84882241999,148.08311777999916,50726.1326436 2025-09-27,02:11:12.000,270,11023377,-795,0,1758939071,15184.92965813999,148.06901952000044,50726.1326436 2025-09-27,02:11:13.000,270,11023493,-795,0,1758939072,15184.93639445,148.040823000003,50726.04181104 2025-09-27,02:11:14.000,270,11023544,-795,0,1758939073,15185.003757549995,148.11836343000323,50726.125656480006 2025-09-27,02:11:15.000,270,11023349,-795,0,1758939074,15184.88924027999,148.05492126000172,50726.09072088 2025-09-27,02:11:16.000,270,11023378,-795,0,1758939075,15184.91618552,148.09016690999852,50726.16059208 2025-09-27,02:11:17.000,270,11023405,-795,0,1758939076,15184.93639445,148.06901952000044,50726.174566320005 2025-09-27,02:11:18.000,270,11023424,-795,0,1758939077,15184.86903134999,148.16065820999938,50726.16059208 2025-09-27,02:11:19.000,270,11023420,-795,0,1758939078,15184.8353498,148.14655995000066,50726.125656480006 2025-09-27,02:11:20.000,270,11023384,-795,0,1758939079,15184.80840455999,148.11131430000387,50726.04879816001 2025-09-27,02:11:21.000,270,11023471,-795,0,1758939080,15184.81514087,148.13246169000195,50726.069759519996 2025-09-27,02:11:22.000,270,11023423,-795,0,1758939081,15184.81514087,148.09721603999787,50726.07674664001 2025-09-27,02:11:23.000,270,11023462,-795,0,1758939082,15184.882503969995,148.11131430000387,50726.18155344 2025-09-27,02:11:24.000,270,11023457,-795,0,1758939083,15184.78819562999,148.040823000003,50726.08373376 2025-09-27,02:11:25.000,270,11023449,-795,0,1758939084,15184.70735990999,148.02672474000428,50726.09770800001 2025-09-27,02:11:26.000,270,11023449,-795,0,1758939085,15184.70735990999,147.99852821999957,50726.09770800001 2025-09-27,02:11:27.000,270,11023513,-795,0,1758939086,15184.741041459994,147.96328257000278,50726.02783680001 2025-09-27,02:11:28.000,270,11023463,-795,0,1758939087,15184.70735990999,148.06901952000044,50726.01386256 2025-09-27,02:11:29.000,270,11023454,-795,0,1758939088,15184.700623599994,147.99852821999957,50726.03482392 2025-09-27,02:11:30.000,270,11023435,-795,0,1758939089,15184.68715097999,147.97033170000213,50725.98591408 2025-09-27,02:11:31.000,270,11023475,-795,0,1758939090,15184.66694204999,147.99852821999957,50726.069759519996 2025-09-27,02:11:32.000,270,11023462,-795,0,1758939091,15184.74777776999,147.98442996000085,50726.01386256 2025-09-27,02:11:33.000,270,11023544,-795,0,1758939092,15184.72756883999,148.03377387000364,50726.0627724 2025-09-27,02:11:34.000,270,11023466,-795,0,1758939093,15184.700623599994,148.0760686499998,50725.97892696001 2025-09-27,02:11:35.000,270,11023388,-795,0,1758939094,15184.72756883999,147.99852821999957,50725.99988832001 2025-09-27,02:11:36.000,270,11023491,-795,0,1758939095,15184.70735990999,148.03377387000364,50725.9929012 2025-09-27,02:11:37.000,270,11023417,-795,0,1758939096,15184.69388729,148.02672474000428,50726.03482392 2025-09-27,02:11:38.000,270,11023462,-795,0,1758939097,15184.741041459994,148.01967560999765,50726.11866936001 2025-09-27,02:11:39.000,270,11023483,-795,0,1758939098,15184.72756883999,148.01967560999765,50725.94399136 2025-09-27,02:11:40.000,270,11023347,-795,0,1758939099,15184.673678359999,148.06197039000108,50725.98591408 2025-09-27,02:11:41.000,270,11023334,-795,0,1758939100,15184.70735990999,148.06197039000108,50726.08373376 2025-09-27,02:11:42.000,270,11023464,-795,0,1758939101,15184.700623599994,148.0760686499998,50726.0627724 2025-09-27,02:11:43.000,270,11023418,-795,0,1758939102,15184.720832529994,148.03377387000364,50726.0627724 2025-09-27,02:11:44.000,270,11023461,-795,0,1758939103,15184.619787879994,148.0126264799983,50726.09072088 2025-09-27,02:11:45.000,270,11023437,-795,0,1758939104,15184.741041459994,148.0760686499998,50726.16757920001 2025-09-27,02:11:46.000,270,11023524,-795,0,1758939105,15184.761250389995,148.06901952000044,50726.16757920001 2025-09-27,02:11:47.000,270,11023474,-795,0,1758939106,15184.882503969995,148.04787213000236,50726.125656480006 2025-09-27,02:11:48.000,270,11023391,-795,0,1758939107,15184.81514087,148.06901952000044,50726.1326436 2025-09-27,02:11:49.000,270,11023405,-795,0,1758939108,15184.86903134999,148.0126264799983,50726.0627724 2025-09-27,02:11:50.000,270,11023353,-795,0,1758939109,15184.80840455999,148.11836343000323,50726.125656480006 2025-09-27,02:11:51.000,270,11023455,-795,0,1758939110,15184.862295039995,148.03377387000364,50726.21648904001 2025-09-27,02:11:52.000,270,11023406,-795,0,1758939111,15184.882503969995,148.06197039000108,50726.1326436 2025-09-27,02:11:53.000,270,11023384,-795,0,1758939112,15184.85555873,148.04787213000236,50726.07674664001 2025-09-27,02:11:54.000,270,11023488,-795,0,1758939113,15184.87576766,148.01967560999765,50726.069759519996 2025-09-27,02:11:55.000,270,11023466,-795,0,1758939114,15184.90944920999,148.01967560999765,50726.11168224 2025-09-27,02:11:56.000,270,11023440,-795,0,1758939115,15184.86903134999,148.04787213000236,50726.125656480006 2025-09-27,02:11:57.000,270,11023460,-795,0,1758939116,15184.882503969995,148.09016690999852,50726.14661784001 2025-09-27,02:11:58.000,270,11023437,-795,0,1758939117,15184.85555873,148.040823000003,50726.09770800001 2025-09-27,02:11:59.000,270,11023410,-795,0,1758939118,15184.862295039995,148.11836343000323,50726.125656480006 2025-09-27,02:12:00.000,270,11023376,-795,0,1758939119,15184.882503969995,148.03377387000364,50726.18854056 2025-09-27,02:12:01.000,270,11023450,-795,0,1758939120,15184.86903134999,148.08311777999916,50726.1326436 2025-09-27,02:12:02.000,270,11023495,-795,0,1758939121,15184.902712899995,148.11131430000387,50726.14661784001 2025-09-27,02:12:03.000,270,11023474,-795,0,1758939122,15184.92965813999,148.05492126000172,50726.16059208 2025-09-27,02:12:04.000,270,11023452,-795,0,1758939123,15184.97007599999,148.1042651700045,50726.20950192 2025-09-27,02:12:05.000,270,11023445,-795,0,1758939124,15184.97007599999,148.11836343000323,50726.293347360006 2025-09-27,02:12:06.000,270,11023373,-795,0,1758939125,15184.99702124,148.08311777999916,50726.2025148 2025-09-27,02:12:07.000,270,11023326,-795,0,1758939126,15184.943130759995,148.11836343000323,50726.11866936001 2025-09-27,02:12:08.000,270,11023423,-795,0,1758939127,15184.983548619995,148.13246169000195,50726.25841176 2025-09-27,02:12:09.000,270,11023313,-795,0,1758939128,15185.01723017,148.1747564699981,50726.27937312 2025-09-27,02:12:10.000,270,11023450,-795,0,1758939129,15185.03070278999,148.0760686499998,50726.19552768001 2025-09-27,02:12:11.000,270,11023525,-795,0,1758939130,15184.983548619995,148.13246169000195,50726.272386000004 2025-09-27,02:12:12.000,270,11023444,-795,0,1758939131,15184.963339689995,148.04787213000236,50726.2025148 2025-09-27,02:12:13.000,270,11023421,-795,0,1758939132,15184.93639445,148.0760686499998,50726.21648904001 2025-09-27,02:12:14.000,270,11023399,-795,0,1758939133,15184.943130759995,148.03377387000364,50726.16757920001 2025-09-27,02:12:15.000,270,11023419,-795,0,1758939134,15184.983548619995,148.00557734999893,50726.21648904001 2025-09-27,02:12:16.000,270,11023462,-795,0,1758939135,15185.071120649991,147.9773808300015,50726.19552768001 2025-09-27,02:12:17.000,270,11023462,-795,0,1758939136,15185.044175409996,148.06197039000108,50726.223476160005 2025-09-27,02:12:18.000,270,11023403,-795,0,1758939137,15185.01723017,148.06197039000108,50726.25841176 2025-09-27,02:12:19.000,270,11023496,-675,0,1758939138,15184.97007599999,148.0126264799983,50726.223476160005 2025-09-27,02:12:20.000,270,11023475,-795,0,1758939139,15184.91618552,147.9914790900002,50726.18854056 2025-09-27,02:12:21.000,270,11023449,-795,0,1758939140,15184.97007599999,147.94918431000406,50726.2025148 2025-09-27,02:12:22.000,270,11023460,-795,0,1758939141,15184.97007599999,148.040823000003,50726.23046328 2025-09-27,02:12:23.000,270,11023426,-795,0,1758939142,15184.99702124,147.99852821999957,50726.20950192 2025-09-27,02:12:24.000,270,11023416,-795,0,1758939143,15185.03070278999,148.09721603999787,50726.21648904001 2025-09-27,02:12:25.000,270,11023437,-795,0,1758939144,15185.11827482,147.99852821999957,50726.16059208 2025-09-27,02:12:26.000,270,11023484,-795,0,1758939145,15185.158692680001,148.09721603999787,50726.25142464 2025-09-27,02:12:27.000,270,11023370,-795,0,1758939146,15185.192374229991,148.09721603999787,50726.32828296 2025-09-27,02:12:28.000,270,11023385,-795,0,1758939147,15185.151956369991,148.11836343000323,50726.27937312 2025-09-27,02:12:29.000,270,11023423,-795,0,1758939148,15185.212583159991,148.09016690999852,50726.2025148 2025-09-27,02:12:30.000,270,11023391,-795,0,1758939149,15185.205846849996,148.05492126000172,50726.272386000004 2025-09-27,02:12:31.000,270,11023451,-795,0,1758939150,15185.239528400001,148.0760686499998,50726.25142464 2025-09-27,02:12:32.000,270,11023456,-795,0,1758939151,15185.219319470001,148.06197039000108,50726.19552768001 2025-09-27,02:12:33.000,270,11023420,-795,0,1758939152,15185.259737330001,148.13246169000195,50726.25841176 2025-09-27,02:12:34.000,270,11023510,-795,0,1758939153,15185.273209949992,148.03377387000364,50726.21648904001 2025-09-27,02:12:35.000,270,11023442,-795,0,1758939154,15185.300155190002,148.04787213000236,50726.23046328 2025-09-27,02:12:36.000,270,11023425,-795,0,1758939155,15185.226055779996,147.99852821999957,50726.23046328 2025-09-27,02:12:37.000,270,11023480,-795,0,1758939156,15185.205846849996,148.08311777999916,50726.16757920001 2025-09-27,02:12:38.000,270,11023436,-795,0,1758939157,15185.205846849996,148.08311777999916,50726.23046328 2025-09-27,02:12:39.000,270,11023473,-795,0,1758939158,15185.253001019992,147.96328257000278,50726.19552768001 2025-09-27,02:12:40.000,270,11023445,-795,0,1758939159,15185.259737330001,147.99852821999957,50726.18155344 2025-09-27,02:12:41.000,270,11023437,-795,0,1758939160,15185.306891499997,147.96328257000278,50726.2025148 2025-09-27,02:12:42.000,270,11023356,-795,0,1758939161,15185.340573050002,147.9914790900002,50726.21648904001 2025-09-27,02:12:43.000,270,11023485,-795,0,1758939162,15185.273209949992,147.99852821999957,50726.2025148 2025-09-27,02:12:44.000,270,11023423,-795,0,1758939163,15185.279946260001,147.9914790900002,50726.27937312 2025-09-27,02:12:45.000,270,11023377,-795,0,1758939164,15185.205846849996,147.98442996000085,50726.174566320005 2025-09-27,02:12:46.000,270,11023444,-795,0,1758939165,15185.13848375,147.90688953000063,50726.18854056 2025-09-27,02:12:47.000,270,11023468,-795,0,1758939166,15185.11827482,147.87164388000383,50726.1326436 2025-09-27,02:12:48.000,270,11023341,-795,0,1758939167,15185.01723017,147.87164388000383,50726.055785280005 2025-09-27,02:12:49.000,270,11023381,-795,0,1758939168,15185.03070278999,147.85049648999848,50725.99988832001 2025-09-27,02:12:50.000,270,11023352,-795,0,1758939169,15185.044175409996,147.78705432000424,50725.957965600006 2025-09-27,02:12:51.000,270,11023478,-795,0,1758939170,15185.064384339996,147.73771041000145,50726.02084968 2025-09-27,02:12:52.000,270,11023421,-795,0,1758939171,15185.05764803,147.91393865999999,50726.006875440005 2025-09-27,02:12:53.000,270,11023468,-795,0,1758939172,15185.0374391,147.7659069299989,50726.04181104 2025-09-27,02:12:54.000,270,11023435,-795,0,1758939173,15185.125011129996,147.83639822999976,50726.006875440005 2025-09-27,02:12:55.000,270,11023496,-795,0,1758939174,15185.151956369991,147.8786930100032,50725.98591408 2025-09-27,02:12:56.000,270,11023491,-795,0,1758939175,15185.05091171999,147.8927912700019,50725.92303 2025-09-27,02:12:57.000,270,11023404,-795,0,1758939176,15185.11827482,147.84344735999912,50726.02084968 2025-09-27,02:12:58.000,270,11023516,-795,0,1758939177,15185.084593269996,147.85754561999784,50726.02783680001 2025-09-27,02:12:59.000,270,11023460,-795,0,1758939178,15185.131747439991,147.88574214000255,50725.93001712001 2025-09-27,02:13:00.000,270,11023433,-795,0,1758939179,15185.185637919996,147.88574214000255,50726.03482392 2025-09-27,02:13:01.000,270,11023515,-795,0,1758939180,15185.266473639997,147.94918431000406,50726.069759519996 2025-09-27,02:13:02.000,270,11023504,-795,0,1758939181,15185.293418879992,147.94918431000406,50726.08373376 2025-09-27,02:13:03.000,270,11023465,-795,0,1758939182,15185.286682569997,148.00557734999893,50726.14661784001 2025-09-27,02:13:04.000,270,11023395,-795,0,1758939183,15185.407936149997,147.94918431000406,50726.069759519996 2025-09-27,02:13:05.000,270,11023484,-795,0,1758939184,15185.374254599992,147.97033170000213,50726.11168224 2025-09-27,02:13:06.000,270,11023490,-795,0,1758939185,15185.421408770002,147.95623344000342,50726.13963072 2025-09-27,02:13:07.000,270,11023542,-715,0,1758939186,15185.441617700002,147.9914790900002,50726.0627724 2025-09-27,02:13:08.000,270,11023580,-795,0,1758939187,15185.515717109993,147.98442996000085,50726.08373376 2025-09-27,02:13:09.000,270,11023484,-795,0,1758939188,15185.495508179993,148.0126264799983,50726.125656480006 2025-09-27,02:13:10.000,270,11023476,-795,0,1758939189,15185.495508179993,147.9421351800047,50726.104695120004 2025-09-27,02:13:11.000,270,11023412,-795,0,1758939190,15185.529189729998,147.94918431000406,50726.18155344 2025-09-27,02:13:12.000,270,11023425,-795,0,1758939191,15185.515717109993,147.9421351800047,50726.11168224 2025-09-27,02:13:13.000,270,11023532,-795,0,1758939192,15185.475299249993,147.90688953000063,50726.19552768001 2025-09-27,02:13:14.000,270,11023493,-795,0,1758939193,15185.455090319992,147.89984040000127,50726.09072088 2025-09-27,02:13:15.000,270,11023480,-795,0,1758939194,15185.468562939997,147.85049648999848,50726.14661784001 2025-09-27,02:13:16.000,270,11023541,-795,0,1758939195,15185.475299249993,147.95623344000342,50726.04181104 2025-09-27,02:13:17.000,270,11023505,-795,0,1758939196,15185.475299249993,147.89984040000127,50726.04879816001 2025-09-27,02:13:18.000,270,11023416,-795,0,1758939197,15185.495508179993,147.90688953000063,50726.09770800001 2025-09-27,02:13:19.000,270,11023455,-795,0,1758939198,15185.488771869997,147.88574214000255,50726.0627724 2025-09-27,02:13:20.000,270,11023406,-795,0,1758939199,15185.468562939997,147.7941034500036,50725.98591408 2025-09-27,02:13:21.000,270,11023501,-795,0,1758939200,15185.455090319992,147.80115258000296,50726.104695120004 2025-09-27,02:13:22.000,270,11023442,-795,0,1758939201,15185.502244490002,147.83639822999976,50726.11866936001 2025-09-27,02:13:23.000,270,11023434,-795,0,1758939202,15185.461826630002,147.80820171000232,50726.09072088 2025-09-27,02:13:24.000,270,11023491,-795,0,1758939203,15185.529189729998,147.80115258000296,50726.11866936001 2025-09-27,02:13:25.000,270,11023334,-795,0,1758939204,15185.455090319992,147.85754561999784,50726.1326436 2025-09-27,02:13:26.000,270,11023401,-795,0,1758939205,15185.515717109993,147.8293491000004,50726.14661784001 2025-09-27,02:13:27.000,270,11023420,-795,0,1758939206,15185.549398659998,147.80115258000296,50725.98591408 2025-09-27,02:13:28.000,270,11023471,-795,0,1758939207,15185.535926039993,147.84344735999912,50726.14661784001 2025-09-27,02:13:29.000,270,11023514,-795,0,1758939208,15185.529189729998,147.8293491000004,50726.14661784001 2025-09-27,02:13:30.000,270,11023466,-795,0,1758939209,15185.549398659998,147.87164388000383,50726.08373376 2025-09-27,02:13:31.000,270,11023496,-795,0,1758939210,15185.569607589998,147.84344735999912,50726.174566320005 2025-09-27,02:13:32.000,270,11023397,-795,0,1758939211,15185.515717109993,147.77295605999825,50726.055785280005 2025-09-27,02:13:33.000,270,11023408,-795,0,1758939212,15185.549398659998,147.81525084000168,50726.104695120004 2025-09-27,02:13:34.000,270,11023404,-795,0,1758939213,15185.657179619993,147.92098778999934,50726.07674664001 2025-09-27,02:13:35.000,270,11023413,-795,0,1758939214,15185.690861169998,147.85754561999784,50726.13963072 2025-09-27,02:13:36.000,270,11023455,-795,0,1758939215,15185.670652239998,147.85049648999848,50726.15360496 2025-09-27,02:13:37.000,270,11023566,-795,0,1758939216,15185.670652239998,147.90688953000063,50726.18155344 2025-09-27,02:13:38.000,270,11023480,-795,0,1758939217,15185.731279029998,147.80820171000232,50726.223476160005 2025-09-27,02:13:39.000,270,11023541,-795,0,1758939218,15185.677388549993,147.86459475000447,50726.223476160005 2025-09-27,02:13:40.000,270,11023474,-795,0,1758939219,15185.684124859989,147.92098778999934,50726.24443752001 2025-09-27,02:13:41.000,270,11023351,-795,0,1758939220,15185.636970689993,147.83639822999976,50726.20950192 2025-09-27,02:13:42.000,270,11023449,-795,0,1758939221,15185.697597479993,147.85754561999784,50726.1326436 2025-09-27,02:13:43.000,270,11023442,-795,0,1758939222,15185.724542719989,147.7941034500036,50726.25841176 2025-09-27,02:13:44.000,270,11023448,-795,0,1758939223,15185.717806409993,147.8786930100032,50726.223476160005 2025-09-27,02:13:45.000,270,11023459,-795,0,1758939224,15185.663915929988,147.8293491000004,50726.25142464 2025-09-27,02:13:46.000,270,11023459,-715,0,1758939225,15185.623498069988,147.80115258000296,50726.13963072 2025-09-27,02:13:47.000,270,11023463,-795,0,1758939226,15185.610025449998,147.85049648999848,50726.125656480006 2025-09-27,02:13:48.000,270,11023445,-795,0,1758939227,15185.636970689993,147.7941034500036,50726.069759519996 2025-09-27,02:13:49.000,270,11023407,-795,0,1758939228,15185.690861169998,147.87164388000383,50726.11168224 2025-09-27,02:13:50.000,270,11023425,-795,0,1758939229,15185.663915929988,147.8293491000004,50726.055785280005 2025-09-27,02:13:51.000,270,11023389,-795,0,1758939230,15185.670652239998,147.85049648999848,50726.08373376 2025-09-27,02:13:52.000,270,11023463,-795,0,1758939231,15185.704333789989,147.84344735999912,50726.0627724 2025-09-27,02:13:53.000,270,11023426,-795,0,1758939232,15185.697597479993,147.90688953000063,50726.2025148 2025-09-27,02:13:54.000,270,11023558,-795,0,1758939233,15185.711070099998,147.90688953000063,50726.27937312 2025-09-27,02:13:55.000,270,11023562,-795,0,1758939234,15185.711070099998,147.89984040000127,50726.27937312 2025-09-27,02:13:56.000,270,11023544,-795,0,1758939235,15185.670652239998,147.80115258000296,50726.20950192 2025-09-27,02:13:57.000,270,11023550,-795,0,1758939236,15185.697597479993,147.91393865999999,50726.15360496 2025-09-27,02:13:58.000,270,11023418,-795,0,1758939237,15185.643706999988,147.83639822999976,50726.3073216 2025-09-27,02:13:59.000,270,11023613,-795,0,1758939238,15185.684124859989,147.83639822999976,50726.237450399996 2025-09-27,02:14:00.000,270,11023274,-795,0,1758939239,15185.657179619993,147.84344735999912,50726.174566320005 2025-09-27,02:14:01.000,270,11023406,-795,0,1758939240,15185.690861169998,147.8927912700019,50726.31430872001 2025-09-27,02:14:02.000,270,11023402,-795,0,1758939241,15185.670652239998,147.91393865999999,50726.21648904001 2025-09-27,02:14:03.000,270,11023476,-795,0,1758939242,15185.630234379998,147.8786930100032,50726.174566320005 2025-09-27,02:14:04.000,270,11023539,-795,0,1758939243,15185.630234379998,147.89984040000127,50726.18854056 2025-09-27,02:14:05.000,270,11023502,-795,0,1758939244,15185.650443309998,147.90688953000063,50726.31430872001 2025-09-27,02:14:06.000,270,11023558,-795,0,1758939245,15185.643706999988,147.9421351800047,50726.19552768001 2025-09-27,02:14:07.000,270,11023560,-795,0,1758939246,15185.630234379998,147.9280369199987,50726.23046328 2025-09-27,02:14:08.000,270,11023469,-795,0,1758939247,15185.616761759993,147.90688953000063,50726.18854056 2025-09-27,02:14:09.000,270,11023441,-795,0,1758939248,15185.650443309998,147.92098778999934,50726.2025148 2025-09-27,02:14:10.000,270,11023463,-795,0,1758939249,15185.535926039993,147.89984040000127,50726.2025148 2025-09-27,02:14:11.000,270,11023347,-795,0,1758939250,15185.461826630002,147.8927912700019,50726.15360496 2025-09-27,02:14:12.000,270,11023446,-795,0,1758939251,15185.475299249993,147.86459475000447,50726.2025148 2025-09-27,02:14:13.000,270,11023466,-795,0,1758939252,15185.482035560002,147.88574214000255,50726.11168224 2025-09-27,02:14:14.000,270,11023435,-795,0,1758939253,15185.455090319992,147.8293491000004,50726.09072088 2025-09-27,02:14:15.000,270,11023472,-795,0,1758939254,15185.421408770002,147.82229997000104,50726.16757920001 2025-09-27,02:14:16.000,270,11023483,-795,0,1758939255,15185.394463529992,147.85049648999848,50726.055785280005 2025-09-27,02:14:17.000,270,11023468,-795,0,1758939256,15185.313627809992,147.7659069299989,50726.006875440005 2025-09-27,02:14:18.000,270,11023407,-795,0,1758939257,15185.259737330001,147.80115258000296,50726.055785280005 2025-09-27,02:14:19.000,270,11023397,-795,0,1758939258,15185.253001019992,147.83639822999976,50726.01386256 2025-09-27,02:14:20.000,270,11023370,-795,0,1758939259,15185.273209949992,147.88574214000255,50725.94399136 2025-09-27,02:14:21.000,270,11023401,-795,0,1758939260,15185.293418879992,147.83639822999976,50725.96495272 2025-09-27,02:14:22.000,270,11023304,-795,0,1758939261,15185.273209949992,147.8786930100032,50726.01386256 2025-09-27,02:14:23.000,270,11023339,-795,0,1758939262,15185.347309359997,147.90688953000063,50726.07674664001 2025-09-27,02:14:24.000,270,11023510,-795,0,1758939263,15185.354045669992,147.86459475000447,50726.11168224 2025-09-27,02:14:25.000,270,11023463,-795,0,1758939264,15185.380990910002,147.89984040000127,50726.02084968 2025-09-27,02:14:26.000,270,11023410,-795,0,1758939265,15185.347309359997,147.9773808300015,50726.04181104 2025-09-27,02:14:27.000,270,11023478,-795,0,1758939266,15185.374254599992,147.94918431000406,50726.07674664001 2025-09-27,02:14:28.000,270,11023493,-795,0,1758939267,15185.340573050002,147.90688953000063,50726.174566320005 2025-09-27,02:14:29.000,270,11023532,-795,0,1758939268,15185.367518289997,147.97033170000213,50726.2025148 2025-09-27,02:14:30.000,270,11023405,-795,0,1758939269,15185.380990910002,147.8293491000004,50726.08373376 2025-09-27,02:14:31.000,270,11023519,-795,0,1758939270,15185.354045669992,147.90688953000063,50726.09072088 2025-09-27,02:14:32.000,270,11023516,-795,0,1758939271,15185.380990910002,147.9421351800047,50726.04181104 2025-09-27,02:14:33.000,270,11023546,-795,0,1758939272,15185.367518289997,147.91393865999999,50726.1326436 2025-09-27,02:14:34.000,270,11023418,-795,0,1758939273,15185.333836739992,147.9280369199987,50726.055785280005 2025-09-27,02:14:35.000,270,11023462,-795,0,1758939274,15185.421408770002,148.04787213000236,50726.13963072 2025-09-27,02:14:36.000,270,11023441,-795,0,1758939275,15185.475299249993,147.95623344000342,50726.11168224 2025-09-27,02:14:37.000,270,11023539,-795,0,1758939276,15185.482035560002,147.94918431000406,50726.223476160005 2025-09-27,02:14:38.000,270,11023307,-795,0,1758939277,15185.475299249993,147.93508604999806,50726.174566320005 2025-09-27,02:14:39.000,270,11023342,-795,0,1758939278,15185.508980799998,147.8786930100032,50726.104695120004 2025-09-27,02:14:40.000,270,11023434,-795,0,1758939279,15185.482035560002,147.97033170000213,50726.125656480006 2025-09-27,02:14:41.000,270,11023397,-795,0,1758939280,15185.488771869997,147.9421351800047,50726.04879816001 2025-09-27,02:14:42.000,270,11023472,-795,0,1758939281,15185.549398659998,147.84344735999912,50726.19552768001 2025-09-27,02:14:43.000,270,11023423,-795,0,1758939282,15185.515717109993,147.8927912700019,50726.104695120004 2025-09-27,02:14:44.000,270,11023513,-795,0,1758939283,15185.535926039993,147.90688953000063,50726.33527008001 2025-09-27,02:14:45.000,270,11023452,-795,0,1758939284,15185.542662350003,147.8927912700019,50726.174566320005 2025-09-27,02:14:46.000,270,11023419,-795,0,1758939285,15185.576343899993,147.94918431000406,50726.24443752001 2025-09-27,02:14:47.000,270,11023416,-795,0,1758939286,15185.542662350003,147.96328257000278,50726.2025148 2025-09-27,02:14:48.000,270,11023444,-795,0,1758939287,15185.596552829993,147.94918431000406,50726.237450399996 2025-09-27,02:14:49.000,270,11023421,-795,0,1758939288,15185.623498069988,147.95623344000342,50726.24443752001 2025-09-27,02:14:50.000,270,11023458,-795,0,1758939289,15185.724542719989,147.85754561999784,50726.18854056 2025-09-27,02:14:51.000,270,11023436,-795,0,1758939290,15185.616761759993,147.87164388000383,50726.31430872001 2025-09-27,02:14:52.000,270,11023552,-795,0,1758939291,15185.663915929988,147.90688953000063,50726.28636024001 2025-09-27,02:14:53.000,270,11023346,-795,0,1758939292,15185.650443309998,147.85754561999784,50726.32828296 2025-09-27,02:14:54.000,270,11023505,-795,0,1758939293,15185.670652239998,147.82229997000104,50726.23046328 2025-09-27,02:14:55.000,270,11023469,-795,0,1758939294,15185.670652239998,147.86459475000447,50726.272386000004 2025-09-27,02:14:56.000,270,11023376,-795,0,1758939295,15185.690861169998,147.85049648999848,50726.35623144 2025-09-27,02:14:57.000,270,11023470,-795,0,1758939296,15185.717806409993,147.86459475000447,50726.28636024001 2025-09-27,02:14:58.000,270,11023562,-795,0,1758939297,15185.677388549993,147.84344735999912,50726.3073216 2025-09-27,02:14:59.000,270,11023391,-795,0,1758939298,15185.704333789989,147.84344735999912,50726.18854056 2025-09-27,02:15:00.000,270,11023425,-795,0,1758939299,15185.657179619993,147.75885779999953,50726.342257200005 2025-09-27,02:15:01.000,270,11023465,-795,0,1758939300,15185.650443309998,147.7941034500036,50726.19552768001 2025-09-27,02:15:02.000,270,11023389,-795,0,1758939301,15185.663915929988,147.80820171000232,50726.272386000004 2025-09-27,02:15:03.000,270,11023390,-795,0,1758939302,15185.711070099998,147.7941034500036,50726.272386000004 2025-09-27,02:15:04.000,270,11023533,-795,0,1758939303,15185.643706999988,147.78000519000489,50726.27937312 2025-09-27,02:15:05.000,270,11023299,-795,0,1758939304,15185.711070099998,147.7659069299989,50726.272386000004 2025-09-27,02:15:06.000,270,11023436,-795,0,1758939305,15185.690861169998,147.73771041000145,50726.25841176 2025-09-27,02:15:07.000,270,11023352,-795,0,1758939306,15185.670652239998,147.73771041000145,50726.35623144 2025-09-27,02:15:08.000,270,11023447,-795,0,1758939307,15185.690861169998,147.73771041000145,50726.30033448 2025-09-27,02:15:09.000,270,11023499,-795,0,1758939308,15185.744751649989,147.7306612800021,50726.3073216 2025-09-27,02:15:10.000,270,11023431,-795,0,1758939309,15185.764960579989,147.68836649999866,50726.14661784001 2025-09-27,02:15:11.000,270,11023458,-795,0,1758939310,15185.751487959998,147.68836649999866,50726.28636024001 2025-09-27,02:15:12.000,270,11023439,-795,0,1758939311,15185.670652239998,147.73771041000145,50726.23046328 2025-09-27,02:15:13.000,270,11023540,-795,0,1758939312,15185.744751649989,147.7447595400008,50726.27937312 2025-09-27,02:15:14.000,270,11023560,-795,0,1758939313,15185.663915929988,147.63902259000315,50726.27937312 2025-09-27,02:15:15.000,270,11023438,-795,0,1758939314,15185.670652239998,147.62492433000443,50726.31430872001 2025-09-27,02:15:16.000,270,11023441,-795,0,1758939315,15185.583080209988,147.59672780999972,50726.16059208 2025-09-27,02:15:17.000,270,11023397,-795,0,1758939316,15185.663915929988,147.6319734600038,50726.16757920001 2025-09-27,02:15:18.000,270,11023331,-795,0,1758939317,15185.711070099998,147.65312085000187,50726.293347360006 2025-09-27,02:15:19.000,270,11023338,-795,0,1758939318,15185.711070099998,147.70246476000466,50726.16059208 2025-09-27,02:15:20.000,270,11023387,-795,0,1758939319,15185.771696889999,147.70246476000466,50726.16757920001 2025-09-27,02:15:21.000,270,11023401,-795,0,1758939320,15185.758224269994,147.70951389000402,50726.3073216 2025-09-27,02:15:22.000,270,11023350,-795,0,1758939321,15185.731279029998,147.70951389000402,50726.23046328 2025-09-27,02:15:23.000,270,11023504,-795,0,1758939322,15185.731279029998,147.6672191100006,50726.25841176 2025-09-27,02:15:24.000,270,11023466,-795,0,1758939323,15185.744751649989,147.70246476000466,50726.35623144 2025-09-27,02:15:25.000,270,11023435,-795,0,1758939324,15185.778433199994,147.66016998000123,50726.27937312 2025-09-27,02:15:26.000,270,11023410,-795,0,1758939325,15185.798642129994,147.63902259000315,50726.223476160005 2025-09-27,02:15:27.000,270,11023447,-795,0,1758939326,15185.724542719989,147.69541562999802,50726.391167040005 2025-09-27,02:15:28.000,270,11023445,-795,0,1758939327,15185.84579629999,147.70951389000402,50726.461038240006 2025-09-27,02:15:29.000,270,11023478,-795,0,1758939328,15185.738015339994,147.70246476000466,50726.32828296 2025-09-27,02:15:30.000,270,11023350,-795,0,1758939329,15185.751487959998,147.6460717200025,50726.342257200005 2025-09-27,02:15:31.000,270,11023400,-795,0,1758939330,15185.764960579989,147.68836649999866,50726.32828296 2025-09-27,02:15:32.000,270,11023480,-795,0,1758939331,15185.798642129994,147.6813173699993,50726.32828296 2025-09-27,02:15:33.000,270,11023452,-795,0,1758939332,15185.791905819999,147.59672780999972,50726.405141279996 2025-09-27,02:15:34.000,270,11023403,-795,0,1758939333,15185.744751649989,147.6178751999978,50726.33527008001 2025-09-27,02:15:35.000,270,11023463,-795,0,1758939334,15185.805378439989,147.67426823999995,50726.39815416 2025-09-27,02:15:36.000,270,11023387,-795,0,1758939335,15185.825587369989,147.62492433000443,50726.405141279996 2025-09-27,02:15:37.000,270,11023492,-795,0,1758939336,15185.744751649989,147.63902259000315,50726.46802536 2025-09-27,02:15:38.000,270,11023383,-795,0,1758939337,15185.717806409993,147.56148216000292,50726.45405112001 2025-09-27,02:15:39.000,270,11023491,-795,0,1758939338,15185.549398659998,147.5332856399982,50726.32828296 2025-09-27,02:15:40.000,270,11023345,-795,0,1758939339,15185.569607589998,147.55443303000357,50726.30033448 2025-09-27,02:15:41.000,270,11023404,-795,0,1758939340,15185.596552829993,147.5191873799995,50726.28636024001 2025-09-27,02:15:42.000,270,11023499,-795,0,1758939341,15185.542662350003,147.60377693999908,50726.25841176 2025-09-27,02:15:43.000,270,11023402,-795,0,1758939342,15185.529189729998,147.5473839000042,50726.293347360006 2025-09-27,02:15:44.000,270,11023540,-755,0,1758939343,15185.542662350003,147.5332856399982,50726.20950192 2025-09-27,02:15:45.000,270,11023579,-795,0,1758939344,15185.535926039993,147.56148216000292,50726.32129584 2025-09-27,02:15:46.000,270,11023514,-795,0,1758939345,15185.603289139988,147.60377693999908,50726.26539888001 2025-09-27,02:15:47.000,270,11023436,-795,0,1758939346,15185.603289139988,147.59672780999972,50726.293347360006 2025-09-27,02:15:48.000,270,11023518,-795,0,1758939347,15185.589816519998,147.58967868000036,50726.31430872001 2025-09-27,02:15:49.000,270,11023455,-795,0,1758939348,15185.630234379998,147.54033477000485,50726.293347360006 2025-09-27,02:15:50.000,270,11023526,-795,0,1758939349,15185.677388549993,147.57558042000164,50726.32828296 2025-09-27,02:15:51.000,270,11023442,-795,0,1758939350,15185.711070099998,147.582629550001,50726.34924432 2025-09-27,02:15:52.000,270,11023492,-795,0,1758939351,15185.657179619993,147.59672780999972,50726.342257200005 2025-09-27,02:15:53.000,270,11023377,-795,0,1758939352,15185.657179619993,147.5191873799995,50726.28636024001 2025-09-27,02:15:54.000,270,11023423,-795,0,1758939353,15185.623498069988,147.57558042000164,50726.293347360006 2025-09-27,02:15:55.000,270,11023445,-795,0,1758939354,15185.643706999988,147.5473839000042,50726.293347360006 2025-09-27,02:15:56.000,270,11023526,-795,0,1758939355,15185.603289139988,147.6178751999978,50726.342257200005 2025-09-27,02:15:57.000,270,11023373,-795,0,1758939356,15185.623498069988,147.47689260000334,50726.23046328 2025-09-27,02:15:58.000,270,11023499,-795,0,1758939357,15185.616761759993,147.49803999000142,50726.32129584 2025-09-27,02:15:59.000,270,11023502,-795,0,1758939358,15185.603289139988,147.582629550001,50726.33527008001 2025-09-27,02:16:00.000,270,11023392,-795,0,1758939359,15185.643706999988,147.55443303000357,50726.39815416 2025-09-27,02:16:01.000,270,11023406,-795,0,1758939360,15185.724542719989,147.55443303000357,50726.38417992001 2025-09-27,02:16:02.000,270,11023513,-795,0,1758939361,15185.724542719989,147.51213825000013,50726.47501248 2025-09-27,02:16:03.000,270,11023481,-795,0,1758939362,15185.684124859989,147.55443303000357,50726.41212840001 2025-09-27,02:16:04.000,270,11023456,-795,0,1758939363,15185.670652239998,147.582629550001,50726.33527008001 2025-09-27,02:16:05.000,270,11023498,-795,0,1758939364,15185.697597479993,147.50508912000078,50726.45405112001 2025-09-27,02:16:06.000,270,11023568,-795,0,1758939365,15185.630234379998,147.57558042000164,50726.42610264 2025-09-27,02:16:07.000,270,11023390,-795,0,1758939366,15185.670652239998,147.5191873799995,50726.39815416 2025-09-27,02:16:08.000,270,11023330,-795,0,1758939367,15185.677388549993,147.5473839000042,50726.39815416 2025-09-27,02:16:09.000,270,11023471,-795,0,1758939368,15185.704333789989,147.52623650999885,50726.3771928 2025-09-27,02:16:10.000,270,11023563,-795,0,1758939369,15185.711070099998,147.55443303000357,50726.24443752001 2025-09-27,02:16:11.000,270,11023389,-795,0,1758939370,15185.704333789989,147.57558042000164,50726.38417992001 2025-09-27,02:16:12.000,270,11023396,-795,0,1758939371,15185.717806409993,147.51213825000013,50726.391167040005 2025-09-27,02:16:13.000,270,11023410,-795,0,1758939372,15185.636970689993,147.55443303000357,50726.25841176 2025-09-27,02:16:14.000,270,11023403,-795,0,1758939373,15185.657179619993,147.5332856399982,50726.27937312 2025-09-27,02:16:15.000,270,11023403,-795,0,1758939374,15185.596552829993,147.55443303000357,50726.293347360006 2025-09-27,02:16:16.000,270,11023529,-795,0,1758939375,15185.630234379998,147.5191873799995,50726.391167040005 2025-09-27,02:16:17.000,270,11023434,-795,0,1758939376,15185.684124859989,147.59672780999972,50726.41212840001 2025-09-27,02:16:18.000,270,11023490,-795,0,1758939377,15185.636970689993,147.55443303000357,50726.31430872001 2025-09-27,02:16:19.000,270,11023472,-795,0,1758939378,15185.684124859989,147.61082606999844,50726.27937312 2025-09-27,02:16:20.000,270,11023419,-795,0,1758939379,15185.764960579989,147.51213825000013,50726.36321856001 2025-09-27,02:16:21.000,270,11023563,-795,0,1758939380,15185.731279029998,147.61082606999844,50726.3073216 2025-09-27,02:16:22.000,270,11023424,-795,0,1758939381,15185.785169509989,147.5473839000042,50726.342257200005 2025-09-27,02:16:23.000,270,11023454,-795,0,1758939382,15185.771696889999,147.56148216000292,50726.30033448 2025-09-27,02:16:24.000,270,11023474,-795,0,1758939383,15185.778433199994,147.5473839000042,50726.39815416 2025-09-27,02:16:25.000,270,11023517,-795,0,1758939384,15185.818851059994,147.56853129000228,50726.41911552 2025-09-27,02:16:26.000,270,11023281,-795,0,1758939385,15185.791905819999,147.4839417300027,50726.37020568 2025-09-27,02:16:27.000,270,11023571,-795,0,1758939386,15185.812114749999,147.46279434000462,50726.42610264 2025-09-27,02:16:28.000,270,11023521,-795,0,1758939387,15185.812114749999,147.5473839000042,50726.33527008001 2025-09-27,02:16:29.000,270,11023483,-795,0,1758939388,15185.88621415999,147.47689260000334,50726.405141279996 2025-09-27,02:16:30.000,270,11023461,-795,0,1758939389,15185.859268919994,147.45574520999799,50726.27937312 2025-09-27,02:16:31.000,270,11023370,-795,0,1758939390,15185.94684094999,147.5191873799995,50726.440076880004 2025-09-27,02:16:32.000,270,11023462,-795,0,1758939391,15185.879477849994,147.51213825000013,50726.39815416 2025-09-27,02:16:33.000,270,11023649,-795,0,1758939392,15185.93336833,147.50508912000078,50726.391167040005 2025-09-27,02:16:34.000,270,11023473,-795,0,1758939393,15185.892950469999,147.49803999000142,50726.41212840001 2025-09-27,02:16:35.000,270,11023384,-795,0,1758939394,15185.879477849994,147.51213825000013,50726.35623144 2025-09-27,02:16:36.000,270,11023430,-795,0,1758939395,15185.940104639994,147.50508912000078,50726.49597384 2025-09-27,02:16:37.000,270,11023435,-795,0,1758939396,15185.879477849994,147.44869607999863,50726.41911552 2025-09-27,02:16:38.000,270,11023434,-795,0,1758939397,15185.9131594,147.4839417300027,50726.572832159996 2025-09-27,02:16:39.000,270,11023414,-795,0,1758939398,15185.919895709994,147.46279434000462,50726.53789656 2025-09-27,02:16:40.000,270,11023408,-795,0,1758939399,15185.872741539999,147.52623650999885,50726.5169352 2025-09-27,02:16:41.000,270,11023471,-795,0,1758939400,15185.88621415999,147.54033477000485,50726.53789656 2025-09-27,02:16:42.000,270,11023548,-795,0,1758939401,15185.88621415999,147.4204995600012,50726.42610264 2025-09-27,02:16:43.000,270,11023498,-795,0,1758939402,15185.852532609999,147.34295913000096,50726.53789656 2025-09-27,02:16:44.000,270,11023589,-795,0,1758939403,15185.832323679999,147.31476261000353,50726.39815416 2025-09-27,02:16:45.000,270,11023473,-795,0,1758939404,15185.812114749999,147.3852539100044,50726.3771928 2025-09-27,02:16:46.000,270,11023445,-795,0,1758939405,15185.84579629999,147.3711556499984,50726.37020568 2025-09-27,02:16:47.000,270,11023456,-795,0,1758939406,15185.731279029998,147.31476261000353,50726.405141279996 2025-09-27,02:16:48.000,270,11023527,-795,0,1758939407,15185.704333789989,147.29361521999817,50726.293347360006 2025-09-27,02:16:49.000,270,11023504,-795,0,1758939408,15185.657179619993,147.3993521700031,50726.31430872001 2025-09-27,02:16:50.000,270,11023479,-795,0,1758939409,15185.744751649989,147.31476261000353,50726.30033448 2025-09-27,02:16:51.000,270,11023540,-795,0,1758939410,15185.738015339994,147.3852539100044,50726.272386000004 2025-09-27,02:16:52.000,270,11023447,-795,0,1758939411,15185.724542719989,147.3711556499984,50726.25841176 2025-09-27,02:16:53.000,270,11023515,-795,0,1758939412,15185.758224269994,147.4204995600012,50726.36321856001 2025-09-27,02:16:54.000,270,11023396,-795,0,1758939413,15185.758224269994,147.39230304000375,50726.28636024001 2025-09-27,02:16:55.000,270,11023451,-795,0,1758939414,15185.798642129994,147.42754869000055,50726.342257200005 2025-09-27,02:16:56.000,270,11023558,-795,0,1758939415,15185.764960579989,147.39230304000375,50726.2025148 2025-09-27,02:16:57.000,270,11023504,-795,0,1758939416,15185.738015339994,147.37820477999776,50726.27937312 2025-09-27,02:16:58.000,270,11023409,-795,0,1758939417,15185.731279029998,147.3993521700031,50726.272386000004 2025-09-27,02:16:59.000,270,11023466,-795,0,1758939418,15185.724542719989,147.35000826000032,50726.28636024001 2025-09-27,02:17:00.000,270,11023497,-795,0,1758939419,15185.764960579989,147.46984347000398,50726.30033448 2025-09-27,02:17:01.000,270,11023535,-795,0,1758939420,15185.791905819999,147.3711556499984,50726.342257200005 2025-09-27,02:17:02.000,270,11023528,-795,0,1758939421,15185.764960579989,147.46279434000462,50726.272386000004 2025-09-27,02:17:03.000,270,11023406,-795,0,1758939422,15185.764960579989,147.42754869000055,50726.30033448 2025-09-27,02:17:04.000,270,11023469,-795,0,1758939423,15185.778433199994,147.44164694999927,50726.223476160005 2025-09-27,02:17:05.000,270,11023433,-795,0,1758939424,15185.812114749999,147.42754869000055,50726.23046328 2025-09-27,02:17:06.000,270,11023569,-795,0,1758939425,15185.872741539999,147.45574520999799,50726.272386000004 2025-09-27,02:17:07.000,270,11023485,-795,0,1758939426,15185.86600522999,147.4345978199999,50726.3073216 2025-09-27,02:17:08.000,270,11023611,-795,0,1758939427,15185.859268919994,147.50508912000078,50726.32129584 2025-09-27,02:17:09.000,270,11023497,-795,0,1758939428,15185.839059989994,147.46279434000462,50726.28636024001 2025-09-27,02:17:10.000,270,11023435,-795,0,1758939429,15185.798642129994,147.45574520999799,50726.30033448 2025-09-27,02:17:11.000,270,11023501,-795,0,1758939430,15185.839059989994,147.46279434000462,50726.25841176 2025-09-27,02:17:12.000,270,11023492,-795,0,1758939431,15185.88621415999,147.46984347000398,50726.405141279996 2025-09-27,02:17:13.000,270,11023499,-795,0,1758939432,15185.95357726,147.49099086000206,50726.27937312 2025-09-27,02:17:14.000,270,11023433,-795,0,1758939433,15185.9131594,147.56148216000292,50726.20950192 2025-09-27,02:17:15.000,270,11023335,-795,0,1758939434,15185.892950469999,147.5332856399982,50726.28636024001 2025-09-27,02:17:16.000,270,11023442,-795,0,1758939435,15185.940104639994,147.6178751999978,50726.25142464 2025-09-27,02:17:17.000,270,11023350,-795,0,1758939436,15185.97378619,147.49803999000142,50726.3771928 2025-09-27,02:17:18.000,270,11023416,-795,0,1758939437,15186.020940359995,147.58967868000036,50726.37020568 2025-09-27,02:17:19.000,270,11023349,-795,0,1758939438,15185.96704987999,147.54033477000485,50726.49597384 2025-09-27,02:17:20.000,270,11023414,-795,0,1758939439,15185.94684094999,147.59672780999972,50726.39815416 2025-09-27,02:17:21.000,270,11023480,-795,0,1758939440,15185.940104639994,147.65312085000187,50726.342257200005 2025-09-27,02:17:22.000,270,11023478,-795,0,1758939441,15185.97378619,147.55443303000357,50726.35623144 2025-09-27,02:17:23.000,270,11023475,-795,0,1758939442,15185.960313569994,147.54033477000485,50726.46802536 2025-09-27,02:17:24.000,270,11023357,-795,0,1758939443,15185.899686779994,147.61082606999844,50726.447064 2025-09-27,02:17:25.000,270,11023453,-795,0,1758939444,15186.000731429995,147.54033477000485,50726.37020568 2025-09-27,02:17:26.000,270,11023415,-795,0,1758939445,15185.960313569994,147.57558042000164,50726.26539888001 2025-09-27,02:17:27.000,270,11023486,-795,0,1758939446,15186.07483084,147.4839417300027,50726.37020568 2025-09-27,02:17:28.000,270,11023368,-795,0,1758939447,15186.04788559999,147.6178751999978,50726.405141279996 2025-09-27,02:17:29.000,270,11023458,-795,0,1758939448,15185.99399512,147.58967868000036,50726.3073216 2025-09-27,02:17:30.000,270,11023518,-795,0,1758939449,15186.05462191,147.59672780999972,50726.272386000004 2025-09-27,02:17:31.000,270,11023416,-795,0,1758939450,15186.06809452999,147.67426823999995,50726.32828296 2025-09-27,02:17:32.000,270,11023541,-795,0,1758939451,15186.06809452999,147.65312085000187,50726.26539888001 2025-09-27,02:17:33.000,270,11023528,-795,0,1758939452,15186.000731429995,147.63902259000315,50726.38417992001 2025-09-27,02:17:34.000,270,11023388,-795,0,1758939453,15186.03441298,147.56853129000228,50726.41911552 2025-09-27,02:17:35.000,270,11023464,-795,0,1758939454,15186.000731429995,147.62492433000443,50726.391167040005 2025-09-27,02:17:36.000,270,11023366,-795,0,1758939455,15185.94684094999,147.6178751999978,50726.293347360006 2025-09-27,02:17:37.000,270,11023433,-795,0,1758939456,15185.94684094999,147.70246476000466,50726.37020568 2025-09-27,02:17:38.000,270,11023523,-795,0,1758939457,15186.03441298,147.63902259000315,50726.34924432 2025-09-27,02:17:39.000,270,11023555,-795,0,1758939458,15185.99399512,147.67426823999995,50726.36321856001 2025-09-27,02:17:40.000,270,11023469,-795,0,1758939459,15186.05462191,147.7447595400008,50726.3771928 2025-09-27,02:17:41.000,270,11023405,-795,0,1758939460,15186.000731429995,147.77295605999825,50726.440076880004 2025-09-27,02:17:42.000,270,11023524,-795,0,1758939461,15186.03441298,147.75180867000017,50726.24443752001 2025-09-27,02:17:43.000,270,11023347,-795,0,1758939462,15185.98725880999,147.75180867000017,50726.342257200005 2025-09-27,02:17:44.000,270,11023443,-795,0,1758939463,15185.92663201999,147.6813173699993,50726.3073216 2025-09-27,02:17:45.000,270,11023375,-795,0,1758939464,15185.96704987999,147.7447595400008,50726.30033448 2025-09-27,02:17:46.000,270,11023475,-795,0,1758939465,15185.9131594,147.75180867000017,50726.3073216 2025-09-27,02:17:47.000,270,11023503,-795,0,1758939466,15185.940104639994,147.7659069299989,50726.3073216 2025-09-27,02:17:48.000,270,11023548,-795,0,1758939467,15185.872741539999,147.70951389000402,50726.30033448 2025-09-27,02:17:49.000,270,11023544,-795,0,1758939468,15185.95357726,147.69541562999802,50726.3771928 2025-09-27,02:17:50.000,270,11023418,-795,0,1758939469,15185.832323679999,147.7447595400008,50726.32129584 2025-09-27,02:17:51.000,270,11023462,-755,0,1758939470,15185.892950469999,147.75180867000017,50726.293347360006 2025-09-27,02:17:52.000,270,11023331,-795,0,1758939471,15185.879477849994,147.68836649999866,50726.25841176 2025-09-27,02:17:53.000,270,11023404,-795,0,1758939472,15185.84579629999,147.83639822999976,50726.32129584 2025-09-27,02:17:54.000,270,11023529,-795,0,1758939473,15185.852532609999,147.85049648999848,50726.272386000004 2025-09-27,02:17:55.000,270,11023381,-795,0,1758939474,15185.86600522999,147.85049648999848,50726.26539888001 2025-09-27,02:17:56.000,270,11023458,-795,0,1758939475,15185.852532609999,147.86459475000447,50726.342257200005 2025-09-27,02:17:57.000,270,11023453,-795,0,1758939476,15185.90642308999,147.88574214000255,50726.36321856001 2025-09-27,02:17:58.000,270,11023528,-795,0,1758939477,15185.90642308999,147.82229997000104,50726.32129584 2025-09-27,02:17:59.000,270,11023414,-795,0,1758939478,15185.825587369989,147.8293491000004,50726.23046328 2025-09-27,02:18:00.000,270,11023377,-795,0,1758939479,15185.832323679999,147.8927912700019,50726.21648904001 2025-09-27,02:18:01.000,270,11023484,-795,0,1758939480,15185.839059989994,147.85754561999784,50726.27937312 2025-09-27,02:18:02.000,270,11023558,-795,0,1758939481,15185.99399512,147.94918431000406,50726.38417992001 2025-09-27,02:18:03.000,270,11023462,-795,0,1758939482,15185.960313569994,147.97033170000213,50726.35623144 2025-09-27,02:18:04.000,270,11023475,-795,0,1758939483,15185.84579629999,147.98442996000085,50726.293347360006 2025-09-27,02:18:05.000,270,11023420,-795,0,1758939484,15185.852532609999,148.02672474000428,50726.35623144 2025-09-27,02:18:06.000,270,11023478,-795,0,1758939485,15185.84579629999,147.88574214000255,50726.31430872001 2025-09-27,02:18:07.000,270,11023479,-795,0,1758939486,15185.88621415999,147.99852821999957,50726.38417992001 2025-09-27,02:18:08.000,270,11023534,-795,0,1758939487,15185.791905819999,147.90688953000063,50726.34924432 2025-09-27,02:18:09.000,270,11023406,-795,0,1758939488,15185.84579629999,147.90688953000063,50726.447064 2025-09-27,02:18:10.000,270,11023523,-795,0,1758939489,15185.798642129994,147.90688953000063,50726.391167040005 2025-09-27,02:18:11.000,270,11023542,-795,0,1758939490,15185.764960579989,147.9914790900002,50726.223476160005 2025-09-27,02:18:12.000,270,11023490,-795,0,1758939491,15185.771696889999,147.94918431000406,50726.237450399996 2025-09-27,02:18:13.000,270,11023351,-795,0,1758939492,15185.88621415999,147.9773808300015,50726.37020568 2025-09-27,02:18:14.000,270,11023361,-795,0,1758939493,15185.892950469999,147.96328257000278,50726.3073216 2025-09-27,02:18:15.000,270,11023528,-795,0,1758939494,15185.872741539999,147.94918431000406,50726.39815416 2025-09-27,02:18:16.000,270,11023446,-795,0,1758939495,15185.852532609999,147.96328257000278,50726.342257200005 2025-09-27,02:18:17.000,270,11023519,-795,0,1758939496,15185.9131594,147.9421351800047,50726.28636024001 2025-09-27,02:18:18.000,270,11023546,-795,0,1758939497,15185.92663201999,148.01967560999765,50726.41212840001 2025-09-27,02:18:19.000,270,11023383,-795,0,1758939498,15185.919895709994,148.01967560999765,50726.25142464 2025-09-27,02:18:20.000,270,11023496,-795,0,1758939499,15185.892950469999,147.9914790900002,50726.38417992001 2025-09-27,02:18:21.000,270,11023424,-795,0,1758939500,15185.872741539999,148.01967560999765,50726.41911552 2025-09-27,02:18:22.000,270,11023399,-795,0,1758939501,15185.879477849994,148.01967560999765,50726.28636024001 2025-09-27,02:18:23.000,270,11023452,-795,0,1758939502,15185.872741539999,148.03377387000364,50726.38417992001 2025-09-27,02:18:24.000,270,11023470,-795,0,1758939503,15185.92663201999,147.98442996000085,50726.32129584 2025-09-27,02:18:25.000,270,11023453,-795,0,1758939504,15185.86600522999,148.01967560999765,50726.35623144 2025-09-27,02:18:26.000,270,11023522,-795,0,1758939505,15185.859268919994,148.05492126000172,50726.3771928 2025-09-27,02:18:27.000,270,11023448,-795,0,1758939506,15185.86600522999,148.09016690999852,50726.461038240006 2025-09-27,02:18:28.000,270,11023485,-795,0,1758939507,15185.825587369989,148.14655995000066,50726.35623144 2025-09-27,02:18:29.000,270,11023559,-795,0,1758939508,15185.879477849994,148.1395108200013,50726.223476160005 2025-09-27,02:18:30.000,270,11023361,-795,0,1758939509,15185.90642308999,148.08311777999916,50726.3073216 2025-09-27,02:18:31.000,270,11023438,-795,0,1758939510,15185.839059989994,148.14655995000066,50726.3771928 2025-09-27,02:18:32.000,270,11023462,-795,0,1758939511,15185.825587369989,148.21000212000217,50726.342257200005 2025-09-27,02:18:33.000,270,11023363,-795,0,1758939512,15185.86600522999,148.16770733999874,50726.37020568 2025-09-27,02:18:34.000,270,11023452,-795,0,1758939513,15185.798642129994,148.08311777999916,50726.447064 2025-09-27,02:18:35.000,270,11023403,-795,0,1758939514,15185.778433199994,148.1395108200013,50726.440076880004 2025-09-27,02:18:36.000,270,11023416,-795,0,1758939515,15185.798642129994,148.1254125600026,50726.405141279996 2025-09-27,02:18:37.000,270,11023419,-795,0,1758939516,15185.677388549993,148.2029529900028,50726.31430872001 2025-09-27,02:18:38.000,270,11023385,-795,0,1758939517,15185.610025449998,148.16065820999938,50726.293347360006 2025-09-27,02:18:39.000,270,11023457,-795,0,1758939518,15185.650443309998,148.1254125600026,50726.36321856001 2025-09-27,02:18:40.000,270,11023492,-795,0,1758939519,15185.697597479993,148.1747564699981,50726.41911552 2025-09-27,02:18:41.000,270,11023452,-795,0,1758939520,15185.623498069988,148.1042651700045,50726.405141279996 2025-09-27,02:18:42.000,270,11023475,-795,0,1758939521,15185.569607589998,148.09721603999787,50726.35623144 2025-09-27,02:18:43.000,270,11023493,-795,0,1758939522,15185.556134969993,148.1254125600026,50726.342257200005 2025-09-27,02:18:44.000,270,11023481,-795,0,1758939523,15185.636970689993,148.05492126000172,50726.31430872001 2025-09-27,02:18:45.000,270,11023491,-795,0,1758939524,15185.636970689993,148.09016690999852,50726.32828296 2025-09-27,02:18:46.000,270,11023517,-795,0,1758939525,15185.583080209988,148.15360908000002,50726.32828296 2025-09-27,02:18:47.000,270,11023474,-795,0,1758939526,15185.596552829993,148.1042651700045,50726.391167040005 2025-09-27,02:18:48.000,270,11023438,-795,0,1758939527,15185.515717109993,148.18180560000474,50726.342257200005 2025-09-27,02:18:49.000,270,11023542,-795,0,1758939528,15185.542662350003,148.1747564699981,50726.3771928 2025-09-27,02:18:50.000,270,11023482,-795,0,1758939529,15185.495508179993,148.16770733999874,50726.26539888001 2025-09-27,02:18:51.000,270,11023486,-795,0,1758939530,15185.535926039993,148.21000212000217,50726.32129584 2025-09-27,02:18:52.000,270,11023452,-795,0,1758939531,15185.515717109993,148.14655995000066,50726.32828296 2025-09-27,02:18:53.000,270,11023474,-795,0,1758939532,15185.515717109993,148.1747564699981,50726.41911552 2025-09-27,02:18:54.000,270,11023443,-795,0,1758939533,15185.508980799998,148.16770733999874,50726.3771928 2025-09-27,02:18:55.000,270,11023465,-795,0,1758939534,15185.482035560002,148.1888547300041,50726.3073216 2025-09-27,02:18:56.000,270,11023419,-795,0,1758939535,15185.441617700002,148.16065820999938,50726.24443752001 2025-09-27,02:18:57.000,270,11023498,-795,0,1758939536,15185.421408770002,148.09016690999852,50726.30033448 2025-09-27,02:18:58.000,270,11023447,-795,0,1758939537,15185.488771869997,148.2241003800009,50726.33527008001 2025-09-27,02:18:59.000,270,11023483,-795,0,1758939538,15185.468562939997,148.16770733999874,50726.3771928 2025-09-27,02:19:00.000,270,11023477,-795,0,1758939539,15185.414672459992,148.2593460299977,50726.272386000004 2025-09-27,02:19:01.000,270,11023557,-795,0,1758939540,15185.488771869997,148.21000212000217,50726.342257200005 2025-09-27,02:19:02.000,270,11023492,-795,0,1758939541,15185.529189729998,148.21705125000153,50726.41911552 2025-09-27,02:19:03.000,270,11023437,-795,0,1758939542,15185.522453420002,148.21000212000217,50726.37020568 2025-09-27,02:19:04.000,270,11023491,-795,0,1758939543,15185.482035560002,148.2029529900028,50726.34924432 2025-09-27,02:19:05.000,270,11023517,-795,0,1758939544,15185.401199840002,148.24524776999897,50726.41911552 2025-09-27,02:19:06.000,270,11023532,-795,0,1758939545,15185.468562939997,148.21000212000217,50726.41212840001 2025-09-27,02:19:07.000,270,11023387,-795,0,1758939546,15185.475299249993,148.19590386000345,50726.41911552 2025-09-27,02:19:08.000,270,11023575,-795,0,1758939547,15185.455090319992,148.2029529900028,50726.30033448 2025-09-27,02:19:09.000,270,11023541,-795,0,1758939548,15185.394463529992,148.26639516000432,50726.405141279996 2025-09-27,02:19:10.000,270,11023438,-795,0,1758939549,15185.515717109993,148.28049342000304,50726.237450399996 2025-09-27,02:19:11.000,270,11023406,-795,0,1758939550,15185.495508179993,148.2875425500024,50726.405141279996 2025-09-27,02:19:12.000,270,11023463,-795,0,1758939551,15185.502244490002,148.2381986399996,50726.3771928 2025-09-27,02:19:13.000,270,11023461,-795,0,1758939552,15185.448354009997,148.30164081000112,50726.447064 2025-09-27,02:19:14.000,270,11023388,-795,0,1758939553,15185.488771869997,148.23114951000025,50726.42610264 2025-09-27,02:19:15.000,270,11023485,-795,0,1758939554,15185.421408770002,148.2029529900028,50726.32828296 2025-09-27,02:19:16.000,270,11023463,-795,0,1758939555,15185.455090319992,148.23114951000025,50726.35623144 2025-09-27,02:19:17.000,270,11023558,-795,0,1758939556,15185.461826630002,148.15360908000002,50726.3771928 2025-09-27,02:19:18.000,270,11023470,-795,0,1758939557,15185.387727219997,148.2593460299977,50726.342257200005 2025-09-27,02:19:19.000,270,11023600,-795,0,1758939558,15185.401199840002,148.2875425500024,50726.3073216 2025-09-27,02:19:20.000,270,11023434,-795,0,1758939559,15185.401199840002,148.16770733999874,50726.32129584 2025-09-27,02:19:21.000,270,11023578,-795,0,1758939560,15185.475299249993,148.28049342000304,50726.46802536 2025-09-27,02:19:22.000,270,11023332,-795,0,1758939561,15185.522453420002,148.28049342000304,50726.5169352 2025-09-27,02:19:23.000,270,11023454,-795,0,1758939562,15185.428145079997,148.2593460299977,50726.50296096001 2025-09-27,02:19:24.000,270,11023437,-795,0,1758939563,15185.461826630002,148.30164081000112,50726.54488368 2025-09-27,02:19:25.000,270,11023474,-795,0,1758939564,15185.488771869997,148.2593460299977,50726.39815416 2025-09-27,02:19:26.000,270,11023439,-795,0,1758939565,15185.428145079997,148.31573906999984,50726.49597384 2025-09-27,02:19:27.000,270,11023353,-795,0,1758939566,15185.515717109993,148.39327950000006,50726.54488368 2025-09-27,02:19:28.000,270,11023453,-795,0,1758939567,15185.468562939997,148.25229689999833,50726.60078064001 2025-09-27,02:19:29.000,270,11023475,-795,0,1758939568,15185.421408770002,148.31573906999984,50726.49597384 2025-09-27,02:19:30.000,270,11023414,-795,0,1758939569,15185.482035560002,148.25229689999833,50726.45405112001 2025-09-27,02:19:31.000,270,11023487,-795,0,1758939570,15185.448354009997,148.30164081000112,50726.53789656 2025-09-27,02:19:32.000,270,11023596,-795,0,1758939571,15185.428145079997,148.27344429000368,50726.572832159996 2025-09-27,02:19:33.000,270,11023505,-795,0,1758939572,15185.455090319992,148.29459168000176,50726.48199960001 2025-09-27,02:19:34.000,270,11023529,-795,0,1758939573,15185.461826630002,148.24524776999897,50726.42610264 2025-09-27,02:19:35.000,270,11023481,-795,0,1758939574,15185.401199840002,148.16770733999874,50726.45405112001 2025-09-27,02:19:36.000,270,11023515,-795,0,1758939575,15185.488771869997,148.30868994000048,50726.54488368 2025-09-27,02:19:37.000,270,11023554,-795,0,1758939576,15185.455090319992,148.16770733999874,50726.41212840001 2025-09-27,02:19:38.000,270,11023443,-795,0,1758939577,15185.387727219997,148.15360908000002,50726.42610264 2025-09-27,02:19:39.000,270,11023423,-795,0,1758939578,15185.502244490002,148.13246169000195,50726.41212840001 2025-09-27,02:19:40.000,270,11023477,-795,0,1758939579,15185.387727219997,148.19590386000345,50726.30033448 2025-09-27,02:19:41.000,270,11023510,-795,0,1758939580,15185.495508179993,148.18180560000474,50726.405141279996 2025-09-27,02:19:42.000,270,11023542,-795,0,1758939581,15185.482035560002,148.2241003800009,50726.34924432 2025-09-27,02:19:43.000,270,11023527,-795,0,1758939582,15185.414672459992,148.08311777999916,50726.48199960001 2025-09-27,02:19:44.000,270,11023432,-795,0,1758939583,15185.475299249993,148.21705125000153,50726.46802536 2025-09-27,02:19:45.000,270,11023451,-795,0,1758939584,15185.441617700002,148.19590386000345,50726.3771928 2025-09-27,02:19:46.000,270,11023540,-795,0,1758939585,15185.428145079997,148.19590386000345,50726.37020568 2025-09-27,02:19:47.000,270,11023460,-795,0,1758939586,15185.394463529992,148.2029529900028,50726.47501248 2025-09-27,02:19:48.000,270,11023511,-795,0,1758939587,15185.401199840002,148.15360908000002,50726.45405112001 2025-09-27,02:19:49.000,270,11023392,-795,0,1758939588,15185.434881389992,148.24524776999897,50726.32129584 2025-09-27,02:19:50.000,270,11023461,-795,0,1758939589,15185.448354009997,148.18180560000474,50726.3771928 2025-09-27,02:19:51.000,270,11023505,-795,0,1758939590,15185.441617700002,148.21000212000217,50726.47501248 2025-09-27,02:19:52.000,270,11023467,-795,0,1758939591,15185.475299249993,148.2593460299977,50726.33527008001 2025-09-27,02:19:53.000,270,11023468,-795,0,1758939592,15185.549398659998,148.2381986399996,50726.41911552 2025-09-27,02:19:54.000,270,11023640,-795,0,1758939593,15185.556134969993,148.2381986399996,50726.45405112001 2025-09-27,02:19:55.000,270,11023500,-795,0,1758939594,15185.401199840002,148.1395108200013,50726.34924432 2025-09-27,02:19:56.000,270,11023471,-795,0,1758939595,15185.300155190002,148.2029529900028,50726.293347360006 2025-09-27,02:19:57.000,270,11023457,-795,0,1758939596,15185.279946260001,148.1254125600026,50726.28636024001 2025-09-27,02:19:58.000,270,11023484,-795,0,1758939597,15185.259737330001,148.15360908000002,50726.25841176 2025-09-27,02:19:59.000,270,11023503,-795,0,1758939598,15185.246264709996,148.13246169000195,50726.27937312 2025-09-27,02:20:00.000,270,11023481,-795,0,1758939599,15185.253001019992,148.1395108200013,50726.16059208 2025-09-27,02:20:01.000,270,11023370,-795,0,1758939600,15185.259737330001,148.16770733999874,50726.23046328 2025-09-27,02:20:02.000,270,11023527,-795,0,1758939601,15185.192374229991,148.1395108200013,50726.23046328 2025-09-27,02:20:03.000,270,11023491,-795,0,1758939602,15185.219319470001,148.18180560000474,50726.25142464 2025-09-27,02:20:04.000,270,11023349,-795,0,1758939603,15185.219319470001,148.15360908000002,50726.223476160005 2025-09-27,02:20:05.000,270,11023453,-795,0,1758939604,15185.253001019992,148.11131430000387,50726.19552768001 2025-09-27,02:20:06.000,270,11023444,-795,0,1758939605,15185.158692680001,148.18180560000474,50726.16059208 2025-09-27,02:20:07.000,270,11023483,-795,0,1758939606,15185.185637919996,148.11836343000323,50726.223476160005 2025-09-27,02:20:08.000,270,11023526,-795,0,1758939607,15185.13848375,148.1254125600026,50726.1326436 2025-09-27,02:20:09.000,270,11023518,-795,0,1758939608,15185.185637919996,148.15360908000002,50726.23046328 2025-09-27,02:20:10.000,270,11023624,-795,0,1758939609,15185.145220059996,148.14655995000066,50726.237450399996 2025-09-27,02:20:11.000,270,11023489,-795,0,1758939610,15185.246264709996,148.18180560000474,50726.25142464 2025-09-27,02:20:12.000,270,11023476,-795,0,1758939611,15185.226055779996,148.16770733999874,50726.18854056 2025-09-27,02:20:13.000,270,11023544,-795,0,1758939612,15185.259737330001,148.11836343000323,50726.24443752001 2025-09-27,02:20:14.000,270,11023491,-795,0,1758939613,15185.212583159991,148.16065820999938,50726.23046328 2025-09-27,02:20:15.000,270,11023519,-795,0,1758939614,15185.293418879992,148.19590386000345,50726.24443752001 2025-09-27,02:20:16.000,270,11023419,-795,0,1758939615,15185.273209949992,148.2029529900028,50726.18155344 2025-09-27,02:20:17.000,270,11023471,-795,0,1758939616,15185.340573050002,148.16770733999874,50726.21648904001 2025-09-27,02:20:18.000,270,11023376,-795,0,1758939617,15185.253001019992,148.28049342000304,50726.21648904001 2025-09-27,02:20:19.000,270,11023406,-795,0,1758939618,15185.293418879992,148.21000212000217,50726.223476160005 2025-09-27,02:20:20.000,270,11023513,-795,0,1758939619,15185.387727219997,148.27344429000368,50726.34924432 2025-09-27,02:20:21.000,270,11023463,-795,0,1758939620,15185.327100429997,148.16770733999874,50726.26539888001 2025-09-27,02:20:22.000,270,11023513,-795,0,1758939621,15185.313627809992,148.2381986399996,50726.28636024001 2025-09-27,02:20:23.000,270,11023554,-795,0,1758939622,15185.253001019992,148.28049342000304,50726.25142464 2025-09-27,02:20:24.000,270,11023461,-795,0,1758939623,15185.259737330001,148.2241003800009,50726.32129584 2025-09-27,02:20:25.000,270,11023564,-795,0,1758939624,15185.239528400001,148.23114951000025,50726.26539888001 2025-09-27,02:20:26.000,270,11023569,-795,0,1758939625,15185.246264709996,148.16770733999874,50726.31430872001 2025-09-27,02:20:27.000,270,11023481,-795,0,1758939626,15185.239528400001,148.18180560000474,50726.25142464 2025-09-27,02:20:28.000,270,11023566,-795,0,1758939627,15185.172165299991,148.2593460299977,50726.223476160005 2025-09-27,02:20:29.000,270,11023404,-795,0,1758939628,15185.226055779996,148.19590386000345,50726.3073216 2025-09-27,02:20:30.000,270,11023433,-795,0,1758939629,15185.253001019992,148.2029529900028,50726.24443752001 2025-09-27,02:20:31.000,270,11023428,-795,0,1758939630,15185.279946260001,148.26639516000432,50726.25142464 2025-09-27,02:20:32.000,270,11023529,-795,0,1758939631,15185.306891499997,148.2875425500024,50726.25142464 2025-09-27,02:20:33.000,270,11023518,-795,0,1758939632,15185.286682569997,148.37918124000134,50726.18854056 2025-09-27,02:20:34.000,270,11023363,-795,0,1758939633,15185.273209949992,148.29459168000176,50726.21648904001 2025-09-27,02:20:35.000,270,11023389,-795,0,1758939634,15185.306891499997,148.2593460299977,50726.237450399996 2025-09-27,02:20:36.000,270,11023576,-795,0,1758939635,15185.327100429997,148.36508298000263,50726.26539888001 2025-09-27,02:20:37.000,270,11023362,-795,0,1758939636,15185.333836739992,148.37213211000198,50726.3771928 2025-09-27,02:20:38.000,270,11023475,-795,0,1758939637,15185.340573050002,148.35803385000327,50726.19552768001 2025-09-27,02:20:39.000,270,11023461,-795,0,1758939638,15185.320364120002,148.42147602000477,50726.31430872001 2025-09-27,02:20:40.000,270,11023517,-795,0,1758939639,15185.380990910002,148.32983732999855,50726.37020568 2025-09-27,02:20:41.000,270,11023485,-795,0,1758939640,15185.374254599992,148.31573906999984,50726.31430872001 2025-09-27,02:20:42.000,270,11023419,-795,0,1758939641,15185.394463529992,148.29459168000176,50726.32828296 2025-09-27,02:20:43.000,270,11023574,-795,0,1758939642,15185.320364120002,148.3509847200039,50726.42610264 2025-09-27,02:20:44.000,270,11023472,-795,0,1758939643,15185.354045669992,148.31573906999984,50726.35623144 2025-09-27,02:20:45.000,270,11023362,-795,0,1758939644,15185.333836739992,148.31573906999984,50726.33527008001 2025-09-27,02:20:46.000,270,11023407,-795,0,1758939645,15185.380990910002,148.32983732999855,50726.32129584 2025-09-27,02:20:47.000,270,11023417,-795,0,1758939646,15185.387727219997,148.32983732999855,50726.405141279996 2025-09-27,02:20:48.000,270,11023453,-795,0,1758939647,15185.455090319992,148.32983732999855,50726.43308976001 2025-09-27,02:20:49.000,270,11023477,-795,0,1758939648,15185.407936149997,148.41442688999814,50726.37020568 2025-09-27,02:20:50.000,270,11023428,-795,0,1758939649,15185.367518289997,148.46377080000093,50726.35623144 2025-09-27,02:20:51.000,270,11023447,-795,0,1758939650,15185.428145079997,148.41442688999814,50726.3771928 2025-09-27,02:20:52.000,270,11023526,-795,0,1758939651,15185.461826630002,148.41442688999814,50726.41212840001 2025-09-27,02:20:53.000,270,11023540,-795,0,1758939652,15185.441617700002,148.41442688999814,50726.25841176 2025-09-27,02:20:54.000,270,11023449,-795,0,1758939653,15185.387727219997,148.40032862999942,50726.41212840001 2025-09-27,02:20:55.000,270,11023503,-795,0,1758939654,15185.495508179993,148.46377080000093,50726.53090944001 2025-09-27,02:20:56.000,270,11023438,-795,0,1758939655,15185.522453420002,148.49901644999773,50726.46802536 2025-09-27,02:20:57.000,270,11023490,-795,0,1758939656,15185.441617700002,148.484918189999,50726.43308976001 2025-09-27,02:20:58.000,270,11023600,-795,0,1758939657,15185.468562939997,148.40737775999878,50726.391167040005 2025-09-27,02:20:59.000,270,11023479,-795,0,1758939658,15185.414672459992,148.47786905999965,50726.32129584 2025-09-27,02:21:00.000,270,11023475,-795,0,1758939659,15185.401199840002,148.3509847200039,50726.38417992001 2025-09-27,02:21:01.000,270,11023609,-795,0,1758939660,15185.421408770002,148.41442688999814,50726.391167040005 2025-09-27,02:21:02.000,270,11023417,-795,0,1758939661,15185.428145079997,148.3509847200039,50726.41911552 2025-09-27,02:21:03.000,270,11023434,-795,0,1758939662,15185.380990910002,148.40032862999942,50726.32129584 2025-09-27,02:21:04.000,270,11023350,-795,0,1758939663,15185.340573050002,148.51311471000372,50726.27937312 2025-09-27,02:21:05.000,270,11023353,-795,0,1758939664,15185.347309359997,148.4355742800035,50726.38417992001 2025-09-27,02:21:06.000,270,11023360,-795,0,1758939665,15185.387727219997,148.45672167000157,50726.24443752001 2025-09-27,02:21:07.000,270,11023293,-795,0,1758939666,15185.407936149997,148.42852515000413,50726.35623144 2025-09-27,02:21:08.000,270,11023372,-795,0,1758939667,15185.327100429997,148.4708199300003,50726.38417992001 2025-09-27,02:21:09.000,270,11023458,-795,0,1758939668,15185.347309359997,148.42852515000413,50726.33527008001 2025-09-27,02:21:10.000,270,11023425,-795,0,1758939669,15185.401199840002,148.42852515000413,50726.28636024001 2025-09-27,02:21:11.000,270,11023448,-795,0,1758939670,15185.421408770002,148.47786905999965,50726.28636024001 2025-09-27,02:21:12.000,270,11023504,-795,0,1758939671,15185.394463529992,148.484918189999,50726.25841176 2025-09-27,02:21:13.000,270,11023470,-795,0,1758939672,15185.360781980002,148.4355742800035,50726.391167040005 2025-09-27,02:21:14.000,270,11023422,-795,0,1758939673,15185.327100429997,148.42852515000413,50726.24443752001 2025-09-27,02:21:15.000,270,11023396,-795,0,1758939674,15185.286682569997,148.51311471000372,50726.34924432 2025-09-27,02:21:16.000,270,11023456,-795,0,1758939675,15185.340573050002,148.42147602000477,50726.391167040005 2025-09-27,02:21:17.000,270,11023513,-795,0,1758939676,15185.320364120002,148.4355742800035,50726.25841176 2025-09-27,02:21:18.000,270,11023418,-795,0,1758939677,15185.239528400001,148.42147602000477,50726.13963072 2025-09-27,02:21:19.000,270,11023460,-795,0,1758939678,15185.178901610001,148.37918124000134,50726.19552768001 2025-09-27,02:21:20.000,270,11023449,-795,0,1758939679,15185.09806589,148.42852515000413,50726.01386256 2025-09-27,02:21:21.000,270,11023565,-795,0,1758939680,15185.199110540001,148.3227881999992,50726.125656480006 2025-09-27,02:21:22.000,270,11023350,-795,0,1758939681,15185.172165299991,148.44262341000285,50726.069759519996 2025-09-27,02:21:23.000,270,11023421,-795,0,1758939682,15185.219319470001,148.42147602000477,50726.16757920001 2025-09-27,02:21:24.000,270,11023486,-795,0,1758939683,15185.145220059996,148.31573906999984,50726.13963072 2025-09-27,02:21:25.000,270,11023607,-795,0,1758939684,15185.165428989996,148.4355742800035,50726.055785280005 2025-09-27,02:21:26.000,270,11023371,-795,0,1758939685,15185.13848375,148.46377080000093,50726.125656480006 2025-09-27,02:21:27.000,270,11023582,-795,0,1758939686,15185.13848375,148.3862303700007,50726.16059208 2025-09-27,02:21:28.000,270,11023422,-795,0,1758939687,15185.145220059996,148.3862303700007,50726.16757920001 2025-09-27,02:21:29.000,270,11023463,-795,0,1758939688,15185.151956369991,148.42852515000413,50726.104695120004 2025-09-27,02:21:30.000,270,11023450,-795,0,1758939689,15185.192374229991,148.4496725400022,50726.16757920001 2025-09-27,02:21:31.000,270,11023422,-795,0,1758939690,15185.192374229991,148.47786905999965,50726.09770800001 2025-09-27,02:21:32.000,270,11023407,-795,0,1758939691,15185.199110540001,148.41442688999814,50726.223476160005 2025-09-27,02:21:33.000,270,11023520,-795,0,1758939692,15185.226055779996,148.39327950000006,50726.069759519996 2025-09-27,02:21:34.000,270,11023516,-795,0,1758939693,15185.158692680001,148.40737775999878,50726.174566320005 2025-09-27,02:21:35.000,270,11023439,-795,0,1758939694,15185.145220059996,148.37918124000134,50726.16059208 2025-09-27,02:21:36.000,270,11023487,-795,0,1758939695,15185.192374229991,148.39327950000006,50726.0627724 2025-09-27,02:21:37.000,270,11023436,-795,0,1758939696,15185.226055779996,148.37918124000134,50726.16757920001 2025-09-27,02:21:38.000,270,11023407,-795,0,1758939697,15185.219319470001,148.35803385000327,50726.174566320005 2025-09-27,02:21:39.000,270,11023435,-795,0,1758939698,15185.212583159991,148.3862303700007,50726.19552768001 2025-09-27,02:21:40.000,270,11023480,-795,0,1758939699,15185.199110540001,148.44262341000285,50726.18854056 2025-09-27,02:21:41.000,270,11023380,-795,0,1758939700,15185.145220059996,148.35803385000327,50726.18854056 2025-09-27,02:21:42.000,270,11023389,-795,0,1758939701,15185.253001019992,148.37213211000198,50726.2025148 2025-09-27,02:21:43.000,270,11023428,-795,0,1758939702,15185.306891499997,148.42852515000413,50726.16059208 2025-09-27,02:21:44.000,270,11023413,-795,0,1758939703,15185.226055779996,148.35803385000327,50726.0627724 2025-09-27,02:21:45.000,270,11023478,-795,0,1758939704,15185.246264709996,148.4355742800035,50726.1326436 2025-09-27,02:21:46.000,270,11023493,-795,0,1758939705,15185.199110540001,148.3227881999992,50726.07674664001 2025-09-27,02:21:47.000,270,11023458,-795,0,1758939706,15185.158692680001,148.2875425500024,50726.13963072 2025-09-27,02:21:48.000,270,11023391,-795,0,1758939707,15185.13848375,148.35803385000327,50726.04879816001 2025-09-27,02:21:49.000,270,11023395,-795,0,1758939708,15185.0374391,148.3862303700007,50726.03482392 2025-09-27,02:21:50.000,270,11023488,-795,0,1758939709,15185.05091171999,148.37213211000198,50726.02783680001 2025-09-27,02:21:51.000,270,11023355,-795,0,1758939710,15185.084593269996,148.30868994000048,50726.01386256 2025-09-27,02:21:52.000,270,11023443,-795,0,1758939711,15185.01049385999,148.30164081000112,50726.055785280005 2025-09-27,02:21:53.000,270,11023524,-795,0,1758939712,15185.03070278999,148.3509847200039,50726.09072088 2025-09-27,02:21:54.000,270,11023534,-795,0,1758939713,15185.003757549995,148.3368864599979,50726.02084968 2025-09-27,02:21:55.000,270,11023445,-795,0,1758939714,15184.963339689995,148.29459168000176,50725.99988832001 2025-09-27,02:21:56.000,270,11023465,-795,0,1758939715,15185.01723017,148.40032862999942,50725.96495272 2025-09-27,02:21:57.000,270,11023522,-795,0,1758939716,15185.05091171999,148.37918124000134,50725.9929012 2025-09-27,02:21:58.000,270,11023374,-795,0,1758939717,15185.151956369991,148.3368864599979,50726.08373376 2025-09-27,02:21:59.000,270,11023476,-795,0,1758939718,15185.064384339996,148.36508298000263,50726.0627724 2025-09-27,02:22:00.000,270,11023486,-795,0,1758939719,15185.13848375,148.44262341000285,50725.99988832001 2025-09-27,02:22:01.000,270,11023457,-795,0,1758939720,15185.219319470001,148.42852515000413,50726.0627724 2025-09-27,02:22:02.000,270,11023471,-795,0,1758939721,15185.219319470001,148.45672167000157,50726.0627724 2025-09-27,02:22:03.000,270,11023399,-795,0,1758939722,15185.172165299991,148.47786905999965,50726.04879816001 2025-09-27,02:22:04.000,270,11023519,-795,0,1758939723,15185.253001019992,148.51311471000372,50726.20950192 2025-09-27,02:22:05.000,270,11023418,-795,0,1758939724,15185.286682569997,148.4355742800035,50726.11168224 2025-09-27,02:22:06.000,270,11023363,-795,0,1758939725,15185.333836739992,148.4496725400022,50726.16757920001 2025-09-27,02:22:07.000,270,11023460,-795,0,1758939726,15185.266473639997,148.49196731999837,50726.21648904001 2025-09-27,02:22:08.000,270,11023424,-795,0,1758939727,15185.273209949992,148.54131123000116,50726.11168224 2025-09-27,02:22:09.000,270,11023528,-795,0,1758939728,15185.266473639997,148.52016384000308,50726.28636024001 2025-09-27,02:22:10.000,270,11023528,-795,0,1758939729,15185.266473639997,148.52721297000244,50726.26539888001 2025-09-27,02:22:11.000,270,11023405,-755,0,1758939730,15185.354045669992,148.51311471000372,50726.16757920001 2025-09-27,02:22:12.000,270,11023457,-795,0,1758939731,15185.286682569997,148.52016384000308,50726.09770800001 2025-09-27,02:22:13.000,270,11023443,-795,0,1758939732,15185.273209949992,148.45672167000157,50726.16757920001 2025-09-27,02:22:14.000,270,11023337,-795,0,1758939733,15185.327100429997,148.54131123000116,50726.09770800001 2025-09-27,02:22:15.000,270,11023540,-795,0,1758939734,15185.286682569997,148.57655687999795,50726.11866936001 2025-09-27,02:22:16.000,270,11023396,-795,0,1758939735,15185.300155190002,148.51311471000372,50726.27937312 2025-09-27,02:22:17.000,270,11023373,-795,0,1758939736,15185.354045669992,148.484918189999,50726.19552768001 2025-09-27,02:22:18.000,270,11023539,-795,0,1758939737,15185.300155190002,148.50606558000436,50726.25841176 2025-09-27,02:22:19.000,270,11023493,-795,0,1758939738,15185.306891499997,148.47786905999965,50726.19552768001 2025-09-27,02:22:20.000,270,11023541,-795,0,1758939739,15185.232792089992,148.5695077499986,50726.174566320005 2025-09-27,02:22:21.000,270,11023540,-795,0,1758939740,15185.354045669992,148.54131123000116,50726.19552768001 2025-09-27,02:22:22.000,270,11023375,-795,0,1758939741,15185.279946260001,148.51311471000372,50726.20950192 2025-09-27,02:22:23.000,270,11023350,-795,0,1758939742,15185.286682569997,148.51311471000372,50726.23046328 2025-09-27,02:22:24.000,270,11023411,-795,0,1758939743,15185.273209949992,148.45672167000157,50726.174566320005 2025-09-27,02:22:25.000,270,11023545,-795,0,1758939744,15185.367518289997,148.49196731999837,50726.237450399996 2025-09-27,02:22:26.000,270,11023539,-795,0,1758939745,15185.340573050002,148.52016384000308,50726.24443752001 2025-09-27,02:22:27.000,270,11023418,-795,0,1758939746,15185.306891499997,148.52016384000308,50726.237450399996 2025-09-27,02:22:28.000,270,11023440,-795,0,1758939747,15185.306891499997,148.49196731999837,50726.18854056 2025-09-27,02:22:29.000,270,11023405,-795,0,1758939748,15185.401199840002,148.61180253000202,50726.26539888001 2025-09-27,02:22:30.000,270,11023572,-795,0,1758939749,15185.401199840002,148.61180253000202,50726.2025148 2025-09-27,02:22:31.000,270,11023420,-795,0,1758939750,15185.380990910002,148.63999904999946,50726.18854056 2025-09-27,02:22:32.000,270,11023554,-795,0,1758939751,15185.394463529992,148.5342621000018,50726.2025148 2025-09-27,02:22:33.000,270,11023372,-795,0,1758939752,15185.320364120002,148.54131123000116,50726.16059208 2025-09-27,02:22:34.000,270,11023482,-795,0,1758939753,15185.313627809992,148.54131123000116,50726.16757920001 2025-09-27,02:22:35.000,270,11023411,-795,0,1758939754,15185.333836739992,148.56245861999923,50726.18854056 2025-09-27,02:22:36.000,270,11023650,-795,0,1758939755,15185.441617700002,148.56245861999923,50726.15360496 2025-09-27,02:22:37.000,270,11023474,-795,0,1758939756,15185.394463529992,148.61180253000202,50726.223476160005 2025-09-27,02:22:38.000,270,11023440,-795,0,1758939757,15185.367518289997,148.63999904999946,50726.21648904001 2025-09-27,02:22:39.000,270,11023451,-795,0,1758939758,15185.380990910002,148.61885166000138,50726.3073216 2025-09-27,02:22:40.000,270,11023486,-795,0,1758939759,15185.394463529992,148.54836036000052,50726.272386000004 2025-09-27,02:22:41.000,270,11023459,-795,0,1758939760,15185.380990910002,148.5836060100046,50726.25841176 2025-09-27,02:22:42.000,270,11023501,-795,0,1758939761,15185.374254599992,148.64704817999882,50726.26539888001 2025-09-27,02:22:43.000,270,11023473,-795,0,1758939762,15185.441617700002,148.63999904999946,50726.35623144 2025-09-27,02:22:44.000,270,11023443,-795,0,1758939763,15185.394463529992,148.6611464400048,50726.18155344 2025-09-27,02:22:45.000,270,11023400,-795,0,1758939764,15185.367518289997,148.6329499200001,50726.1326436 2025-09-27,02:22:46.000,270,11023375,-795,0,1758939765,15185.414672459992,148.5836060100046,50726.15360496 2025-09-27,02:22:47.000,270,11023521,-795,0,1758939766,15185.380990910002,148.61180253000202,50726.19552768001 2025-09-27,02:22:48.000,270,11023434,-795,0,1758939767,15185.367518289997,148.5977042700033,50726.32129584 2025-09-27,02:22:49.000,270,11023486,-795,0,1758939768,15185.360781980002,148.61885166000138,50726.25841176 2025-09-27,02:22:50.000,270,11023523,-795,0,1758939769,15185.374254599992,148.49901644999773,50726.272386000004 2025-09-27,02:22:51.000,270,11023462,-795,0,1758939770,15185.455090319992,148.47786905999965,50726.223476160005 2025-09-27,02:22:52.000,270,11023437,-795,0,1758939771,15185.428145079997,148.52721297000244,50726.18155344 2025-09-27,02:22:53.000,270,11023648,-795,0,1758939772,15185.441617700002,148.5977042700033,50726.18155344 2025-09-27,02:22:54.000,270,11023440,-795,0,1758939773,15185.488771869997,148.57655687999795,50726.2025148 2025-09-27,02:22:55.000,270,11023538,-795,0,1758939774,15185.488771869997,148.5695077499986,50726.28636024001 2025-09-27,02:22:56.000,270,11023405,-795,0,1758939775,15185.475299249993,148.63999904999946,50726.1326436 2025-09-27,02:22:57.000,270,11023465,-795,0,1758939776,15185.448354009997,148.65409730999818,50726.2025148 2025-09-27,02:22:58.000,270,11023376,-795,0,1758939777,15185.535926039993,148.6329499200001,50726.18155344 2025-09-27,02:22:59.000,270,11023556,-795,0,1758939778,15185.576343899993,148.63999904999946,50726.20950192 2025-09-27,02:23:00.000,270,11023532,-795,0,1758939779,15185.535926039993,148.66819557000417,50726.174566320005 2025-09-27,02:23:01.000,270,11023482,-795,0,1758939780,15185.475299249993,148.57655687999795,50726.25142464 2025-09-27,02:23:02.000,270,11023451,-795,0,1758939781,15185.549398659998,148.54131123000116,50726.19552768001 2025-09-27,02:23:03.000,270,11023342,-795,0,1758939782,15185.542662350003,148.57655687999795,50726.237450399996 2025-09-27,02:23:04.000,270,11023369,-795,0,1758939783,15185.562871279988,148.54131123000116,50726.16059208 2025-09-27,02:23:05.000,270,11023453,-795,0,1758939784,15185.549398659998,148.51311471000372,50726.18155344 2025-09-27,02:23:06.000,270,11023383,-795,0,1758939785,15185.428145079997,148.4708199300003,50726.13963072 2025-09-27,02:23:07.000,270,11023438,-795,0,1758939786,15185.367518289997,148.45672167000157,50726.08373376 2025-09-27,02:23:08.000,270,11023405,-795,0,1758939787,15185.360781980002,148.40032862999942,50726.04879816001 2025-09-27,02:23:09.000,270,11023412,-795,0,1758939788,15185.354045669992,148.47786905999965,50725.99988832001 2025-09-27,02:23:10.000,270,11023454,-795,0,1758939789,15185.327100429997,148.44262341000285,50726.01386256 2025-09-27,02:23:11.000,270,11023419,-795,0,1758939790,15185.300155190002,148.52721297000244,50725.94399136 2025-09-27,02:23:12.000,270,11023488,-795,0,1758939791,15185.266473639997,148.46377080000093,50725.888094400005 2025-09-27,02:23:13.000,270,11023427,-795,0,1758939792,15185.407936149997,148.50606558000436,50726.104695120004 2025-09-27,02:23:14.000,270,11023480,-795,0,1758939793,15185.434881389992,148.5342621000018,50725.93001712001 2025-09-27,02:23:15.000,270,11023444,-795,0,1758939794,15185.448354009997,148.54836036000052,50725.96495272 2025-09-27,02:23:16.000,270,11023432,-795,0,1758939795,15185.448354009997,148.46377080000093,50725.94399136 2025-09-27,02:23:17.000,270,11023495,-795,0,1758939796,15185.401199840002,148.45672167000157,50725.96495272 2025-09-27,02:23:18.000,270,11023327,-795,0,1758939797,15185.387727219997,148.44262341000285,50725.81123608001 2025-09-27,02:23:19.000,270,11023436,-795,0,1758939798,15185.360781980002,148.4708199300003,50725.95097848001 2025-09-27,02:23:20.000,270,11023471,-795,0,1758939799,15185.394463529992,148.42852515000413,50725.888094400005 2025-09-27,02:23:21.000,270,11023417,-795,0,1758939800,15185.414672459992,148.45672167000157,50725.94399136 2025-09-27,02:23:22.000,270,11023423,-795,0,1758939801,15185.394463529992,148.5977042700033,50725.92303 2025-09-27,02:23:23.000,270,11023562,-795,0,1758939802,15185.428145079997,148.44262341000285,50725.97892696001 2025-09-27,02:23:24.000,270,11023418,-795,0,1758939803,15185.448354009997,148.50606558000436,50725.93001712001 2025-09-27,02:23:25.000,270,11023390,-795,0,1758939804,15185.535926039993,148.49901644999773,50725.9929012 2025-09-27,02:23:26.000,270,11023387,-795,0,1758939805,15185.495508179993,148.47786905999965,50725.937004240004 2025-09-27,02:23:27.000,270,11023544,-795,0,1758939806,15185.414672459992,148.47786905999965,50725.98591408 2025-09-27,02:23:28.000,270,11023512,-795,0,1758939807,15185.354045669992,148.47786905999965,50725.888094400005 2025-09-27,02:23:29.000,270,11023466,-795,0,1758939808,15185.455090319992,148.45672167000157,50725.90905576001 2025-09-27,02:23:30.000,270,11023356,-795,0,1758939809,15185.434881389992,148.50606558000436,50725.95097848001 2025-09-27,02:23:31.000,270,11023330,-795,0,1758939810,15185.495508179993,148.54131123000116,50725.97892696001 2025-09-27,02:23:32.000,270,11023371,-795,0,1758939811,15185.529189729998,148.59065514000395,50725.89508152 2025-09-27,02:23:33.000,270,11023407,-795,0,1758939812,15185.556134969993,148.59065514000395,50726.08373376 2025-09-27,02:23:34.000,270,11023454,-795,0,1758939813,15185.562871279988,148.55540948999987,50726.08373376 2025-09-27,02:23:35.000,270,11023580,-795,0,1758939814,15185.569607589998,148.63999904999946,50725.95097848001 2025-09-27,02:23:36.000,270,11023493,-795,0,1758939815,15185.488771869997,148.61180253000202,50725.92303 2025-09-27,02:23:37.000,270,11023525,-795,0,1758939816,15185.542662350003,148.6611464400048,50726.006875440005 2025-09-27,02:23:38.000,270,11023472,-795,0,1758939817,15185.589816519998,148.6611464400048,50726.02084968 2025-09-27,02:23:39.000,270,11023390,-795,0,1758939818,15185.576343899993,148.6329499200001,50726.02783680001 2025-09-27,02:23:40.000,270,11023484,-795,0,1758939819,15185.508980799998,148.5836060100046,50725.89508152 2025-09-27,02:23:41.000,270,11023437,-795,0,1758939820,15185.549398659998,148.49901644999773,50725.97193984 2025-09-27,02:23:42.000,270,11023432,-795,0,1758939821,15185.549398659998,148.66819557000417,50726.04879816001 2025-09-27,02:23:43.000,270,11023407,-795,0,1758939822,15185.468562939997,148.65409730999818,50726.0627724 2025-09-27,02:23:44.000,270,11023405,-795,0,1758939823,15185.515717109993,148.68934296000225,50725.99988832001 2025-09-27,02:23:45.000,270,11023444,-795,0,1758939824,15185.576343899993,148.5836060100046,50726.08373376 2025-09-27,02:23:46.000,270,11023539,-795,0,1758939825,15185.488771869997,148.52721297000244,50726.04181104 2025-09-27,02:23:47.000,270,11023448,-795,0,1758939826,15185.508980799998,148.65409730999818,50726.006875440005 2025-09-27,02:23:48.000,270,11023404,-795,0,1758939827,15185.529189729998,148.67524470000353,50726.006875440005 2025-09-27,02:23:49.000,270,11023590,-715,0,1758939828,15185.630234379998,148.66819557000417,50726.069759519996 2025-09-27,02:23:50.000,270,11023528,-795,0,1758939829,15185.657179619993,148.73868686999776,50726.104695120004 2025-09-27,02:23:51.000,270,11023447,-795,0,1758939830,15185.731279029998,148.67524470000353,50726.14661784001 2025-09-27,02:23:52.000,270,11023361,-795,0,1758939831,15185.684124859989,148.65409730999818,50726.09072088 2025-09-27,02:23:53.000,270,11023499,-795,0,1758939832,15185.724542719989,148.78803078000055,50726.125656480006 2025-09-27,02:23:54.000,270,11023480,-795,0,1758939833,15185.711070099998,148.67524470000353,50726.11866936001 2025-09-27,02:23:55.000,270,11023535,-795,0,1758939834,15185.731279029998,148.7809816500012,50726.18155344 2025-09-27,02:23:56.000,270,11023467,-795,0,1758939835,15185.717806409993,148.7457360000044,50726.13963072 2025-09-27,02:23:57.000,270,11023313,-795,0,1758939836,15185.771696889999,148.75983426000312,50726.223476160005 2025-09-27,02:23:58.000,270,11023428,-795,0,1758939837,15185.825587369989,148.75278513000376,50726.23046328 2025-09-27,02:23:59.000,270,11023485,-795,0,1758939838,15185.771696889999,148.71049035000033,50726.08373376 2025-09-27,02:24:00.000,270,11023515,-795,0,1758939839,15185.724542719989,148.70344122000097,50726.07674664001 2025-09-27,02:24:01.000,270,11023403,-795,0,1758939840,15185.711070099998,148.6963920900016,50726.08373376 2025-09-27,02:24:02.000,270,11023432,-795,0,1758939841,15185.657179619993,148.65409730999818,50726.09770800001 2025-09-27,02:24:03.000,270,11023436,-795,0,1758939842,15185.711070099998,148.6611464400048,50726.15360496 2025-09-27,02:24:04.000,270,11023351,-795,0,1758939843,15185.684124859989,148.6963920900016,50726.104695120004 2025-09-27,02:24:05.000,270,11023565,-795,0,1758939844,15185.711070099998,148.71049035000033,50726.125656480006 2025-09-27,02:24:06.000,270,11023467,-795,0,1758939845,15185.623498069988,148.64704817999882,50726.04879816001 2025-09-27,02:24:07.000,270,11023524,-795,0,1758939846,15185.690861169998,148.64704817999882,50726.11168224 2025-09-27,02:24:08.000,270,11023443,-795,0,1758939847,15185.657179619993,148.71049035000033,50726.07674664001 2025-09-27,02:24:09.000,270,11023518,-795,0,1758939848,15185.704333789989,148.76688339000248,50726.16757920001 2025-09-27,02:24:10.000,270,11023374,-795,0,1758939849,15185.657179619993,148.66819557000417,50726.26539888001 2025-09-27,02:24:11.000,270,11023602,-795,0,1758939850,15185.690861169998,148.66819557000417,50726.174566320005 2025-09-27,02:24:12.000,270,11023565,-795,0,1758939851,15185.616761759993,148.6822938300029,50726.14661784001 2025-09-27,02:24:13.000,270,11023592,-795,0,1758939852,15185.603289139988,148.70344122000097,50726.13963072 2025-09-27,02:24:14.000,270,11023402,-795,0,1758939853,15185.603289139988,148.66819557000417,50726.15360496 2025-09-27,02:24:15.000,270,11023450,-795,0,1758939854,15185.616761759993,148.66819557000417,50726.069759519996 2025-09-27,02:24:16.000,270,11023512,-795,0,1758939855,15185.630234379998,148.63999904999946,50726.125656480006 2025-09-27,02:24:17.000,270,11023548,-795,0,1758939856,15185.589816519998,148.66819557000417,50726.23046328 2025-09-27,02:24:18.000,270,11023409,-795,0,1758939857,15185.542662350003,148.71049035000033,50726.20950192 2025-09-27,02:24:19.000,270,11023426,-795,0,1758939858,15185.562871279988,148.62590079000074,50726.11168224 2025-09-27,02:24:20.000,270,11023384,-795,0,1758939859,15185.549398659998,148.5977042700033,50726.23046328 2025-09-27,02:24:21.000,270,11023412,-795,0,1758939860,15185.562871279988,148.76688339000248,50726.15360496 2025-09-27,02:24:22.000,270,11023515,-795,0,1758939861,15185.576343899993,148.63999904999946,50726.1326436 2025-09-27,02:24:23.000,270,11023329,-795,0,1758939862,15185.522453420002,148.6611464400048,50726.0627724 2025-09-27,02:24:24.000,270,11023564,-795,0,1758939863,15185.515717109993,148.67524470000353,50726.125656480006 2025-09-27,02:24:25.000,270,11023462,-795,0,1758939864,15185.448354009997,148.7316377399984,50726.069759519996 2025-09-27,02:24:26.000,270,11023500,-795,0,1758939865,15185.522453420002,148.67524470000353,50726.09072088 2025-09-27,02:24:27.000,270,11023461,-795,0,1758939866,15185.441617700002,148.66819557000417,50726.03482392 2025-09-27,02:24:28.000,270,11023416,-795,0,1758939867,15185.387727219997,148.6611464400048,50725.92303 2025-09-27,02:24:29.000,270,11023394,-795,0,1758939868,15185.448354009997,148.6963920900016,50726.13963072 2025-09-27,02:24:30.000,270,11023417,-795,0,1758939869,15185.421408770002,148.7316377399984,50726.03482392 2025-09-27,02:24:31.000,270,11023466,-795,0,1758939870,15185.461826630002,148.73868686999776,50726.09072088 2025-09-27,02:24:32.000,270,11023485,-795,0,1758939871,15185.434881389992,148.7457360000044,50726.04879816001 2025-09-27,02:24:33.000,270,11023494,-795,0,1758939872,15185.441617700002,148.61885166000138,50726.09072088 2025-09-27,02:24:34.000,270,11023471,-795,0,1758939873,15185.441617700002,148.75278513000376,50725.98591408 2025-09-27,02:24:35.000,270,11023460,-795,0,1758939874,15185.428145079997,148.6611464400048,50726.02084968 2025-09-27,02:24:36.000,270,11023568,-795,0,1758939875,15185.407936149997,148.68934296000225,50725.902068639996 2025-09-27,02:24:37.000,270,11023382,-795,0,1758939876,15185.468562939997,148.61180253000202,50726.02783680001 2025-09-27,02:24:38.000,270,11023432,-795,0,1758939877,15185.434881389992,148.62590079000074,50725.957965600006 2025-09-27,02:24:39.000,270,11023500,-795,0,1758939878,15185.502244490002,148.63999904999946,50725.97193984 2025-09-27,02:24:40.000,270,11023470,-795,0,1758939879,15185.542662350003,148.6822938300029,50726.006875440005 2025-09-27,02:24:41.000,270,11023446,-795,0,1758939880,15185.495508179993,148.7457360000044,50726.04879816001 2025-09-27,02:24:42.000,270,11023472,-795,0,1758939881,15185.542662350003,148.7950799099999,50726.14661784001 2025-09-27,02:24:43.000,270,11023535,-795,0,1758939882,15185.556134969993,148.77393252000184,50726.09770800001 2025-09-27,02:24:44.000,270,11023508,-795,0,1758939883,15185.677388549993,148.76688339000248,50726.11168224 2025-09-27,02:24:45.000,270,11023478,-795,0,1758939884,15185.542662350003,148.83032556000398,50726.13963072 2025-09-27,02:24:46.000,270,11023349,-795,0,1758939885,15185.583080209988,148.83032556000398,50726.01386256 2025-09-27,02:24:47.000,270,11023577,-795,0,1758939886,15185.603289139988,148.88671859999886,50726.07674664001 2025-09-27,02:24:48.000,270,11023443,-795,0,1758939887,15185.542662350003,148.7809816500012,50726.08373376 2025-09-27,02:24:49.000,270,11023488,-795,0,1758939888,15185.549398659998,148.76688339000248,50725.99988832001 2025-09-27,02:24:50.000,270,11023550,-795,0,1758939889,15185.502244490002,148.7950799099999,50726.006875440005 2025-09-27,02:24:51.000,270,11023457,-795,0,1758939890,15185.455090319992,148.73868686999776,50726.069759519996 2025-09-27,02:24:52.000,270,11023408,-795,0,1758939891,15185.482035560002,148.7950799099999,50725.90905576001 2025-09-27,02:24:53.000,270,11023516,-795,0,1758939892,15185.508980799998,148.80917816999863,50726.02783680001 2025-09-27,02:24:54.000,270,11023541,-795,0,1758939893,15185.482035560002,148.78803078000055,50726.006875440005 2025-09-27,02:24:55.000,270,11023452,-795,0,1758939894,15185.482035560002,148.75983426000312,50726.04181104 2025-09-27,02:24:56.000,270,11023536,-795,0,1758939895,15185.495508179993,148.816227299998,50725.94399136 2025-09-27,02:24:57.000,270,11023467,-795,0,1758939896,15185.461826630002,148.7457360000044,50725.9929012 2025-09-27,02:24:58.000,270,11023356,-795,0,1758939897,15185.441617700002,148.80212903999927,50726.0627724 2025-09-27,02:24:59.000,270,11023474,-795,0,1758939898,15185.407936149997,148.7950799099999,50725.97892696001 2025-09-27,02:25:00.000,270,11023417,-795,0,1758939899,15185.354045669992,148.80917816999863,50725.902068639996 2025-09-27,02:25:01.000,270,11023392,-795,0,1758939900,15185.367518289997,148.80917816999863,50725.902068639996 2025-09-27,02:25:02.000,270,11023468,-795,0,1758939901,15185.374254599992,148.8444238200027,50725.888094400005 2025-09-27,02:25:03.000,270,11023472,-795,0,1758939902,15185.380990910002,148.83737469000334,50725.93001712001 2025-09-27,02:25:04.000,270,11023401,-795,0,1758939903,15185.360781980002,148.91491512000357,50725.92303 2025-09-27,02:25:05.000,270,11023412,-795,0,1758939904,15185.320364120002,148.80917816999863,50725.95097848001 2025-09-27,02:25:06.000,270,11023369,-795,0,1758939905,15185.414672459992,148.7809816500012,50725.92303 2025-09-27,02:25:07.000,270,11023498,-795,0,1758939906,15185.401199840002,148.816227299998,50725.93001712001 2025-09-27,02:25:08.000,270,11023468,-795,0,1758939907,15185.394463529992,148.78803078000055,50725.98591408 2025-09-27,02:25:09.000,270,11023446,-795,0,1758939908,15185.320364120002,148.87262034000014,50726.02783680001 2025-09-27,02:25:10.000,270,11023495,-795,0,1758939909,15185.300155190002,148.85147295000206,50725.88110728001 2025-09-27,02:25:11.000,270,11023426,-795,0,1758939910,15185.380990910002,148.89376772999822,50725.9929012 2025-09-27,02:25:12.000,270,11023501,-795,0,1758939911,15185.374254599992,148.85852208000142,50726.04879816001 2025-09-27,02:25:13.000,270,11023467,-795,0,1758939912,15185.394463529992,148.88671859999886,50726.01386256 2025-09-27,02:25:14.000,270,11023491,-795,0,1758939913,15185.306891499997,148.95016077000037,50726.08373376 2025-09-27,02:25:15.000,270,11023423,-795,0,1758939914,15185.327100429997,148.9078659900042,50726.02783680001 2025-09-27,02:25:16.000,270,11023461,-795,0,1758939915,15185.320364120002,148.90081686000485,50726.01386256 2025-09-27,02:25:17.000,270,11023410,-795,0,1758939916,15185.354045669992,148.88671859999886,50726.104695120004 2025-09-27,02:25:18.000,270,11023452,-795,0,1758939917,15185.434881389992,148.98540642000444,50726.07674664001 2025-09-27,02:25:19.000,270,11023531,-795,0,1758939918,15185.428145079997,148.97130815999844,50726.055785280005 2025-09-27,02:25:20.000,270,11023429,-755,0,1758939919,15185.380990910002,148.80917816999863,50726.07674664001 2025-09-27,02:25:21.000,270,11023460,-795,0,1758939920,15185.380990910002,148.95016077000037,50725.98591408 2025-09-27,02:25:22.000,270,11023586,-795,0,1758939921,15185.374254599992,148.88671859999886,50726.02084968 2025-09-27,02:25:23.000,270,11023460,-795,0,1758939922,15185.387727219997,148.90081686000485,50726.09770800001 2025-09-27,02:25:24.000,270,11023477,-795,0,1758939923,15185.354045669992,148.80917816999863,50725.96495272 2025-09-27,02:25:25.000,270,11023469,-795,0,1758939924,15185.367518289997,148.816227299998,50725.98591408 2025-09-27,02:25:26.000,270,11023376,-795,0,1758939925,15185.374254599992,148.86557121000078,50726.055785280005 2025-09-27,02:25:27.000,270,11023530,-795,0,1758939926,15185.414672459992,148.8444238200027,50726.006875440005 2025-09-27,02:25:28.000,270,11023566,-795,0,1758939927,15185.421408770002,148.86557121000078,50725.92303 2025-09-27,02:25:29.000,270,11023498,-795,0,1758939928,15185.401199840002,148.8796694699995,50725.902068639996 2025-09-27,02:25:30.000,270,11023456,-795,0,1758939929,15185.387727219997,148.85852208000142,50725.92303 2025-09-27,02:25:31.000,270,11023394,-795,0,1758939930,15185.380990910002,148.83032556000398,50725.96495272 2025-09-27,02:25:32.000,270,11023529,-795,0,1758939931,15185.360781980002,148.85147295000206,50725.90905576001 2025-09-27,02:25:33.000,270,11023488,-795,0,1758939932,15185.212583159991,148.78803078000055,50725.937004240004 2025-09-27,02:25:34.000,270,11023477,-795,0,1758939933,15185.111538509991,148.77393252000184,50725.790274720006 2025-09-27,02:25:35.000,270,11023498,-795,0,1758939934,15185.044175409996,148.7950799099999,50725.748352 2025-09-27,02:25:36.000,270,11023405,-795,0,1758939935,15185.07785696,148.82327643000463,50725.70642928 2025-09-27,02:25:37.000,270,11023442,-795,0,1758939936,15185.232792089992,148.816227299998,50725.79726184 2025-09-27,02:25:38.000,270,11023472,-795,0,1758939937,15185.151956369991,148.7809816500012,50725.748352 2025-09-27,02:25:39.000,270,11023517,-795,0,1758939938,15185.199110540001,148.9078659900042,50725.769313360004 2025-09-27,02:25:40.000,270,11023385,-795,0,1758939939,15185.131747439991,148.83737469000334,50725.671493680005 2025-09-27,02:25:41.000,270,11023551,-795,0,1758939940,15185.205846849996,148.80212903999927,50725.84617168 2025-09-27,02:25:42.000,270,11023452,-795,0,1758939941,15185.158692680001,148.90081686000485,50725.76232624001 2025-09-27,02:25:43.000,270,11023485,-795,0,1758939942,15185.09806589,148.87262034000014,50725.74136488001 2025-09-27,02:25:44.000,270,11023485,-795,0,1758939943,15185.13848375,148.816227299998,50725.79726184 2025-09-27,02:25:45.000,270,11023498,-795,0,1758939944,15185.226055779996,148.90081686000485,50725.78328760001 2025-09-27,02:25:46.000,270,11023497,-795,0,1758939945,15185.199110540001,148.90081686000485,50725.68546792 2025-09-27,02:25:47.000,270,11023609,-795,0,1758939946,15185.178901610001,148.9078659900042,50725.65751944 2025-09-27,02:25:48.000,270,11023459,-795,0,1758939947,15185.226055779996,148.85852208000142,50725.69944216 2025-09-27,02:25:49.000,270,11023377,-795,0,1758939948,15185.192374229991,148.95016077000037,50725.72739064 2025-09-27,02:25:50.000,270,11023373,-795,0,1758939949,15185.273209949992,148.95016077000037,50725.66450656001 2025-09-27,02:25:51.000,270,11023448,-795,0,1758939950,15185.212583159991,148.95016077000037,50725.734377759996 2025-09-27,02:25:52.000,270,11023468,-795,0,1758939951,15185.266473639997,148.9078659900042,50725.62957096 2025-09-27,02:25:53.000,270,11023438,-795,0,1758939952,15185.387727219997,149.02065207000123,50725.69245504001 2025-09-27,02:25:54.000,270,11023537,-795,0,1758939953,15185.407936149997,148.9924555500038,50725.64354520001 2025-09-27,02:25:55.000,270,11023431,-795,0,1758939954,15185.387727219997,149.00655381000252,50725.748352 2025-09-27,02:25:56.000,270,11023393,-795,0,1758939955,15185.502244490002,149.04884858999867,50725.86713304 2025-09-27,02:25:57.000,270,11023396,-795,0,1758939956,15185.569607589998,149.0277012000006,50725.80424896 2025-09-27,02:25:58.000,270,11023368,-795,0,1758939957,15185.603289139988,149.0277012000006,50725.78328760001 2025-09-27,02:25:59.000,270,11023466,-795,0,1758939958,15185.636970689993,149.0277012000006,50725.86014592001 2025-09-27,02:26:00.000,270,11023501,-795,0,1758939959,15185.630234379998,149.03475032999995,50725.839184560005 2025-09-27,02:26:01.000,270,11023515,-795,0,1758939960,15185.636970689993,148.99950468000316,50725.83219744001 2025-09-27,02:26:02.000,270,11023528,-795,0,1758939961,15185.677388549993,149.03475032999995,50725.88110728001 2025-09-27,02:26:03.000,270,11023318,-795,0,1758939962,15185.589816519998,149.0417994599993,50725.84617168 2025-09-27,02:26:04.000,270,11023382,-795,0,1758939963,15185.663915929988,149.0417994599993,50725.769313360004 2025-09-27,02:26:05.000,270,11023398,-795,0,1758939964,15185.697597479993,149.06999598000402,50725.89508152 2025-09-27,02:26:06.000,270,11023443,-795,0,1758939965,15185.744751649989,148.99950468000316,50725.84617168 2025-09-27,02:26:07.000,270,11023608,-795,0,1758939966,15185.724542719989,149.0277012000006,50725.93001712001 2025-09-27,02:26:08.000,270,11023535,-795,0,1758939967,15185.684124859989,148.99950468000316,50725.93001712001 2025-09-27,02:26:09.000,270,11023435,-795,0,1758939968,15185.704333789989,149.00655381000252,50725.83219744001 2025-09-27,02:26:10.000,270,11023537,-795,0,1758939969,15185.764960579989,149.02065207000123,50725.89508152 2025-09-27,02:26:11.000,270,11023590,-795,0,1758939970,15185.697597479993,149.06294685000466,50725.84617168 2025-09-27,02:26:12.000,270,11023494,-795,0,1758939971,15185.677388549993,149.00655381000252,50725.839184560005 2025-09-27,02:26:13.000,270,11023478,-795,0,1758939972,15185.670652239998,149.02065207000123,50725.82521032 2025-09-27,02:26:14.000,270,11023507,-795,0,1758939973,15185.724542719989,149.06999598000402,50726.01386256 2025-09-27,02:26:15.000,270,11023530,-795,0,1758939974,15185.771696889999,149.01360294000187,50725.76232624001 2025-09-27,02:26:16.000,270,11023363,-795,0,1758939975,15185.684124859989,148.93606251000165,50725.86713304 2025-09-27,02:26:17.000,270,11023428,-795,0,1758939976,15185.569607589998,148.9924555500038,50725.790274720006 2025-09-27,02:26:18.000,270,11023536,-795,0,1758939977,15185.549398659998,149.03475032999995,50725.769313360004 2025-09-27,02:26:19.000,270,11023514,-795,0,1758939978,15185.542662350003,149.04884858999867,50725.69245504001 2025-09-27,02:26:20.000,270,11023454,-795,0,1758939979,15185.569607589998,148.92196425000293,50725.769313360004 2025-09-27,02:26:21.000,270,11023453,-795,0,1758939980,15185.495508179993,148.97130815999844,50725.68546792 2025-09-27,02:26:22.000,270,11023527,-795,0,1758939981,15185.569607589998,149.07704511000338,50725.79726184 2025-09-27,02:26:23.000,270,11023612,-795,0,1758939982,15185.630234379998,148.96425902999908,50725.79726184 2025-09-27,02:26:24.000,270,11023548,-795,0,1758939983,15185.650443309998,149.10524163000082,50725.720403520005 2025-09-27,02:26:25.000,270,11023288,-795,0,1758939984,15185.738015339994,149.05589771999803,50725.82521032 2025-09-27,02:26:26.000,270,11023511,-795,0,1758939985,15185.738015339994,149.01360294000187,50725.80424896 2025-09-27,02:26:27.000,270,11023479,-795,0,1758939986,15185.764960579989,149.07704511000338,50725.888094400005 2025-09-27,02:26:28.000,270,11023455,-795,0,1758939987,15185.738015339994,149.13343814999826,50725.82521032 2025-09-27,02:26:29.000,270,11023527,-795,0,1758939988,15185.798642129994,149.1545855400036,50725.902068639996 2025-09-27,02:26:30.000,270,11023405,-795,0,1758939989,15185.88621415999,149.05589771999803,50725.93001712001 2025-09-27,02:26:31.000,270,11023463,-795,0,1758939990,15185.892950469999,149.1263890199989,50725.87412016 2025-09-27,02:26:32.000,270,11023456,-795,0,1758939991,15185.94684094999,149.04884858999867,50725.89508152 2025-09-27,02:26:33.000,270,11023381,-795,0,1758939992,15185.96704987999,149.11933988999954,50725.91604288 2025-09-27,02:26:34.000,270,11023520,-795,0,1758939993,15185.92663201999,149.16868380000233,50725.99988832001 2025-09-27,02:26:35.000,270,11023517,-795,0,1758939994,15185.899686779994,149.1898311900004,50726.03482392 2025-09-27,02:26:36.000,270,11023441,-795,0,1758939995,15185.84579629999,149.21097857999848,50725.97193984 2025-09-27,02:26:37.000,270,11023542,-795,0,1758939996,15185.86600522999,149.18278206000105,50725.97193984 2025-09-27,02:26:38.000,270,11023521,-795,0,1758939997,15185.94684094999,149.1545855400036,50725.97892696001 2025-09-27,02:26:39.000,270,11023532,-795,0,1758939998,15185.86600522999,149.06999598000402,50725.98591408 2025-09-27,02:26:40.000,270,11023434,-795,0,1758939999,15185.872741539999,149.13343814999826,50725.84617168 2025-09-27,02:26:41.000,270,11023479,-795,0,1758940000,15185.872741539999,149.1263890199989,50725.888094400005 2025-09-27,02:26:42.000,270,11023366,-795,0,1758940001,15185.764960579989,149.11229076000018,50725.8182232 2025-09-27,02:26:43.000,270,11023572,-795,0,1758940002,15185.94684094999,149.06294685000466,50725.97892696001 2025-09-27,02:26:44.000,270,11023456,-795,0,1758940003,15185.852532609999,148.99950468000316,50725.82521032 2025-09-27,02:26:45.000,270,11023517,-795,0,1758940004,15185.839059989994,149.11229076000018,50725.93001712001 2025-09-27,02:26:46.000,270,11023493,-795,0,1758940005,15185.93336833,149.1263890199989,50725.79726184 2025-09-27,02:26:47.000,270,11023347,-795,0,1758940006,15185.94684094999,149.0911433700021,50725.734377759996 2025-09-27,02:26:48.000,270,11023433,-795,0,1758940007,15185.9131594,149.0911433700021,50726.055785280005 2025-09-27,02:26:49.000,270,11023571,-795,0,1758940008,15185.892950469999,149.05589771999803,50725.92303 2025-09-27,02:26:50.000,270,11023510,-795,0,1758940009,15185.88621415999,149.1898311900004,50725.87412016 2025-09-27,02:26:51.000,270,11023430,-795,0,1758940010,15185.90642308999,149.1404872800049,50726.02783680001 2025-09-27,02:26:52.000,270,11023345,-795,0,1758940011,15185.90642308999,148.9924555500038,50725.89508152 2025-09-27,02:26:53.000,270,11023515,-795,0,1758940012,15185.940104639994,149.00655381000252,50725.86713304 2025-09-27,02:26:54.000,270,11023544,-795,0,1758940013,15185.90642308999,149.09819250000146,50725.839184560005 2025-09-27,02:26:55.000,270,11023586,-795,0,1758940014,15185.940104639994,149.0911433700021,50725.92303 2025-09-27,02:26:56.000,270,11023461,-795,0,1758940015,15185.960313569994,149.04884858999867,50725.8531588 2025-09-27,02:26:57.000,270,11023484,-795,0,1758940016,15185.872741539999,148.943111640001,50725.82521032 2025-09-27,02:26:58.000,270,11023747,-795,0,1758940017,15185.859268919994,148.943111640001,50725.69245504001 2025-09-27,02:26:59.000,270,11023280,-795,0,1758940018,15185.88621415999,149.21097857999848,50725.902068639996 2025-09-27,02:27:00.000,270,11023413,-795,0,1758940019,15185.859268919994,149.06999598000402,50725.734377759996 2025-09-27,02:27:01.000,270,11023494,-795,0,1758940020,15185.95357726,148.98540642000444,50725.839184560005 2025-09-27,02:27:02.000,270,11023558,-795,0,1758940021,15186.01420405,149.0277012000006,50725.839184560005 2025-09-27,02:27:03.000,270,11023596,-795,0,1758940022,15185.95357726,149.1404872800049,50725.9929012 2025-09-27,02:27:04.000,270,11023525,-795,0,1758940023,15185.960313569994,149.0417994599993,50725.83219744001 2025-09-27,02:27:05.000,270,11023656,-795,0,1758940024,15185.940104639994,148.9924555500038,50725.86014592001 2025-09-27,02:27:06.000,270,11023539,-795,0,1758940025,15185.93336833,149.0277012000006,50725.937004240004 2025-09-27,02:27:07.000,270,11023475,-795,0,1758940026,15185.95357726,148.97130815999844,50725.748352 2025-09-27,02:27:08.000,270,11023423,-795,0,1758940027,15185.960313569994,148.99950468000316,50725.87412016 2025-09-27,02:27:09.000,270,11023525,-795,0,1758940028,15185.892950469999,148.95720989999973,50725.93001712001 2025-09-27,02:27:10.000,270,11023496,-795,0,1758940029,15185.96704987999,148.96425902999908,50725.97892696001 2025-09-27,02:27:11.000,270,11023448,-795,0,1758940030,15185.95357726,148.97130815999844,50725.82521032 2025-09-27,02:27:12.000,270,11023317,-795,0,1758940031,15185.852532609999,148.99950468000316,50725.87412016 2025-09-27,02:27:13.000,270,11023482,-795,0,1758940032,15185.892950469999,148.98540642000444,50725.86713304 2025-09-27,02:27:14.000,270,11023414,-795,0,1758940033,15185.785169509989,148.83737469000334,50725.79726184 2025-09-27,02:27:15.000,270,11023419,-795,0,1758940034,15185.717806409993,148.9783572899978,50725.75533912 2025-09-27,02:27:16.000,270,11023287,-795,0,1758940035,15185.758224269994,148.92196425000293,50725.64354520001 2025-09-27,02:27:17.000,270,11023361,-795,0,1758940036,15185.623498069988,148.943111640001,50725.6784808 2025-09-27,02:27:18.000,270,11023371,-795,0,1758940037,15185.657179619993,148.8796694699995,50725.66450656001 2025-09-27,02:27:19.000,270,11023334,-795,0,1758940038,15185.758224269994,148.83737469000334,50725.75533912 2025-09-27,02:27:20.000,270,11023629,-795,0,1758940039,15185.724542719989,148.9078659900042,50725.64354520001 2025-09-27,02:27:21.000,270,11023483,-795,0,1758940040,15185.663915929988,148.83032556000398,50725.66450656001 2025-09-27,02:27:22.000,270,11023451,-795,0,1758940041,15185.650443309998,148.95016077000037,50725.65751944 2025-09-27,02:27:23.000,270,11023272,-795,0,1758940042,15185.704333789989,148.9783572899978,50725.566686879996 2025-09-27,02:27:24.000,270,11023573,-795,0,1758940043,15185.717806409993,148.89376772999822,50725.69944216 2025-09-27,02:27:25.000,270,11023573,-795,0,1758940044,15185.704333789989,148.9783572899978,50725.71341640001 2025-09-27,02:27:26.000,270,11023523,-795,0,1758940045,15185.697597479993,148.86557121000078,50725.69944216 2025-09-27,02:27:27.000,270,11023461,-795,0,1758940046,15185.711070099998,148.93606251000165,50725.622583840006 2025-09-27,02:27:28.000,270,11023562,-795,0,1758940047,15185.717806409993,148.95016077000037,50725.55969976 2025-09-27,02:27:29.000,270,11023413,-795,0,1758940048,15185.751487959998,148.97130815999844,50725.65751944 2025-09-27,02:27:30.000,270,11023456,-795,0,1758940049,15185.744751649989,148.95720989999973,50725.51078992 2025-09-27,02:27:31.000,270,11023619,-795,0,1758940050,15185.751487959998,148.95016077000037,50725.6086096 2025-09-27,02:27:32.000,270,11023591,-795,0,1758940051,15185.825587369989,148.91491512000357,50725.42694448001 2025-09-27,02:27:33.000,270,11023447,-795,0,1758940052,15185.791905819999,149.0277012000006,50725.59463536001 2025-09-27,02:27:34.000,270,11023512,-795,0,1758940053,15185.859268919994,148.9924555500038,50725.68546792 2025-09-27,02:27:35.000,270,11023420,-795,0,1758940054,15185.90642308999,149.03475032999995,50725.734377759996 2025-09-27,02:27:36.000,270,11023477,-795,0,1758940055,15185.980522499995,149.04884858999867,50725.790274720006 2025-09-27,02:27:37.000,270,11023383,-795,0,1758940056,15185.980522499995,149.0417994599993,50725.71341640001 2025-09-27,02:27:38.000,270,11023390,-795,0,1758940057,15185.98725880999,149.03475032999995,50725.64354520001 2025-09-27,02:27:39.000,270,11023421,-795,0,1758940058,15185.98725880999,149.06999598000402,50725.72739064 2025-09-27,02:27:40.000,270,11023477,-795,0,1758940059,15186.041149289995,149.07704511000338,50725.748352 2025-09-27,02:27:41.000,270,11023536,-795,0,1758940060,15185.99399512,149.03475032999995,50725.81123608001 2025-09-27,02:27:42.000,270,11023343,-795,0,1758940061,15186.081567149995,149.0277012000006,50725.86014592001 2025-09-27,02:27:43.000,270,11023526,-795,0,1758940062,15186.081567149995,149.00655381000252,50725.8182232 2025-09-27,02:27:44.000,270,11023382,-795,0,1758940063,15186.00746773999,148.9924555500038,50725.79726184 2025-09-27,02:27:45.000,270,11023333,-795,0,1758940064,15186.000731429995,148.95016077000037,50725.70642928 2025-09-27,02:27:46.000,270,11023448,-795,0,1758940065,15185.98725880999,148.9783572899978,50725.65053232 2025-09-27,02:27:47.000,270,11023488,-795,0,1758940066,15185.98725880999,148.9783572899978,50725.72739064 2025-09-27,02:27:48.000,270,11023363,-795,0,1758940067,15185.98725880999,149.01360294000187,50725.748352 2025-09-27,02:27:49.000,270,11023629,-795,0,1758940068,15185.9131594,149.02065207000123,50725.76232624001 2025-09-27,02:27:50.000,270,11023397,-795,0,1758940069,15186.03441298,148.9783572899978,50725.71341640001 2025-09-27,02:27:51.000,270,11023418,-795,0,1758940070,15185.95357726,148.9783572899978,50725.6784808 2025-09-27,02:27:52.000,270,11023465,-795,0,1758940071,15185.88621415999,148.99950468000316,50725.671493680005 2025-09-27,02:27:53.000,270,11023454,-795,0,1758940072,15185.99399512,149.06999598000402,50725.69245504001 2025-09-27,02:27:54.000,270,11023456,-795,0,1758940073,15185.95357726,149.10524163000082,50725.88110728001 2025-09-27,02:27:55.000,270,11023632,-795,0,1758940074,15186.02767666999,149.05589771999803,50725.90905576001 2025-09-27,02:27:56.000,270,11023430,-795,0,1758940075,15185.980522499995,149.02065207000123,50725.79726184 2025-09-27,02:27:57.000,270,11023426,-795,0,1758940076,15185.960313569994,149.07704511000338,50725.790274720006 2025-09-27,02:27:58.000,270,11023401,-795,0,1758940077,15185.92663201999,149.1263890199989,50725.69245504001 2025-09-27,02:27:59.000,270,11023413,-795,0,1758940078,15185.99399512,149.13343814999826,50725.63655808 2025-09-27,02:28:00.000,270,11023499,-795,0,1758940079,15186.03441298,149.0911433700021,50725.89508152 2025-09-27,02:28:01.000,270,11023413,-795,0,1758940080,15186.07483084,149.08409424000274,50725.86713304 2025-09-27,02:28:02.000,270,11023466,-795,0,1758940081,15186.081567149995,149.08409424000274,50725.87412016 2025-09-27,02:28:03.000,270,11023590,-795,0,1758940082,15186.142193939995,149.1263890199989,50725.88110728001 2025-09-27,02:28:04.000,270,11023432,-795,0,1758940083,15186.16913917999,149.21097857999848,50725.80424896 2025-09-27,02:28:05.000,270,11023537,-795,0,1758940084,15186.25671121,149.11933988999954,50725.88110728001 2025-09-27,02:28:06.000,270,11023691,-795,0,1758940085,15186.182611799995,149.06999598000402,50725.91604288 2025-09-27,02:28:07.000,270,11023529,-795,0,1758940086,15186.14893024999,149.16163467000297,50725.93001712001 2025-09-27,02:28:08.000,270,11023487,-795,0,1758940087,15186.243238589996,149.1545855400036,50725.95097848001 2025-09-27,02:28:09.000,270,11023547,-795,0,1758940088,15186.23650228,149.10524163000082,50725.90905576001 2025-09-27,02:28:10.000,270,11023445,-795,0,1758940089,15186.21629335,149.11229076000018,50725.888094400005 2025-09-27,02:28:11.000,270,11023410,-795,0,1758940090,15186.16913917999,149.16163467000297,50725.79726184 2025-09-27,02:28:12.000,270,11023436,-795,0,1758940091,15186.081567149995,149.00655381000252,50725.720403520005 2025-09-27,02:28:13.000,270,11023421,-795,0,1758940092,15186.142193939995,149.08409424000274,50725.68546792 2025-09-27,02:28:14.000,270,11023523,-795,0,1758940093,15186.13545763,149.11933988999954,50725.77630048 2025-09-27,02:28:15.000,270,11023427,-795,0,1758940094,15186.061358219995,149.11229076000018,50725.79726184 2025-09-27,02:28:16.000,270,11023492,-795,0,1758940095,15186.09503977,149.14753641000425,50725.839184560005 2025-09-27,02:28:17.000,270,11023509,-795,0,1758940096,15186.10851238999,149.1263890199989,50725.70642928 2025-09-27,02:28:18.000,270,11023486,-795,0,1758940097,15186.16913917999,149.1404872800049,50725.69944216 2025-09-27,02:28:19.000,270,11023449,-795,0,1758940098,15186.12872131999,149.11933988999954,50725.70642928 2025-09-27,02:28:20.000,270,11023504,-795,0,1758940099,15186.04788559999,149.10524163000082,50725.69944216 2025-09-27,02:28:21.000,270,11023425,-795,0,1758940100,15186.06809452999,149.1404872800049,50725.68546792 2025-09-27,02:28:22.000,270,11023352,-795,0,1758940101,15186.08830345999,149.10524163000082,50725.75533912 2025-09-27,02:28:23.000,270,11023461,-795,0,1758940102,15186.08830345999,149.09819250000146,50725.769313360004 2025-09-27,02:28:24.000,270,11023561,-795,0,1758940103,15186.1152487,148.9924555500038,50725.671493680005 2025-09-27,02:28:25.000,270,11023413,-795,0,1758940104,15186.13545763,149.1757329300017,50725.671493680005 2025-09-27,02:28:26.000,270,11023593,-795,0,1758940105,15186.19608442,149.23212597000384,50725.720403520005 2025-09-27,02:28:27.000,270,11023532,-795,0,1758940106,15186.19608442,149.1545855400036,50725.8182232 2025-09-27,02:28:28.000,270,11023535,-795,0,1758940107,15186.14893024999,149.1263890199989,50725.83219744001 2025-09-27,02:28:29.000,270,11023394,-795,0,1758940108,15186.263447519996,149.14753641000425,50725.77630048 2025-09-27,02:28:30.000,270,11023382,-795,0,1758940109,15186.27692014,149.10524163000082,50725.81123608001 2025-09-27,02:28:31.000,270,11023566,-795,0,1758940110,15186.22976596999,149.1898311900004,50725.95097848001 2025-09-27,02:28:32.000,270,11023538,-795,0,1758940111,15186.23650228,149.29556813999807,50726.02783680001 2025-09-27,02:28:33.000,270,11023539,-795,0,1758940112,15186.20955703999,149.16868380000233,50725.8531588 2025-09-27,02:28:34.000,270,11023423,-795,0,1758940113,15186.182611799995,149.16868380000233,50725.91604288 2025-09-27,02:28:35.000,270,11023321,-795,0,1758940114,15186.364492169996,149.24622423000255,50725.80424896 2025-09-27,02:28:36.000,270,11023530,-795,0,1758940115,15186.243238589996,149.1757329300017,50725.78328760001 2025-09-27,02:28:37.000,270,11023409,-795,0,1758940116,15186.263447519996,149.16868380000233,50725.86014592001 2025-09-27,02:28:38.000,270,11023362,-795,0,1758940117,15186.303865379996,149.16868380000233,50725.790274720006 2025-09-27,02:28:39.000,270,11023621,-795,0,1758940118,15186.303865379996,149.20392944999912,50725.839184560005 2025-09-27,02:28:40.000,270,11023678,-795,0,1758940119,15186.324074309996,149.20392944999912,50725.78328760001 2025-09-27,02:28:41.000,270,11023443,-795,0,1758940120,15186.22976596999,149.16163467000297,50725.78328760001 2025-09-27,02:28:42.000,270,11023382,-795,0,1758940121,15186.283656449996,149.1404872800049,50725.88110728001 2025-09-27,02:28:43.000,270,11023421,-795,0,1758940122,15186.23650228,149.0277012000006,50725.80424896 2025-09-27,02:28:44.000,270,11023284,-795,0,1758940123,15186.27692014,149.06999598000402,50725.8182232 2025-09-27,02:28:45.000,270,11023365,-795,0,1758940124,15186.27018382999,149.11229076000018,50725.97892696001 2025-09-27,02:28:46.000,270,11023568,-795,0,1758940125,15186.223029659996,149.11229076000018,50725.748352 2025-09-27,02:28:47.000,270,11023457,-795,0,1758940126,15186.290392759991,149.11229076000018,50725.76232624001 2025-09-27,02:28:48.000,270,11023325,-795,0,1758940127,15186.263447519996,149.0911433700021,50725.80424896 2025-09-27,02:28:49.000,270,11023432,-795,0,1758940128,15186.24997489999,149.14753641000425,50725.790274720006 2025-09-27,02:28:50.000,270,11023400,-795,0,1758940129,15186.19608442,149.06999598000402,50725.70642928 2025-09-27,02:28:51.000,270,11023454,-795,0,1758940130,15186.344283239996,149.13343814999826,50725.69944216 2025-09-27,02:28:52.000,270,11023547,-795,0,1758940131,15186.27692014,149.01360294000187,50725.68546792 2025-09-27,02:28:53.000,270,11023454,-795,0,1758940132,15186.243238589996,149.06294685000466,50725.70642928 2025-09-27,02:28:54.000,270,11023473,-795,0,1758940133,15186.23650228,149.0417994599993,50725.70642928 2025-09-27,02:28:55.000,270,11023474,-795,0,1758940134,15186.13545763,149.08409424000274,50725.6784808 2025-09-27,02:28:56.000,270,11023486,-795,0,1758940135,15186.202820729995,149.02065207000123,50725.68546792 2025-09-27,02:28:57.000,270,11023472,-795,0,1758940136,15186.27018382999,149.03475032999995,50725.734377759996 2025-09-27,02:28:58.000,270,11023397,-795,0,1758940137,15186.24997489999,149.1545855400036,50725.65053232 2025-09-27,02:28:59.000,270,11023482,-795,0,1758940138,15186.27692014,149.1404872800049,50725.71341640001 2025-09-27,02:29:00.000,270,11023551,-795,0,1758940139,15186.310601689991,149.04884858999867,50725.622583840006 2025-09-27,02:29:01.000,270,11023465,-795,0,1758940140,15186.344283239996,149.16163467000297,50725.71341640001 2025-09-27,02:29:02.000,270,11023360,-795,0,1758940141,15186.324074309996,149.10524163000082,50725.83219744001 2025-09-27,02:29:03.000,270,11023601,-795,0,1758940142,15186.33754693,149.1263890199989,50725.77630048 2025-09-27,02:29:04.000,270,11023331,-795,0,1758940143,15186.310601689991,149.09819250000146,50725.720403520005 2025-09-27,02:29:05.000,270,11023404,-795,0,1758940144,15186.317338,149.0911433700021,50725.83219744001 2025-09-27,02:29:06.000,270,11023439,-795,0,1758940145,15186.27018382999,149.1545855400036,50725.79726184 2025-09-27,02:29:07.000,270,11023487,-795,0,1758940146,15186.27692014,149.16163467000297,50725.78328760001 2025-09-27,02:29:08.000,270,11023401,-795,0,1758940147,15186.330810619991,149.16868380000233,50725.81123608001 2025-09-27,02:29:09.000,270,11023468,-795,0,1758940148,15186.310601689991,149.11229076000018,50725.65751944 2025-09-27,02:29:10.000,270,11023445,-755,0,1758940149,15186.371228479991,149.11933988999954,50725.720403520005 2025-09-27,02:29:11.000,270,11023376,-795,0,1758940150,15186.35775586,149.13343814999826,50725.720403520005 2025-09-27,02:29:12.000,270,11023438,-795,0,1758940151,15186.317338,149.22507684000448,50725.76232624001 2025-09-27,02:29:13.000,270,11023475,-795,0,1758940152,15186.458800510001,149.0417994599993,50725.84617168 2025-09-27,02:29:14.000,270,11023370,-795,0,1758940153,15186.377964790001,149.13343814999826,50725.80424896 2025-09-27,02:29:15.000,270,11023440,-795,0,1758940154,15186.526163609997,149.1263890199989,50725.83219744001 2025-09-27,02:29:16.000,270,11023370,-795,0,1758940155,15186.452064199992,149.1263890199989,50725.888094400005 2025-09-27,02:29:17.000,270,11023520,-795,0,1758940156,15186.404910029996,149.1263890199989,50725.77630048 2025-09-27,02:29:18.000,270,11023384,-795,0,1758940157,15186.364492169996,149.0911433700021,50725.77630048 2025-09-27,02:29:19.000,270,11023351,-795,0,1758940158,15186.344283239996,149.07704511000338,50725.72739064 2025-09-27,02:29:20.000,270,11023339,-795,0,1758940159,15186.33754693,149.02065207000123,50725.69944216 2025-09-27,02:29:21.000,270,11023528,-795,0,1758940160,15186.418382650001,149.1263890199989,50725.86713304 2025-09-27,02:29:22.000,270,11023455,-795,0,1758940161,15186.398173720001,149.22507684000448,50725.720403520005 2025-09-27,02:29:23.000,270,11023547,-795,0,1758940162,15186.398173720001,149.1898311900004,50725.80424896 2025-09-27,02:29:24.000,270,11023512,-715,0,1758940163,15186.398173720001,149.18278206000105,50725.71341640001 2025-09-27,02:29:25.000,270,11023356,-795,0,1758940164,15186.33754693,149.04884858999867,50725.89508152 2025-09-27,02:29:26.000,270,11023472,-795,0,1758940165,15186.303865379996,149.11933988999954,50725.83219744001 2025-09-27,02:29:27.000,270,11023608,-795,0,1758940166,15186.364492169996,149.21802770999784,50725.902068639996 2025-09-27,02:29:28.000,270,11023486,-795,0,1758940167,15186.243238589996,149.1898311900004,50725.83219744001 2025-09-27,02:29:29.000,270,11023529,-795,0,1758940168,15186.384701099996,149.21097857999848,50725.839184560005 2025-09-27,02:29:30.000,270,11023462,-795,0,1758940169,15186.324074309996,149.13343814999826,50725.8182232 2025-09-27,02:29:31.000,270,11023594,-795,0,1758940170,15186.324074309996,149.20392944999912,50725.769313360004 2025-09-27,02:29:32.000,270,11023589,-795,0,1758940171,15186.404910029996,149.1404872800049,50725.80424896 2025-09-27,02:29:33.000,270,11023484,-795,0,1758940172,15186.445327889996,149.21802770999784,50725.75533912 2025-09-27,02:29:34.000,270,11023408,-795,0,1758940173,15186.445327889996,149.22507684000448,50725.87412016 2025-09-27,02:29:35.000,270,11023482,-795,0,1758940174,15186.445327889996,149.27442075,50725.790274720006 2025-09-27,02:29:36.000,270,11023375,-795,0,1758940175,15186.452064199992,149.3026172700047,50725.82521032 2025-09-27,02:29:37.000,270,11023555,-795,0,1758940176,15186.479009440001,149.19688031999976,50725.83219744001 2025-09-27,02:29:38.000,270,11023654,-795,0,1758940177,15186.499218370001,149.2391751000032,50725.80424896 2025-09-27,02:29:39.000,270,11023471,-795,0,1758940178,15186.418382650001,149.2391751000032,50725.80424896 2025-09-27,02:29:40.000,270,11023327,-795,0,1758940179,15186.553108849992,149.19688031999976,50725.75533912 2025-09-27,02:29:41.000,270,11023612,-795,0,1758940180,15186.472273129992,149.28146987999935,50725.71341640001 2025-09-27,02:29:42.000,270,11023395,-795,0,1758940181,15186.458800510001,149.21097857999848,50725.82521032 2025-09-27,02:29:43.000,270,11023342,-795,0,1758940182,15186.479009440001,149.35901030999958,50725.82521032 2025-09-27,02:29:44.000,270,11023404,-795,0,1758940183,15186.465536819996,149.22507684000448,50725.72739064 2025-09-27,02:29:45.000,270,11023475,-795,0,1758940184,15186.452064199992,149.1898311900004,50725.72739064 2025-09-27,02:29:46.000,270,11023464,-795,0,1758940185,15186.519427300002,149.1898311900004,50725.81123608001 2025-09-27,02:29:47.000,270,11023360,-795,0,1758940186,15186.512690989992,149.1898311900004,50725.65053232 2025-09-27,02:29:48.000,270,11023492,-795,0,1758940187,15186.519427300002,149.26032249000127,50725.82521032 2025-09-27,02:29:49.000,270,11023482,-795,0,1758940188,15186.526163609997,149.16163467000297,50725.72739064 2025-09-27,02:29:50.000,270,11023460,-795,0,1758940189,15186.593526709992,149.2391751000032,50725.77630048 2025-09-27,02:29:51.000,270,11023367,-795,0,1758940190,15186.606999329997,149.22507684000448,50725.748352 2025-09-27,02:29:52.000,270,11023591,-795,0,1758940191,15186.593526709992,149.2885190099987,50725.68546792 2025-09-27,02:29:53.000,270,11023503,-795,0,1758940192,15186.627208259997,149.22507684000448,50725.78328760001 2025-09-27,02:29:54.000,270,11023434,-795,0,1758940193,15186.532899919992,149.26737162000063,50725.80424896 2025-09-27,02:29:55.000,270,11023467,-795,0,1758940194,15186.647417189997,149.1898311900004,50725.76232624001 2025-09-27,02:29:56.000,270,11023495,-795,0,1758940195,15186.701307670002,149.22507684000448,50725.94399136 2025-09-27,02:29:57.000,270,11023546,-795,0,1758940196,15186.620471950002,149.2391751000032,50725.87412016 2025-09-27,02:29:58.000,270,11023398,-795,0,1758940197,15186.620471950002,149.21802770999784,50725.78328760001 2025-09-27,02:29:59.000,270,11023486,-795,0,1758940198,15186.580054090002,149.24622423000255,50725.769313360004 2025-09-27,02:30:00.000,270,11023542,-795,0,1758940199,15186.566581469997,149.22507684000448,50725.671493680005 2025-09-27,02:30:01.000,270,11023537,-795,0,1758940200,15186.606999329997,149.2532733600019,50725.80424896 2025-09-27,02:30:02.000,270,11023383,-795,0,1758940201,15186.640680880002,149.27442075,50725.76232624001 2025-09-27,02:30:03.000,270,11023454,-795,0,1758940202,15186.593526709992,149.24622423000255,50725.671493680005 2025-09-27,02:30:04.000,270,11023402,-795,0,1758940203,15186.580054090002,149.29556813999807,50725.79726184 2025-09-27,02:30:05.000,270,11023397,-795,0,1758940204,15186.674362429992,149.32376466000278,50725.76232624001 2025-09-27,02:30:06.000,270,11023477,-795,0,1758940205,15186.580054090002,149.30966640000406,50725.86014592001 2025-09-27,02:30:07.000,270,11023492,-795,0,1758940206,15186.627208259997,149.3026172700047,50725.78328760001 2025-09-27,02:30:08.000,270,11023556,-795,0,1758940207,15186.593526709992,149.24622423000255,50725.77630048 2025-09-27,02:30:09.000,270,11023375,-795,0,1758940208,15186.620471950002,149.2885190099987,50725.790274720006 2025-09-27,02:30:10.000,270,11023428,-795,0,1758940209,15186.600263020002,149.30966640000406,50725.86713304 2025-09-27,02:30:11.000,270,11023503,-795,0,1758940210,15186.620471950002,149.2885190099987,50725.88110728001 2025-09-27,02:30:12.000,270,11023458,-795,0,1758940211,15186.606999329997,149.23212597000384,50725.66450656001 2025-09-27,02:30:13.000,270,11023459,-795,0,1758940212,15186.580054090002,149.34491205000086,50725.8182232 2025-09-27,02:30:14.000,270,11023567,-795,0,1758940213,15186.606999329997,149.34491205000086,50725.622583840006 2025-09-27,02:30:15.000,270,11023371,-795,0,1758940214,15186.532899919992,149.3026172700047,50725.59463536001 2025-09-27,02:30:16.000,270,11023392,-795,0,1758940215,15186.492482059992,149.3378629200015,50725.68546792 2025-09-27,02:30:17.000,270,11023512,-795,0,1758940216,15186.573317779992,149.2885190099987,50725.59463536001 2025-09-27,02:30:18.000,270,11023483,-795,0,1758940217,15186.519427300002,149.31671553000342,50725.62957096 2025-09-27,02:30:19.000,270,11023386,-795,0,1758940218,15186.499218370001,149.33081379000214,50725.61559672001 2025-09-27,02:30:20.000,270,11023322,-795,0,1758940219,15186.492482059992,149.33081379000214,50725.62957096 2025-09-27,02:30:21.000,270,11023481,-795,0,1758940220,15186.499218370001,149.401305090003,50725.57367400001 2025-09-27,02:30:22.000,270,11023543,-795,0,1758940221,15186.479009440001,149.41540335000172,50725.6086096 2025-09-27,02:30:23.000,270,11023398,-795,0,1758940222,15186.438591580001,149.27442075,50725.65053232 2025-09-27,02:30:24.000,270,11023449,-795,0,1758940223,15186.452064199992,149.34491205000086,50725.64354520001 2025-09-27,02:30:25.000,270,11023398,-795,0,1758940224,15186.505954679997,149.401305090003,50725.65053232 2025-09-27,02:30:26.000,270,11023406,-795,0,1758940225,15186.499218370001,149.3731085699983,50725.58066112 2025-09-27,02:30:27.000,270,11023523,-795,0,1758940226,15186.458800510001,149.46474726000451,50725.6784808 2025-09-27,02:30:28.000,270,11023400,-795,0,1758940227,15186.512690989992,149.45064899999852,50725.55969976 2025-09-27,02:30:29.000,270,11023307,-795,0,1758940228,15186.492482059992,149.31671553000342,50725.66450656001 2025-09-27,02:30:30.000,270,11023395,-795,0,1758940229,15186.512690989992,149.4858946500026,50725.53175128 2025-09-27,02:30:31.000,270,11023541,-795,0,1758940230,15186.526163609997,149.45769812999788,50725.58066112 2025-09-27,02:30:32.000,270,11023329,-795,0,1758940231,15186.600263020002,149.55638595000346,50725.671493680005 2025-09-27,02:30:33.000,270,11023525,-795,0,1758940232,15186.667626119997,149.47179639000387,50725.70642928 2025-09-27,02:30:34.000,270,11023418,-795,0,1758940233,15186.620471950002,149.57048421000218,50725.54572552001 2025-09-27,02:30:35.000,270,11023242,-795,0,1758940234,15186.681098740002,149.6339263800037,50725.62957096 2025-09-27,02:30:36.000,270,11023700,-795,0,1758940235,15186.600263020002,149.54228769000474,50725.720403520005 2025-09-27,02:30:37.000,270,11023466,-795,0,1758940236,15186.573317779992,149.52818942999875,50725.65053232 2025-09-27,02:30:38.000,270,11023542,-795,0,1758940237,15186.620471950002,149.51409117000003,50725.62957096 2025-09-27,02:30:39.000,270,11023446,-795,0,1758940238,15186.728252909998,149.4999929100013,50725.66450656001 2025-09-27,02:30:40.000,270,11023387,-795,0,1758940239,15186.674362429992,149.54228769000474,50725.769313360004 2025-09-27,02:30:41.000,270,11023357,-795,0,1758940240,15186.660889810002,149.47884552000323,50725.69245504001 2025-09-27,02:30:42.000,270,11023380,-795,0,1758940241,15186.681098740002,149.47884552000323,50725.69944216 2025-09-27,02:30:43.000,270,11023496,-795,0,1758940242,15186.741725530002,149.55638595000346,50725.75533912 2025-09-27,02:30:44.000,270,11023452,-795,0,1758940243,15186.714780289993,149.5493368200041,50725.720403520005 2025-09-27,02:30:45.000,270,11023573,-795,0,1758940244,15186.782143389988,149.4999929100013,50725.8531588 2025-09-27,02:30:46.000,270,11023509,-795,0,1758940245,15186.761934460003,149.57753334000154,50725.68546792 2025-09-27,02:30:47.000,270,11023346,-795,0,1758940246,15186.647417189997,149.54228769000474,50725.63655808 2025-09-27,02:30:48.000,270,11023459,-795,0,1758940247,15186.708043979997,149.57753334000154,50725.82521032 2025-09-27,02:30:49.000,270,11023549,-795,0,1758940248,15186.647417189997,149.55638595000346,50725.6784808 2025-09-27,02:30:50.000,270,11023440,-795,0,1758940249,15186.647417189997,149.57048421000218,50725.75533912 2025-09-27,02:30:51.000,270,11023535,-795,0,1758940250,15186.627208259997,149.57753334000154,50725.769313360004 2025-09-27,02:30:52.000,270,11023618,-795,0,1758940251,15186.633944569992,149.6198281199977,50725.66450656001 2025-09-27,02:30:53.000,270,11023437,-795,0,1758940252,15186.593526709992,149.64097551000305,50725.72739064 2025-09-27,02:30:54.000,270,11023430,-795,0,1758940253,15186.647417189997,149.55638595000346,50725.720403520005 2025-09-27,02:30:55.000,270,11023455,-795,0,1758940254,15186.708043979997,149.64097551000305,50725.720403520005 2025-09-27,02:30:56.000,270,11023454,-795,0,1758940255,15186.714780289993,149.6198281199977,50725.66450656001 2025-09-27,02:30:57.000,270,11023470,-795,0,1758940256,15186.654153499992,149.5352385599981,50725.71341640001 2025-09-27,02:30:58.000,270,11023425,-795,0,1758940257,15186.748461839998,149.5493368200041,50725.69944216 2025-09-27,02:30:59.000,270,11023375,-795,0,1758940258,15186.654153499992,149.60572985999897,50725.71341640001 2025-09-27,02:31:00.000,270,11023587,-795,0,1758940259,15186.694571359993,149.56343508000282,50725.65751944 2025-09-27,02:31:01.000,270,11023487,-795,0,1758940260,15186.775407079993,149.6480246400024,50725.790274720006 2025-09-27,02:31:02.000,270,11023485,-795,0,1758940261,15186.768670769998,149.55638595000346,50725.70642928 2025-09-27,02:31:03.000,270,11023458,-795,0,1758940262,15186.815824939993,149.66212290000112,50725.720403520005 2025-09-27,02:31:04.000,270,11023564,-795,0,1758940263,15186.728252909998,149.64097551000305,50725.76232624001 2025-09-27,02:31:05.000,270,11023294,-795,0,1758940264,15186.734989219993,149.6832702899992,50725.84617168 2025-09-27,02:31:06.000,270,11023408,-795,0,1758940265,15186.775407079993,149.67622115999984,50725.769313360004 2025-09-27,02:31:07.000,270,11023390,-795,0,1758940266,15186.782143389988,149.72556507000263,50725.68546792 2025-09-27,02:31:08.000,270,11023470,-795,0,1758940267,15186.755198149993,149.76081071999943,50725.84617168 2025-09-27,02:31:09.000,270,11023478,-795,0,1758940268,15186.782143389988,149.69031941999856,50725.77630048 2025-09-27,02:31:10.000,270,11023555,-795,0,1758940269,15186.809088629998,149.72556507000263,50725.72739064 2025-09-27,02:31:11.000,270,11023563,-795,0,1758940270,15186.842770179988,149.70441768000455,50725.769313360004 2025-09-27,02:31:12.000,270,11023341,-795,0,1758940271,15186.829297559998,149.70441768000455,50725.937004240004 2025-09-27,02:31:13.000,270,11023583,-795,0,1758940272,15186.795616009993,149.76081071999943,50725.748352 2025-09-27,02:31:14.000,270,11023590,-795,0,1758940273,15186.809088629998,149.76081071999943,50725.75533912 2025-09-27,02:31:15.000,270,11023539,-795,0,1758940274,15186.822561249988,149.7960563700035,50725.8182232 2025-09-27,02:31:16.000,270,11023292,-795,0,1758940275,15186.815824939993,149.82425289000093,50725.74136488001 2025-09-27,02:31:17.000,270,11023369,-795,0,1758940276,15186.815824939993,149.73966333000135,50725.8182232 2025-09-27,02:31:18.000,270,11023484,-795,0,1758940277,15186.869715419998,149.67622115999984,50725.90905576001 2025-09-27,02:31:19.000,270,11023354,-795,0,1758940278,15186.782143389988,149.76785984999879,50725.80424896 2025-09-27,02:31:20.000,270,11023452,-795,0,1758940279,15186.734989219993,149.7467124600007,50725.74136488001 2025-09-27,02:31:21.000,270,11023506,-795,0,1758940280,15186.849506489998,149.69736854999792,50725.78328760001 2025-09-27,02:31:22.000,270,11023504,-795,0,1758940281,15186.795616009993,149.73966333000135,50725.70642928 2025-09-27,02:31:23.000,270,11023617,-795,0,1758940282,15186.809088629998,149.78195811000478,50725.720403520005 2025-09-27,02:31:24.000,270,11023556,-795,0,1758940283,15186.782143389988,149.76081071999943,50725.84617168 2025-09-27,02:31:25.000,270,11023420,-795,0,1758940284,15186.768670769998,149.80310550000286,50725.81123608001 2025-09-27,02:31:26.000,270,11023564,-795,0,1758940285,15186.923605899989,149.76785984999879,50725.8182232 2025-09-27,02:31:27.000,270,11023437,-795,0,1758940286,15186.809088629998,149.81015463000222,50725.82521032 2025-09-27,02:31:28.000,270,11023529,-795,0,1758940287,15186.761934460003,149.72556507000263,50725.78328760001 2025-09-27,02:31:29.000,270,11023516,-795,0,1758940288,15186.829297559998,149.82425289000093,50725.748352 2025-09-27,02:31:30.000,270,11023602,-795,0,1758940289,15186.802352319988,149.77490897999814,50725.88110728001 2025-09-27,02:31:31.000,270,11023466,-795,0,1758940290,15186.714780289993,149.70441768000455,50725.72739064 2025-09-27,02:31:32.000,270,11023351,-795,0,1758940291,15186.708043979997,149.82425289000093,50725.769313360004 2025-09-27,02:31:33.000,270,11023670,-795,0,1758940292,15186.627208259997,149.70441768000455,50725.8182232 2025-09-27,02:31:34.000,270,11023364,-795,0,1758940293,15186.694571359993,149.71851594000327,50725.80424896 2025-09-27,02:31:35.000,270,11023418,-795,0,1758940294,15186.708043979997,149.77490897999814,50725.748352 2025-09-27,02:31:36.000,270,11023505,-795,0,1758940295,15186.660889810002,149.71851594000327,50725.81123608001 2025-09-27,02:31:37.000,270,11023455,-795,0,1758940296,15186.633944569992,149.81015463000222,50725.790274720006 2025-09-27,02:31:38.000,270,11023612,-795,0,1758940297,15186.620471950002,149.76081071999943,50725.720403520005 2025-09-27,02:31:39.000,270,11023503,-795,0,1758940298,15186.640680880002,149.71851594000327,50725.74136488001 2025-09-27,02:31:40.000,270,11023440,-795,0,1758940299,15186.620471950002,149.7960563700035,50725.69245504001 2025-09-27,02:31:41.000,270,11023542,-795,0,1758940300,15186.687835049997,149.88064593000308,50725.76232624001 2025-09-27,02:31:42.000,270,11023529,-795,0,1758940301,15186.606999329997,149.85244940999837,50725.75533912 2025-09-27,02:31:43.000,270,11023510,-795,0,1758940302,15186.674362429992,149.7960563700035,50725.69245504001 2025-09-27,02:31:44.000,270,11023589,-795,0,1758940303,15186.681098740002,149.845400279999,50725.790274720006 2025-09-27,02:31:45.000,270,11023445,-795,0,1758940304,15186.654153499992,149.845400279999,50725.71341640001 2025-09-27,02:31:46.000,270,11023456,-795,0,1758940305,15186.606999329997,149.81720376000158,50725.69944216 2025-09-27,02:31:47.000,270,11023530,-795,0,1758940306,15186.654153499992,149.87359680000372,50725.6784808 2025-09-27,02:31:48.000,270,11023416,-795,0,1758940307,15186.633944569992,149.80310550000286,50725.748352 2025-09-27,02:31:49.000,270,11023334,-795,0,1758940308,15186.600263020002,149.83835114999965,50725.75533912 2025-09-27,02:31:50.000,270,11023555,-795,0,1758940309,15186.627208259997,149.9299898399986,50725.769313360004 2025-09-27,02:31:51.000,270,11023522,-795,0,1758940310,15186.553108849992,149.83835114999965,50725.769313360004 2025-09-27,02:31:52.000,270,11023457,-795,0,1758940311,15186.620471950002,149.92294070999924,50725.769313360004 2025-09-27,02:31:53.000,270,11023383,-795,0,1758940312,15186.580054090002,149.87359680000372,50725.64354520001 2025-09-27,02:31:54.000,270,11023507,-795,0,1758940313,15186.627208259997,149.81720376000158,50725.720403520005 2025-09-27,02:31:55.000,270,11023363,-795,0,1758940314,15186.660889810002,149.88769506000244,50725.74136488001 2025-09-27,02:31:56.000,270,11023485,-795,0,1758940315,15186.701307670002,150.01457939999818,50725.71341640001 2025-09-27,02:31:57.000,270,11023394,-795,0,1758940316,15186.674362429992,149.9793337500014,50725.69245504001 2025-09-27,02:31:58.000,270,11023576,-795,0,1758940317,15186.728252909998,150.00753026999882,50725.72739064 2025-09-27,02:31:59.000,270,11023499,-795,0,1758940318,15186.647417189997,149.91589157999988,50725.70642928 2025-09-27,02:32:00.000,270,11023482,-795,0,1758940319,15186.728252909998,149.96523549000267,50725.66450656001 2025-09-27,02:32:01.000,270,11023569,-795,0,1758940320,15186.708043979997,150.1062180900044,50725.71341640001 2025-09-27,02:32:02.000,270,11023448,-795,0,1758940321,15186.674362429992,149.93703896999796,50725.66450656001 2025-09-27,02:32:03.000,270,11023471,-795,0,1758940322,15186.526163609997,149.95113723000395,50725.76232624001 2025-09-27,02:32:04.000,270,11023463,-795,0,1758940323,15186.532899919992,149.92294070999924,50725.65053232 2025-09-27,02:32:05.000,270,11023440,-795,0,1758940324,15186.553108849992,149.95113723000395,50725.720403520005 2025-09-27,02:32:06.000,270,11023554,-795,0,1758940325,15186.485745749997,149.8947441900018,50725.69245504001 2025-09-27,02:32:07.000,270,11023458,-795,0,1758940326,15186.532899919992,149.9581863600033,50725.62957096 2025-09-27,02:32:08.000,270,11023493,-795,0,1758940327,15186.445327889996,149.9440881000046,50725.601622480004 2025-09-27,02:32:09.000,270,11023516,-795,0,1758940328,15186.519427300002,149.95113723000395,50725.58066112 2025-09-27,02:32:10.000,270,11023503,-795,0,1758940329,15186.553108849992,150.02867766000418,50725.64354520001 2025-09-27,02:32:11.000,270,11023457,-795,0,1758940330,15186.512690989992,149.95113723000395,50725.57367400001 2025-09-27,02:32:12.000,270,11023526,-795,0,1758940331,15186.505954679997,149.9299898399986,50725.5387384 2025-09-27,02:32:13.000,270,11023412,-795,0,1758940332,15186.458800510001,150.01457939999818,50725.54572552001 2025-09-27,02:32:14.000,270,11023394,-795,0,1758940333,15186.546372539997,149.93703896999796,50725.53175128 2025-09-27,02:32:15.000,270,11023469,-795,0,1758940334,15186.519427300002,149.9581863600033,50725.53175128 2025-09-27,02:32:16.000,270,11023412,-795,0,1758940335,15186.512690989992,150.0568741800016,50725.52476416001 2025-09-27,02:32:17.000,270,11023478,-795,0,1758940336,15186.553108849992,150.11326722000376,50725.54572552001 2025-09-27,02:32:18.000,270,11023505,-795,0,1758940337,15186.559845160002,150.11326722000376,50725.503802800005 2025-09-27,02:32:19.000,270,11023510,-795,0,1758940338,15186.499218370001,150.04982505000226,50725.54572552001 2025-09-27,02:32:20.000,270,11023497,-795,0,1758940339,15186.620471950002,150.0427759200029,50725.53175128 2025-09-27,02:32:21.000,270,11023421,-795,0,1758940340,15186.580054090002,150.00753026999882,50725.47585432001 2025-09-27,02:32:22.000,270,11023418,-795,0,1758940341,15186.553108849992,150.0921198299984,50725.503802800005 2025-09-27,02:32:23.000,270,11023596,-795,0,1758940342,15186.633944569992,150.12736548000248,50725.52476416001 2025-09-27,02:32:24.000,270,11023440,-795,0,1758940343,15186.627208259997,150.03572679000354,50725.51777704 2025-09-27,02:32:25.000,270,11023640,-795,0,1758940344,15186.627208259997,150.12031635000312,50725.49681568001 2025-09-27,02:32:26.000,270,11023492,-795,0,1758940345,15186.546372539997,150.08507069999905,50725.552712640005 2025-09-27,02:32:27.000,270,11023460,-795,0,1758940346,15186.606999329997,150.06392331000097,50725.59463536001 2025-09-27,02:32:28.000,270,11023470,-795,0,1758940347,15186.606999329997,150.09916895999777,50725.55969976 2025-09-27,02:32:29.000,270,11023525,-795,0,1758940348,15186.681098740002,150.06392331000097,50725.6086096 2025-09-27,02:32:30.000,270,11023403,-795,0,1758940349,15186.694571359993,150.0427759200029,50725.64354520001 2025-09-27,02:32:31.000,270,11023482,-795,0,1758940350,15186.593526709992,150.09916895999777,50725.59463536001 2025-09-27,02:32:32.000,270,11023418,-795,0,1758940351,15186.701307670002,150.12031635000312,50725.552712640005 2025-09-27,02:32:33.000,270,11023424,-795,0,1758940352,15186.687835049997,150.1414637400012,50725.57367400001 2025-09-27,02:32:34.000,270,11023485,-795,0,1758940353,15186.654153499992,150.06392331000097,50725.552712640005 2025-09-27,02:32:35.000,270,11023463,-795,0,1758940354,15186.654153499992,150.11326722000376,50725.58066112 2025-09-27,02:32:36.000,270,11023494,-795,0,1758940355,15186.654153499992,150.03572679000354,50725.58066112 2025-09-27,02:32:37.000,270,11023542,-795,0,1758940356,15186.748461839998,150.21195504000207,50725.6784808 2025-09-27,02:32:38.000,270,11023498,-795,0,1758940357,15186.755198149993,150.18375852000463,50725.58764824 2025-09-27,02:32:39.000,270,11023587,-795,0,1758940358,15186.721516600002,150.12031635000312,50725.552712640005 2025-09-27,02:32:40.000,270,11023466,-795,0,1758940359,15186.694571359993,150.18375852000463,50725.65751944 2025-09-27,02:32:41.000,270,11023490,-795,0,1758940360,15186.755198149993,150.1414637400012,50725.59463536001 2025-09-27,02:32:42.000,270,11023576,-795,0,1758940361,15186.910133279998,150.24720068999886,50725.69245504001 2025-09-27,02:32:43.000,270,11023346,-795,0,1758940362,15186.950551139998,150.15556199999992,50725.74136488001 2025-09-27,02:32:44.000,270,11023508,-795,0,1758940363,15186.950551139998,150.22605330000079,50725.70642928 2025-09-27,02:32:45.000,270,11023513,-795,0,1758940364,15186.950551139998,150.19785678000335,50725.8531588 2025-09-27,02:32:46.000,270,11023535,-795,0,1758940365,15187.004441619989,150.16966025999864,50725.69944216 2025-09-27,02:32:47.000,270,11023400,-795,0,1758940366,15187.038123169994,150.19785678000335,50725.69245504001 2025-09-27,02:32:48.000,270,11023469,-795,0,1758940367,15187.004441619989,150.21900417000143,50725.790274720006 2025-09-27,02:32:49.000,270,11023458,-795,0,1758940368,15186.990968999999,150.16261112999928,50725.69245504001 2025-09-27,02:32:50.000,270,11023481,-795,0,1758940369,15186.977496379994,150.27539721000358,50725.74136488001 2025-09-27,02:32:51.000,270,11023570,-795,0,1758940370,15186.984232689989,150.16966025999864,50725.790274720006 2025-09-27,02:32:52.000,270,11023348,-795,0,1758940371,15186.997705309994,150.2401515599995,50725.8182232 2025-09-27,02:32:53.000,270,11023425,-795,0,1758940372,15186.970760069999,150.19785678000335,50725.63655808 2025-09-27,02:32:54.000,270,11023297,-795,0,1758940373,15186.997705309994,150.23310243000014,50725.70642928 2025-09-27,02:32:55.000,270,11023629,-795,0,1758940374,15186.943814829989,150.22605330000079,50725.566686879996 2025-09-27,02:32:56.000,270,11023613,-795,0,1758940375,15187.024650549989,150.190807650004,50725.601622480004 2025-09-27,02:32:57.000,270,11023393,-795,0,1758940376,15187.004441619989,150.3247411199991,50725.78328760001 2025-09-27,02:32:58.000,270,11023475,-795,0,1758940377,15186.984232689989,150.21900417000143,50725.6784808 2025-09-27,02:32:59.000,270,11023478,-795,0,1758940378,15186.964023759989,150.19785678000335,50725.58764824 2025-09-27,02:33:00.000,270,11023497,-795,0,1758940379,15186.990968999999,150.12736548000248,50725.601622480004 2025-09-27,02:33:01.000,270,11023602,-795,0,1758940380,15186.957287449994,150.22605330000079,50725.58066112 2025-09-27,02:33:02.000,270,11023452,-795,0,1758940381,15186.984232689989,150.27539721000358,50725.65751944 2025-09-27,02:33:03.000,270,11023346,-795,0,1758940382,15186.990968999999,150.28244634000293,50725.69245504001 2025-09-27,02:33:04.000,270,11023429,-795,0,1758940383,15187.017914239994,150.21195504000207,50725.55969976 2025-09-27,02:33:05.000,270,11023642,-795,0,1758940384,15187.058332099994,150.28244634000293,50725.65053232 2025-09-27,02:33:06.000,270,11023491,-795,0,1758940385,15187.004441619989,150.26129895000486,50725.601622480004 2025-09-27,02:33:07.000,270,11023655,-795,0,1758940386,15186.910133279998,150.303593730001,50725.54572552001 2025-09-27,02:33:08.000,270,11023532,-795,0,1758940387,15186.889924349998,150.15556199999992,50725.503802800005 2025-09-27,02:33:09.000,270,11023402,-795,0,1758940388,15186.923605899989,150.190807650004,50725.49681568001 2025-09-27,02:33:10.000,270,11023477,-795,0,1758940389,15186.997705309994,150.2049059100027,50725.52476416001 2025-09-27,02:33:11.000,270,11023534,-795,0,1758940390,15186.836033869993,150.26834808000422,50725.55969976 2025-09-27,02:33:12.000,270,11023423,-795,0,1758940391,15186.903396969989,150.15556199999992,50725.4688672 2025-09-27,02:33:13.000,270,11023371,-795,0,1758940392,15186.862979109988,150.21900417000143,50725.51078992 2025-09-27,02:33:14.000,270,11023474,-795,0,1758940393,15186.950551139998,150.176709389998,50725.53175128 2025-09-27,02:33:15.000,270,11023491,-795,0,1758940394,15186.849506489998,150.176709389998,50725.53175128 2025-09-27,02:33:16.000,270,11023521,-795,0,1758940395,15186.856242799993,150.1414637400012,50725.46188008 2025-09-27,02:33:17.000,270,11023459,-795,0,1758940396,15186.916869589993,150.12736548000248,50725.58066112 2025-09-27,02:33:18.000,270,11023362,-795,0,1758940397,15186.896660659993,150.23310243000014,50725.433931600004 2025-09-27,02:33:19.000,270,11023420,-795,0,1758940398,15186.957287449994,150.190807650004,50725.503802800005 2025-09-27,02:33:20.000,270,11023462,-795,0,1758940399,15186.990968999999,150.176709389998,50725.51777704 2025-09-27,02:33:21.000,270,11023416,-795,0,1758940400,15186.970760069999,150.13441461000184,50725.61559672001 2025-09-27,02:33:22.000,270,11023542,-795,0,1758940401,15187.071804719999,150.11326722000376,50725.5387384 2025-09-27,02:33:23.000,270,11023449,-795,0,1758940402,15187.038123169994,150.16966025999864,50725.51078992 2025-09-27,02:33:24.000,270,11023528,-795,0,1758940403,15187.12569519999,150.13441461000184,50725.65751944 2025-09-27,02:33:25.000,270,11023406,-795,0,1758940404,15187.092013649999,150.22605330000079,50725.74136488001 2025-09-27,02:33:26.000,270,11023570,-795,0,1758940405,15187.139167819994,150.190807650004,50725.52476416001 2025-09-27,02:33:27.000,270,11023456,-795,0,1758940406,15187.098749959994,150.28244634000293,50725.76232624001 2025-09-27,02:33:28.000,270,11023546,-795,0,1758940407,15187.011177929999,150.0921198299984,50725.671493680005 2025-09-27,02:33:29.000,270,11023480,-795,0,1758940408,15186.977496379994,150.0921198299984,50725.61559672001 2025-09-27,02:33:30.000,270,11023449,-795,0,1758940409,15187.06506840999,150.00048113999947,50725.566686879996 2025-09-27,02:33:31.000,270,11023478,-795,0,1758940410,15187.038123169994,150.0921198299984,50725.59463536001 2025-09-27,02:33:32.000,270,11023663,-795,0,1758940411,15187.112222579999,150.16261112999928,50725.61559672001 2025-09-27,02:33:33.000,270,11023503,-795,0,1758940412,15187.139167819994,150.0780215699997,50725.62957096 2025-09-27,02:33:34.000,270,11023474,-795,0,1758940413,15187.112222579999,150.07097244000033,50725.601622480004 2025-09-27,02:33:35.000,270,11023402,-795,0,1758940414,15187.092013649999,150.16261112999928,50725.51078992 2025-09-27,02:33:36.000,270,11023458,-795,0,1758940415,15187.098749959994,150.02162853000482,50725.601622480004 2025-09-27,02:33:37.000,270,11023499,-795,0,1758940416,15187.139167819994,150.09916895999777,50725.57367400001 2025-09-27,02:33:38.000,270,11023521,-795,0,1758940417,15187.118958889994,150.0780215699997,50725.552712640005 2025-09-27,02:33:39.000,270,11023513,-795,0,1758940418,15187.08527733999,150.08507069999905,50725.6086096 2025-09-27,02:33:40.000,270,11023458,-795,0,1758940419,15187.118958889994,150.02162853000482,50725.44091872 2025-09-27,02:33:41.000,270,11023488,-795,0,1758940420,15187.179585679994,150.04982505000226,50725.385021760005 2025-09-27,02:33:42.000,270,11023454,-795,0,1758940421,15187.078541029994,150.03572679000354,50725.46188008 2025-09-27,02:33:43.000,270,11023489,-795,0,1758940422,15187.179585679994,150.06392331000097,50725.58066112 2025-09-27,02:33:44.000,270,11023382,-795,0,1758940423,15187.20653091999,150.02162853000482,50725.503802800005 2025-09-27,02:33:45.000,270,11023530,-795,0,1758940424,15187.240212469995,150.09916895999777,50725.65751944 2025-09-27,02:33:46.000,270,11023534,-795,0,1758940425,15187.25368509,150.04982505000226,50725.54572552001 2025-09-27,02:33:47.000,270,11023497,-795,0,1758940426,15187.20653091999,150.06392331000097,50725.51078992 2025-09-27,02:33:48.000,270,11023496,-795,0,1758940427,15187.321048189995,150.0568741800016,50725.566686879996 2025-09-27,02:33:49.000,270,11023281,-795,0,1758940428,15187.28736663999,150.0780215699997,50725.63655808 2025-09-27,02:33:50.000,270,11023448,-795,0,1758940429,15187.220003539995,150.0427759200029,50725.48982856 2025-09-27,02:33:51.000,270,11023581,-795,0,1758940430,15187.21326723,150.02867766000418,50725.503802800005 2025-09-27,02:33:52.000,270,11023554,-795,0,1758940431,15187.12569519999,150.03572679000354,50725.454892960006 2025-09-27,02:33:53.000,270,11023514,-795,0,1758940432,15187.18632198999,149.98638288000075,50725.44091872 2025-09-27,02:33:54.000,270,11023410,-795,0,1758940433,15187.139167819994,150.01457939999818,50725.385021760005 2025-09-27,02:33:55.000,270,11023382,-795,0,1758940434,15187.20653091999,149.98638288000075,50725.4688672 2025-09-27,02:33:56.000,270,11023384,-795,0,1758940435,15187.15264044,149.97228462000203,50725.41297024 2025-09-27,02:33:57.000,270,11023362,-795,0,1758940436,15187.25368509,149.9934320100001,50725.46188008 2025-09-27,02:33:58.000,270,11023403,-795,0,1758940437,15187.21326723,150.0427759200029,50725.385021760005 2025-09-27,02:33:59.000,270,11023443,-795,0,1758940438,15187.27389402,149.9934320100001,50725.42694448001 2025-09-27,02:34:00.000,270,11023546,-795,0,1758940439,15187.240212469995,150.00048113999947,50725.42694448001 2025-09-27,02:34:01.000,270,11023423,-795,0,1758940440,15187.27389402,150.02162853000482,50725.42694448001 2025-09-27,02:34:02.000,270,11023378,-795,0,1758940441,15187.22673984999,150.02162853000482,50725.46188008 2025-09-27,02:34:03.000,270,11023436,-795,0,1758940442,15187.280630329995,150.02162853000482,50725.52476416001 2025-09-27,02:34:04.000,270,11023390,-795,0,1758940443,15187.240212469995,150.00048113999947,50725.44790584001 2025-09-27,02:34:05.000,270,11023398,-795,0,1758940444,15187.29410295,149.92294070999924,50725.51777704 2025-09-27,02:34:06.000,270,11023301,-795,0,1758940445,15187.321048189995,149.9581863600033,50725.552712640005 2025-09-27,02:34:07.000,270,11023476,-795,0,1758940446,15187.28736663999,150.03572679000354,50725.54572552001 2025-09-27,02:34:08.000,270,11023434,-795,0,1758940447,15187.37493867,149.9934320100001,50725.51777704 2025-09-27,02:34:09.000,270,11023579,-795,0,1758940448,15187.38841128999,149.90179332000116,50725.52476416001 2025-09-27,02:34:10.000,270,11023470,-795,0,1758940449,15187.462510699996,149.92294070999924,50725.54572552001 2025-09-27,02:34:11.000,270,11023536,-795,0,1758940450,15187.44903807999,150.0427759200029,50725.6086096 2025-09-27,02:34:12.000,270,11023402,-795,0,1758940451,15187.38841128999,149.8947441900018,50725.53175128 2025-09-27,02:34:13.000,270,11023355,-795,0,1758940452,15187.482719629996,149.97228462000203,50725.58764824 2025-09-27,02:34:14.000,270,11023482,-795,0,1758940453,15187.583764279996,150.04982505000226,50725.566686879996 2025-09-27,02:34:15.000,270,11023507,-795,0,1758940454,15187.46924700999,149.9793337500014,50725.601622480004 2025-09-27,02:34:16.000,270,11023540,-795,0,1758940455,15187.577027970001,150.00048113999947,50725.671493680005 2025-09-27,02:34:17.000,270,11023413,-795,0,1758940456,15187.563555349996,149.9440881000046,50725.59463536001 2025-09-27,02:34:18.000,270,11023502,-795,0,1758940457,15187.637654760001,149.92294070999924,50725.66450656001 2025-09-27,02:34:19.000,270,11023556,-795,0,1758940458,15187.597236900001,149.9581863600033,50725.72739064 2025-09-27,02:34:20.000,270,11023452,-795,0,1758940459,15187.563555349996,150.01457939999818,50725.62957096 2025-09-27,02:34:21.000,270,11023437,-795,0,1758940460,15187.624182139996,150.00048113999947,50725.74136488001 2025-09-27,02:34:22.000,270,11023536,-795,0,1758940461,15187.691545239992,149.9440881000046,50725.65053232 2025-09-27,02:34:23.000,270,11023571,-795,0,1758940462,15187.603973209996,149.97228462000203,50725.552712640005 2025-09-27,02:34:24.000,270,11023424,-795,0,1758940463,15187.711754169992,150.0427759200029,50725.748352 2025-09-27,02:34:25.000,270,11023377,-795,0,1758940464,15187.671336309992,149.845400279999,50725.58066112 2025-09-27,02:34:26.000,270,11023439,-795,0,1758940465,15187.664599999996,150.0568741800016,50725.48982856 2025-09-27,02:34:27.000,270,11023593,-795,0,1758940466,15187.624182139996,149.92294070999924,50725.622583840006 2025-09-27,02:34:28.000,270,11023419,-795,0,1758940467,15187.718490480001,149.85244940999837,50725.53175128 2025-09-27,02:34:29.000,270,11023615,-795,0,1758940468,15187.792589889992,149.88064593000308,50725.70642928 2025-09-27,02:34:30.000,270,11023536,-795,0,1758940469,15187.799326200002,150.00048113999947,50725.51777704 2025-09-27,02:34:31.000,270,11023595,-795,0,1758940470,15187.806062509997,149.9440881000046,50725.49681568001 2025-09-27,02:34:32.000,270,11023600,-795,0,1758940471,15187.846480369997,150.07097244000033,50725.65751944 2025-09-27,02:34:33.000,270,11023398,-795,0,1758940472,15187.812798819992,149.91589157999988,50725.601622480004 2025-09-27,02:34:34.000,270,11023552,-795,0,1758940473,15188.001415499988,149.90884245000052,50725.55969976 2025-09-27,02:34:35.000,270,11023408,-795,0,1758940474,15187.853216679992,149.88064593000308,50725.6784808 2025-09-27,02:34:36.000,270,11023575,-795,0,1758940475,15187.880161920002,149.9793337500014,50725.65751944 2025-09-27,02:34:37.000,270,11023520,-795,0,1758940476,15187.886898229997,149.98638288000075,50725.671493680005 2025-09-27,02:34:38.000,270,11023515,-795,0,1758940477,15187.900370850002,149.92294070999924,50725.84617168 2025-09-27,02:34:39.000,270,11023525,-795,0,1758940478,15187.940788710002,149.96523549000267,50725.74136488001 2025-09-27,02:34:40.000,270,11023462,-755,0,1758940479,15187.920579780002,149.88769506000244,50725.769313360004 2025-09-27,02:34:41.000,270,11023465,-795,0,1758940480,15187.940788710002,149.85949853999773,50725.80424896 2025-09-27,02:34:42.000,270,11023471,-795,0,1758940481,15187.967733949998,149.9581863600033,50725.8531588 2025-09-27,02:34:43.000,270,11023463,-715,0,1758940482,15187.934052399993,149.96523549000267,50725.839184560005 2025-09-27,02:34:44.000,270,11023542,-795,0,1758940483,15188.021624429988,149.9934320100001,50725.81123608001 2025-09-27,02:34:45.000,270,11023470,-795,0,1758940484,15187.967733949998,149.82425289000093,50725.748352 2025-09-27,02:34:46.000,270,11023549,-795,0,1758940485,15188.082251219988,150.04982505000226,50725.72739064 2025-09-27,02:34:47.000,270,11023410,-795,0,1758940486,15188.028360739998,149.95113723000395,50725.734377759996 2025-09-27,02:34:48.000,270,11023483,-795,0,1758940487,15187.987942879998,149.9793337500014,50725.720403520005 2025-09-27,02:34:49.000,270,11023590,-795,0,1758940488,15188.129405389998,149.9440881000046,50725.748352 2025-09-27,02:34:50.000,270,11023624,-795,0,1758940489,15188.088987529998,150.01457939999818,50725.77630048 2025-09-27,02:34:51.000,270,11023512,-795,0,1758940490,15188.122669079989,149.98638288000075,50725.79726184 2025-09-27,02:34:52.000,270,11023360,-795,0,1758940491,15188.082251219988,149.96523549000267,50725.77630048 2025-09-27,02:34:53.000,270,11023521,-795,0,1758940492,15188.142878009989,150.00048113999947,50725.71341640001 2025-09-27,02:34:54.000,270,11023428,-795,0,1758940493,15188.122669079989,150.04982505000226,50725.76232624001 2025-09-27,02:34:55.000,270,11023627,-795,0,1758940494,15188.136141699993,150.00048113999947,50725.734377759996 2025-09-27,02:34:56.000,270,11023476,-795,0,1758940495,15188.156350629994,149.9934320100001,50725.6784808 2025-09-27,02:34:57.000,270,11023635,-795,0,1758940496,15188.095723839993,150.1414637400012,50725.75533912 2025-09-27,02:34:58.000,270,11023305,-795,0,1758940497,15188.136141699993,150.09916895999777,50725.72739064 2025-09-27,02:34:59.000,270,11023386,-795,0,1758940498,15188.216977419994,149.97228462000203,50725.92303 2025-09-27,02:35:00.000,270,11023399,-795,0,1758940499,15188.163086939989,149.97228462000203,50725.77630048 2025-09-27,02:35:01.000,270,11023351,-795,0,1758940500,15188.237186349994,150.22605330000079,50725.80424896 2025-09-27,02:35:02.000,270,11023519,-795,0,1758940501,15188.176559559994,150.21195504000207,50725.734377759996 2025-09-27,02:35:03.000,270,11023666,-795,0,1758940502,15188.257395279994,150.14851287000056,50725.720403520005 2025-09-27,02:35:04.000,270,11023485,-795,0,1758940503,15188.250658969999,150.12736548000248,50725.68546792 2025-09-27,02:35:05.000,270,11023436,-795,0,1758940504,15188.250658969999,150.16966025999864,50725.69944216 2025-09-27,02:35:06.000,270,11023434,-795,0,1758940505,15188.169823249998,150.176709389998,50725.81123608001 2025-09-27,02:35:07.000,270,11023464,-795,0,1758940506,15188.223713729989,150.09916895999777,50725.65751944 2025-09-27,02:35:08.000,270,11023549,-795,0,1758940507,15188.169823249998,150.15556199999992,50725.68546792 2025-09-27,02:35:09.000,270,11023195,-795,0,1758940508,15188.203504799989,150.15556199999992,50725.64354520001 2025-09-27,02:35:10.000,270,11023515,-795,0,1758940509,15188.28434051999,150.13441461000184,50725.71341640001 2025-09-27,02:35:11.000,270,11023596,-795,0,1758940510,15188.30454944999,150.2049059100027,50725.66450656001 2025-09-27,02:35:12.000,270,11023489,-795,0,1758940511,15188.291076829999,150.21195504000207,50725.77630048 2025-09-27,02:35:13.000,270,11023430,-795,0,1758940512,15188.203504799989,150.1062180900044,50725.734377759996 2025-09-27,02:35:14.000,270,11023540,-795,0,1758940513,15188.291076829999,150.19785678000335,50725.71341640001 2025-09-27,02:35:15.000,270,11023335,-795,0,1758940514,15188.311285759999,150.16966025999864,50725.71341640001 2025-09-27,02:35:16.000,270,11023351,-795,0,1758940515,15188.28434051999,150.29654460000165,50725.6784808 2025-09-27,02:35:17.000,270,11023569,-795,0,1758940516,15188.216977419994,150.06392331000097,50725.720403520005 2025-09-27,02:35:18.000,270,11023427,-795,0,1758940517,15188.26413158999,150.16966025999864,50725.734377759996 2025-09-27,02:35:19.000,270,11023461,-795,0,1758940518,15188.291076829999,150.21900417000143,50725.66450656001 2025-09-27,02:35:20.000,270,11023318,-795,0,1758940519,15188.30454944999,150.15556199999992,50725.601622480004 2025-09-27,02:35:21.000,270,11023486,-795,0,1758940520,15188.30454944999,150.176709389998,50725.68546792 2025-09-27,02:35:22.000,270,11023414,-795,0,1758940521,15188.32475837999,150.11326722000376,50725.75533912 2025-09-27,02:35:23.000,270,11023449,-795,0,1758940522,15188.250658969999,150.25424981999822,50725.84617168 2025-09-27,02:35:24.000,270,11023459,-795,0,1758940523,15188.28434051999,150.14851287000056,50725.748352 2025-09-27,02:35:25.000,270,11023463,-795,0,1758940524,15188.35170362,150.21900417000143,50725.86713304 2025-09-27,02:35:26.000,270,11023545,-795,0,1758940525,15188.291076829999,150.22605330000079,50725.86014592001 2025-09-27,02:35:27.000,270,11023734,-795,0,1758940526,15188.358439929994,150.1414637400012,50725.6784808 2025-09-27,02:35:28.000,270,11023560,-795,0,1758940527,15188.36517623999,150.1414637400012,50725.78328760001 2025-09-27,02:35:29.000,270,11023468,-795,0,1758940528,15188.318022069994,150.19785678000335,50725.79726184 2025-09-27,02:35:30.000,270,11023482,-795,0,1758940529,15188.291076829999,150.15556199999992,50725.839184560005 2025-09-27,02:35:31.000,270,11023500,-795,0,1758940530,15188.338230999994,150.176709389998,50725.769313360004 2025-09-27,02:35:32.000,270,11023442,-795,0,1758940531,15188.34496730999,150.0780215699997,50725.76232624001 2025-09-27,02:35:33.000,270,11023384,-795,0,1758940532,15188.35170362,150.15556199999992,50725.81123608001 2025-09-27,02:35:34.000,270,11023606,-795,0,1758940533,15188.28434051999,150.14851287000056,50725.748352 2025-09-27,02:35:35.000,270,11023658,-795,0,1758940534,15188.318022069994,150.1062180900044,50725.83219744001 2025-09-27,02:35:36.000,270,11023623,-795,0,1758940535,15188.216977419994,150.07097244000033,50725.69944216 2025-09-27,02:35:37.000,270,11023419,-795,0,1758940536,15188.122669079989,150.07097244000033,50725.71341640001 2025-09-27,02:35:38.000,270,11023293,-795,0,1758940537,15188.129405389998,150.16261112999928,50725.622583840006 2025-09-27,02:35:39.000,270,11023567,-795,0,1758940538,15188.230450039999,150.00048113999947,50725.70642928 2025-09-27,02:35:40.000,270,11023572,-795,0,1758940539,15188.169823249998,150.15556199999992,50725.65053232 2025-09-27,02:35:41.000,270,11023357,-795,0,1758940540,15188.169823249998,149.96523549000267,50725.59463536001 2025-09-27,02:35:42.000,270,11023522,-795,0,1758940541,15188.149614319998,150.04982505000226,50725.66450656001 2025-09-27,02:35:43.000,270,11023387,-795,0,1758940542,15188.163086939989,149.96523549000267,50725.75533912 2025-09-27,02:35:44.000,270,11023585,-795,0,1758940543,15188.203504799989,149.98638288000075,50725.790274720006 2025-09-27,02:35:45.000,270,11023505,-795,0,1758940544,15188.237186349994,150.0568741800016,50725.75533912 2025-09-27,02:35:46.000,270,11023414,-795,0,1758940545,15188.250658969999,150.04982505000226,50725.769313360004 2025-09-27,02:35:47.000,270,11023490,-795,0,1758940546,15188.270867899999,150.09916895999777,50725.74136488001 2025-09-27,02:35:48.000,270,11023480,-795,0,1758940547,15188.223713729989,149.9934320100001,50725.78328760001 2025-09-27,02:35:49.000,270,11023353,-795,0,1758940548,15188.250658969999,150.03572679000354,50725.88110728001 2025-09-27,02:35:50.000,270,11023385,-795,0,1758940549,15188.210241109999,150.01457939999818,50725.86014592001 2025-09-27,02:35:51.000,270,11023498,-795,0,1758940550,15188.210241109999,150.00048113999947,50725.68546792 2025-09-27,02:35:52.000,270,11023518,-795,0,1758940551,15188.190032179999,149.95113723000395,50725.78328760001 2025-09-27,02:35:53.000,270,11023534,-795,0,1758940552,15188.196768489994,149.88769506000244,50725.79726184 2025-09-27,02:35:54.000,270,11023350,-795,0,1758940553,15188.122669079989,149.81015463000222,50725.734377759996 2025-09-27,02:35:55.000,270,11023579,-795,0,1758940554,15188.109196459998,149.85949853999773,50725.86713304 2025-09-27,02:35:56.000,270,11023433,-795,0,1758940555,15188.095723839993,149.83835114999965,50725.78328760001 2025-09-27,02:35:57.000,270,11023458,-795,0,1758940556,15188.183295869989,149.78900724000414,50725.81123608001 2025-09-27,02:35:58.000,270,11023595,-795,0,1758940557,15188.021624429988,149.7960563700035,50725.839184560005 2025-09-27,02:35:59.000,270,11023543,-795,0,1758940558,15188.055305979993,149.82425289000093,50725.82521032 2025-09-27,02:36:00.000,270,11023585,-795,0,1758940559,15188.095723839993,149.81015463000222,50725.75533912 2025-09-27,02:36:01.000,270,11023482,-755,0,1758940560,15188.055305979993,149.88064593000308,50725.84617168 2025-09-27,02:36:02.000,270,11023542,-795,0,1758940561,15188.102460149988,149.76785984999879,50725.91604288 2025-09-27,02:36:03.000,270,11023454,-795,0,1758940562,15187.934052399993,149.87359680000372,50725.8531588 2025-09-27,02:36:04.000,270,11023473,-795,0,1758940563,15187.974470259993,149.83835114999965,50725.81123608001 2025-09-27,02:36:05.000,270,11023497,-795,0,1758940564,15187.907107159997,149.76081071999943,50725.92303 2025-09-27,02:36:06.000,270,11023489,-795,0,1758940565,15187.954261329993,149.69736854999792,50725.92303 2025-09-27,02:36:07.000,270,11023475,-795,0,1758940566,15187.913843469993,149.76785984999879,50725.97892696001 2025-09-27,02:36:08.000,270,11023452,-795,0,1758940567,15187.826271439997,149.60572985999897,50725.769313360004 2025-09-27,02:36:09.000,270,11023482,-795,0,1758940568,15187.907107159997,149.7114668100039,50725.96495272 2025-09-27,02:36:10.000,270,11023479,-795,0,1758940569,15187.967733949998,149.81720376000158,50725.8531588 2025-09-27,02:36:11.000,270,11023614,-795,0,1758940570,15187.846480369997,149.732614200002,50725.957965600006 2025-09-27,02:36:12.000,270,11023481,-795,0,1758940571,15187.765644649997,149.7467124600007,50725.83219744001 2025-09-27,02:36:13.000,270,11023479,-795,0,1758940572,15187.752172029992,149.6832702899992,50725.84617168 2025-09-27,02:36:14.000,270,11023503,-795,0,1758940573,15187.853216679992,149.67622115999984,50725.97193984 2025-09-27,02:36:15.000,270,11023475,-795,0,1758940574,15187.765644649997,149.69031941999856,50725.93001712001 2025-09-27,02:36:16.000,270,11023447,-795,0,1758940575,15187.772380959992,149.59163160000026,50725.80424896 2025-09-27,02:36:17.000,270,11023616,-795,0,1758940576,15187.698281550001,149.6832702899992,50725.91604288 2025-09-27,02:36:18.000,270,11023581,-795,0,1758940577,15187.765644649997,149.61277898999833,50725.937004240004 2025-09-27,02:36:19.000,270,11023486,-795,0,1758940578,15187.711754169992,149.5845824700009,50725.92303 2025-09-27,02:36:20.000,270,11023439,-795,0,1758940579,15187.624182139996,149.6480246400024,50725.93001712001 2025-09-27,02:36:21.000,270,11023444,-795,0,1758940580,15187.610709519991,149.66917203000048,50726.08373376 2025-09-27,02:36:22.000,270,11023570,-795,0,1758940581,15187.55681904,149.5352385599981,50725.91604288 2025-09-27,02:36:23.000,270,11023345,-795,0,1758940582,15187.529873799991,149.62687725000433,50725.86713304 2025-09-27,02:36:24.000,270,11023301,-795,0,1758940583,15187.49619225,149.6480246400024,50725.83219744001 2025-09-27,02:36:25.000,270,11023548,-795,0,1758940584,15187.590500589991,149.5352385599981,50725.75533912 2025-09-27,02:36:26.000,270,11023455,-795,0,1758940585,15187.48945593999,149.62687725000433,50725.888094400005 2025-09-27,02:36:27.000,270,11023473,-795,0,1758940586,15187.48945593999,149.60572985999897,50725.88110728001 2025-09-27,02:36:28.000,270,11023495,-795,0,1758940587,15187.482719629996,149.57753334000154,50725.84617168 2025-09-27,02:36:29.000,270,11023647,-795,0,1758940588,15187.509664869991,149.57753334000154,50725.71341640001 2025-09-27,02:36:30.000,270,11023501,-795,0,1758940589,15187.550082729991,149.6832702899992,50725.720403520005 2025-09-27,02:36:31.000,270,11023353,-795,0,1758940590,15187.51640118,149.70441768000455,50725.734377759996 2025-09-27,02:36:32.000,270,11023443,-795,0,1758940591,15187.51640118,149.70441768000455,50725.80424896 2025-09-27,02:36:33.000,270,11023679,-795,0,1758940592,15187.523137489996,149.6832702899992,50725.79726184 2025-09-27,02:36:34.000,270,11023635,-795,0,1758940593,15187.47598332,149.81015463000222,50725.88110728001 2025-09-27,02:36:35.000,270,11023404,-795,0,1758940594,15187.482719629996,149.66212290000112,50725.8182232 2025-09-27,02:36:36.000,270,11023499,-795,0,1758940595,15187.47598332,149.7960563700035,50725.81123608001 2025-09-27,02:36:37.000,270,11023469,-795,0,1758940596,15187.47598332,149.6832702899992,50725.89508152 2025-09-27,02:36:38.000,270,11023595,-795,0,1758940597,15187.422092839995,149.75376159000007,50725.82521032 2025-09-27,02:36:39.000,270,11023482,-795,0,1758940598,15187.442301769996,149.75376159000007,50725.748352 2025-09-27,02:36:40.000,270,11023605,-795,0,1758940599,15187.381674979995,149.6198281199977,50725.80424896 2025-09-27,02:36:41.000,270,11023535,-795,0,1758940600,15187.462510699996,149.732614200002,50725.734377759996 2025-09-27,02:36:42.000,270,11023614,-795,0,1758940601,15187.3951476,149.69031941999856,50725.82521032 2025-09-27,02:36:43.000,270,11023440,-795,0,1758940602,15187.41535653,149.78195811000478,50725.82521032 2025-09-27,02:36:44.000,270,11023563,-795,0,1758940603,15187.462510699996,149.7467124600007,50725.769313360004 2025-09-27,02:36:45.000,270,11023361,-795,0,1758940604,15187.442301769996,149.8313020200003,50725.720403520005 2025-09-27,02:36:46.000,270,11023517,-795,0,1758940605,15187.48945593999,149.81720376000158,50725.769313360004 2025-09-27,02:36:47.000,270,11023616,-795,0,1758940606,15187.482719629996,149.8313020200003,50725.790274720006 2025-09-27,02:36:48.000,270,11023547,-795,0,1758940607,15187.422092839995,149.90884245000052,50725.79726184 2025-09-27,02:36:49.000,270,11023556,-795,0,1758940608,15187.422092839995,149.81720376000158,50725.86014592001 2025-09-27,02:36:50.000,270,11023572,-795,0,1758940609,15187.40862021999,149.845400279999,50725.76232624001 2025-09-27,02:36:51.000,270,11023537,-795,0,1758940610,15187.43556546,149.83835114999965,50725.8182232 2025-09-27,02:36:52.000,270,11023508,-795,0,1758940611,15187.38841128999,149.85949853999773,50725.75533912 2025-09-27,02:36:53.000,270,11023533,-795,0,1758940612,15187.442301769996,149.82425289000093,50725.80424896 2025-09-27,02:36:54.000,270,11023575,-795,0,1758940613,15187.523137489996,149.82425289000093,50725.69245504001 2025-09-27,02:36:55.000,270,11023293,-795,0,1758940614,15187.36820235999,150.00753026999882,50725.769313360004 2025-09-27,02:36:56.000,270,11023457,-795,0,1758940615,15187.47598332,149.90179332000116,50725.81123608001 2025-09-27,02:36:57.000,270,11023518,-795,0,1758940616,15187.529873799991,150.00048113999947,50725.87412016 2025-09-27,02:36:58.000,270,11023513,-795,0,1758940617,15187.637654760001,149.97228462000203,50725.86713304 2025-09-27,02:36:59.000,270,11023487,-795,0,1758940618,15187.590500589991,150.02162853000482,50726.01386256 2025-09-27,02:37:00.000,270,11023406,-795,0,1758940619,15187.543346419996,149.9934320100001,50725.81123608001 2025-09-27,02:37:01.000,270,11023625,-795,0,1758940620,15187.509664869991,150.01457939999818,50725.902068639996 2025-09-27,02:37:02.000,270,11023438,-795,0,1758940621,15187.657863690001,150.14851287000056,50725.95097848001 2025-09-27,02:37:03.000,270,11023599,-795,0,1758940622,15187.698281550001,150.0921198299984,50725.99988832001 2025-09-27,02:37:04.000,270,11023743,-795,0,1758940623,15187.644391069996,150.07097244000033,50726.01386256 2025-09-27,02:37:05.000,270,11023446,-795,0,1758940624,15187.711754169992,150.01457939999818,50726.02783680001 2025-09-27,02:37:06.000,270,11023420,-795,0,1758940625,15187.758908340002,150.16261112999928,50725.99988832001 2025-09-27,02:37:07.000,270,11023339,-795,0,1758940626,15187.698281550001,150.24720068999886,50725.8531588 2025-09-27,02:37:08.000,270,11023446,-795,0,1758940627,15187.745435719997,150.16261112999928,50725.88110728001 2025-09-27,02:37:09.000,270,11023552,-795,0,1758940628,15187.745435719997,150.21900417000143,50725.81123608001 2025-09-27,02:37:10.000,270,11023395,-795,0,1758940629,15187.752172029992,150.18375852000463,50725.839184560005 2025-09-27,02:37:11.000,270,11023580,-795,0,1758940630,15187.779117270002,150.25424981999822,50725.8531588 2025-09-27,02:37:12.000,270,11023548,-795,0,1758940631,15187.718490480001,150.09916895999777,50725.89508152 2025-09-27,02:37:13.000,270,11023586,-795,0,1758940632,15187.779117270002,150.28244634000293,50725.8182232 2025-09-27,02:37:14.000,270,11023562,-795,0,1758940633,15187.799326200002,150.0780215699997,50725.74136488001 2025-09-27,02:37:15.000,270,11023517,-795,0,1758940634,15187.799326200002,150.15556199999992,50725.790274720006 2025-09-27,02:37:16.000,270,11023422,-795,0,1758940635,15187.812798819992,150.23310243000014,50725.65751944 2025-09-27,02:37:17.000,270,11023319,-795,0,1758940636,15187.765644649997,150.21900417000143,50725.748352 2025-09-27,02:37:18.000,270,11023450,-795,0,1758940637,15187.785853579997,150.29654460000165,50725.79726184 2025-09-27,02:37:19.000,270,11023191,-795,0,1758940638,15187.806062509997,150.1414637400012,50725.720403520005 2025-09-27,02:37:20.000,270,11023332,-795,0,1758940639,15187.859952990002,150.28244634000293,50725.75533912 2025-09-27,02:37:21.000,270,11023236,-795,0,1758940640,15187.960997640002,150.35998677000316,50725.78328760001 2025-09-27,02:37:22.000,270,11023654,-795,0,1758940641,15187.859952990002,150.31064286000037,50725.790274720006 2025-09-27,02:37:23.000,270,11023417,-795,0,1758940642,15187.853216679992,150.31064286000037,50725.8182232 2025-09-27,02:37:24.000,270,11023373,-795,0,1758940643,15187.900370850002,150.303593730001,50725.86713304 2025-09-27,02:37:25.000,270,11023426,-795,0,1758940644,15187.967733949998,150.26129895000486,50725.86014592001 2025-09-27,02:37:26.000,270,11023431,-795,0,1758940645,15187.934052399993,150.4375272000034,50725.98591408 2025-09-27,02:37:27.000,270,11023395,-795,0,1758940646,15188.014888119993,150.26834808000422,50725.82521032 2025-09-27,02:37:28.000,270,11023468,-795,0,1758940647,15187.960997640002,150.3529376400038,50725.87412016 2025-09-27,02:37:29.000,270,11023517,-795,0,1758940648,15188.041833359988,150.31769198999973,50725.78328760001 2025-09-27,02:37:30.000,270,11023303,-795,0,1758940649,15188.028360739998,150.29654460000165,50725.734377759996 2025-09-27,02:37:31.000,270,11023395,-795,0,1758940650,15188.088987529998,150.4516254600021,50725.82521032 2025-09-27,02:37:32.000,270,11023614,-795,0,1758940651,15187.981206570003,150.38113416000124,50725.74136488001 2025-09-27,02:37:33.000,270,11023379,-795,0,1758940652,15188.129405389998,150.43047807000403,50725.8182232 2025-09-27,02:37:34.000,270,11023568,-795,0,1758940653,15188.115932769993,150.40228154999932,50725.6784808 2025-09-27,02:37:35.000,270,11023563,-795,0,1758940654,15188.210241109999,150.60670632000256,50725.671493680005 2025-09-27,02:37:36.000,270,11023455,-795,0,1758940655,15188.136141699993,150.35998677000316,50725.671493680005 2025-09-27,02:37:37.000,270,11023542,-795,0,1758940656,15188.190032179999,150.39523241999996,50725.72739064 2025-09-27,02:37:38.000,270,11023329,-795,0,1758940657,15188.183295869989,150.34588851000444,50725.8531588 2025-09-27,02:37:39.000,270,11023622,-795,0,1758940658,15188.196768489994,150.5362150200017,50725.86713304 2025-09-27,02:37:40.000,270,11023504,-795,0,1758940659,15188.142878009989,150.47277285000018,50725.748352 2025-09-27,02:37:41.000,270,11023364,-795,0,1758940660,15188.196768489994,150.47982197999954,50725.68546792 2025-09-27,02:37:42.000,270,11023568,-795,0,1758940661,15188.26413158999,150.44457633000275,50725.69245504001 2025-09-27,02:37:43.000,270,11023525,-795,0,1758940662,15188.277604209994,150.5362150200017,50725.65053232 2025-09-27,02:37:44.000,270,11023515,-795,0,1758940663,15188.36517623999,150.41637980999803,50725.70642928 2025-09-27,02:37:45.000,270,11023632,-795,0,1758940664,15188.36517623999,150.5362150200017,50725.66450656001 2025-09-27,02:37:46.000,270,11023585,-795,0,1758940665,15188.40559409999,150.39523241999996,50725.6086096 2025-09-27,02:37:47.000,270,11023302,-795,0,1758940666,15188.398857789995,150.4868711099989,50725.84617168 2025-09-27,02:37:48.000,270,11023613,-795,0,1758940667,15188.34496730999,150.44457633000275,50725.69944216 2025-09-27,02:37:49.000,270,11023565,-795,0,1758940668,15188.41233041,150.4868711099989,50725.66450656001 2025-09-27,02:37:50.000,270,11023498,-795,0,1758940669,15188.44601195999,150.5009693700049,50725.552712640005 2025-09-27,02:37:51.000,270,11023414,-795,0,1758940670,15188.44601195999,150.3529376400038,50725.58066112 2025-09-27,02:37:52.000,270,11023389,-795,0,1758940671,15188.479693509995,150.35998677000316,50725.61559672001 2025-09-27,02:37:53.000,270,11023706,-795,0,1758940672,15188.49316613,150.45867459000146,50725.5387384 2025-09-27,02:37:54.000,270,11023563,-795,0,1758940673,15188.49316613,150.38113416000124,50725.55969976 2025-09-27,02:37:55.000,270,11023537,-795,0,1758940674,15188.580738159995,150.49392023999826,50725.59463536001 2025-09-27,02:37:56.000,270,11023554,-795,0,1758940675,15188.58747446999,150.41637980999803,50725.55969976 2025-09-27,02:37:57.000,270,11023361,-795,0,1758940676,15188.560529229995,150.303593730001,50725.58764824 2025-09-27,02:37:58.000,270,11023385,-795,0,1758940677,15188.68851911999,150.4516254600021,50725.65053232 2025-09-27,02:37:59.000,270,11023603,-795,0,1758940678,15188.641364949995,150.54326415000105,50725.81123608001 2025-09-27,02:38:00.000,270,11023393,-795,0,1758940679,15188.73567329,150.47277285000018,50725.65751944 2025-09-27,02:38:01.000,270,11023631,-795,0,1758940680,15188.742409599996,150.41637980999803,50725.5387384 2025-09-27,02:38:02.000,270,11023500,-795,0,1758940681,15188.823245319996,150.42342894000467,50725.601622480004 2025-09-27,02:38:03.000,270,11023584,-795,0,1758940682,15188.823245319996,150.3529376400038,50725.59463536001 2025-09-27,02:38:04.000,270,11023562,-795,0,1758940683,15188.924289969997,150.33179024999845,50725.66450656001 2025-09-27,02:38:05.000,270,11023617,-795,0,1758940684,15188.978180450002,150.44457633000275,50725.70642928 2025-09-27,02:38:06.000,270,11023437,-795,0,1758940685,15188.782827459996,150.36703590000252,50725.6784808 2025-09-27,02:38:07.000,270,11023554,-795,0,1758940686,15188.971444139992,150.34588851000444,50725.69245504001 2025-09-27,02:38:08.000,270,11023302,-795,0,1758940687,15188.904081039997,150.303593730001,50725.57367400001 2025-09-27,02:38:09.000,270,11023415,-795,0,1758940688,15188.809772699991,150.35998677000316,50725.90905576001 2025-09-27,02:38:10.000,270,11023441,-795,0,1758940689,15188.951235209992,150.33179024999845,50725.80424896 2025-09-27,02:38:11.000,270,11023601,-795,0,1758940690,15188.964707829997,150.2894954700023,50725.74136488001 2025-09-27,02:38:12.000,270,11023442,-795,0,1758940691,15189.092697719992,150.47982197999954,50725.6784808 2025-09-27,02:38:13.000,270,11023498,-795,0,1758940692,15189.025334619997,150.40933067999867,50725.84617168 2025-09-27,02:38:14.000,270,11023600,-795,0,1758940693,15188.964707829997,150.46572372000082,50725.76232624001 2025-09-27,02:38:15.000,270,11023576,-795,0,1758940694,15189.139851890002,150.33179024999845,50725.81123608001 2025-09-27,02:38:16.000,270,11023698,-795,0,1758940695,15189.011861999992,150.31769198999973,50725.71341640001 2025-09-27,02:38:17.000,270,11023482,-795,0,1758940696,15189.045543549997,150.3529376400038,50725.671493680005 2025-09-27,02:38:18.000,270,11023509,-795,0,1758940697,15188.971444139992,150.41637980999803,50725.71341640001 2025-09-27,02:38:19.000,270,11023749,-795,0,1758940698,15189.005125689997,150.27539721000358,50725.71341640001 2025-09-27,02:38:20.000,270,11023552,-795,0,1758940699,15189.065752479997,150.3388393799978,50725.748352 2025-09-27,02:38:21.000,270,11023556,-795,0,1758940700,15189.092697719992,150.29654460000165,50725.70642928 2025-09-27,02:38:22.000,270,11023544,-795,0,1758940701,15189.119642960002,150.176709389998,50725.83219744001 2025-09-27,02:38:23.000,270,11023466,-795,0,1758940702,15189.072488789992,150.27539721000358,50725.839184560005 2025-09-27,02:38:24.000,270,11023605,-795,0,1758940703,15189.079225100002,150.42342894000467,50725.622583840006 2025-09-27,02:38:25.000,270,11023416,-795,0,1758940704,15189.240896539988,150.31064286000037,50726.02783680001 2025-09-27,02:38:26.000,270,11023566,-795,0,1758940705,15189.166797129998,150.35998677000316,50725.769313360004 2025-09-27,02:38:27.000,270,11023585,-795,0,1758940706,15189.173533439993,150.26834808000422,50725.80424896 2025-09-27,02:38:28.000,270,11023438,-795,0,1758940707,15189.301523329988,150.23310243000014,50725.66450656001 2025-09-27,02:38:29.000,270,11023485,-795,0,1758940708,15189.254369159993,150.190807650004,50725.65053232 2025-09-27,02:38:30.000,270,11023687,-795,0,1758940709,15189.274578089993,150.25424981999822,50725.77630048 2025-09-27,02:38:31.000,270,11023416,-795,0,1758940710,15189.227423919998,150.3247411199991,50725.84617168 2025-09-27,02:38:32.000,270,11023490,-795,0,1758940711,15189.321732259988,150.28244634000293,50725.84617168 2025-09-27,02:38:33.000,270,11023515,-795,0,1758940712,15189.288050709998,150.12736548000248,50725.790274720006 2025-09-27,02:38:34.000,270,11023472,-795,0,1758940713,15189.308259639998,150.16261112999928,50725.69944216 2025-09-27,02:38:35.000,270,11023604,-795,0,1758940714,15189.220687609988,150.29654460000165,50725.720403520005 2025-09-27,02:38:36.000,270,11023479,-795,0,1758940715,15189.247632849998,150.15556199999992,50725.69944216 2025-09-27,02:38:37.000,270,11023346,-795,0,1758940716,15189.314995949993,150.190807650004,50725.83219744001 2025-09-27,02:38:38.000,270,11023512,-795,0,1758940717,15189.193742369993,150.19785678000335,50725.63655808 2025-09-27,02:38:39.000,270,11023683,-795,0,1758940718,15189.382359049989,150.12031635000312,50725.77630048 2025-09-27,02:38:40.000,270,11023675,-795,0,1758940719,15189.314995949993,150.1414637400012,50725.65053232 2025-09-27,02:38:41.000,270,11023617,-795,0,1758940720,15189.314995949993,150.0921198299984,50725.80424896 2025-09-27,02:38:42.000,270,11023348,-795,0,1758940721,15189.308259639998,150.07097244000033,50725.80424896 2025-09-27,02:38:43.000,270,11023449,-795,0,1758940722,15189.395831669994,150.14851287000056,50725.72739064 2025-09-27,02:38:44.000,270,11023166,-795,0,1758940723,15189.48340369999,150.12736548000248,50725.75533912 2025-09-27,02:38:45.000,270,11023382,-795,0,1758940724,15189.368886429998,150.09916895999777,50725.65053232 2025-09-27,02:38:46.000,270,11023462,-795,0,1758940725,15189.348677499998,149.8947441900018,50725.76232624001 2025-09-27,02:38:47.000,270,11023517,-795,0,1758940726,15189.429513219999,149.9934320100001,50725.93001712001 2025-09-27,02:38:48.000,270,11023634,-795,0,1758940727,15189.422776909989,150.03572679000354,50725.88110728001 2025-09-27,02:38:49.000,270,11023318,-795,0,1758940728,15189.442985839989,149.91589157999988,50725.66450656001 2025-09-27,02:38:50.000,270,11023677,-795,0,1758940729,15189.456458459994,149.91589157999988,50725.92303 2025-09-27,02:38:51.000,270,11023494,-795,0,1758940730,15189.463194769989,149.91589157999988,50725.79726184 2025-09-27,02:38:52.000,270,11023533,-795,0,1758940731,15189.382359049989,149.93703896999796,50725.95097848001 2025-09-27,02:38:53.000,270,11023652,-795,0,1758940732,15189.422776909989,149.87359680000372,50725.94399136 2025-09-27,02:38:54.000,270,11023580,-795,0,1758940733,15189.442985839989,149.7960563700035,50725.839184560005 2025-09-27,02:38:55.000,270,11023726,-795,0,1758940734,15189.416040599994,149.90179332000116,50725.8182232 2025-09-27,02:38:56.000,270,11023520,-795,0,1758940735,15189.409304289999,149.90884245000052,50725.93001712001 2025-09-27,02:38:57.000,270,11023470,-795,0,1758940736,15189.490140009999,149.91589157999988,50725.94399136 2025-09-27,02:38:58.000,270,11023462,-795,0,1758940737,15189.442985839989,149.69736854999792,50725.88110728001 2025-09-27,02:38:59.000,270,11023372,-795,0,1758940738,15189.456458459994,149.75376159000007,50725.82521032 2025-09-27,02:39:00.000,270,11023375,-795,0,1758940739,15189.416040599994,149.6480246400024,50725.937004240004 2025-09-27,02:39:01.000,270,11023581,-795,0,1758940740,15189.402567979989,149.7467124600007,50725.96495272 2025-09-27,02:39:02.000,270,11023356,-795,0,1758940741,15189.335204879993,149.81015463000222,50726.09072088 2025-09-27,02:39:03.000,270,11023461,-795,0,1758940742,15189.442985839989,149.7114668100039,50725.86014592001 2025-09-27,02:39:04.000,270,11023287,-795,0,1758940743,15189.436249529994,149.67622115999984,50726.006875440005 2025-09-27,02:39:05.000,270,11023715,-795,0,1758940744,15189.422776909989,149.77490897999814,50725.90905576001 2025-09-27,02:39:06.000,270,11023457,-795,0,1758940745,15189.429513219999,149.69736854999792,50725.77630048 2025-09-27,02:39:07.000,270,11023484,-795,0,1758940746,15189.449722149999,149.67622115999984,50725.93001712001 2025-09-27,02:39:08.000,270,11023411,-795,0,1758940747,15189.402567979989,149.76081071999943,50725.89508152 2025-09-27,02:39:09.000,270,11023448,-795,0,1758940748,15189.362150119989,149.71851594000327,50726.01386256 2025-09-27,02:39:10.000,270,11023456,-795,0,1758940749,15189.557503109994,149.7114668100039,50725.790274720006 2025-09-27,02:39:11.000,270,11023493,-795,0,1758940750,15189.463194769989,149.70441768000455,50725.81123608001 2025-09-27,02:39:12.000,270,11023452,-795,0,1758940751,15189.530557869999,149.56343508000282,50725.88110728001 2025-09-27,02:39:13.000,270,11023711,-795,0,1758940752,15189.48340369999,149.57753334000154,50725.92303 2025-09-27,02:39:14.000,270,11023522,-795,0,1758940753,15189.78653764999,149.4999929100013,50725.8531588 2025-09-27,02:39:15.000,270,11023299,-795,0,1758940754,15189.456458459994,149.5211402999994,50725.95097848001 2025-09-27,02:39:16.000,270,11023328,-795,0,1758940755,15189.416040599994,149.4999929100013,50725.957965600006 2025-09-27,02:39:17.000,270,11023310,-795,0,1758940756,15189.517085249994,149.55638595000346,50725.84617168 2025-09-27,02:39:18.000,270,11023460,-795,0,1758940757,15189.442985839989,149.57048421000218,50725.8531588 2025-09-27,02:39:19.000,270,11023614,-795,0,1758940758,15189.54403048999,149.46474726000451,50725.622583840006 2025-09-27,02:39:20.000,270,11023560,-795,0,1758940759,15189.469931079999,149.61277898999833,50725.77630048 2025-09-27,02:39:21.000,270,11023476,-795,0,1758940760,15189.557503109994,149.47884552000323,50725.8182232 2025-09-27,02:39:22.000,270,11023554,-795,0,1758940761,15189.64507513999,149.3026172700047,50725.89508152 2025-09-27,02:39:23.000,270,11023498,-795,0,1758940762,15189.52382155999,149.40835422000237,50725.83219744001 2025-09-27,02:39:24.000,270,11023509,-795,0,1758940763,15189.476667389994,149.401305090003,50725.88110728001 2025-09-27,02:39:25.000,270,11023581,-795,0,1758940764,15189.530557869999,149.41540335000172,50725.86014592001 2025-09-27,02:39:26.000,270,11023553,-795,0,1758940765,15189.638338829995,149.36605943999893,50725.94399136 2025-09-27,02:39:27.000,270,11023607,-795,0,1758940766,15189.66528406999,149.42950161000044,50725.8531588 2025-09-27,02:39:28.000,270,11023789,-795,0,1758940767,15189.52382155999,149.16868380000233,50725.97892696001 2025-09-27,02:39:29.000,270,11023393,-795,0,1758940768,15189.67202038,149.3378629200015,50725.95097848001 2025-09-27,02:39:30.000,270,11023133,-795,0,1758940769,15189.476667389994,149.23212597000384,50725.81123608001 2025-09-27,02:39:31.000,270,11023511,-795,0,1758940770,15189.557503109994,149.19688031999976,50725.97193984 2025-09-27,02:39:32.000,270,11023678,-795,0,1758940771,15189.597920969994,149.28146987999935,50725.734377759996 2025-09-27,02:39:33.000,270,11023432,-795,0,1758940772,15189.638338829995,149.26737162000063,50725.97892696001 2025-09-27,02:39:34.000,270,11023334,-795,0,1758940773,15189.557503109994,149.2885190099987,50725.89508152 2025-09-27,02:39:35.000,270,11023608,-795,0,1758940774,15189.69222931,149.04884858999867,50725.91604288 2025-09-27,02:39:36.000,270,11023583,-795,0,1758940775,15189.618129899995,149.1263890199989,50725.90905576001 2025-09-27,02:39:37.000,270,11023564,-795,0,1758940776,15189.50361262999,149.19688031999976,50725.8182232 2025-09-27,02:39:38.000,270,11023415,-795,0,1758940777,15189.577712039994,149.08409424000274,50725.88110728001 2025-09-27,02:39:39.000,270,11023661,-795,0,1758940778,15189.60465727999,149.13343814999826,50725.91604288 2025-09-27,02:39:40.000,270,11023493,-795,0,1758940779,15189.61139359,149.01360294000187,50725.95097848001 2025-09-27,02:39:41.000,270,11023506,-795,0,1758940780,15189.60465727999,149.18278206000105,50726.125656480006 2025-09-27,02:39:42.000,270,11023192,-795,0,1758940781,15189.618129899995,149.16163467000297,50726.055785280005 2025-09-27,02:39:43.000,270,11023733,-795,0,1758940782,15189.59118466,149.06999598000402,50725.902068639996 2025-09-27,02:39:44.000,270,11023661,-795,0,1758940783,15189.62486620999,149.08409424000274,50725.8182232 2025-09-27,02:39:45.000,270,11023700,-795,0,1758940784,15189.68549299999,149.11933988999954,50725.71341640001 2025-09-27,02:39:46.000,270,11023576,-795,0,1758940785,15189.76632871999,149.11229076000018,50725.99988832001 2025-09-27,02:39:47.000,270,11023466,-795,0,1758940786,15189.76632871999,149.2391751000032,50725.957965600006 2025-09-27,02:39:48.000,270,11023586,-795,0,1758940787,15189.72591085999,149.11229076000018,50725.88110728001 2025-09-27,02:39:49.000,270,11023660,-795,0,1758940788,15189.618129899995,149.13343814999826,50725.95097848001 2025-09-27,02:39:50.000,270,11023387,-795,0,1758940789,15189.87410968,149.00655381000252,50725.8182232 2025-09-27,02:39:51.000,270,11023430,-795,0,1758940790,15189.7528561,149.01360294000187,50725.790274720006 2025-09-27,02:39:52.000,270,11023462,-795,0,1758940791,15189.82695550999,148.95016077000037,50725.98591408 2025-09-27,02:39:53.000,270,11023608,-795,0,1758940792,15189.76632871999,149.1757329300017,50726.006875440005 2025-09-27,02:39:54.000,270,11023464,-795,0,1758940793,15189.76632871999,148.95016077000037,50725.81123608001 2025-09-27,02:39:55.000,270,11023423,-795,0,1758940794,15189.517085249994,148.85852208000142,50725.51777704 2025-09-27,02:39:56.000,270,11023761,-795,0,1758940795,15189.341941189989,148.8444238200027,50725.6086096 2025-09-27,02:39:57.000,270,11023597,-795,0,1758940796,15189.496876319994,148.7950799099999,50725.68546792 2025-09-27,02:39:58.000,270,11023377,-795,0,1758940797,15189.597920969994,148.7457360000044,50725.68546792 2025-09-27,02:39:59.000,270,11023396,-795,0,1758940798,15189.60465727999,148.90081686000485,50725.65053232 2025-09-27,02:40:00.000,270,11023386,-795,0,1758940799,15189.476667389994,148.83737469000334,50725.58764824 2025-09-27,02:40:01.000,270,11023408,-795,0,1758940800,15189.70570192999,148.75278513000376,50725.601622480004 2025-09-27,02:40:02.000,270,11023394,-795,0,1758940801,15189.577712039994,148.83737469000334,50725.62957096 2025-09-27,02:40:03.000,270,11023479,-795,0,1758940802,15189.72591085999,148.83737469000334,50725.566686879996 2025-09-27,02:40:04.000,270,11023294,-795,0,1758940803,15189.698965619995,148.76688339000248,50725.69245504001 2025-09-27,02:40:05.000,270,11023334,-795,0,1758940804,15189.68549299999,148.73868686999776,50725.6086096 2025-09-27,02:40:06.000,270,11023357,-795,0,1758940805,15189.597920969994,148.75983426000312,50725.55969976 2025-09-27,02:40:07.000,270,11023317,-795,0,1758940806,15189.73264717,148.62590079000074,50725.64354520001 2025-09-27,02:40:08.000,270,11023473,-795,0,1758940807,15189.72591085999,148.87262034000014,50725.769313360004 2025-09-27,02:40:09.000,270,11023628,-795,0,1758940808,15189.638338829995,148.80212903999927,50725.790274720006 2025-09-27,02:40:10.000,270,11023650,-795,0,1758940809,15189.81348289,148.8796694699995,50725.671493680005 2025-09-27,02:40:11.000,270,11023452,-795,0,1758940810,15189.74611978999,148.78803078000055,50725.58764824 2025-09-27,02:40:12.000,270,11023579,-795,0,1758940811,15189.79327396,148.816227299998,50725.769313360004 2025-09-27,02:40:13.000,270,11023566,-795,0,1758940812,15189.87410968,148.80212903999927,50725.65751944 2025-09-27,02:40:14.000,270,11023582,-795,0,1758940813,15189.78653764999,148.7809816500012,50725.78328760001 2025-09-27,02:40:15.000,270,11023418,-795,0,1758940814,15189.81348289,148.75983426000312,50725.63655808 2025-09-27,02:40:16.000,270,11023355,-795,0,1758940815,15189.9549454,148.83032556000398,50725.78328760001 2025-09-27,02:40:17.000,270,11023445,-795,0,1758940816,15190.008835879991,148.66819557000417,50725.70642928 2025-09-27,02:40:18.000,270,11023661,-795,0,1758940817,15189.97515433,148.6611464400048,50725.720403520005 2025-09-27,02:40:19.000,270,11023574,-795,0,1758940818,15189.97515433,148.9078659900042,50725.66450656001 2025-09-27,02:40:20.000,270,11023368,-795,0,1758940819,15190.076198980001,148.87262034000014,50725.71341640001 2025-09-27,02:40:21.000,270,11023651,-795,0,1758940820,15190.136825770001,149.0417994599993,50725.66450656001 2025-09-27,02:40:22.000,270,11023493,-795,0,1758940821,15190.278288280002,148.78803078000055,50725.76232624001 2025-09-27,02:40:23.000,270,11023490,-795,0,1758940822,15190.217661490002,148.85147295000206,50725.769313360004 2025-09-27,02:40:24.000,270,11023263,-795,0,1758940823,15190.190716249992,148.9078659900042,50725.72739064 2025-09-27,02:40:25.000,270,11023590,-795,0,1758940824,15190.271551969992,148.93606251000165,50725.98591408 2025-09-27,02:40:26.000,270,11023555,-795,0,1758940825,15190.244606729997,148.87262034000014,50726.03482392 2025-09-27,02:40:27.000,270,11023410,-795,0,1758940826,15190.345651379997,148.88671859999886,50725.91604288 2025-09-27,02:40:28.000,270,11023584,-795,0,1758940827,15190.096407910001,148.85852208000142,50725.734377759996 2025-09-27,02:40:29.000,270,11023637,-795,0,1758940828,15190.210925179992,148.9290133800023,50725.93001712001 2025-09-27,02:40:30.000,270,11023399,-795,0,1758940829,15190.264815659997,148.8796694699995,50725.888094400005 2025-09-27,02:40:31.000,270,11023485,-795,0,1758940830,15190.271551969992,148.82327643000463,50725.87412016 2025-09-27,02:40:32.000,270,11023163,-795,0,1758940831,15190.210925179992,148.93606251000165,50725.77630048 2025-09-27,02:40:33.000,270,11023495,-795,0,1758940832,15190.170507319992,148.816227299998,50725.97193984 2025-09-27,02:40:34.000,270,11023568,-795,0,1758940833,15190.399541860003,148.95720989999973,50725.90905576001 2025-09-27,02:40:35.000,270,11023402,-795,0,1758940834,15190.285024589997,148.8796694699995,50725.87412016 2025-09-27,02:40:36.000,270,11023531,-795,0,1758940835,15190.291760899992,148.80917816999863,50725.957965600006 2025-09-27,02:40:37.000,270,11023451,-795,0,1758940836,15190.150298389992,148.89376772999822,50725.81123608001 2025-09-27,02:40:38.000,270,11023423,-795,0,1758940837,15190.264815659997,148.816227299998,50725.77630048 2025-09-27,02:40:39.000,270,11023448,-795,0,1758940838,15190.278288280002,148.89376772999822,50725.888094400005 2025-09-27,02:40:40.000,270,11023342,-795,0,1758940839,15190.130089459992,148.91491512000357,50725.769313360004 2025-09-27,02:40:41.000,270,11023505,-795,0,1758940840,15190.298497210002,148.89376772999822,50725.937004240004 2025-09-27,02:40:42.000,270,11023528,-795,0,1758940841,15190.237870420002,148.6963920900016,50725.83219744001 2025-09-27,02:40:43.000,270,11023455,-795,0,1758940842,15190.285024589997,148.85852208000142,50725.839184560005 2025-09-27,02:40:44.000,270,11023516,-795,0,1758940843,15190.217661490002,148.83032556000398,50725.86713304 2025-09-27,02:40:45.000,270,11023379,-795,0,1758940844,15190.338915070002,148.9078659900042,50725.84617168 2025-09-27,02:40:46.000,270,11023311,-755,0,1758940845,15190.285024589997,148.88671859999886,50725.84617168 2025-09-27,02:40:47.000,270,11023415,-795,0,1758940846,15190.325442449997,148.8444238200027,50725.86014592001 2025-09-27,02:40:48.000,270,11023462,-795,0,1758940847,15190.345651379997,148.89376772999822,50725.91604288 2025-09-27,02:40:49.000,270,11023535,-795,0,1758940848,15190.291760899992,148.85852208000142,50725.87412016 2025-09-27,02:40:50.000,270,11023579,-795,0,1758940849,15190.338915070002,148.86557121000078,50725.96495272 2025-09-27,02:40:51.000,270,11023346,-795,0,1758940850,15190.446696029998,149.02065207000123,50726.006875440005 2025-09-27,02:40:52.000,270,11023661,-795,0,1758940851,15190.480377579988,148.78803078000055,50725.86014592001 2025-09-27,02:40:53.000,270,11023458,-795,0,1758940852,15190.352387689993,148.9924555500038,50725.91604288 2025-09-27,02:40:54.000,270,11023570,-795,0,1758940853,15190.372596619993,148.99950468000316,50725.8531588 2025-09-27,02:40:55.000,270,11023539,-795,0,1758940854,15190.439959719988,148.95016077000037,50726.02084968 2025-09-27,02:40:56.000,270,11023267,-795,0,1758940855,15190.413014479993,149.03475032999995,50726.006875440005 2025-09-27,02:40:57.000,270,11023498,-715,0,1758940856,15190.466904959998,148.943111640001,50725.9929012 2025-09-27,02:40:58.000,270,11023392,-795,0,1758940857,15190.466904959998,149.02065207000123,50726.04879816001 2025-09-27,02:40:59.000,270,11023512,-795,0,1758940858,15190.379332930002,149.05589771999803,50726.04181104 2025-09-27,02:41:00.000,270,11023547,-795,0,1758940859,15190.507322819998,148.99950468000316,50726.09072088 2025-09-27,02:41:01.000,270,11023530,-795,0,1758940860,15190.460168649988,149.0277012000006,50726.055785280005 2025-09-27,02:41:02.000,270,11023566,-795,0,1758940861,15190.507322819998,149.00655381000252,50726.03482392 2025-09-27,02:41:03.000,270,11023296,-795,0,1758940862,15190.534268059993,149.0417994599993,50726.0627724 2025-09-27,02:41:04.000,270,11023549,-795,0,1758940863,15190.433223409993,149.00655381000252,50725.97892696001 2025-09-27,02:41:05.000,270,11023568,-795,0,1758940864,15190.453432339993,149.06999598000402,50726.02084968 2025-09-27,02:41:06.000,270,11023419,-795,0,1758940865,15190.433223409993,148.80917816999863,50726.069759519996 2025-09-27,02:41:07.000,270,11023497,-795,0,1758940866,15190.305233519997,148.98540642000444,50726.11168224 2025-09-27,02:41:08.000,270,11023747,-795,0,1758940867,15190.264815659997,149.1404872800049,50726.13963072 2025-09-27,02:41:09.000,270,11023460,-795,0,1758940868,15190.473641269993,149.09819250000146,50726.14661784001 2025-09-27,02:41:10.000,270,11023618,-795,0,1758940869,15190.372596619993,149.06294685000466,50726.055785280005 2025-09-27,02:41:11.000,270,11023593,-795,0,1758940870,15190.480377579988,149.02065207000123,50726.03482392 2025-09-27,02:41:12.000,270,11023464,-795,0,1758940871,15190.406278169998,149.02065207000123,50726.11866936001 2025-09-27,02:41:13.000,270,11023429,-795,0,1758940872,15190.332178759993,149.04884858999867,50726.055785280005 2025-09-27,02:41:14.000,270,11023650,-795,0,1758940873,15190.318706140002,149.19688031999976,50725.89508152 2025-09-27,02:41:15.000,270,11023568,-795,0,1758940874,15190.399541860003,149.06294685000466,50725.99988832001 2025-09-27,02:41:16.000,270,11023613,-795,0,1758940875,15190.493850199993,149.16163467000297,50726.174566320005 2025-09-27,02:41:17.000,270,11023315,-795,0,1758940876,15190.271551969992,149.11229076000018,50725.92303 2025-09-27,02:41:18.000,270,11023358,-795,0,1758940877,15190.466904959998,148.89376772999822,50726.01386256 2025-09-27,02:41:19.000,270,11023567,-795,0,1758940878,15190.359124000002,149.0417994599993,50725.97892696001 2025-09-27,02:41:20.000,270,11023459,-795,0,1758940879,15190.433223409993,149.0911433700021,50725.937004240004 2025-09-27,02:41:21.000,270,11023436,-795,0,1758940880,15190.433223409993,149.1263890199989,50726.04879816001 2025-09-27,02:41:22.000,270,11023448,-795,0,1758940881,15190.345651379997,148.97130815999844,50725.90905576001 2025-09-27,02:41:23.000,270,11023413,-795,0,1758940882,15190.278288280002,148.9783572899978,50725.99988832001 2025-09-27,02:41:24.000,270,11023201,-795,0,1758940883,15190.157034700002,149.0277012000006,50725.94399136 2025-09-27,02:41:25.000,270,11023400,-795,0,1758940884,15190.089671599992,149.01360294000187,50725.94399136 2025-09-27,02:41:26.000,270,11023309,-795,0,1758940885,15190.163771009997,149.07704511000338,50725.902068639996 2025-09-27,02:41:27.000,270,11023396,-795,0,1758940886,15190.130089459992,149.1263890199989,50725.88110728001 2025-09-27,02:41:28.000,270,11023670,-795,0,1758940887,15190.150298389992,149.16868380000233,50725.77630048 2025-09-27,02:41:29.000,270,11023244,-795,0,1758940888,15190.089671599992,148.97130815999844,50725.790274720006 2025-09-27,02:41:30.000,270,11023664,-795,0,1758940889,15190.082935289996,149.11933988999954,50725.87412016 2025-09-27,02:41:31.000,270,11023337,-795,0,1758940890,15190.035781120001,149.07704511000338,50725.6086096 2025-09-27,02:41:32.000,270,11023640,-795,0,1758940891,15190.170507319992,149.19688031999976,50725.720403520005 2025-09-27,02:41:33.000,270,11023490,-795,0,1758940892,15190.076198980001,149.09819250000146,50725.88110728001 2025-09-27,02:41:34.000,270,11023576,-795,0,1758940893,15190.055990050001,149.06294685000466,50725.87412016 2025-09-27,02:41:35.000,270,11023198,-795,0,1758940894,15190.035781120001,149.0417994599993,50725.671493680005 2025-09-27,02:41:36.000,270,11023539,-795,0,1758940895,15190.177243630002,149.11933988999954,50725.70642928 2025-09-27,02:41:37.000,270,11023449,-795,0,1758940896,15190.130089459992,149.16868380000233,50725.84617168 2025-09-27,02:41:38.000,270,11023471,-795,0,1758940897,15190.130089459992,149.09819250000146,50726.04879816001 2025-09-27,02:41:39.000,270,11023428,-795,0,1758940898,15190.130089459992,149.10524163000082,50725.86014592001 2025-09-27,02:41:40.000,270,11023476,-795,0,1758940899,15190.163771009997,149.1545855400036,50725.94399136 2025-09-27,02:41:41.000,270,11023510,-795,0,1758940900,15190.244606729997,149.21097857999848,50725.957965600006 2025-09-27,02:41:42.000,270,11023536,-795,0,1758940901,15190.183979939997,149.16868380000233,50725.93001712001 2025-09-27,02:41:43.000,270,11023463,-795,0,1758940902,15190.204188869997,149.06294685000466,50726.19552768001 2025-09-27,02:41:44.000,270,11023486,-795,0,1758940903,15190.217661490002,149.35901030999958,50725.9929012 2025-09-27,02:41:45.000,270,11023275,-795,0,1758940904,15190.311969829992,149.18278206000105,50726.055785280005 2025-09-27,02:41:46.000,270,11023420,-795,0,1758940905,15190.204188869997,149.20392944999912,50725.937004240004 2025-09-27,02:41:47.000,270,11023475,-795,0,1758940906,15190.332178759993,149.03475032999995,50726.11168224 2025-09-27,02:41:48.000,270,11023222,-795,0,1758940907,15190.096407910001,149.1404872800049,50725.97892696001 2025-09-27,02:41:49.000,270,11023609,-795,0,1758940908,15190.291760899992,149.1757329300017,50725.902068639996 2025-09-27,02:41:50.000,270,11023699,-795,0,1758940909,15190.103144219996,149.16163467000297,50725.957965600006 2025-09-27,02:41:51.000,270,11023802,-795,0,1758940910,15190.049253739991,149.2391751000032,50725.96495272 2025-09-27,02:41:52.000,270,11023490,-795,0,1758940911,15189.981890639996,149.13343814999826,50725.65751944 2025-09-27,02:41:53.000,270,11023434,-795,0,1758940912,15189.86737336999,149.11229076000018,50725.902068639996 2025-09-27,02:41:54.000,270,11023588,-795,0,1758940913,15190.069462669991,149.08409424000274,50725.748352 2025-09-27,02:41:55.000,270,11023684,-795,0,1758940914,15189.880845989996,149.3731085699983,50725.69944216 2025-09-27,02:41:56.000,270,11023428,-795,0,1758940915,15189.779801339995,149.09819250000146,50725.58066112 2025-09-27,02:41:57.000,270,11023469,-795,0,1758940916,15189.941472779996,149.16868380000233,50725.734377759996 2025-09-27,02:41:58.000,270,11023609,-795,0,1758940917,15189.85390075,149.1757329300017,50725.88110728001 2025-09-27,02:41:59.000,270,11023637,-795,0,1758940918,15190.008835879991,149.11933988999954,50725.72739064 2025-09-27,02:42:00.000,270,11023658,-795,0,1758940919,15189.89431861,149.19688031999976,50725.71341640001 2025-09-27,02:42:01.000,270,11023565,-795,0,1758940920,15189.981890639996,149.1757329300017,50725.58066112 2025-09-27,02:42:02.000,270,11023427,-795,0,1758940921,15189.89431861,149.1404872800049,50725.84617168 2025-09-27,02:42:03.000,270,11023534,-795,0,1758940922,15189.87410968,149.16163467000297,50725.87412016 2025-09-27,02:42:04.000,270,11023305,-795,0,1758940923,15189.961681709996,149.3026172700047,50725.83219744001 2025-09-27,02:42:05.000,270,11023437,-795,0,1758940924,15189.80674657999,149.35196118000022,50725.63655808 2025-09-27,02:42:06.000,270,11023425,-795,0,1758940925,15189.83369182,149.2391751000032,50725.769313360004 2025-09-27,02:42:07.000,270,11023310,-795,0,1758940926,15189.941472779996,149.16163467000297,50725.720403520005 2025-09-27,02:42:08.000,270,11023560,-795,0,1758940927,15190.076198980001,149.19688031999976,50725.82521032 2025-09-27,02:42:09.000,270,11023376,-795,0,1758940928,15189.941472779996,149.1545855400036,50725.769313360004 2025-09-27,02:42:10.000,270,11023439,-795,0,1758940929,15189.941472779996,149.18278206000105,50725.80424896 2025-09-27,02:42:11.000,270,11023403,-795,0,1758940930,15190.008835879991,149.22507684000448,50725.86014592001 2025-09-27,02:42:12.000,270,11023340,-795,0,1758940931,15190.082935289996,149.28146987999935,50725.790274720006 2025-09-27,02:42:13.000,270,11023257,-795,0,1758940932,15190.197452560002,149.32376466000278,50725.88110728001 2025-09-27,02:42:14.000,270,11023449,-795,0,1758940933,15190.224397799997,149.4999929100013,50726.01386256 2025-09-27,02:42:15.000,270,11023407,-795,0,1758940934,15190.231134109992,149.2391751000032,50725.99988832001 2025-09-27,02:42:16.000,270,11023517,-795,0,1758940935,15190.190716249992,149.42950161000044,50725.82521032 2025-09-27,02:42:17.000,270,11023486,-795,0,1758940936,15190.143562079997,149.28146987999935,50725.9929012 2025-09-27,02:42:18.000,270,11023524,-795,0,1758940937,15190.130089459992,149.35901030999958,50725.93001712001 2025-09-27,02:42:19.000,270,11023341,-795,0,1758940938,15190.022308499996,149.3378629200015,50725.82521032 2025-09-27,02:42:20.000,270,11023482,-795,0,1758940939,15190.136825770001,149.23212597000384,50725.87412016 2025-09-27,02:42:21.000,270,11023795,-795,0,1758940940,15190.029044809991,149.42950161000044,50725.83219744001 2025-09-27,02:42:22.000,270,11023683,-795,0,1758940941,15190.197452560002,149.33081379000214,50725.98591408 2025-09-27,02:42:23.000,270,11023457,-795,0,1758940942,15190.224397799997,149.57753334000154,50725.90905576001 2025-09-27,02:42:24.000,270,11023588,-795,0,1758940943,15190.116616840001,149.49294378000195,50725.839184560005 2025-09-27,02:42:25.000,270,11023258,-795,0,1758940944,15190.150298389992,149.39425596000365,50726.174566320005 2025-09-27,02:42:26.000,270,11023764,-795,0,1758940945,15190.237870420002,149.38015769999765,50725.91604288 2025-09-27,02:42:27.000,270,11023443,-795,0,1758940946,15190.109880529992,149.3731085699983,50725.95097848001 2025-09-27,02:42:28.000,270,11023727,-715,0,1758940947,15190.177243630002,149.44359986999916,50726.11866936001 2025-09-27,02:42:29.000,270,11023553,-795,0,1758940948,15190.109880529992,149.5493368200041,50726.11168224 2025-09-27,02:42:30.000,270,11023795,-795,0,1758940949,15190.338915070002,149.55638595000346,50726.069759519996 2025-09-27,02:42:31.000,270,11023333,-795,0,1758940950,15190.190716249992,149.45769812999788,50726.18854056 2025-09-27,02:42:32.000,270,11023633,-795,0,1758940951,15190.197452560002,149.45064899999852,50726.09770800001 2025-09-27,02:42:33.000,270,11023511,-795,0,1758940952,15190.244606729997,149.27442075,50726.237450399996 2025-09-27,02:42:34.000,270,11023386,-795,0,1758940953,15190.264815659997,149.49294378000195,50726.02783680001 2025-09-27,02:42:35.000,270,11023410,-795,0,1758940954,15190.163771009997,149.42245248000108,50726.1326436 2025-09-27,02:42:36.000,270,11023484,-795,0,1758940955,15190.210925179992,149.50704204000067,50726.02783680001 2025-09-27,02:42:37.000,270,11023445,-795,0,1758940956,15190.163771009997,149.36605943999893,50725.93001712001 2025-09-27,02:42:38.000,270,11023620,-795,0,1758940957,15190.123353149997,149.49294378000195,50725.81123608001 2025-09-27,02:42:39.000,270,11023672,-795,0,1758940958,15190.150298389992,149.45064899999852,50725.89508152 2025-09-27,02:42:40.000,270,11023395,-795,0,1758940959,15189.988626949991,149.50704204000067,50725.80424896 2025-09-27,02:42:41.000,270,11023499,-795,0,1758940960,15190.109880529992,149.39425596000365,50725.81123608001 2025-09-27,02:42:42.000,270,11023589,-795,0,1758940961,15190.116616840001,149.45064899999852,50725.97892696001 2025-09-27,02:42:43.000,270,11023577,-795,0,1758940962,15190.231134109992,149.4365507399998,50725.87412016 2025-09-27,02:42:44.000,270,11023701,-795,0,1758940963,15190.237870420002,149.46474726000451,50725.88110728001 2025-09-27,02:42:45.000,270,11023536,-795,0,1758940964,15190.204188869997,149.47179639000387,50725.91604288 2025-09-27,02:42:46.000,270,11023395,-795,0,1758940965,15190.237870420002,149.75376159000007,50726.006875440005 2025-09-27,02:42:47.000,270,11023439,-755,0,1758940966,15190.150298389992,149.52818942999875,50725.98591408 2025-09-27,02:42:48.000,270,11023470,-795,0,1758940967,15190.258079350002,149.49294378000195,50725.98591408 2025-09-27,02:42:49.000,270,11023392,-795,0,1758940968,15190.130089459992,149.42245248000108,50725.92303 2025-09-27,02:42:50.000,270,11023683,-795,0,1758940969,15190.190716249992,149.42245248000108,50725.92303 2025-09-27,02:42:51.000,270,11023493,-795,0,1758940970,15190.123353149997,149.6198281199977,50725.937004240004 2025-09-27,02:42:52.000,270,11023314,-795,0,1758940971,15190.143562079997,149.4858946500026,50725.957965600006 2025-09-27,02:42:53.000,270,11023459,-795,0,1758940972,15190.103144219996,149.29556813999807,50725.98591408 2025-09-27,02:42:54.000,270,11023279,-795,0,1758940973,15190.082935289996,149.42245248000108,50725.94399136 2025-09-27,02:42:55.000,270,11023494,-795,0,1758940974,15190.183979939997,149.51409117000003,50726.01386256 2025-09-27,02:42:56.000,270,11023557,-795,0,1758940975,15190.177243630002,149.31671553000342,50725.95097848001 2025-09-27,02:42:57.000,270,11023484,-795,0,1758940976,15190.136825770001,149.4999929100013,50725.839184560005 2025-09-27,02:42:58.000,270,11023327,-795,0,1758940977,15190.089671599992,149.50704204000067,50725.90905576001 2025-09-27,02:42:59.000,270,11023209,-795,0,1758940978,15190.049253739991,149.45769812999788,50725.9929012 2025-09-27,02:43:00.000,270,11023626,-795,0,1758940979,15190.069462669991,149.35196118000022,50726.08373376 2025-09-27,02:43:01.000,270,11023605,-795,0,1758940980,15190.170507319992,149.47884552000323,50726.01386256 2025-09-27,02:43:02.000,270,11023559,-795,0,1758940981,15190.002099569996,149.41540335000172,50726.03482392 2025-09-27,02:43:03.000,270,11023458,-795,0,1758940982,15190.143562079997,149.55638595000346,50725.99988832001 2025-09-27,02:43:04.000,270,11023602,-795,0,1758940983,15189.97515433,149.40835422000237,50725.97193984 2025-09-27,02:43:05.000,270,11023602,-795,0,1758940984,15190.062726359996,149.34491205000086,50725.87412016 2025-09-27,02:43:06.000,270,11023724,-795,0,1758940985,15189.948209089991,149.75376159000007,50725.94399136 2025-09-27,02:43:07.000,270,11023309,-795,0,1758940986,15189.9549454,149.3378629200015,50725.87412016 2025-09-27,02:43:08.000,270,11023491,-795,0,1758940987,15189.86737336999,149.54228769000474,50725.96495272 2025-09-27,02:43:09.000,270,11023455,-795,0,1758940988,15189.840428129995,149.46474726000451,50725.98591408 2025-09-27,02:43:10.000,270,11023442,-795,0,1758940989,15189.62486620999,149.36605943999893,50725.720403520005 2025-09-27,02:43:11.000,270,11023811,-795,0,1758940990,15189.79327396,149.0911433700021,50725.95097848001 2025-09-27,02:43:12.000,270,11023709,-795,0,1758940991,15189.82695550999,149.30966640000406,50725.78328760001 2025-09-27,02:43:13.000,270,11023507,-795,0,1758940992,15189.80674657999,149.29556813999807,50726.01386256 2025-09-27,02:43:14.000,270,11023479,-795,0,1758940993,15189.70570192999,149.19688031999976,50725.69944216 2025-09-27,02:43:15.000,270,11023493,-795,0,1758940994,15189.759592409995,149.22507684000448,50725.8531588 2025-09-27,02:43:16.000,270,11023238,-795,0,1758940995,15189.759592409995,149.16868380000233,50725.53175128 2025-09-27,02:43:17.000,270,11023446,-795,0,1758940996,15189.739383479995,149.26737162000063,50725.748352 2025-09-27,02:43:18.000,270,11023402,-795,0,1758940997,15189.80674657999,149.20392944999912,50725.734377759996 2025-09-27,02:43:19.000,270,11023392,-795,0,1758940998,15189.70570192999,149.2391751000032,50725.58764824 2025-09-27,02:43:20.000,270,11023389,-795,0,1758940999,15189.719174549995,149.3378629200015,50725.64354520001 2025-09-27,02:43:21.000,270,11023339,-795,0,1758941000,15189.69222931,149.09819250000146,50725.734377759996 2025-09-27,02:43:22.000,270,11023575,-795,0,1758941001,15189.73264717,149.13343814999826,50725.83219744001 2025-09-27,02:43:23.000,270,11023414,-795,0,1758941002,15189.64507513999,149.1898311900004,50725.671493680005 2025-09-27,02:43:24.000,270,11023502,-795,0,1758941003,15189.618129899995,149.22507684000448,50725.734377759996 2025-09-27,02:43:25.000,270,11023487,-795,0,1758941004,15189.62486620999,149.16868380000233,50725.66450656001 2025-09-27,02:43:26.000,270,11023546,-795,0,1758941005,15189.71243824,149.16163467000297,50725.71341640001 2025-09-27,02:43:27.000,270,11023578,-795,0,1758941006,15189.67202038,149.28146987999935,50725.6086096 2025-09-27,02:43:28.000,270,11023550,-795,0,1758941007,15189.719174549995,149.07704511000338,50725.65053232 2025-09-27,02:43:29.000,270,11023456,-795,0,1758941008,15189.7528561,149.20392944999912,50725.76232624001 2025-09-27,02:43:30.000,270,11023440,-795,0,1758941009,15189.64507513999,149.21097857999848,50725.75533912 2025-09-27,02:43:31.000,270,11023558,-795,0,1758941010,15189.74611978999,149.1898311900004,50725.622583840006 2025-09-27,02:43:32.000,270,11023445,-795,0,1758941011,15189.78653764999,149.23212597000384,50725.74136488001 2025-09-27,02:43:33.000,270,11023607,-795,0,1758941012,15189.86737336999,149.26032249000127,50725.8182232 2025-09-27,02:43:34.000,270,11023387,-795,0,1758941013,15189.948209089991,149.20392944999912,50725.8531588 2025-09-27,02:43:35.000,270,11023222,-795,0,1758941014,15189.981890639996,149.27442075,50725.79726184 2025-09-27,02:43:36.000,270,11023398,-795,0,1758941015,15189.89431861,149.1898311900004,50725.93001712001 2025-09-27,02:43:37.000,270,11023472,-795,0,1758941016,15189.84716443999,149.18278206000105,50725.97193984 2025-09-27,02:43:38.000,270,11023407,-795,0,1758941017,15189.840428129995,149.34491205000086,50725.93001712001 2025-09-27,02:43:39.000,270,11023864,-795,0,1758941018,15189.99536326,149.2391751000032,50725.8531588 2025-09-27,02:43:40.000,270,11023470,-795,0,1758941019,15189.948209089991,149.3026172700047,50725.769313360004 2025-09-27,02:43:41.000,270,11023550,-795,0,1758941020,15189.840428129995,149.24622423000255,50725.748352 2025-09-27,02:43:42.000,270,11023483,-795,0,1758941021,15189.941472779996,149.11229076000018,50725.70642928 2025-09-27,02:43:43.000,270,11023601,-795,0,1758941022,15189.85390075,149.03475032999995,50725.90905576001 2025-09-27,02:43:44.000,270,11023738,-795,0,1758941023,15189.860637059995,149.1545855400036,50725.937004240004 2025-09-27,02:43:45.000,270,11023700,-795,0,1758941024,15189.89431861,148.92196425000293,50725.957965600006 2025-09-27,02:43:46.000,270,11023510,-795,0,1758941025,15189.83369182,149.06294685000466,50726.04181104 2025-09-27,02:43:47.000,270,11023486,-795,0,1758941026,15189.779801339995,148.97130815999844,50725.937004240004 2025-09-27,02:43:48.000,270,11023585,-795,0,1758941027,15189.66528406999,149.08409424000274,50725.72739064 2025-09-27,02:43:49.000,270,11023616,-795,0,1758941028,15189.58444834999,149.11933988999954,50725.74136488001 2025-09-27,02:43:50.000,270,11023558,-795,0,1758941029,15189.62486620999,149.04884858999867,50725.748352 2025-09-27,02:43:51.000,270,11023706,-795,0,1758941030,15189.739383479995,149.04884858999867,50725.734377759996 2025-09-27,02:43:52.000,270,11023582,-795,0,1758941031,15189.638338829995,149.1404872800049,50725.81123608001 2025-09-27,02:43:53.000,270,11023395,-795,0,1758941032,15189.658547759995,149.01360294000187,50725.734377759996 2025-09-27,02:43:54.000,270,11023536,-795,0,1758941033,15189.61139359,149.09819250000146,50725.78328760001 2025-09-27,02:43:55.000,270,11023247,-795,0,1758941034,15189.577712039994,149.10524163000082,50725.69245504001 2025-09-27,02:43:56.000,270,11023669,-795,0,1758941035,15189.658547759995,149.10524163000082,50725.78328760001 2025-09-27,02:43:57.000,270,11023658,-795,0,1758941036,15189.658547759995,149.10524163000082,50725.622583840006 2025-09-27,02:43:58.000,270,11023705,-795,0,1758941037,15189.779801339995,149.1545855400036,50725.77630048 2025-09-27,02:43:59.000,270,11023566,-755,0,1758941038,15189.739383479995,149.1404872800049,50725.6784808 2025-09-27,02:44:00.000,270,11023557,-795,0,1758941039,15189.901054919996,149.0911433700021,50725.76232624001 2025-09-27,02:44:01.000,270,11023557,-755,0,1758941040,15189.88758229999,149.11229076000018,50725.87412016 2025-09-27,02:44:02.000,270,11023508,-795,0,1758941041,15189.93473647,149.08409424000274,50725.92303 2025-09-27,02:44:03.000,270,11023468,-795,0,1758941042,15189.80674657999,149.08409424000274,50725.888094400005 2025-09-27,02:44:04.000,270,11023342,-795,0,1758941043,15189.93473647,149.1757329300017,50725.72739064 2025-09-27,02:44:05.000,270,11023471,-795,0,1758941044,15189.961681709996,149.13343814999826,50725.96495272 2025-09-27,02:44:06.000,270,11023626,-795,0,1758941045,15189.87410968,149.1545855400036,50725.769313360004 2025-09-27,02:44:07.000,270,11023503,-795,0,1758941046,15189.97515433,149.13343814999826,50725.94399136 2025-09-27,02:44:08.000,270,11023485,-795,0,1758941047,15190.002099569996,149.2391751000032,50725.92303 2025-09-27,02:44:09.000,270,11023379,-795,0,1758941048,15189.87410968,149.11229076000018,50725.9929012 2025-09-27,02:44:10.000,270,11023538,-795,0,1758941049,15190.002099569996,149.06294685000466,50725.90905576001 2025-09-27,02:44:11.000,270,11023353,-795,0,1758941050,15189.988626949991,149.13343814999826,50726.04181104 2025-09-27,02:44:12.000,270,11023413,-795,0,1758941051,15189.90779122999,149.00655381000252,50725.937004240004 2025-09-27,02:44:13.000,270,11023560,-795,0,1758941052,15189.968418019991,149.03475032999995,50725.91604288 2025-09-27,02:44:14.000,270,11023550,-795,0,1758941053,15189.93473647,149.10524163000082,50725.94399136 2025-09-27,02:44:15.000,270,11023372,-795,0,1758941054,15189.93473647,149.00655381000252,50725.80424896 2025-09-27,02:44:16.000,270,11023413,-795,0,1758941055,15189.84716443999,149.02065207000123,50725.96495272 2025-09-27,02:44:17.000,270,11023553,-795,0,1758941056,15189.981890639996,149.0911433700021,50725.957965600006 2025-09-27,02:44:18.000,270,11023486,-795,0,1758941057,15190.002099569996,149.03475032999995,50725.97193984 2025-09-27,02:44:19.000,270,11023679,-795,0,1758941058,15189.921263849996,148.88671859999886,50726.104695120004 2025-09-27,02:44:20.000,270,11023419,-795,0,1758941059,15189.921263849996,148.92196425000293,50725.99988832001 2025-09-27,02:44:21.000,270,11023430,-795,0,1758941060,15189.921263849996,149.0911433700021,50725.937004240004 2025-09-27,02:44:22.000,270,11023399,-795,0,1758941061,15189.860637059995,149.11933988999954,50725.957965600006 2025-09-27,02:44:23.000,270,11023518,-795,0,1758941062,15189.90779122999,149.07704511000338,50725.95097848001 2025-09-27,02:44:24.000,270,11023562,-795,0,1758941063,15189.840428129995,149.1263890199989,50726.03482392 2025-09-27,02:44:25.000,270,11023647,-795,0,1758941064,15189.880845989996,149.00655381000252,50726.0627724 2025-09-27,02:44:26.000,270,11023544,-795,0,1758941065,15189.9549454,149.10524163000082,50725.90905576001 2025-09-27,02:44:27.000,270,11023523,-795,0,1758941066,15189.91452754,149.11933988999954,50725.96495272 2025-09-27,02:44:28.000,270,11023653,-795,0,1758941067,15189.90779122999,149.03475032999995,50726.04879816001 2025-09-27,02:44:29.000,270,11023609,-795,0,1758941068,15189.860637059995,149.19688031999976,50726.08373376 2025-09-27,02:44:30.000,270,11023656,-795,0,1758941069,15189.928000159991,149.22507684000448,50726.069759519996 2025-09-27,02:44:31.000,270,11023551,-795,0,1758941070,15189.97515433,149.13343814999826,50726.104695120004 2025-09-27,02:44:32.000,270,11023521,-795,0,1758941071,15189.91452754,149.26032249000127,50725.937004240004 2025-09-27,02:44:33.000,270,11023519,-795,0,1758941072,15189.968418019991,149.04884858999867,50726.04879816001 2025-09-27,02:44:34.000,270,11023449,-795,0,1758941073,15189.90779122999,149.18278206000105,50726.04879816001 2025-09-27,02:44:35.000,270,11023394,-795,0,1758941074,15189.81348289,149.0911433700021,50726.08373376 2025-09-27,02:44:36.000,270,11023691,-795,0,1758941075,15189.7528561,149.10524163000082,50725.97193984 2025-09-27,02:44:37.000,270,11023507,-795,0,1758941076,15189.800010269995,149.10524163000082,50725.95097848001 2025-09-27,02:44:38.000,270,11023542,-795,0,1758941077,15189.81348289,149.18278206000105,50725.95097848001 2025-09-27,02:44:39.000,270,11023169,-795,0,1758941078,15189.840428129995,149.1404872800049,50725.84617168 2025-09-27,02:44:40.000,270,11023715,-795,0,1758941079,15189.78653764999,149.33081379000214,50725.790274720006 2025-09-27,02:44:41.000,270,11023530,-795,0,1758941080,15189.60465727999,148.98540642000444,50725.92303 2025-09-27,02:44:42.000,270,11023538,-795,0,1758941081,15189.67202038,149.26737162000063,50725.96495272 2025-09-27,02:44:43.000,270,11023410,-795,0,1758941082,15189.759592409995,149.16868380000233,50725.97193984 2025-09-27,02:44:44.000,270,11023545,-795,0,1758941083,15189.70570192999,149.02065207000123,50725.839184560005 2025-09-27,02:44:45.000,270,11023561,-795,0,1758941084,15189.70570192999,149.1404872800049,50725.96495272 2025-09-27,02:44:46.000,270,11023564,-795,0,1758941085,15189.759592409995,149.16868380000233,50725.80424896 2025-09-27,02:44:47.000,270,11023368,-795,0,1758941086,15189.678756689995,149.08409424000274,50726.006875440005 2025-09-27,02:44:48.000,270,11023661,-795,0,1758941087,15189.76632871999,149.0911433700021,50725.8531588 2025-09-27,02:44:49.000,270,11023496,-795,0,1758941088,15189.658547759995,149.16163467000297,50725.70642928 2025-09-27,02:44:50.000,270,11023576,-795,0,1758941089,15189.65181145,149.21802770999784,50725.92303 2025-09-27,02:44:51.000,270,11023636,-795,0,1758941090,15189.64507513999,149.02065207000123,50725.81123608001 2025-09-27,02:44:52.000,270,11023475,-795,0,1758941091,15189.70570192999,149.16868380000233,50725.72739064 2025-09-27,02:44:53.000,270,11023452,-795,0,1758941092,15189.71243824,149.16163467000297,50725.8531588 2025-09-27,02:44:54.000,270,11023295,-795,0,1758941093,15189.719174549995,149.16868380000233,50725.769313360004 2025-09-27,02:44:55.000,270,11023478,-795,0,1758941094,15189.739383479995,149.21097857999848,50725.97892696001 2025-09-27,02:44:56.000,270,11023309,-795,0,1758941095,15189.77306503,149.23212597000384,50725.92303 2025-09-27,02:44:57.000,270,11023651,-795,0,1758941096,15189.77306503,149.19688031999976,50725.94399136 2025-09-27,02:44:58.000,270,11023524,-795,0,1758941097,15189.860637059995,149.26032249000127,50725.84617168 2025-09-27,02:44:59.000,270,11023271,-795,0,1758941098,15189.74611978999,149.10524163000082,50725.98591408 2025-09-27,02:45:00.000,270,11023576,-795,0,1758941099,15189.820219199995,149.19688031999976,50725.937004240004 2025-09-27,02:45:01.000,270,11023393,-795,0,1758941100,15189.77306503,149.16868380000233,50726.09072088 2025-09-27,02:45:02.000,270,11023538,-795,0,1758941101,15189.65181145,149.08409424000274,50725.74136488001 2025-09-27,02:45:03.000,270,11023836,-795,0,1758941102,15189.490140009999,149.10524163000082,50725.84617168 2025-09-27,02:45:04.000,270,11023473,-795,0,1758941103,15189.490140009999,149.2391751000032,50725.82521032 2025-09-27,02:45:05.000,270,11023487,-795,0,1758941104,15189.422776909989,149.1263890199989,50725.80424896 2025-09-27,02:45:06.000,270,11023441,-795,0,1758941105,15189.54403048999,149.1898311900004,50725.84617168 2025-09-27,02:45:07.000,270,11023618,-795,0,1758941106,15189.58444834999,149.2391751000032,50725.75533912 2025-09-27,02:45:08.000,270,11023460,-795,0,1758941107,15189.74611978999,149.21097857999848,50725.84617168 2025-09-27,02:45:09.000,270,11023671,-795,0,1758941108,15189.61139359,149.34491205000086,50725.671493680005 2025-09-27,02:45:10.000,270,11023508,-795,0,1758941109,15189.382359049989,149.21802770999784,50725.82521032 2025-09-27,02:45:11.000,270,11023481,-795,0,1758941110,15189.490140009999,149.1757329300017,50725.68546792 2025-09-27,02:45:12.000,270,11023267,-795,0,1758941111,15189.449722149999,149.19688031999976,50725.86014592001 2025-09-27,02:45:13.000,270,11023478,-795,0,1758941112,15189.490140009999,149.26737162000063,50725.91604288 2025-09-27,02:45:14.000,270,11023587,-795,0,1758941113,15189.476667389994,149.27442075,50726.03482392 2025-09-27,02:45:15.000,270,11023412,-795,0,1758941114,15189.463194769989,149.28146987999935,50725.78328760001 2025-09-27,02:45:16.000,270,11023673,-795,0,1758941115,15189.557503109994,149.19688031999976,50725.68546792 2025-09-27,02:45:17.000,270,11023432,-795,0,1758941116,15189.57097573,149.20392944999912,50725.78328760001 2025-09-27,02:45:18.000,270,11023716,-795,0,1758941117,15189.50361262999,149.2391751000032,50725.76232624001 2025-09-27,02:45:19.000,270,11023413,-795,0,1758941118,15189.463194769989,149.2885190099987,50725.76232624001 2025-09-27,02:45:20.000,270,11023768,-795,0,1758941119,15189.429513219999,149.34491205000086,50725.92303 2025-09-27,02:45:21.000,270,11023675,-795,0,1758941120,15189.57097573,149.42245248000108,50725.74136488001 2025-09-27,02:45:22.000,270,11023479,-795,0,1758941121,15189.537294179994,149.36605943999893,50725.78328760001 2025-09-27,02:45:23.000,270,11023478,-795,0,1758941122,15189.409304289999,149.18278206000105,50725.58066112 2025-09-27,02:45:24.000,270,11023423,-795,0,1758941123,15189.395831669994,149.28146987999935,50725.63655808 2025-09-27,02:45:25.000,270,11023576,-795,0,1758941124,15189.496876319994,149.31671553000342,50725.62957096 2025-09-27,02:45:26.000,270,11023769,-795,0,1758941125,15189.48340369999,149.35196118000022,50725.69245504001 2025-09-27,02:45:27.000,270,11023505,-795,0,1758941126,15189.48340369999,149.26737162000063,50725.68546792 2025-09-27,02:45:28.000,270,11023541,-795,0,1758941127,15189.389095359998,149.29556813999807,50725.64354520001 2025-09-27,02:45:29.000,270,11023584,-795,0,1758941128,15189.58444834999,149.35196118000022,50725.74136488001 2025-09-27,02:45:30.000,270,11023355,-795,0,1758941129,15189.530557869999,149.24622423000255,50725.71341640001 2025-09-27,02:45:31.000,270,11023466,-795,0,1758941130,15189.510348939999,149.41540335000172,50725.96495272 2025-09-27,02:45:32.000,270,11023761,-795,0,1758941131,15189.56423941999,149.45064899999852,50725.94399136 2025-09-27,02:45:33.000,270,11023328,-795,0,1758941132,15189.60465727999,149.41540335000172,50725.84617168 2025-09-27,02:45:34.000,270,11023514,-795,0,1758941133,15189.64507513999,149.33081379000214,50725.734377759996 2025-09-27,02:45:35.000,270,11023589,-795,0,1758941134,15189.66528406999,149.56343508000282,50725.6784808 2025-09-27,02:45:36.000,270,11023632,-795,0,1758941135,15189.638338829995,149.38015769999765,50725.6784808 2025-09-27,02:45:37.000,270,11023408,-795,0,1758941136,15189.65181145,149.3872068300043,50725.8182232 2025-09-27,02:45:38.000,270,11023399,-795,0,1758941137,15189.658547759995,149.33081379000214,50725.84617168 2025-09-27,02:45:39.000,270,11023556,-795,0,1758941138,15189.63160252,149.4858946500026,50725.88110728001 2025-09-27,02:45:40.000,270,11023636,-795,0,1758941139,15189.68549299999,149.4999929100013,50725.81123608001 2025-09-27,02:45:41.000,270,11023352,-795,0,1758941140,15189.658547759995,149.5211402999994,50725.74136488001 2025-09-27,02:45:42.000,270,11023380,-795,0,1758941141,15189.70570192999,149.39425596000365,50725.98591408 2025-09-27,02:45:43.000,270,11023396,-795,0,1758941142,15189.7528561,149.35901030999958,50725.76232624001 2025-09-27,02:45:44.000,270,11023485,-795,0,1758941143,15189.719174549995,149.57753334000154,50725.69245504001 2025-09-27,02:45:45.000,270,11023430,-795,0,1758941144,15189.597920969994,149.4999929100013,50725.63655808 2025-09-27,02:45:46.000,270,11023522,-795,0,1758941145,15189.54403048999,149.38015769999765,50725.75533912 2025-09-27,02:45:47.000,270,11023570,-795,0,1758941146,15189.530557869999,149.45769812999788,50725.748352 2025-09-27,02:45:48.000,270,11023468,-795,0,1758941147,15189.510348939999,149.42245248000108,50725.6784808 2025-09-27,02:45:49.000,270,11023532,-795,0,1758941148,15189.61139359,149.49294378000195,50725.78328760001 2025-09-27,02:45:50.000,270,11023347,-795,0,1758941149,15189.557503109994,149.49294378000195,50725.52476416001 2025-09-27,02:45:51.000,270,11023393,-795,0,1758941150,15189.57097573,149.401305090003,50725.62957096 2025-09-27,02:45:52.000,270,11023608,-795,0,1758941151,15189.56423941999,149.51409117000003,50725.6086096 2025-09-27,02:45:53.000,270,11023391,-795,0,1758941152,15189.60465727999,149.50704204000067,50725.80424896 2025-09-27,02:45:54.000,270,11023435,-795,0,1758941153,15189.66528406999,149.40835422000237,50725.76232624001 2025-09-27,02:45:55.000,270,11023572,-795,0,1758941154,15189.56423941999,149.60572985999897,50725.64354520001 2025-09-27,02:45:56.000,270,11023532,-795,0,1758941155,15189.719174549995,149.54228769000474,50725.734377759996 2025-09-27,02:45:57.000,270,11023508,-795,0,1758941156,15189.69222931,149.57753334000154,50725.64354520001 2025-09-27,02:45:58.000,270,11023411,-795,0,1758941157,15189.68549299999,149.4999929100013,50725.48982856 2025-09-27,02:45:59.000,270,11023525,-795,0,1758941158,15189.50361262999,149.69031941999856,50725.65751944 2025-09-27,02:46:00.000,270,11023483,-795,0,1758941159,15189.537294179994,149.5845824700009,50725.58066112 2025-09-27,02:46:01.000,270,11023525,-795,0,1758941160,15189.510348939999,149.4365507399998,50725.65751944 2025-09-27,02:46:02.000,270,11023436,-795,0,1758941161,15189.50361262999,149.45769812999788,50725.5387384 2025-09-27,02:46:03.000,270,11023543,-795,0,1758941162,15189.469931079999,149.4999929100013,50725.48284144 2025-09-27,02:46:04.000,270,11023612,-795,0,1758941163,15189.62486620999,149.5352385599981,50725.53175128 2025-09-27,02:46:05.000,270,11023527,-795,0,1758941164,15189.70570192999,149.732614200002,50725.622583840006 2025-09-27,02:46:06.000,270,11023455,-795,0,1758941165,15189.69222931,149.70441768000455,50725.65053232 2025-09-27,02:46:07.000,270,11023443,-795,0,1758941166,15189.719174549995,149.5845824700009,50725.71341640001 2025-09-27,02:46:08.000,270,11023363,-795,0,1758941167,15189.70570192999,149.66917203000048,50725.58066112 2025-09-27,02:46:09.000,270,11023415,-795,0,1758941168,15189.68549299999,149.65507377000176,50725.65751944 2025-09-27,02:46:10.000,270,11023483,-795,0,1758941169,15189.64507513999,149.65507377000176,50725.48982856 2025-09-27,02:46:11.000,270,11023592,-795,0,1758941170,15189.7528561,149.67622115999984,50725.58764824 2025-09-27,02:46:12.000,270,11023449,-795,0,1758941171,15189.67202038,149.7114668100039,50725.70642928 2025-09-27,02:46:13.000,270,11023563,-795,0,1758941172,15189.72591085999,149.62687725000433,50725.65751944 2025-09-27,02:46:14.000,270,11023339,-795,0,1758941173,15189.70570192999,149.66212290000112,50725.601622480004 2025-09-27,02:46:15.000,270,11023548,-795,0,1758941174,15189.840428129995,149.73966333000135,50725.769313360004 2025-09-27,02:46:16.000,270,11023534,-795,0,1758941175,15189.7528561,149.59163160000026,50725.62957096 2025-09-27,02:46:17.000,270,11023472,-795,0,1758941176,15189.78653764999,149.75376159000007,50725.6086096 2025-09-27,02:46:18.000,270,11023428,-795,0,1758941177,15189.83369182,149.69736854999792,50725.65053232 2025-09-27,02:46:19.000,270,11023502,-795,0,1758941178,15189.76632871999,149.66917203000048,50725.720403520005 2025-09-27,02:46:20.000,270,11023632,-795,0,1758941179,15189.678756689995,149.51409117000003,50725.622583840006 2025-09-27,02:46:21.000,270,11023661,-795,0,1758941180,15189.70570192999,149.66212290000112,50725.62957096 2025-09-27,02:46:22.000,270,11023580,-795,0,1758941181,15189.658547759995,149.56343508000282,50725.6086096 2025-09-27,02:46:23.000,270,11023551,-795,0,1758941182,15189.409304289999,149.59163160000026,50725.49681568001 2025-09-27,02:46:24.000,270,11023463,-795,0,1758941183,15189.476667389994,149.60572985999897,50725.64354520001 2025-09-27,02:46:25.000,270,11023479,-795,0,1758941184,15189.48340369999,149.5211402999994,50725.4688672 2025-09-27,02:46:26.000,270,11023649,-795,0,1758941185,15189.62486620999,149.75376159000007,50725.48284144 2025-09-27,02:46:27.000,270,11023498,-795,0,1758941186,15189.476667389994,149.56343508000282,50725.55969976 2025-09-27,02:46:28.000,270,11023423,-795,0,1758941187,15189.429513219999,149.71851594000327,50725.503802800005 2025-09-27,02:46:29.000,270,11023303,-795,0,1758941188,15189.60465727999,149.57048421000218,50725.622583840006 2025-09-27,02:46:30.000,270,11023720,-795,0,1758941189,15189.537294179994,149.5493368200041,50725.6086096 2025-09-27,02:46:31.000,270,11023541,-795,0,1758941190,15189.60465727999,149.5493368200041,50725.601622480004 2025-09-27,02:46:32.000,270,11023625,-755,0,1758941191,15189.54403048999,149.6480246400024,50725.48284144 2025-09-27,02:46:33.000,270,11023583,-795,0,1758941192,15189.52382155999,149.66917203000048,50725.49681568001 2025-09-27,02:46:34.000,270,11023446,-795,0,1758941193,15189.510348939999,149.4858946500026,50725.42694448001 2025-09-27,02:46:35.000,270,11023489,-795,0,1758941194,15189.5507668,149.6480246400024,50725.41995736 2025-09-27,02:46:36.000,270,11023485,-795,0,1758941195,15189.5507668,149.52818942999875,50725.52476416001 2025-09-27,02:46:37.000,270,11023450,-795,0,1758941196,15189.618129899995,149.55638595000346,50725.51777704 2025-09-27,02:46:38.000,270,11023574,-795,0,1758941197,15189.52382155999,149.52818942999875,50725.52476416001 2025-09-27,02:46:39.000,270,11023460,-795,0,1758941198,15189.463194769989,149.65507377000176,50725.5387384 2025-09-27,02:46:40.000,270,11023519,-795,0,1758941199,15189.517085249994,149.6339263800037,50725.44790584001 2025-09-27,02:46:41.000,270,11023285,-795,0,1758941200,15189.530557869999,149.65507377000176,50725.385021760005 2025-09-27,02:46:42.000,270,11023577,-795,0,1758941201,15189.456458459994,149.78900724000414,50725.51777704 2025-09-27,02:46:43.000,270,11023539,-795,0,1758941202,15189.50361262999,149.66917203000048,50725.51078992 2025-09-27,02:46:44.000,270,11023517,-795,0,1758941203,15189.597920969994,149.61277898999833,50725.54572552001 2025-09-27,02:46:45.000,270,11023267,-795,0,1758941204,15189.54403048999,149.6198281199977,50725.433931600004 2025-09-27,02:46:46.000,270,11023594,-795,0,1758941205,15189.517085249994,149.732614200002,50725.44091872 2025-09-27,02:46:47.000,270,11023587,-795,0,1758941206,15189.490140009999,149.62687725000433,50725.49681568001 2025-09-27,02:46:48.000,270,11023500,-795,0,1758941207,15189.442985839989,149.70441768000455,50725.25925360001 2025-09-27,02:46:49.000,270,11023649,-795,0,1758941208,15189.56423941999,149.70441768000455,50725.48982856 2025-09-27,02:46:50.000,270,11023496,-795,0,1758941209,15189.496876319994,149.5845824700009,50725.42694448001 2025-09-27,02:46:51.000,270,11023499,-795,0,1758941210,15189.50361262999,149.70441768000455,50725.5387384 2025-09-27,02:46:52.000,270,11023362,-795,0,1758941211,15189.362150119989,149.6339263800037,50725.42694448001 2025-09-27,02:46:53.000,270,11023569,-795,0,1758941212,15189.557503109994,149.6198281199977,50725.31515056 2025-09-27,02:46:54.000,270,11023611,-795,0,1758941213,15189.517085249994,149.67622115999984,50725.32213768 2025-09-27,02:46:55.000,270,11023739,-795,0,1758941214,15189.597920969994,149.69736854999792,50725.433931600004 2025-09-27,02:46:56.000,270,11023571,-795,0,1758941215,15189.530557869999,149.73966333000135,50725.51777704 2025-09-27,02:46:57.000,270,11023287,-795,0,1758941216,15189.510348939999,149.62687725000433,50725.58066112 2025-09-27,02:46:58.000,270,11023726,-795,0,1758941217,15189.490140009999,149.67622115999984,50725.48982856 2025-09-27,02:46:59.000,270,11023460,-795,0,1758941218,15189.335204879993,149.69031941999856,50725.40598312001 2025-09-27,02:47:00.000,270,11023591,-795,0,1758941219,15189.429513219999,149.61277898999833,50725.42694448001 2025-09-27,02:47:01.000,270,11023604,-795,0,1758941220,15189.510348939999,149.56343508000282,50725.47585432001 2025-09-27,02:47:02.000,270,11023479,-795,0,1758941221,15189.510348939999,149.6832702899992,50725.51777704 2025-09-27,02:47:03.000,270,11023320,-795,0,1758941222,15189.58444834999,149.73966333000135,50725.54572552001 2025-09-27,02:47:04.000,270,11023496,-795,0,1758941223,15189.62486620999,149.59868072999961,50725.566686879996 2025-09-27,02:47:05.000,270,11023274,-795,0,1758941224,15189.537294179994,149.62687725000433,50725.433931600004 2025-09-27,02:47:06.000,270,11023476,-795,0,1758941225,15189.557503109994,149.61277898999833,50725.49681568001 2025-09-27,02:47:07.000,270,11023516,-795,0,1758941226,15189.54403048999,149.69736854999792,50725.42694448001 2025-09-27,02:47:08.000,270,11023498,-795,0,1758941227,15189.64507513999,149.76785984999879,50725.64354520001 2025-09-27,02:47:09.000,270,11023438,-795,0,1758941228,15189.577712039994,149.6832702899992,50725.64354520001 2025-09-27,02:47:10.000,270,11023598,-795,0,1758941229,15189.59118466,149.81720376000158,50725.78328760001 2025-09-27,02:47:11.000,270,11023349,-795,0,1758941230,15189.69222931,149.6480246400024,50725.58764824 2025-09-27,02:47:12.000,270,11023720,-795,0,1758941231,15189.56423941999,149.69031941999856,50725.622583840006 2025-09-27,02:47:13.000,270,11023517,-795,0,1758941232,15189.5507668,149.57048421000218,50725.64354520001 2025-09-27,02:47:14.000,270,11023412,-795,0,1758941233,15189.52382155999,149.66917203000048,50725.70642928 2025-09-27,02:47:15.000,270,11023531,-795,0,1758941234,15189.476667389994,149.67622115999984,50725.70642928 2025-09-27,02:47:16.000,270,11023490,-795,0,1758941235,15189.490140009999,149.69031941999856,50725.64354520001 2025-09-27,02:47:17.000,270,11023678,-795,0,1758941236,15189.577712039994,149.6198281199977,50725.61559672001 2025-09-27,02:47:18.000,270,11023625,-795,0,1758941237,15189.510348939999,149.72556507000263,50725.69944216 2025-09-27,02:47:19.000,270,11023278,-795,0,1758941238,15189.490140009999,149.6480246400024,50725.671493680005 2025-09-27,02:47:20.000,270,11023526,-795,0,1758941239,15189.429513219999,149.54228769000474,50725.72739064 2025-09-27,02:47:21.000,270,11023584,-795,0,1758941240,15189.348677499998,149.78900724000414,50725.55969976 2025-09-27,02:47:22.000,270,11023555,-795,0,1758941241,15189.341941189989,149.59163160000026,50725.5387384 2025-09-27,02:47:23.000,270,11023486,-795,0,1758941242,15189.442985839989,149.69031941999856,50725.70642928 2025-09-27,02:47:24.000,270,11023562,-795,0,1758941243,15189.395831669994,149.69031941999856,50725.69944216 2025-09-27,02:47:25.000,270,11023457,-795,0,1758941244,15189.436249529994,149.69031941999856,50725.6784808 2025-09-27,02:47:26.000,270,11023541,-795,0,1758941245,15189.375622739994,149.75376159000007,50725.6784808 2025-09-27,02:47:27.000,270,11023502,-795,0,1758941246,15189.288050709998,149.69736854999792,50725.65053232 2025-09-27,02:47:28.000,270,11023319,-795,0,1758941247,15189.314995949993,149.732614200002,50725.671493680005 2025-09-27,02:47:29.000,270,11023674,-795,0,1758941248,15189.254369159993,149.66917203000048,50725.5387384 2025-09-27,02:47:30.000,270,11023452,-795,0,1758941249,15189.348677499998,149.70441768000455,50725.671493680005 2025-09-27,02:47:31.000,270,11023467,-795,0,1758941250,15189.341941189989,149.61277898999833,50725.66450656001 2025-09-27,02:47:32.000,270,11023427,-795,0,1758941251,15189.288050709998,149.59868072999961,50725.51777704 2025-09-27,02:47:33.000,270,11023419,-795,0,1758941252,15189.416040599994,149.64097551000305,50725.720403520005 2025-09-27,02:47:34.000,270,11023420,-795,0,1758941253,15189.362150119989,149.82425289000093,50725.58066112 2025-09-27,02:47:35.000,270,11023403,-795,0,1758941254,15189.328468569998,149.65507377000176,50725.58764824 2025-09-27,02:47:36.000,270,11023651,-795,0,1758941255,15189.274578089993,149.8313020200003,50725.566686879996 2025-09-27,02:47:37.000,270,11023668,-795,0,1758941256,15189.328468569998,149.78900724000414,50725.65053232 2025-09-27,02:47:38.000,270,11023471,-795,0,1758941257,15189.294787019993,149.70441768000455,50725.66450656001 2025-09-27,02:47:39.000,270,11023388,-795,0,1758941258,15189.314995949993,149.67622115999984,50725.769313360004 2025-09-27,02:47:40.000,270,11023607,-795,0,1758941259,15189.160060820002,149.6832702899992,50725.64354520001 2025-09-27,02:47:41.000,270,11023492,-795,0,1758941260,15189.146588199997,149.7467124600007,50725.671493680005 2025-09-27,02:47:42.000,270,11023444,-795,0,1758941261,15189.180269750002,149.73966333000135,50725.734377759996 2025-09-27,02:47:43.000,270,11023460,-795,0,1758941262,15189.153324509993,149.72556507000263,50725.734377759996 2025-09-27,02:47:44.000,270,11023439,-795,0,1758941263,15189.254369159993,149.6339263800037,50725.64354520001 2025-09-27,02:47:45.000,270,11023426,-795,0,1758941264,15189.119642960002,149.70441768000455,50725.69944216 2025-09-27,02:47:46.000,270,11023478,-795,0,1758941265,15189.200478679988,149.60572985999897,50725.58066112 2025-09-27,02:47:47.000,270,11023541,-795,0,1758941266,15189.261105469988,149.62687725000433,50725.69245504001 2025-09-27,02:47:48.000,270,11023614,-795,0,1758941267,15189.160060820002,149.67622115999984,50725.65751944 2025-09-27,02:47:49.000,270,11023358,-795,0,1758941268,15189.099434030002,149.51409117000003,50725.58066112 2025-09-27,02:47:50.000,270,11023372,-795,0,1758941269,15189.180269750002,149.64097551000305,50725.65751944 2025-09-27,02:47:51.000,270,11023520,-795,0,1758941270,15189.112906649993,149.61277898999833,50725.6086096 2025-09-27,02:47:52.000,270,11023585,-795,0,1758941271,15189.092697719992,149.61277898999833,50725.622583840006 2025-09-27,02:47:53.000,270,11023529,-795,0,1758941272,15189.099434030002,149.59163160000026,50725.69944216 2025-09-27,02:47:54.000,270,11023534,-795,0,1758941273,15189.200478679988,149.5845824700009,50725.69944216 2025-09-27,02:47:55.000,270,11023413,-755,0,1758941274,15189.072488789992,149.75376159000007,50725.720403520005 2025-09-27,02:47:56.000,270,11023438,-795,0,1758941275,15189.072488789992,149.56343508000282,50725.734377759996 2025-09-27,02:47:57.000,270,11023397,-795,0,1758941276,15189.112906649993,149.6198281199977,50725.61559672001 2025-09-27,02:47:58.000,270,11023533,-795,0,1758941277,15189.112906649993,149.64097551000305,50725.63655808 2025-09-27,02:47:59.000,270,11023557,-795,0,1758941278,15189.166797129998,149.76081071999943,50725.63655808 2025-09-27,02:48:00.000,270,11023457,-795,0,1758941279,15189.092697719992,149.50704204000067,50725.6784808 2025-09-27,02:48:01.000,270,11023432,-795,0,1758941280,15189.059016170002,149.52818942999875,50725.671493680005 2025-09-27,02:48:02.000,270,11023652,-795,0,1758941281,15189.173533439993,149.66917203000048,50725.671493680005 2025-09-27,02:48:03.000,270,11023540,-795,0,1758941282,15188.964707829997,149.60572985999897,50725.5387384 2025-09-27,02:48:04.000,270,11023644,-795,0,1758941283,15188.937762590002,149.60572985999897,50725.566686879996 2025-09-27,02:48:05.000,270,11023377,-795,0,1758941284,15188.917553660001,149.55638595000346,50725.53175128 2025-09-27,02:48:06.000,270,11023737,-795,0,1758941285,15188.917553660001,149.54228769000474,50725.566686879996 2025-09-27,02:48:07.000,270,11023446,-795,0,1758941286,15188.877135800001,149.59163160000026,50725.42694448001 2025-09-27,02:48:08.000,270,11023447,-795,0,1758941287,15188.850190559991,149.57048421000218,50725.35707328001 2025-09-27,02:48:09.000,270,11023401,-795,0,1758941288,15188.782827459996,149.49294378000195,50725.385021760005 2025-09-27,02:48:10.000,270,11023531,-795,0,1758941289,15188.75588222,149.50704204000067,50725.40598312001 2025-09-27,02:48:11.000,270,11023488,-795,0,1758941290,15188.782827459996,149.59163160000026,50725.46188008 2025-09-27,02:48:12.000,270,11023755,-795,0,1758941291,15188.681782809996,149.56343508000282,50725.336111920005 2025-09-27,02:48:13.000,270,11023516,-795,0,1758941292,15188.6750465,149.55638595000346,50725.37104752 2025-09-27,02:48:14.000,270,11023436,-795,0,1758941293,15188.580738159995,149.5845824700009,50725.41297024 2025-09-27,02:48:15.000,270,11023493,-795,0,1758941294,15188.64810125999,149.57048421000218,50725.42694448001 2025-09-27,02:48:16.000,270,11023648,-795,0,1758941295,15188.69525543,149.51409117000003,50725.37104752 2025-09-27,02:48:17.000,270,11023185,-795,0,1758941296,15188.701991739996,149.51409117000003,50725.398995999996 2025-09-27,02:48:18.000,270,11023493,-795,0,1758941297,15188.6750465,149.64097551000305,50725.44790584001 2025-09-27,02:48:19.000,270,11023879,-795,0,1758941298,15188.728936979991,149.71851594000327,50725.2941892 2025-09-27,02:48:20.000,270,11023497,-795,0,1758941299,15188.73567329,149.4365507399998,50725.37104752 2025-09-27,02:48:21.000,270,11023492,-795,0,1758941300,15188.742409599996,149.51409117000003,50725.41297024 2025-09-27,02:48:22.000,270,11023158,-795,0,1758941301,15188.73567329,149.5352385599981,50725.31515056 2025-09-27,02:48:23.000,270,11023582,-795,0,1758941302,15188.850190559991,149.57048421000218,50725.23829224001 2025-09-27,02:48:24.000,270,11023278,-795,0,1758941303,15188.870399489992,149.62687725000433,50725.61559672001 2025-09-27,02:48:25.000,270,11023259,-795,0,1758941304,15188.978180450002,149.61277898999833,50725.69944216 2025-09-27,02:48:26.000,270,11023792,-795,0,1758941305,15188.897344730001,149.70441768000455,50725.65053232 2025-09-27,02:48:27.000,270,11023423,-795,0,1758941306,15189.005125689997,149.62687725000433,50725.720403520005 2025-09-27,02:48:28.000,270,11023687,-795,0,1758941307,15189.052279859992,149.69736854999792,50725.41995736 2025-09-27,02:48:29.000,270,11023562,-795,0,1758941308,15189.005125689997,149.5211402999994,50725.54572552001 2025-09-27,02:48:30.000,270,11023420,-795,0,1758941309,15189.045543549997,149.7960563700035,50725.48982856 2025-09-27,02:48:31.000,270,11023376,-795,0,1758941310,15188.964707829997,149.6339263800037,50725.49681568001 2025-09-27,02:48:32.000,270,11023547,-795,0,1758941311,15189.025334619997,149.59868072999961,50725.53175128 2025-09-27,02:48:33.000,270,11023830,-795,0,1758941312,15189.126379269997,149.83835114999965,50725.57367400001 2025-09-27,02:48:34.000,270,11023475,-795,0,1758941313,15188.924289969997,149.57753334000154,50725.53175128 2025-09-27,02:48:35.000,270,11023425,-795,0,1758941314,15188.890608419992,149.88064593000308,50725.51078992 2025-09-27,02:48:36.000,270,11023327,-795,0,1758941315,15189.032070929992,149.6832702899992,50725.601622480004 2025-09-27,02:48:37.000,270,11023648,-795,0,1758941316,15188.971444139992,149.5845824700009,50725.48284144 2025-09-27,02:48:38.000,270,11023520,-795,0,1758941317,15188.964707829997,149.845400279999,50725.53175128 2025-09-27,02:48:39.000,270,11023561,-795,0,1758941318,15188.978180450002,149.73966333000135,50725.65053232 2025-09-27,02:48:40.000,270,11023311,-795,0,1758941319,15188.984916759997,149.76785984999879,50725.57367400001 2025-09-27,02:48:41.000,270,11023454,-795,0,1758941320,15189.065752479997,149.55638595000346,50725.44790584001 2025-09-27,02:48:42.000,270,11023414,-795,0,1758941321,15188.971444139992,149.71851594000327,50725.48284144 2025-09-27,02:48:43.000,270,11023437,-795,0,1758941322,15189.032070929992,149.45064899999852,50725.44091872 2025-09-27,02:48:44.000,270,11023565,-795,0,1758941323,15188.957971520002,149.55638595000346,50725.32912480001 2025-09-27,02:48:45.000,270,11023458,-795,0,1758941324,15189.139851890002,149.66917203000048,50725.52476416001 2025-09-27,02:48:46.000,270,11023744,-795,0,1758941325,15188.951235209992,149.6339263800037,50725.503802800005 2025-09-27,02:48:47.000,270,11023297,-795,0,1758941326,15188.883872109996,149.85949853999773,50725.4688672 2025-09-27,02:48:48.000,270,11023605,-795,0,1758941327,15188.883872109996,149.6339263800037,50725.48982856 2025-09-27,02:48:49.000,270,11023547,-795,0,1758941328,15189.032070929992,149.78900724000414,50725.336111920005 2025-09-27,02:48:50.000,270,11023294,-795,0,1758941329,15189.085961409997,149.76785984999879,50725.42694448001 2025-09-27,02:48:51.000,270,11023312,-795,0,1758941330,15189.139851890002,149.69031941999856,50725.59463536001 2025-09-27,02:48:52.000,270,11023767,-795,0,1758941331,15189.065752479997,149.75376159000007,50725.53175128 2025-09-27,02:48:53.000,270,11023544,-795,0,1758941332,15189.072488789992,149.76785984999879,50725.52476416001 2025-09-27,02:48:54.000,270,11023290,-795,0,1758941333,15189.207214989998,149.8313020200003,50725.53175128 2025-09-27,02:48:55.000,270,11023473,-795,0,1758941334,15188.978180450002,149.88064593000308,50725.62957096 2025-09-27,02:48:56.000,270,11023694,-795,0,1758941335,15189.139851890002,149.71851594000327,50725.53175128 2025-09-27,02:48:57.000,270,11023583,-795,0,1758941336,15189.032070929992,149.72556507000263,50725.46188008 2025-09-27,02:48:58.000,270,11023739,-795,0,1758941337,15188.944498899997,149.732614200002,50725.6086096 2025-09-27,02:48:59.000,270,11023505,-795,0,1758941338,15189.106170339997,149.90884245000052,50725.46188008 2025-09-27,02:49:00.000,270,11023341,-795,0,1758941339,15189.220687609988,149.87359680000372,50725.52476416001 2025-09-27,02:49:01.000,270,11023249,-795,0,1758941340,15189.099434030002,149.7960563700035,50725.8182232 2025-09-27,02:49:02.000,270,11023884,-795,0,1758941341,15189.112906649993,149.82425289000093,50725.71341640001 2025-09-27,02:49:03.000,270,11023558,-795,0,1758941342,15189.052279859992,149.73966333000135,50725.48284144 2025-09-27,02:49:04.000,270,11023560,-795,0,1758941343,15189.065752479997,149.78900724000414,50725.63655808 2025-09-27,02:49:05.000,270,11023544,-795,0,1758941344,15188.991653069992,149.845400279999,50725.44790584001 2025-09-27,02:49:06.000,270,11023578,-795,0,1758941345,15189.059016170002,149.92294070999924,50725.63655808 2025-09-27,02:49:07.000,270,11023405,-795,0,1758941346,15189.052279859992,149.76785984999879,50725.55969976 2025-09-27,02:49:08.000,270,11023318,-795,0,1758941347,15188.984916759997,149.80310550000286,50725.41297024 2025-09-27,02:49:09.000,270,11023568,-795,0,1758941348,15188.910817349992,149.90179332000116,50725.601622480004 2025-09-27,02:49:10.000,270,11023508,-795,0,1758941349,15189.126379269997,149.88769506000244,50725.51078992 2025-09-27,02:49:11.000,270,11023317,-795,0,1758941350,15189.193742369993,149.75376159000007,50725.6086096 2025-09-27,02:49:12.000,270,11023225,-795,0,1758941351,15189.045543549997,149.75376159000007,50725.734377759996 2025-09-27,02:49:13.000,270,11023335,-795,0,1758941352,15189.119642960002,149.7960563700035,50725.55969976 2025-09-27,02:49:14.000,270,11023438,-795,0,1758941353,15189.045543549997,149.78195811000478,50725.62957096 2025-09-27,02:49:15.000,270,11023718,-795,0,1758941354,15188.978180450002,149.85949853999773,50725.58764824 2025-09-27,02:49:16.000,270,11023563,-795,0,1758941355,15188.964707829997,149.78195811000478,50725.58764824 2025-09-27,02:49:17.000,270,11023353,-795,0,1758941356,15188.984916759997,149.82425289000093,50725.622583840006 2025-09-27,02:49:18.000,270,11023636,-795,0,1758941357,15188.964707829997,149.76081071999943,50725.65751944 2025-09-27,02:49:19.000,270,11023506,-795,0,1758941358,15188.877135800001,149.80310550000286,50725.42694448001 2025-09-27,02:49:20.000,270,11023441,-795,0,1758941359,15188.957971520002,149.93703896999796,50725.566686879996 2025-09-27,02:49:21.000,270,11023446,-795,0,1758941360,15188.931026279992,149.73966333000135,50725.49681568001 2025-09-27,02:49:22.000,270,11023645,-795,0,1758941361,15188.957971520002,149.88064593000308,50725.48284144 2025-09-27,02:49:23.000,270,11023538,-795,0,1758941362,15188.944498899997,149.7467124600007,50725.433931600004 2025-09-27,02:49:24.000,270,11023380,-795,0,1758941363,15188.917553660001,149.83835114999965,50725.34309904 2025-09-27,02:49:25.000,270,11023674,-795,0,1758941364,15188.944498899997,149.9581863600033,50725.42694448001 2025-09-27,02:49:26.000,270,11023473,-795,0,1758941365,15189.025334619997,149.8947441900018,50725.54572552001 2025-09-27,02:49:27.000,270,11023399,-795,0,1758941366,15189.079225100002,149.90884245000052,50725.57367400001 2025-09-27,02:49:28.000,270,11023639,-795,0,1758941367,15189.079225100002,150.0427759200029,50725.52476416001 2025-09-27,02:49:29.000,270,11023509,-795,0,1758941368,15189.005125689997,150.0427759200029,50725.503802800005 2025-09-27,02:49:30.000,270,11023473,-795,0,1758941369,15188.951235209992,149.8947441900018,50725.39200888 2025-09-27,02:49:31.000,270,11023556,-795,0,1758941370,15189.005125689997,150.19785678000335,50725.46188008 2025-09-27,02:49:32.000,270,11023628,-795,0,1758941371,15189.112906649993,150.0780215699997,50725.503802800005 2025-09-27,02:49:33.000,270,11023671,-795,0,1758941372,15189.072488789992,150.06392331000097,50725.503802800005 2025-09-27,02:49:34.000,270,11023473,-795,0,1758941373,15189.065752479997,149.90884245000052,50725.37104752 2025-09-27,02:49:35.000,270,11023352,-795,0,1758941374,15189.213951299993,149.91589157999988,50725.552712640005 2025-09-27,02:49:36.000,270,11023269,-795,0,1758941375,15189.079225100002,150.07097244000033,50725.48284144 2025-09-27,02:49:37.000,270,11023572,-795,0,1758941376,15188.978180450002,149.9793337500014,50725.68546792 2025-09-27,02:49:38.000,270,11023132,-795,0,1758941377,15189.059016170002,150.02162853000482,50725.5387384 2025-09-27,02:49:39.000,270,11023399,-795,0,1758941378,15189.160060820002,150.16261112999928,50725.54572552001 2025-09-27,02:49:40.000,270,11023449,-795,0,1758941379,15189.133115579993,150.07097244000033,50725.398995999996 2025-09-27,02:49:41.000,270,11023588,-795,0,1758941380,15189.119642960002,150.00048113999947,50725.5387384 2025-09-27,02:49:42.000,270,11023587,-795,0,1758941381,15189.052279859992,150.00753026999882,50725.601622480004 2025-09-27,02:49:43.000,270,11023502,-795,0,1758941382,15189.112906649993,149.87359680000372,50725.48982856 2025-09-27,02:49:44.000,270,11023290,-795,0,1758941383,15189.146588199997,150.0780215699997,50725.42694448001 2025-09-27,02:49:45.000,270,11023468,-795,0,1758941384,15189.328468569998,149.92294070999924,50725.47585432001 2025-09-27,02:49:46.000,270,11023429,-795,0,1758941385,15189.180269750002,150.12031635000312,50725.4688672 2025-09-27,02:49:47.000,270,11023513,-795,0,1758941386,15189.180269750002,150.07097244000033,50725.46188008 2025-09-27,02:49:48.000,270,11023742,-795,0,1758941387,15189.160060820002,150.04982505000226,50725.433931600004 2025-09-27,02:49:49.000,270,11023777,-795,0,1758941388,15189.153324509993,149.9581863600033,50725.5387384 2025-09-27,02:49:50.000,270,11023392,-795,0,1758941389,15189.180269750002,150.14851287000056,50725.3640604 2025-09-27,02:49:51.000,270,11023576,-795,0,1758941390,15189.227423919998,150.02867766000418,50725.40598312001 2025-09-27,02:49:52.000,270,11023632,-795,0,1758941391,15189.146588199997,150.07097244000033,50725.433931600004 2025-09-27,02:49:53.000,270,11023812,-795,0,1758941392,15189.166797129998,150.1414637400012,50725.74136488001 2025-09-27,02:49:54.000,270,11023420,-795,0,1758941393,15189.160060820002,150.03572679000354,50725.58066112 2025-09-27,02:49:55.000,270,11023574,-795,0,1758941394,15188.991653069992,150.176709389998,50725.64354520001 2025-09-27,02:49:56.000,270,11023565,-795,0,1758941395,15189.092697719992,150.03572679000354,50725.58066112 2025-09-27,02:49:57.000,270,11023628,-795,0,1758941396,15189.180269750002,150.0921198299984,50725.44790584001 2025-09-27,02:49:58.000,270,11023252,-795,0,1758941397,15189.059016170002,150.04982505000226,50725.566686879996 2025-09-27,02:49:59.000,270,11023550,-795,0,1758941398,15188.931026279992,149.88064593000308,50725.47585432001 2025-09-27,02:50:00.000,270,11023356,-795,0,1758941399,15188.897344730001,149.91589157999988,50725.58764824 2025-09-27,02:50:01.000,270,11023466,-795,0,1758941400,15188.863663179996,149.88769506000244,50725.51777704 2025-09-27,02:50:02.000,270,11023692,-795,0,1758941401,15188.796300080001,149.80310550000286,50725.51777704 2025-09-27,02:50:03.000,270,11023461,-795,0,1758941402,15188.749145909991,149.82425289000093,50725.32912480001 2025-09-27,02:50:04.000,270,11023440,-755,0,1758941403,15188.75588222,149.85949853999773,50725.5387384 2025-09-27,02:50:05.000,270,11023636,-795,0,1758941404,15188.749145909991,149.8947441900018,50725.385021760005 2025-09-27,02:50:06.000,270,11023342,-795,0,1758941405,15188.742409599996,149.86654767000437,50725.41995736 2025-09-27,02:50:07.000,270,11023593,-795,0,1758941406,15188.809772699991,149.88769506000244,50725.30816344001 2025-09-27,02:50:08.000,270,11023436,-795,0,1758941407,15188.64810125999,149.8313020200003,50725.385021760005 2025-09-27,02:50:09.000,270,11023500,-795,0,1758941408,15188.6750465,149.85949853999773,50725.37803464001 2025-09-27,02:50:10.000,270,11023524,-795,0,1758941409,15188.62789232999,150.00753026999882,50725.37803464001 2025-09-27,02:50:11.000,270,11023715,-795,0,1758941410,15188.809772699991,149.9793337500014,50725.32912480001 2025-09-27,02:50:12.000,270,11023411,-795,0,1758941411,15188.48642981999,149.85949853999773,50725.17540816 2025-09-27,02:50:13.000,270,11023389,-795,0,1758941412,15188.4729572,149.845400279999,50725.42694448001 2025-09-27,02:50:14.000,270,11023683,-795,0,1758941413,15188.580738159995,149.85949853999773,50725.27322784 2025-09-27,02:50:15.000,270,11023346,-795,0,1758941414,15188.65483757,149.9581863600033,50725.47585432001 2025-09-27,02:50:16.000,270,11023577,-795,0,1758941415,15188.64810125999,149.88769506000244,50725.336111920005 2025-09-27,02:50:17.000,270,11023677,-795,0,1758941416,15188.57400185,149.9299898399986,50725.224318 2025-09-27,02:50:18.000,270,11023450,-795,0,1758941417,15188.66831018999,149.9934320100001,50725.454892960006 2025-09-27,02:50:19.000,270,11023673,-795,0,1758941418,15188.560529229995,149.77490897999814,50725.385021760005 2025-09-27,02:50:20.000,270,11023789,-795,0,1758941419,15188.728936979991,149.82425289000093,50725.25226648 2025-09-27,02:50:21.000,270,11023180,-795,0,1758941420,15188.50663874999,149.92294070999924,50725.53175128 2025-09-27,02:50:22.000,270,11023717,-795,0,1758941421,15188.728936979991,149.8313020200003,50725.049640000005 2025-09-27,02:50:23.000,270,11023455,-795,0,1758941422,15188.681782809996,149.7467124600007,50725.25925360001 2025-09-27,02:50:24.000,270,11023531,-795,0,1758941423,15188.59421078,149.86654767000437,50725.53175128 2025-09-27,02:50:25.000,270,11023611,-795,0,1758941424,15188.71546436,149.85949853999773,50725.44091872 2025-09-27,02:50:26.000,270,11023588,-795,0,1758941425,15188.520111369995,149.85244940999837,50725.44091872 2025-09-27,02:50:27.000,270,11023843,-795,0,1758941426,15188.62789232999,149.92294070999924,50725.23829224001 2025-09-27,02:50:28.000,270,11023657,-795,0,1758941427,15188.479693509995,149.66917203000048,50725.14047256001 2025-09-27,02:50:29.000,270,11023566,-795,0,1758941428,15188.54705660999,149.78900724000414,50725.217330880005 2025-09-27,02:50:30.000,270,11023448,-795,0,1758941429,15188.75588222,149.83835114999965,50725.37104752 2025-09-27,02:50:31.000,270,11023812,-795,0,1758941430,15188.836717940001,149.98638288000075,50725.4688672 2025-09-27,02:50:32.000,270,11023560,-795,0,1758941431,15188.836717940001,149.98638288000075,50725.51078992 2025-09-27,02:50:33.000,270,11023766,-795,0,1758941432,15188.816509010001,150.06392331000097,50725.18938240001 2025-09-27,02:50:34.000,270,11023720,-795,0,1758941433,15188.71546436,150.00048113999947,50725.48284144 2025-09-27,02:50:35.000,270,11023474,-795,0,1758941434,15188.816509010001,149.9581863600033,50725.44091872 2025-09-27,02:50:36.000,270,11023522,-795,0,1758941435,15188.701991739996,149.97228462000203,50725.66450656001 2025-09-27,02:50:37.000,270,11023733,-795,0,1758941436,15188.749145909991,149.9299898399986,50725.4688672 2025-09-27,02:50:38.000,270,11023744,-795,0,1758941437,15188.836717940001,150.0921198299984,50725.35008616 2025-09-27,02:50:39.000,270,11023474,-795,0,1758941438,15188.937762590002,149.9934320100001,50725.48284144 2025-09-27,02:50:40.000,270,11023619,-795,0,1758941439,15188.749145909991,149.90884245000052,50725.51777704 2025-09-27,02:50:41.000,270,11023550,-795,0,1758941440,15188.931026279992,150.06392331000097,50725.336111920005 2025-09-27,02:50:42.000,270,11023617,-795,0,1758941441,15189.106170339997,149.91589157999988,50725.49681568001 2025-09-27,02:50:43.000,270,11023598,-795,0,1758941442,15188.883872109996,149.8947441900018,50725.54572552001 2025-09-27,02:50:44.000,270,11023957,-795,0,1758941443,15188.991653069992,149.88064593000308,50725.622583840006 2025-09-27,02:50:45.000,270,11023767,-795,0,1758941444,15188.924289969997,149.9299898399986,50725.52476416001 2025-09-27,02:50:46.000,270,11023577,-795,0,1758941445,15188.843454249996,149.95113723000395,50725.54572552001 2025-09-27,02:50:47.000,270,11023487,-795,0,1758941446,15188.796300080001,149.82425289000093,50725.39200888 2025-09-27,02:50:48.000,270,11023208,-795,0,1758941447,15188.75588222,149.88064593000308,50725.48982856 2025-09-27,02:50:49.000,270,11023699,-795,0,1758941448,15188.641364949995,149.88064593000308,50725.31515056 2025-09-27,02:50:50.000,270,11023449,-795,0,1758941449,15188.641364949995,149.92294070999924,50725.37104752 2025-09-27,02:50:51.000,270,11023630,-795,0,1758941450,15188.782827459996,149.845400279999,50725.27322784 2025-09-27,02:50:52.000,270,11023377,-795,0,1758941451,15188.69525543,149.8313020200003,50725.1544468 2025-09-27,02:50:53.000,270,11023487,-795,0,1758941452,15188.73567329,149.93703896999796,50725.21034376001 2025-09-27,02:50:54.000,270,11023583,-795,0,1758941453,15188.68851911999,150.0780215699997,50725.1544468 2025-09-27,02:50:55.000,270,11023377,-795,0,1758941454,15188.782827459996,150.0427759200029,50725.23829224001 2025-09-27,02:50:56.000,270,11023463,-795,0,1758941455,15188.856926870001,149.9440881000046,50725.2941892 2025-09-27,02:50:57.000,270,11023589,-795,0,1758941456,15188.769354839991,149.95113723000395,50725.39200888 2025-09-27,02:50:58.000,270,11023606,-675,0,1758941457,15188.803036389996,149.91589157999988,50725.46188008 2025-09-27,02:50:59.000,270,11023586,-795,0,1758941458,15188.782827459996,150.0568741800016,50725.40598312001 2025-09-27,02:51:00.000,270,11023523,-795,0,1758941459,15188.937762590002,150.0427759200029,50725.4688672 2025-09-27,02:51:01.000,270,11023696,-795,0,1758941460,15189.059016170002,150.06392331000097,50725.72739064 2025-09-27,02:51:02.000,270,11023507,-795,0,1758941461,15189.099434030002,150.06392331000097,50725.720403520005 2025-09-27,02:51:03.000,270,11023689,-795,0,1758941462,15188.924289969997,150.04982505000226,50725.622583840006 2025-09-27,02:51:04.000,270,11023612,-795,0,1758941463,15188.971444139992,150.13441461000184,50725.51777704 2025-09-27,02:51:05.000,270,11023282,-795,0,1758941464,15189.160060820002,149.82425289000093,50725.58764824 2025-09-27,02:51:06.000,270,11023361,-795,0,1758941465,15188.883872109996,149.9793337500014,50725.601622480004 2025-09-27,02:51:07.000,270,11023811,-795,0,1758941466,15189.173533439993,150.00048113999947,50725.75533912 2025-09-27,02:51:08.000,270,11023416,-795,0,1758941467,15188.984916759997,149.9581863600033,50725.65751944 2025-09-27,02:51:09.000,270,11023507,-795,0,1758941468,15189.072488789992,150.00753026999882,50725.6784808 2025-09-27,02:51:10.000,270,11023595,-795,0,1758941469,15188.944498899997,149.78900724000414,50725.51777704 2025-09-27,02:51:11.000,270,11023426,-795,0,1758941470,15188.971444139992,149.93703896999796,50725.62957096 2025-09-27,02:51:12.000,270,11023556,-795,0,1758941471,15189.018598310002,150.04982505000226,50725.720403520005 2025-09-27,02:51:13.000,270,11023516,-795,0,1758941472,15188.863663179996,150.02867766000418,50725.58066112 2025-09-27,02:51:14.000,270,11023348,-795,0,1758941473,15189.106170339997,150.03572679000354,50725.64354520001 2025-09-27,02:51:15.000,270,11023358,-795,0,1758941474,15189.052279859992,149.78900724000414,50725.68546792 2025-09-27,02:51:16.000,270,11023862,-795,0,1758941475,15189.052279859992,150.04982505000226,50725.748352 2025-09-27,02:51:17.000,270,11023716,-795,0,1758941476,15189.045543549997,149.87359680000372,50725.601622480004 2025-09-27,02:51:18.000,270,11023294,-795,0,1758941477,15188.971444139992,150.0921198299984,50725.46188008 2025-09-27,02:51:19.000,270,11023844,-795,0,1758941478,15188.863663179996,150.1062180900044,50725.6086096 2025-09-27,02:51:20.000,270,11023304,-795,0,1758941479,15188.897344730001,149.86654767000437,50725.59463536001 2025-09-27,02:51:21.000,270,11023408,-795,0,1758941480,15188.978180450002,149.88769506000244,50725.63655808 2025-09-27,02:51:22.000,270,11023324,-795,0,1758941481,15188.870399489992,149.8947441900018,50725.74136488001 2025-09-27,02:51:23.000,270,11023513,-795,0,1758941482,15188.843454249996,150.04982505000226,50725.61559672001 2025-09-27,02:51:24.000,270,11023737,-795,0,1758941483,15188.870399489992,150.02162853000482,50725.69245504001 2025-09-27,02:51:25.000,270,11023556,-795,0,1758941484,15188.957971520002,149.9440881000046,50725.622583840006 2025-09-27,02:51:26.000,270,11023797,-795,0,1758941485,15188.971444139992,149.9440881000046,50725.566686879996 2025-09-27,02:51:27.000,270,11023490,-795,0,1758941486,15189.079225100002,149.9440881000046,50725.58764824 2025-09-27,02:51:28.000,270,11023397,-795,0,1758941487,15188.809772699991,149.9440881000046,50725.61559672001 2025-09-27,02:51:29.000,270,11023585,-795,0,1758941488,15188.931026279992,149.9793337500014,50725.385021760005 2025-09-27,02:51:30.000,270,11023597,-795,0,1758941489,15188.931026279992,149.9934320100001,50725.52476416001 2025-09-27,02:51:31.000,270,11023541,-795,0,1758941490,15188.829981629991,149.9793337500014,50725.52476416001 2025-09-27,02:51:32.000,270,11023693,-795,0,1758941491,15188.836717940001,149.9793337500014,50725.59463536001 2025-09-27,02:51:33.000,270,11023473,-795,0,1758941492,15188.897344730001,150.09916895999777,50725.65053232 2025-09-27,02:51:34.000,270,11023337,-795,0,1758941493,15188.796300080001,150.03572679000354,50725.48982856 2025-09-27,02:51:35.000,270,11023342,-795,0,1758941494,15188.870399489992,150.00048113999947,50725.37803464001 2025-09-27,02:51:36.000,270,11023404,-795,0,1758941495,15188.762618529996,149.95113723000395,50725.552712640005 2025-09-27,02:51:37.000,270,11023318,-795,0,1758941496,15188.77609115,150.15556199999992,50725.454892960006 2025-09-27,02:51:38.000,270,11023280,-795,0,1758941497,15188.782827459996,150.08507069999905,50725.51078992 2025-09-27,02:51:39.000,270,11023678,-795,0,1758941498,15188.749145909991,150.02867766000418,50725.40598312001 2025-09-27,02:51:40.000,270,11023487,-795,0,1758941499,15188.57400185,150.00048113999947,50725.35707328001 2025-09-27,02:51:41.000,270,11023467,-795,0,1758941500,15188.641364949995,150.07097244000033,50725.3640604 2025-09-27,02:51:42.000,270,11023654,-795,0,1758941501,15188.6750465,150.00753026999882,50725.30816344001 2025-09-27,02:51:43.000,270,11023499,-795,0,1758941502,15188.70872804999,150.14851287000056,50725.48982856 2025-09-27,02:51:44.000,270,11023540,-795,0,1758941503,15188.77609115,150.12736548000248,50725.44091872 2025-09-27,02:51:45.000,270,11023756,-795,0,1758941504,15188.843454249996,150.12736548000248,50725.44091872 2025-09-27,02:51:46.000,270,11023206,-795,0,1758941505,15188.70872804999,150.16966025999864,50725.47585432001 2025-09-27,02:51:47.000,270,11023448,-795,0,1758941506,15188.803036389996,150.2401515599995,50725.53175128 2025-09-27,02:51:48.000,270,11023714,-795,0,1758941507,15188.728936979991,150.190807650004,50725.44790584001 2025-09-27,02:51:49.000,270,11023468,-795,0,1758941508,15188.829981629991,150.11326722000376,50725.5387384 2025-09-27,02:51:50.000,270,11023668,-795,0,1758941509,15188.843454249996,150.0921198299984,50725.454892960006 2025-09-27,02:51:51.000,270,11023357,-795,0,1758941510,15188.749145909991,150.1414637400012,50725.31515056 2025-09-27,02:51:52.000,270,11023551,-795,0,1758941511,15188.816509010001,150.18375852000463,50725.53175128 2025-09-27,02:51:53.000,270,11023552,-795,0,1758941512,15188.73567329,150.25424981999822,50725.503802800005 2025-09-27,02:51:54.000,270,11023613,-795,0,1758941513,15188.796300080001,150.13441461000184,50725.47585432001 2025-09-27,02:51:55.000,270,11023601,-795,0,1758941514,15188.722200669996,150.0427759200029,50725.566686879996 2025-09-27,02:51:56.000,270,11023747,-795,0,1758941515,15188.863663179996,150.12736548000248,50725.71341640001 2025-09-27,02:51:57.000,270,11023648,-795,0,1758941516,15188.823245319996,149.9581863600033,50725.37803464001 2025-09-27,02:51:58.000,270,11023792,-795,0,1758941517,15188.809772699991,150.04982505000226,50725.55969976 2025-09-27,02:51:59.000,270,11023376,-795,0,1758941518,15188.803036389996,150.1062180900044,50725.30117632 2025-09-27,02:52:00.000,270,11023546,-795,0,1758941519,15188.66831018999,150.04982505000226,50725.34309904 2025-09-27,02:52:01.000,270,11023438,-795,0,1758941520,15188.70872804999,150.02162853000482,50725.49681568001 2025-09-27,02:52:02.000,270,11023547,-795,0,1758941521,15188.803036389996,150.16966025999864,50725.41297024 2025-09-27,02:52:03.000,270,11023809,-795,0,1758941522,15188.71546436,150.1414637400012,50725.39200888 2025-09-27,02:52:04.000,270,11023484,-795,0,1758941523,15188.762618529996,150.0780215699997,50725.266240720004 2025-09-27,02:52:05.000,270,11023688,-795,0,1758941524,15188.77609115,150.00753026999882,50725.287202080006 2025-09-27,02:52:06.000,270,11023453,-795,0,1758941525,15188.641364949995,150.03572679000354,50725.41995736 2025-09-27,02:52:07.000,270,11023640,-795,0,1758941526,15188.661573879996,150.18375852000463,50725.266240720004 2025-09-27,02:52:08.000,270,11023556,-795,0,1758941527,15188.459484579995,150.07097244000033,50725.224318 2025-09-27,02:52:09.000,270,11023560,-795,0,1758941528,15188.540320299995,150.02867766000418,50725.35008616 2025-09-27,02:52:10.000,270,11023330,-795,0,1758941529,15188.41233041,150.07097244000033,50725.23829224001 2025-09-27,02:52:11.000,270,11023536,-795,0,1758941530,15188.42580302999,150.03572679000354,50725.17540816 2025-09-27,02:52:12.000,270,11023439,-795,0,1758941531,15188.38538516999,150.21195504000207,50725.41297024 2025-09-27,02:52:13.000,270,11023451,-795,0,1758941532,15188.39212148,149.96523549000267,50724.951820320006 2025-09-27,02:52:14.000,270,11023625,-795,0,1758941533,15188.48642981999,150.1062180900044,50725.19636952 2025-09-27,02:52:15.000,270,11023564,-795,0,1758941534,15188.4729572,150.176709389998,50725.266240720004 2025-09-27,02:52:16.000,270,11023469,-795,0,1758941535,15188.560529229995,150.21900417000143,50725.168421040005 2025-09-27,02:52:17.000,270,11023522,-795,0,1758941536,15188.46622088999,150.12736548000248,50725.16143392001 2025-09-27,02:52:18.000,270,11023630,-795,0,1758941537,15188.520111369995,150.2894954700023,50725.21034376001 2025-09-27,02:52:19.000,270,11023781,-795,0,1758941538,15188.621156019995,150.09916895999777,50725.14047256001 2025-09-27,02:52:20.000,270,11023583,-795,0,1758941539,15188.62789232999,150.0780215699997,50725.21034376001 2025-09-27,02:52:21.000,270,11023283,-795,0,1758941540,15188.62789232999,150.23310243000014,50725.266240720004 2025-09-27,02:52:22.000,270,11023669,-795,0,1758941541,15188.499902439995,150.13441461000184,50725.063614239996 2025-09-27,02:52:23.000,270,11023499,-795,0,1758941542,15188.46622088999,150.09916895999777,50725.18239528 2025-09-27,02:52:24.000,270,11023404,-795,0,1758941543,15188.52684767999,150.16966025999864,50725.17540816 2025-09-27,02:52:25.000,270,11023700,-795,0,1758941544,15188.600947089995,150.01457939999818,50725.16143392001 2025-09-27,02:52:26.000,270,11023661,-795,0,1758941545,15188.520111369995,150.12031635000312,50725.18239528 2025-09-27,02:52:27.000,270,11023607,-795,0,1758941546,15188.54705660999,150.21195504000207,50725.20335664 2025-09-27,02:52:28.000,270,11023642,-795,0,1758941547,15188.56726553999,150.28244634000293,50724.96579456 2025-09-27,02:52:29.000,270,11023452,-795,0,1758941548,15188.600947089995,150.26129895000486,50725.17540816 2025-09-27,02:52:30.000,270,11023308,-795,0,1758941549,15188.73567329,150.28244634000293,50725.25226648 2025-09-27,02:52:31.000,270,11023623,-795,0,1758941550,15188.641364949995,150.2894954700023,50725.28021496001 2025-09-27,02:52:32.000,270,11023495,-795,0,1758941551,15188.762618529996,150.21900417000143,50725.19636952 2025-09-27,02:52:33.000,270,11023563,-795,0,1758941552,15188.75588222,150.09916895999777,50725.32912480001 2025-09-27,02:52:34.000,270,11023245,-795,0,1758941553,15188.66831018999,150.303593730001,50725.336111920005 2025-09-27,02:52:35.000,270,11023592,-795,0,1758941554,15188.728936979991,150.16261112999928,50725.2941892 2025-09-27,02:52:36.000,270,11023414,-795,0,1758941555,15188.782827459996,150.3529376400038,50725.16143392001 2025-09-27,02:52:37.000,270,11023842,-795,0,1758941556,15188.870399489992,150.09916895999777,50725.16143392001 2025-09-27,02:52:38.000,270,11023385,-795,0,1758941557,15188.728936979991,150.1414637400012,50725.217330880005 2025-09-27,02:52:39.000,270,11023533,-795,0,1758941558,15188.641364949995,150.40228154999932,50725.231305119996 2025-09-27,02:52:40.000,270,11023245,-795,0,1758941559,15188.823245319996,150.15556199999992,50725.231305119996 2025-09-27,02:52:41.000,270,11023612,-795,0,1758941560,15188.742409599996,150.12736548000248,50725.32213768 2025-09-27,02:52:42.000,270,11023512,-795,0,1758941561,15188.722200669996,150.27539721000358,50725.1544468 2025-09-27,02:52:43.000,270,11023504,-795,0,1758941562,15188.782827459996,150.1414637400012,50725.39200888 2025-09-27,02:52:44.000,270,11023606,-795,0,1758941563,15188.6750465,150.29654460000165,50725.18239528 2025-09-27,02:52:45.000,270,11023784,-795,0,1758941564,15188.52684767999,150.2401515599995,50725.17540816 2025-09-27,02:52:46.000,270,11023414,-795,0,1758941565,15188.58747446999,150.2049059100027,50725.168421040005 2025-09-27,02:52:47.000,270,11023342,-795,0,1758941566,15188.520111369995,150.3247411199991,50725.266240720004 2025-09-27,02:52:48.000,270,11023449,-795,0,1758941567,15188.48642981999,150.47982197999954,50725.20335664 2025-09-27,02:52:49.000,270,11023644,-795,0,1758941568,15188.49316613,150.3247411199991,50725.02169152001 2025-09-27,02:52:50.000,270,11023651,-795,0,1758941569,15188.54705660999,150.4516254600021,50725.19636952 2025-09-27,02:52:51.000,270,11023553,-795,0,1758941570,15188.419066719995,150.40933067999867,50725.063614239996 2025-09-27,02:52:52.000,270,11023522,-795,0,1758941571,15188.58747446999,150.50801850000425,50725.19636952 2025-09-27,02:52:53.000,270,11023466,-795,0,1758941572,15188.54705660999,150.40933067999867,50725.18938240001 2025-09-27,02:52:54.000,270,11023282,-795,0,1758941573,15188.61441971,150.62080458000128,50725.18239528 2025-09-27,02:52:55.000,270,11023483,-795,0,1758941574,15188.580738159995,150.46572372000082,50725.35707328001 2025-09-27,02:52:56.000,270,11023619,-795,0,1758941575,15188.499902439995,150.47982197999954,50725.23829224001 2025-09-27,02:52:57.000,270,11023536,-795,0,1758941576,15188.621156019995,150.4516254600021,50725.35008616 2025-09-27,02:52:58.000,270,11023766,-795,0,1758941577,15188.55379292,150.43047807000403,50725.266240720004 2025-09-27,02:52:59.000,270,11023594,-795,0,1758941578,15188.55379292,150.41637980999803,50725.37803464001 2025-09-27,02:53:00.000,270,11023544,-795,0,1758941579,15188.56726553999,150.46572372000082,50725.27322784 2025-09-27,02:53:01.000,270,11023561,-795,0,1758941580,15188.58747446999,150.33179024999845,50725.25925360001 2025-09-27,02:53:02.000,270,11023464,-795,0,1758941581,15188.540320299995,150.45867459000146,50725.217330880005 2025-09-27,02:53:03.000,270,11023772,-795,0,1758941582,15188.580738159995,150.40933067999867,50725.35707328001 2025-09-27,02:53:04.000,270,11023566,-795,0,1758941583,15188.53358399,150.71949239999958,50725.23829224001 2025-09-27,02:53:05.000,270,11023906,-795,0,1758941584,15188.60768339999,150.70539414000086,50725.18938240001 2025-09-27,02:53:06.000,270,11023752,-795,0,1758941585,15188.54705660999,150.5996571900032,50725.4688672 2025-09-27,02:53:07.000,270,11023427,-795,0,1758941586,15188.621156019995,150.5009693700049,50725.433931600004 2025-09-27,02:53:08.000,270,11023756,-795,0,1758941587,15188.52684767999,150.4375272000034,50725.20335664 2025-09-27,02:53:09.000,270,11023739,-795,0,1758941588,15188.60768339999,150.47277285000018,50725.5387384 2025-09-27,02:53:10.000,270,11023494,-795,0,1758941589,15188.65483757,150.41637980999803,50725.47585432001 2025-09-27,02:53:11.000,270,11023579,-795,0,1758941590,15188.600947089995,150.5362150200017,50725.53175128 2025-09-27,02:53:12.000,270,11023616,-795,0,1758941591,15188.540320299995,150.59260806000384,50725.48284144 2025-09-27,02:53:13.000,270,11023723,-795,0,1758941592,15188.57400185,150.4868711099989,50725.31515056 2025-09-27,02:53:14.000,270,11023709,-795,0,1758941593,15188.600947089995,150.65605022999807,50725.19636952 2025-09-27,02:53:15.000,270,11023645,-795,0,1758941594,15188.56726553999,150.55736240999977,50725.58764824 2025-09-27,02:53:16.000,270,11023704,-795,0,1758941595,15188.55379292,150.4516254600021,50725.34309904 2025-09-27,02:53:17.000,270,11023520,-795,0,1758941596,15188.57400185,150.61375545000192,50725.28021496001 2025-09-27,02:53:18.000,270,11023856,-795,0,1758941597,15188.68851911999,150.38113416000124,50725.224318 2025-09-27,02:53:19.000,270,11023425,-795,0,1758941598,15188.540320299995,150.5150676300036,50725.398995999996 2025-09-27,02:53:20.000,270,11023296,-795,0,1758941599,15188.62789232999,150.6490010999987,50725.30117632 2025-09-27,02:53:21.000,270,11023470,-795,0,1758941600,15188.378648859994,150.56441153999913,50725.35008616 2025-09-27,02:53:22.000,270,11023390,-795,0,1758941601,15188.41233041,150.69129588000214,50725.4688672 2025-09-27,02:53:23.000,270,11023740,-795,0,1758941602,15188.378648859994,150.86047500000132,50725.224318 2025-09-27,02:53:24.000,270,11023654,-795,0,1758941603,15188.40559409999,150.64195196999935,50725.266240720004 2025-09-27,02:53:25.000,270,11023546,-795,0,1758941604,15188.560529229995,150.67014849000407,50725.266240720004 2025-09-27,02:53:26.000,270,11023657,-795,0,1758941605,15188.53358399,150.6490010999987,50725.46188008 2025-09-27,02:53:27.000,270,11023637,-795,0,1758941606,15188.50663874999,150.5996571900032,50725.287202080006 2025-09-27,02:53:28.000,270,11023679,-795,0,1758941607,15188.57400185,150.67014849000407,50725.39200888 2025-09-27,02:53:29.000,270,11023615,-795,0,1758941608,15188.46622088999,150.54326415000105,50725.37104752 2025-09-27,02:53:30.000,270,11023796,-795,0,1758941609,15188.58747446999,150.6983450100015,50725.49681568001 2025-09-27,02:53:31.000,270,11023530,-795,0,1758941610,15188.520111369995,150.59260806000384,50725.35707328001 2025-09-27,02:53:32.000,270,11023621,-795,0,1758941611,15188.520111369995,150.6630993600047,50725.42694448001 2025-09-27,02:53:33.000,270,11023422,-795,0,1758941612,15188.59421078,150.6490010999987,50725.454892960006 2025-09-27,02:53:34.000,270,11023610,-795,0,1758941613,15188.56726553999,150.67719762000343,50725.44091872 2025-09-27,02:53:35.000,270,11023579,-795,0,1758941614,15188.54705660999,150.81818021999788,50725.30816344001 2025-09-27,02:53:36.000,270,11023666,-795,0,1758941615,15188.621156019995,150.67014849000407,50725.37803464001 2025-09-27,02:53:37.000,270,11023679,-795,0,1758941616,15188.59421078,150.61375545000192,50725.25925360001 2025-09-27,02:53:38.000,270,11023512,-795,0,1758941617,15188.520111369995,150.68424675000279,50725.32213768 2025-09-27,02:53:39.000,270,11023460,-795,0,1758941618,15188.64810125999,150.47277285000018,50725.37104752 2025-09-27,02:53:40.000,270,11023511,-795,0,1758941619,15188.661573879996,150.67719762000343,50725.42694448001 2025-09-27,02:53:41.000,270,11023685,-795,0,1758941620,15188.49316613,150.81818021999788,50725.39200888 2025-09-27,02:53:42.000,270,11023766,-795,0,1758941621,15188.37191255,150.5503132800004,50725.16143392001 2025-09-27,02:53:43.000,270,11023684,-795,0,1758941622,15188.398857789995,150.5503132800004,50725.17540816 2025-09-27,02:53:44.000,270,11023922,-795,0,1758941623,15188.34496730999,150.5714606699985,50725.20335664 2025-09-27,02:53:45.000,270,11023452,-795,0,1758941624,15188.398857789995,150.58555893000448,50725.231305119996 2025-09-27,02:53:46.000,270,11023709,-795,0,1758941625,15188.35170362,150.64195196999935,50725.37104752 2025-09-27,02:53:47.000,270,11023483,-795,0,1758941626,15188.479693509995,150.6630993600047,50725.25226648 2025-09-27,02:53:48.000,270,11023622,-795,0,1758941627,15188.48642981999,150.7335906599983,50725.398995999996 2025-09-27,02:53:49.000,270,11023602,-795,0,1758941628,15188.36517623999,150.40933067999867,50725.433931600004 2025-09-27,02:53:50.000,270,11023807,-795,0,1758941629,15188.54705660999,150.5503132800004,50725.454892960006 2025-09-27,02:53:51.000,270,11023419,-795,0,1758941630,15188.419066719995,150.7335906599983,50725.37104752 2025-09-27,02:53:52.000,270,11023503,-795,0,1758941631,15188.37191255,150.52211676000297,50725.37803464001 2025-09-27,02:53:53.000,270,11023617,-795,0,1758941632,15188.26413158999,150.60670632000256,50725.41297024 2025-09-27,02:53:54.000,270,11023751,-795,0,1758941633,15188.358439929994,150.57850979999785,50725.41297024 2025-09-27,02:53:55.000,270,11023566,-795,0,1758941634,15188.216977419994,150.4516254600021,50725.32912480001 2025-09-27,02:53:56.000,270,11023728,-795,0,1758941635,15188.358439929994,150.60670632000256,50725.48284144 2025-09-27,02:53:57.000,270,11023610,-795,0,1758941636,15188.230450039999,150.5503132800004,50725.34309904 2025-09-27,02:53:58.000,270,11023606,-795,0,1758941637,15188.149614319998,150.50801850000425,50725.40598312001 2025-09-27,02:53:59.000,270,11023430,-795,0,1758941638,15188.28434051999,150.56441153999913,50725.37104752 2025-09-27,02:54:00.000,270,11023326,-795,0,1758941639,15188.223713729989,150.68424675000279,50725.30117632 2025-09-27,02:54:01.000,270,11023437,-795,0,1758941640,15188.237186349994,150.65605022999807,50725.27322784 2025-09-27,02:54:02.000,270,11023824,-795,0,1758941641,15188.230450039999,150.60670632000256,50725.35008616 2025-09-27,02:54:03.000,270,11023367,-795,0,1758941642,15188.115932769993,150.65605022999807,50725.41995736 2025-09-27,02:54:04.000,270,11023557,-795,0,1758941643,15188.149614319998,150.5362150200017,50725.454892960006 2025-09-27,02:54:05.000,270,11023349,-795,0,1758941644,15188.203504799989,150.74063978999766,50725.21034376001 2025-09-27,02:54:06.000,270,11023369,-795,0,1758941645,15187.981206570003,150.67719762000343,50725.41995736 2025-09-27,02:54:07.000,270,11023262,-795,0,1758941646,15188.055305979993,150.72654152999894,50725.24527936 2025-09-27,02:54:08.000,270,11023830,-795,0,1758941647,15188.075514909993,150.6490010999987,50725.119511200006 2025-09-27,02:54:09.000,270,11023628,-795,0,1758941648,15188.075514909993,150.80408195999917,50725.231305119996 2025-09-27,02:54:10.000,270,11023419,-795,0,1758941649,15188.055305979993,150.57850979999785,50725.20335664 2025-09-27,02:54:11.000,270,11023466,-795,0,1758941650,15187.927316089997,150.69129588000214,50725.24527936 2025-09-27,02:54:12.000,270,11023344,-795,0,1758941651,15187.981206570003,150.62080458000128,50725.00771728 2025-09-27,02:54:13.000,270,11023342,-795,0,1758941652,15188.055305979993,150.62080458000128,50725.17540816 2025-09-27,02:54:14.000,270,11023615,-795,0,1758941653,15188.062042289988,150.55736240999977,50725.098549840004 2025-09-27,02:54:15.000,270,11023414,-795,0,1758941654,15187.981206570003,150.5714606699985,50725.231305119996 2025-09-27,02:54:16.000,270,11023593,-795,0,1758941655,15188.028360739998,150.61375545000192,50725.32213768 2025-09-27,02:54:17.000,270,11023463,-795,0,1758941656,15188.122669079989,150.5150676300036,50725.30117632 2025-09-27,02:54:18.000,270,11023498,-795,0,1758941657,15188.001415499988,150.5362150200017,50725.433931600004 2025-09-27,02:54:19.000,270,11023589,-795,0,1758941658,15187.994679189993,150.65605022999807,50725.3640604 2025-09-27,02:54:20.000,270,11023449,-795,0,1758941659,15188.041833359988,150.63490284,50725.24527936 2025-09-27,02:54:21.000,270,11023526,-795,0,1758941660,15187.987942879998,150.5503132800004,50725.35008616 2025-09-27,02:54:22.000,270,11023297,-795,0,1758941661,15188.014888119993,150.60670632000256,50725.287202080006 2025-09-27,02:54:23.000,270,11023562,-795,0,1758941662,15188.048569669998,150.5996571900032,50725.21034376001 2025-09-27,02:54:24.000,270,11023532,-795,0,1758941663,15188.035097049993,150.59260806000384,50725.336111920005 2025-09-27,02:54:25.000,270,11023334,-795,0,1758941664,15188.055305979993,150.6490010999987,50725.18239528 2025-09-27,02:54:26.000,270,11023502,-795,0,1758941665,15188.102460149988,150.63490284,50725.30816344001 2025-09-27,02:54:27.000,270,11023393,-795,0,1758941666,15188.142878009989,150.71949239999958,50725.24527936 2025-09-27,02:54:28.000,270,11023684,-795,0,1758941667,15188.142878009989,150.62785371000064,50725.336111920005 2025-09-27,02:54:29.000,270,11023364,-795,0,1758941668,15188.088987529998,150.5362150200017,50725.454892960006 2025-09-27,02:54:30.000,270,11023506,-795,0,1758941669,15188.082251219988,150.63490284,50725.25925360001 2025-09-27,02:54:31.000,270,11023486,-795,0,1758941670,15188.156350629994,150.761787180003,50725.53175128 2025-09-27,02:54:32.000,270,11023691,-795,0,1758941671,15188.237186349994,150.7970328299998,50725.454892960006 2025-09-27,02:54:33.000,270,11023707,-795,0,1758941672,15188.203504799989,150.81818021999788,50725.49681568001 2025-09-27,02:54:34.000,270,11023749,-795,0,1758941673,15188.163086939989,150.69129588000214,50725.51078992 2025-09-27,02:54:35.000,270,11023711,-795,0,1758941674,15188.115932769993,150.6490010999987,50725.61559672001 2025-09-27,02:54:36.000,270,11023526,-795,0,1758941675,15188.230450039999,150.82522935000452,50725.51078992 2025-09-27,02:54:37.000,270,11023479,-795,0,1758941676,15188.250658969999,150.761787180003,50725.40598312001 2025-09-27,02:54:38.000,270,11023886,-795,0,1758941677,15188.176559559994,150.6490010999987,50725.4688672 2025-09-27,02:54:39.000,270,11023593,-795,0,1758941678,15188.149614319998,150.70539414000086,50725.4688672 2025-09-27,02:54:40.000,270,11023402,-795,0,1758941679,15188.190032179999,150.7829345700011,50725.55969976 2025-09-27,02:54:41.000,270,11023561,-795,0,1758941680,15188.156350629994,150.86752413000067,50725.51777704 2025-09-27,02:54:42.000,270,11023468,-795,0,1758941681,15188.149614319998,150.7476889200043,50725.65751944 2025-09-27,02:54:43.000,270,11023733,-795,0,1758941682,15188.136141699993,150.76883631000237,50725.55969976 2025-09-27,02:54:44.000,270,11023683,-795,0,1758941683,15188.115932769993,150.55736240999977,50725.398995999996 2025-09-27,02:54:45.000,270,11023593,-795,0,1758941684,15188.136141699993,150.64195196999935,50725.63655808 2025-09-27,02:54:46.000,270,11023617,-795,0,1758941685,15188.176559559994,150.65605022999807,50725.51078992 2025-09-27,02:54:47.000,270,11023582,-795,0,1758941686,15188.115932769993,150.60670632000256,50725.46188008 2025-09-27,02:54:48.000,270,11023549,-795,0,1758941687,15188.183295869989,150.62785371000064,50725.37803464001 2025-09-27,02:54:49.000,270,11023817,-795,0,1758941688,15188.169823249998,150.67719762000343,50725.48982856 2025-09-27,02:54:50.000,270,11023507,-795,0,1758941689,15188.169823249998,150.72654152999894,50725.28021496001 2025-09-27,02:54:51.000,270,11023523,-795,0,1758941690,15188.088987529998,150.77588544000173,50725.58764824 2025-09-27,02:54:52.000,270,11023448,-795,0,1758941691,15188.149614319998,150.761787180003,50725.46188008 2025-09-27,02:54:53.000,270,11023539,-795,0,1758941692,15188.068778599998,150.6490010999987,50725.49681568001 2025-09-27,02:54:54.000,270,11023506,-795,0,1758941693,15188.190032179999,150.50801850000425,50725.54572552001 2025-09-27,02:54:55.000,270,11023646,-795,0,1758941694,15188.163086939989,150.55736240999977,50725.503802800005 2025-09-27,02:54:56.000,270,11023667,-795,0,1758941695,15188.068778599998,150.5714606699985,50725.41995736 2025-09-27,02:54:57.000,270,11023629,-795,0,1758941696,15188.169823249998,150.5714606699985,50725.454892960006 2025-09-27,02:54:58.000,270,11023643,-795,0,1758941697,15188.183295869989,150.52916589000233,50725.53175128 2025-09-27,02:54:59.000,270,11023756,-795,0,1758941698,15188.223713729989,150.52211676000297,50725.61559672001 2025-09-27,02:55:00.000,270,11023508,-795,0,1758941699,15188.088987529998,150.49392023999826,50725.35707328001 2025-09-27,02:55:01.000,270,11023396,-795,0,1758941700,15188.014888119993,150.61375545000192,50725.35707328001 2025-09-27,02:55:02.000,270,11023379,-795,0,1758941701,15188.129405389998,150.60670632000256,50725.30117632 2025-09-27,02:55:03.000,270,11023469,-795,0,1758941702,15188.196768489994,150.44457633000275,50725.098549840004 2025-09-27,02:55:04.000,270,11023446,-795,0,1758941703,15188.136141699993,150.65605022999807,50725.41995736 2025-09-27,02:55:05.000,270,11023541,-795,0,1758941704,15188.30454944999,150.60670632000256,50725.35707328001 2025-09-27,02:55:06.000,270,11023451,-795,0,1758941705,15188.230450039999,150.6630993600047,50725.48982856 2025-09-27,02:55:07.000,270,11023836,-795,0,1758941706,15188.32475837999,150.62785371000064,50725.42694448001 2025-09-27,02:55:08.000,270,11023423,-795,0,1758941707,15188.230450039999,150.5150676300036,50725.3640604 2025-09-27,02:55:09.000,270,11023458,-795,0,1758941708,15188.26413158999,150.59260806000384,50725.30117632 2025-09-27,02:55:10.000,270,11023349,-795,0,1758941709,15188.34496730999,150.47982197999954,50725.2941892 2025-09-27,02:55:11.000,270,11023719,-795,0,1758941710,15188.35170362,150.5362150200017,50725.385021760005 2025-09-27,02:55:12.000,270,11023625,-795,0,1758941711,15188.44601195999,150.59260806000384,50725.23829224001 2025-09-27,02:55:13.000,270,11023431,-795,0,1758941712,15188.378648859994,150.5009693700049,50725.224318 2025-09-27,02:55:14.000,270,11023419,-795,0,1758941713,15188.311285759999,150.58555893000448,50725.336111920005 2025-09-27,02:55:15.000,270,11023516,-795,0,1758941714,15188.520111369995,150.52916589000233,50725.433931600004 2025-09-27,02:55:16.000,270,11023334,-795,0,1758941715,15188.50663874999,150.70539414000086,50725.31515056 2025-09-27,02:55:17.000,270,11023534,-795,0,1758941716,15188.621156019995,150.62785371000064,50725.30117632 2025-09-27,02:55:18.000,270,11023513,-795,0,1758941717,15188.58747446999,150.43047807000403,50725.35707328001 2025-09-27,02:55:19.000,270,11023480,-795,0,1758941718,15188.61441971,150.50801850000425,50725.18938240001 2025-09-27,02:55:20.000,270,11023416,-795,0,1758941719,15188.520111369995,150.59260806000384,50725.2941892 2025-09-27,02:55:21.000,270,11023677,-795,0,1758941720,15188.52684767999,150.54326415000105,50725.231305119996 2025-09-27,02:55:22.000,270,11023616,-795,0,1758941721,15188.560529229995,150.56441153999913,50725.063614239996 2025-09-27,02:55:23.000,270,11023737,-795,0,1758941722,15188.580738159995,150.69129588000214,50725.168421040005 2025-09-27,02:55:24.000,270,11023601,-795,0,1758941723,15188.73567329,150.44457633000275,50725.35008616 2025-09-27,02:55:25.000,270,11023285,-795,0,1758941724,15188.55379292,150.71244327000022,50725.53175128 2025-09-27,02:55:26.000,270,11023363,-795,0,1758941725,15188.61441971,150.75473805000365,50725.34309904 2025-09-27,02:55:27.000,270,11023492,-795,0,1758941726,15188.75588222,150.77588544000173,50725.552712640005 2025-09-27,02:55:28.000,270,11023624,-795,0,1758941727,15188.71546436,150.56441153999913,50725.217330880005 2025-09-27,02:55:29.000,270,11023721,-795,0,1758941728,15188.789563769991,150.65605022999807,50725.217330880005 2025-09-27,02:55:30.000,270,11023787,-795,0,1758941729,15188.68851911999,150.62080458000128,50725.46188008 2025-09-27,02:55:31.000,270,11023409,-795,0,1758941730,15188.728936979991,150.67719762000343,50725.35008616 2025-09-27,02:55:32.000,270,11023723,-795,0,1758941731,15188.62789232999,150.67014849000407,50725.2941892 2025-09-27,02:55:33.000,270,11023515,-795,0,1758941732,15188.63462864,150.65605022999807,50725.30117632 2025-09-27,02:55:34.000,270,11023899,-795,0,1758941733,15188.762618529996,150.69129588000214,50725.07758848 2025-09-27,02:55:35.000,270,11023735,-795,0,1758941734,15188.63462864,150.71949239999958,50725.168421040005 2025-09-27,02:55:36.000,270,11023316,-795,0,1758941735,15188.600947089995,150.8957206499981,50725.224318 2025-09-27,02:55:37.000,270,11023505,-795,0,1758941736,15188.742409599996,150.65605022999807,50725.32912480001 2025-09-27,02:55:38.000,270,11023519,-795,0,1758941737,15188.520111369995,150.83932761000324,50725.24527936 2025-09-27,02:55:39.000,270,11023387,-795,0,1758941738,15188.6750465,150.61375545000192,50725.217330880005 2025-09-27,02:55:40.000,270,11023685,-795,0,1758941739,15188.59421078,150.6630993600047,50725.10553696 2025-09-27,02:55:41.000,270,11023568,-795,0,1758941740,15188.520111369995,150.6490010999987,50724.98675592 2025-09-27,02:55:42.000,270,11023472,-795,0,1758941741,15188.459484579995,150.62080458000128,50725.12649832 2025-09-27,02:55:43.000,270,11023623,-795,0,1758941742,15188.38538516999,150.6490010999987,50725.217330880005 2025-09-27,02:55:44.000,270,11023667,-795,0,1758941743,15188.41233041,150.761787180003,50725.168421040005 2025-09-27,02:55:45.000,270,11023641,-795,0,1758941744,15188.57400185,150.8816223899994,50725.07758848 2025-09-27,02:55:46.000,270,11023635,-755,0,1758941745,15188.51337506,150.67014849000407,50725.0845756 2025-09-27,02:55:47.000,270,11023878,-795,0,1758941746,15188.53358399,150.81113108999853,50725.13348544 2025-09-27,02:55:48.000,270,11023885,-795,0,1758941747,15188.520111369995,150.6983450100015,50725.0845756 2025-09-27,02:55:49.000,270,11023553,-795,0,1758941748,15188.69525543,150.58555893000448,50725.14745968 2025-09-27,02:55:50.000,270,11023653,-795,0,1758941749,15188.742409599996,150.9098189100041,50724.96579456 2025-09-27,02:55:51.000,270,11023543,-795,0,1758941750,15188.70872804999,150.86047500000132,50725.098549840004 2025-09-27,02:55:52.000,270,11023535,-795,0,1758941751,15188.580738159995,150.88867151999875,50725.168421040005 2025-09-27,02:55:53.000,270,11023377,-795,0,1758941752,15188.641364949995,150.74063978999766,50725.119511200006 2025-09-27,02:55:54.000,270,11023620,-795,0,1758941753,15188.71546436,150.74063978999766,50725.000730160005 2025-09-27,02:55:55.000,270,11023677,-795,0,1758941754,15188.789563769991,150.61375545000192,50725.03566576 2025-09-27,02:55:56.000,270,11023711,-795,0,1758941755,15188.816509010001,150.86047500000132,50725.18938240001 2025-09-27,02:55:57.000,270,11023330,-795,0,1758941756,15188.843454249996,150.96621194999898,50724.9797688 2025-09-27,02:55:58.000,270,11023461,-795,0,1758941757,15188.904081039997,150.81818021999788,50725.17540816 2025-09-27,02:55:59.000,270,11023578,-795,0,1758941758,15188.998389380002,151.18473498000094,50725.266240720004 2025-09-27,02:56:00.000,270,11023694,-795,0,1758941759,15189.011861999992,151.00145760000305,50725.07758848 2025-09-27,02:56:01.000,270,11023656,-795,0,1758941760,15188.991653069992,151.1917841100003,50725.098549840004 2025-09-27,02:56:02.000,270,11023241,-795,0,1758941761,15188.890608419992,150.86047500000132,50725.18239528 2025-09-27,02:56:03.000,270,11023644,-795,0,1758941762,15189.227423919998,150.83932761000324,50725.07060136001 2025-09-27,02:56:04.000,270,11023561,-795,0,1758941763,15189.025334619997,151.02260499000113,50725.04265288001 2025-09-27,02:56:05.000,270,11023486,-795,0,1758941764,15189.065752479997,151.08604716000264,50725.16143392001 2025-09-27,02:56:06.000,270,11023504,-795,0,1758941765,15189.065752479997,151.07899803000328,50725.168421040005 2025-09-27,02:56:07.000,270,11023509,-795,0,1758941766,15189.200478679988,151.18473498000094,50725.25226648 2025-09-27,02:56:08.000,270,11023756,-795,0,1758941767,15189.321732259988,150.97326107999834,50725.385021760005 2025-09-27,02:56:09.000,270,11023604,-795,0,1758941768,15189.267841779998,151.17063672000222,50725.20335664 2025-09-27,02:56:10.000,270,11023560,-795,0,1758941769,15189.281314399988,151.05785063999792,50725.30816344001 2025-09-27,02:56:11.000,270,11023771,-795,0,1758941770,15189.328468569998,151.0085067300024,50725.18938240001 2025-09-27,02:56:12.000,270,11023800,-795,0,1758941771,15189.409304289999,151.05785063999792,50725.224318 2025-09-27,02:56:13.000,270,11023512,-795,0,1758941772,15189.281314399988,150.97326107999834,50724.99374304001 2025-09-27,02:56:14.000,270,11023646,-795,0,1758941773,15189.267841779998,151.05080150999856,50725.00771728 2025-09-27,02:56:15.000,270,11023499,-795,0,1758941774,15189.281314399988,151.1565384600035,50725.12649832 2025-09-27,02:56:16.000,270,11023784,-795,0,1758941775,15189.355413809993,151.06489977000456,50725.07758848 2025-09-27,02:56:17.000,270,11023456,-795,0,1758941776,15189.490140009999,151.06489977000456,50725.02867864 2025-09-27,02:56:18.000,270,11023344,-795,0,1758941777,15189.321732259988,151.07194890000392,50725.27322784 2025-09-27,02:56:19.000,270,11023490,-795,0,1758941778,15189.456458459994,151.21998062999774,50724.9797688 2025-09-27,02:56:20.000,270,11023315,-795,0,1758941779,15189.456458459994,150.92391717000282,50725.287202080006 2025-09-27,02:56:21.000,270,11023773,-715,0,1758941780,15189.321732259988,151.03670324999985,50725.19636952 2025-09-27,02:56:22.000,270,11023583,-795,0,1758941781,15189.288050709998,151.0085067300024,50725.18938240001 2025-09-27,02:56:23.000,270,11023801,-795,0,1758941782,15189.362150119989,151.01555586000177,50725.37803464001 2025-09-27,02:56:24.000,270,11023759,-795,0,1758941783,15189.57097573,151.12129280999943,50725.2941892 2025-09-27,02:56:25.000,270,11023491,-795,0,1758941784,15189.52382155999,151.1071945500007,50725.21034376001 2025-09-27,02:56:26.000,270,11023504,-795,0,1758941785,15189.56423941999,151.13539106999815,50725.0845756 2025-09-27,02:56:27.000,270,11023517,-795,0,1758941786,15189.469931079999,151.24817715000245,50725.27322784 2025-09-27,02:56:28.000,270,11023696,-795,0,1758941787,15189.355413809993,151.2411280200031,50725.17540816 2025-09-27,02:56:29.000,270,11023599,-795,0,1758941788,15189.368886429998,150.91686804000346,50725.1544468 2025-09-27,02:56:30.000,270,11023443,-795,0,1758941789,15189.463194769989,151.0296541200005,50725.11252408001 2025-09-27,02:56:31.000,270,11023539,-795,0,1758941790,15189.463194769989,151.14244020000478,50725.21034376001 2025-09-27,02:56:32.000,270,11023907,-795,0,1758941791,15189.496876319994,151.12129280999943,50725.20335664 2025-09-27,02:56:33.000,270,11023451,-795,0,1758941792,15189.362150119989,151.1283419399988,50725.35707328001 2025-09-27,02:56:34.000,270,11023392,-795,0,1758941793,15189.57097573,151.3045701900046,50725.35707328001 2025-09-27,02:56:35.000,270,11023578,-795,0,1758941794,15189.368886429998,151.38211062000482,50725.35008616 2025-09-27,02:56:36.000,270,11023680,-795,0,1758941795,15189.449722149999,151.1071945500007,50725.32213768 2025-09-27,02:56:37.000,270,11023370,-795,0,1758941796,15189.422776909989,151.18473498000094,50725.44091872 2025-09-27,02:56:38.000,270,11023704,-795,0,1758941797,15189.476667389994,151.14244020000478,50725.40598312001 2025-09-27,02:56:39.000,270,11023664,-795,0,1758941798,15189.382359049989,151.19883323999966,50725.35707328001 2025-09-27,02:56:40.000,270,11023743,-795,0,1758941799,15189.368886429998,151.17063672000222,50725.44091872 2025-09-27,02:56:41.000,270,11023640,-795,0,1758941800,15189.362150119989,151.14948933000414,50725.32213768 2025-09-27,02:56:42.000,270,11023637,-795,0,1758941801,15189.442985839989,151.05080150999856,50725.336111920005 2025-09-27,02:56:43.000,270,11023611,-795,0,1758941802,15189.422776909989,151.21293149999838,50725.25925360001 2025-09-27,02:56:44.000,270,11023394,-795,0,1758941803,15189.382359049989,150.9803102099977,50725.17540816 2025-09-27,02:56:45.000,270,11023339,-795,0,1758941804,15189.341941189989,150.88867151999875,50725.503802800005 2025-09-27,02:56:46.000,270,11023584,-795,0,1758941805,15189.429513219999,151.07899803000328,50725.40598312001 2025-09-27,02:56:47.000,270,11023522,-795,0,1758941806,15189.382359049989,151.1071945500007,50725.37104752 2025-09-27,02:56:48.000,270,11023608,-795,0,1758941807,15189.429513219999,151.01555586000177,50725.454892960006 2025-09-27,02:56:49.000,270,11023952,-795,0,1758941808,15189.50361262999,151.05785063999792,50725.40598312001 2025-09-27,02:56:50.000,270,11023546,-795,0,1758941809,15189.247632849998,151.10014542000135,50725.42694448001 2025-09-27,02:56:51.000,270,11023719,-795,0,1758941810,15189.382359049989,151.05080150999856,50725.46188008 2025-09-27,02:56:52.000,270,11023443,-795,0,1758941811,15189.133115579993,150.88867151999875,50725.224318 2025-09-27,02:56:53.000,270,11023750,-795,0,1758941812,15189.146588199997,151.00145760000305,50725.39200888 2025-09-27,02:56:54.000,270,11023623,-795,0,1758941813,15189.382359049989,150.93096630000218,50725.287202080006 2025-09-27,02:56:55.000,270,11023641,-795,0,1758941814,15189.187006059998,150.95916281999962,50725.35707328001 2025-09-27,02:56:56.000,270,11023496,-795,0,1758941815,15189.160060820002,151.00145760000305,50725.28021496001 2025-09-27,02:56:57.000,270,11023824,-795,0,1758941816,15189.234160229993,150.8816223899994,50725.41297024 2025-09-27,02:56:58.000,270,11023427,-795,0,1758941817,15189.240896539988,151.13539106999815,50725.30816344001 2025-09-27,02:56:59.000,270,11023768,-795,0,1758941818,15189.234160229993,151.03670324999985,50725.32213768 2025-09-27,02:57:00.000,270,11023646,-795,0,1758941819,15189.065752479997,150.9944084700037,50725.266240720004 2025-09-27,02:57:01.000,270,11023766,-795,0,1758941820,15189.038807240002,151.17063672000222,50725.35707328001 2025-09-27,02:57:02.000,270,11023848,-795,0,1758941821,15189.227423919998,151.02260499000113,50725.39200888 2025-09-27,02:57:03.000,270,11023538,-795,0,1758941822,15189.261105469988,150.97326107999834,50725.28021496001 2025-09-27,02:57:04.000,270,11023857,-795,0,1758941823,15189.193742369993,151.0437523799992,50725.385021760005 2025-09-27,02:57:05.000,270,11023586,-795,0,1758941824,15189.261105469988,151.07194890000392,50725.27322784 2025-09-27,02:57:06.000,270,11023688,-795,0,1758941825,15189.139851890002,151.06489977000456,50725.30816344001 2025-09-27,02:57:07.000,270,11023669,-795,0,1758941826,15189.139851890002,150.98735934000433,50725.37104752 2025-09-27,02:57:08.000,270,11023762,-795,0,1758941827,15189.139851890002,151.01555586000177,50725.28021496001 2025-09-27,02:57:09.000,270,11023265,-795,0,1758941828,15189.314995949993,151.11424368000007,50725.217330880005 2025-09-27,02:57:10.000,270,11023546,-795,0,1758941829,15189.126379269997,151.11424368000007,50725.35707328001 2025-09-27,02:57:11.000,270,11023587,-795,0,1758941830,15189.119642960002,151.093096290002,50725.37104752 2025-09-27,02:57:12.000,270,11023764,-795,0,1758941831,15189.220687609988,151.1283419399988,50725.2941892 2025-09-27,02:57:13.000,270,11023704,-795,0,1758941832,15189.301523329988,151.02260499000113,50725.25226648 2025-09-27,02:57:14.000,270,11023475,-795,0,1758941833,15189.328468569998,151.26227541000117,50725.25226648 2025-09-27,02:57:15.000,270,11023278,-795,0,1758941834,15189.341941189989,151.23407889000373,50725.30117632 2025-09-27,02:57:16.000,270,11023495,-795,0,1758941835,15189.301523329988,151.14244020000478,50725.4688672 2025-09-27,02:57:17.000,270,11023659,-795,0,1758941836,15189.240896539988,151.21293149999838,50725.28021496001 2025-09-27,02:57:18.000,270,11023676,-795,0,1758941837,15189.281314399988,151.26932454000053,50725.4688672 2025-09-27,02:57:19.000,270,11023838,-795,0,1758941838,15189.328468569998,151.31866845000332,50725.385021760005 2025-09-27,02:57:20.000,270,11023435,-795,0,1758941839,15189.348677499998,151.21293149999838,50725.44091872 2025-09-27,02:57:21.000,270,11023624,-795,0,1758941840,15189.341941189989,151.1565384600035,50725.47585432001 2025-09-27,02:57:22.000,270,11023424,-795,0,1758941841,15189.314995949993,151.17063672000222,50725.48982856 2025-09-27,02:57:23.000,270,11023452,-795,0,1758941842,15189.308259639998,151.02260499000113,50725.454892960006 2025-09-27,02:57:24.000,270,11023330,-795,0,1758941843,15189.368886429998,151.05080150999856,50725.48284144 2025-09-27,02:57:25.000,270,11023623,-795,0,1758941844,15189.180269750002,151.2411280200031,50725.35707328001 2025-09-27,02:57:26.000,270,11023436,-795,0,1758941845,15189.187006059998,151.11424368000007,50725.30117632 2025-09-27,02:57:27.000,270,11023406,-795,0,1758941846,15189.099434030002,151.12129280999943,50725.25925360001 2025-09-27,02:57:28.000,270,11023630,-795,0,1758941847,15189.220687609988,151.05080150999856,50725.04265288001 2025-09-27,02:57:29.000,270,11023604,-795,0,1758941848,15188.991653069992,150.8463767400026,50725.3640604 2025-09-27,02:57:30.000,270,11023525,-795,0,1758941849,15189.059016170002,150.95916281999962,50725.18239528 2025-09-27,02:57:31.000,270,11023605,-795,0,1758941850,15188.863663179996,151.16358759000286,50725.35008616 2025-09-27,02:57:32.000,270,11023439,-795,0,1758941851,15189.133115579993,151.19883323999966,50725.17540816 2025-09-27,02:57:33.000,270,11023406,-795,0,1758941852,15189.011861999992,151.10014542000135,50725.0845756 2025-09-27,02:57:34.000,270,11023498,-795,0,1758941853,15188.971444139992,151.18473498000094,50725.09156272001 2025-09-27,02:57:35.000,270,11023495,-795,0,1758941854,15189.011861999992,151.05080150999856,50725.098549840004 2025-09-27,02:57:36.000,270,11023812,-795,0,1758941855,15189.079225100002,151.07899803000328,50725.1544468 2025-09-27,02:57:37.000,270,11023558,-795,0,1758941856,15188.978180450002,151.14244020000478,50725.02867864 2025-09-27,02:57:38.000,270,11023923,-795,0,1758941857,15189.018598310002,150.85342587000196,50725.433931600004 2025-09-27,02:57:39.000,270,11023867,-795,0,1758941858,15189.005125689997,151.13539106999815,50725.07060136001 2025-09-27,02:57:40.000,270,11023405,-795,0,1758941859,15189.052279859992,151.02260499000113,50724.9797688 2025-09-27,02:57:41.000,270,11023567,-795,0,1758941860,15189.099434030002,151.18473498000094,50725.03566576 2025-09-27,02:57:42.000,270,11023743,-795,0,1758941861,15189.099434030002,151.13539106999815,50725.02867864 2025-09-27,02:57:43.000,270,11023800,-795,0,1758941862,15189.335204879993,151.1565384600035,50725.385021760005 2025-09-27,02:57:44.000,270,11023631,-795,0,1758941863,15189.274578089993,151.11424368000007,50724.88893624 2025-09-27,02:57:45.000,270,11023314,-795,0,1758941864,15189.496876319994,151.4667001800044,50725.07758848 2025-09-27,02:57:46.000,270,11023241,-795,0,1758941865,15189.517085249994,151.12129280999943,50725.049640000005 2025-09-27,02:57:47.000,270,11023237,-795,0,1758941866,15189.402567979989,151.33276671000203,50725.11252408001 2025-09-27,02:57:48.000,270,11023428,-795,0,1758941867,15189.61139359,151.31161932000396,50725.34309904 2025-09-27,02:57:49.000,270,11023667,-795,0,1758941868,15189.638338829995,151.28342279999924,50725.07758848 2025-09-27,02:57:50.000,270,11023470,-795,0,1758941869,15189.67202038,151.28342279999924,50725.24527936 2025-09-27,02:57:51.000,270,11023329,-795,0,1758941870,15189.449722149999,151.26932454000053,50725.24527936 2025-09-27,02:57:52.000,270,11023578,-715,0,1758941871,15189.60465727999,151.31161932000396,50725.1544468 2025-09-27,02:57:53.000,270,11023390,-795,0,1758941872,15189.56423941999,151.33276671000203,50725.098549840004 2025-09-27,02:57:54.000,270,11023752,-795,0,1758941873,15189.71243824,151.1283419399988,50725.32213768 2025-09-27,02:57:55.000,270,11023395,-795,0,1758941874,15189.68549299999,151.2552262800018,50725.30816344001 2025-09-27,02:57:56.000,270,11023195,-795,0,1758941875,15189.62486620999,151.16358759000286,50725.20335664 2025-09-27,02:57:57.000,270,11023717,-795,0,1758941876,15189.69222931,151.093096290002,50725.41995736 2025-09-27,02:57:58.000,270,11023504,-795,0,1758941877,15189.698965619995,151.1071945500007,50725.266240720004 2025-09-27,02:57:59.000,270,11023570,-795,0,1758941878,15189.76632871999,151.08604716000264,50725.25925360001 2025-09-27,02:58:00.000,270,11023461,-795,0,1758941879,15189.719174549995,151.1565384600035,50725.23829224001 2025-09-27,02:58:01.000,270,11023243,-795,0,1758941880,15189.739383479995,151.0296541200005,50725.30816344001 2025-09-27,02:58:02.000,270,11023751,-795,0,1758941881,15189.800010269995,151.08604716000264,50725.454892960006 2025-09-27,02:58:03.000,270,11023877,-795,0,1758941882,15189.76632871999,150.88867151999875,50725.31515056 2025-09-27,02:58:04.000,270,11023872,-795,0,1758941883,15189.820219199995,150.91686804000346,50725.35707328001 2025-09-27,02:58:05.000,270,11023505,-795,0,1758941884,15189.779801339995,151.10014542000135,50725.2941892 2025-09-27,02:58:06.000,270,11023556,-795,0,1758941885,15189.84716443999,151.10014542000135,50725.287202080006 2025-09-27,02:58:07.000,270,11023464,-715,0,1758941886,15189.76632871999,151.02260499000113,50725.10553696 2025-09-27,02:58:08.000,270,11023668,-795,0,1758941887,15189.820219199995,151.14244020000478,50725.34309904 2025-09-27,02:58:09.000,270,11023602,-795,0,1758941888,15189.83369182,150.93096630000218,50725.231305119996 2025-09-27,02:58:10.000,270,11023499,-795,0,1758941889,15189.698965619995,151.00145760000305,50725.385021760005 2025-09-27,02:58:11.000,270,11023659,-795,0,1758941890,15189.82695550999,150.9944084700037,50725.19636952 2025-09-27,02:58:12.000,270,11023806,-795,0,1758941891,15190.002099569996,151.1565384600035,50725.168421040005 2025-09-27,02:58:13.000,270,11023581,-795,0,1758941892,15189.81348289,151.06489977000456,50725.1544468 2025-09-27,02:58:14.000,270,11023637,-795,0,1758941893,15190.082935289996,150.97326107999834,50725.21034376001 2025-09-27,02:58:15.000,270,11023454,-795,0,1758941894,15190.163771009997,151.05785063999792,50725.35008616 2025-09-27,02:58:16.000,270,11023627,-795,0,1758941895,15190.170507319992,151.07899803000328,50725.27322784 2025-09-27,02:58:17.000,270,11023375,-795,0,1758941896,15190.130089459992,151.02260499000113,50725.266240720004 2025-09-27,02:58:18.000,270,11023317,-795,0,1758941897,15190.157034700002,151.06489977000456,50725.44790584001 2025-09-27,02:58:19.000,270,11023350,-795,0,1758941898,15190.177243630002,151.3045701900046,50725.37104752 2025-09-27,02:58:20.000,270,11023819,-795,0,1758941899,15190.278288280002,150.96621194999898,50725.17540816 2025-09-27,02:58:21.000,270,11023787,-795,0,1758941900,15190.325442449997,151.0437523799992,50725.41297024 2025-09-27,02:58:22.000,270,11023523,-795,0,1758941901,15190.305233519997,150.96621194999898,50725.21034376001 2025-09-27,02:58:23.000,270,11023207,-795,0,1758941902,15190.285024589997,151.10014542000135,50725.231305119996 2025-09-27,02:58:24.000,270,11023650,-795,0,1758941903,15190.365860309998,150.81818021999788,50725.23829224001 2025-09-27,02:58:25.000,270,11023900,-795,0,1758941904,15190.352387689993,150.81818021999788,50725.4688672 2025-09-27,02:58:26.000,270,11023899,-795,0,1758941905,15190.406278169998,150.90276978000475,50725.37803464001 2025-09-27,02:58:27.000,270,11023609,-795,0,1758941906,15190.258079350002,151.07899803000328,50725.21034376001 2025-09-27,02:58:28.000,270,11023680,-795,0,1758941907,15190.392805549993,150.9450645600009,50725.31515056 2025-09-27,02:58:29.000,270,11023708,-795,0,1758941908,15190.359124000002,150.91686804000346,50725.20335664 2025-09-27,02:58:30.000,270,11023485,-795,0,1758941909,15190.365860309998,150.85342587000196,50725.18938240001 2025-09-27,02:58:31.000,270,11023321,-795,0,1758941910,15190.561213299989,150.9450645600009,50725.385021760005 2025-09-27,02:58:32.000,270,11023533,-795,0,1758941911,15190.379332930002,150.9098189100041,50725.266240720004 2025-09-27,02:58:33.000,270,11023784,-795,0,1758941912,15190.365860309998,151.05785063999792,50725.35707328001 2025-09-27,02:58:34.000,270,11023899,-795,0,1758941913,15190.426487099998,151.01555586000177,50725.433931600004 2025-09-27,02:58:35.000,270,11023708,-795,0,1758941914,15190.338915070002,150.92391717000282,50725.168421040005 2025-09-27,02:58:36.000,270,11023612,-795,0,1758941915,15190.460168649988,150.80408195999917,50725.35008616 2025-09-27,02:58:37.000,270,11023554,-795,0,1758941916,15190.500586509988,150.87457326000003,50725.49681568001 2025-09-27,02:58:38.000,270,11023663,-795,0,1758941917,15190.453432339993,150.9944084700037,50725.42694448001 2025-09-27,02:58:39.000,270,11023515,-795,0,1758941918,15190.527531749998,151.00145760000305,50725.37104752 2025-09-27,02:58:40.000,270,11023796,-795,0,1758941919,15190.224397799997,150.83932761000324,50725.37104752 2025-09-27,02:58:41.000,270,11023427,-795,0,1758941920,15190.439959719988,150.71244327000022,50725.14745968 2025-09-27,02:58:42.000,270,11023311,-795,0,1758941921,15190.392805549993,150.9450645600009,50725.37803464001 2025-09-27,02:58:43.000,270,11023634,-795,0,1758941922,15190.520795439988,150.8957206499981,50725.17540816 2025-09-27,02:58:44.000,270,11023255,-795,0,1758941923,15190.446696029998,150.9098189100041,50725.20335664 2025-09-27,02:58:45.000,270,11023511,-795,0,1758941924,15190.520795439988,150.761787180003,50725.266240720004 2025-09-27,02:58:46.000,270,11023807,-795,0,1758941925,15190.365860309998,150.88867151999875,50725.224318 2025-09-27,02:58:47.000,270,11023403,-795,0,1758941926,15190.338915070002,150.82522935000452,50725.32912480001 2025-09-27,02:58:48.000,270,11023202,-795,0,1758941927,15190.325442449997,150.80408195999917,50725.287202080006 2025-09-27,02:58:49.000,270,11023411,-795,0,1758941928,15190.507322819998,150.74063978999766,50725.18239528 2025-09-27,02:58:50.000,270,11023600,-795,0,1758941929,15190.426487099998,150.77588544000173,50725.21034376001 2025-09-27,02:58:51.000,270,11023387,-795,0,1758941930,15190.359124000002,150.85342587000196,50725.16143392001 2025-09-27,02:58:52.000,270,11023565,-795,0,1758941931,15190.487113889998,150.8957206499981,50724.9098976 2025-09-27,02:58:53.000,270,11023512,-795,0,1758941932,15190.244606729997,150.9944084700037,50725.18938240001 2025-09-27,02:58:54.000,270,11023746,-795,0,1758941933,15190.237870420002,150.67014849000407,50725.098549840004 2025-09-27,02:58:55.000,270,11023761,-795,0,1758941934,15190.190716249992,150.8816223899994,50725.35008616 2025-09-27,02:58:56.000,270,11023402,-795,0,1758941935,15190.399541860003,150.67719762000343,50725.14745968 2025-09-27,02:58:57.000,270,11023496,-795,0,1758941936,15190.204188869997,150.8463767400026,50725.18239528 2025-09-27,02:58:58.000,270,11023598,-795,0,1758941937,15190.318706140002,150.8957206499981,50725.05662712 2025-09-27,02:58:59.000,270,11023832,-795,0,1758941938,15190.170507319992,150.69129588000214,50725.09156272001 2025-09-27,02:59:00.000,270,11023461,-795,0,1758941939,15190.237870420002,150.761787180003,50725.0845756 2025-09-27,02:59:01.000,270,11023525,-795,0,1758941940,15190.103144219996,150.69129588000214,50725.27322784 2025-09-27,02:59:02.000,270,11023472,-795,0,1758941941,15190.008835879991,150.91686804000346,50725.07758848 2025-09-27,02:59:03.000,270,11023315,-795,0,1758941942,15190.224397799997,150.8463767400026,50724.930858960004 2025-09-27,02:59:04.000,270,11023179,-795,0,1758941943,15190.271551969992,150.61375545000192,50724.96579456 2025-09-27,02:59:05.000,270,11023625,-795,0,1758941944,15190.318706140002,150.67719762000343,50724.95880744 2025-09-27,02:59:06.000,270,11023782,-795,0,1758941945,15190.224397799997,150.76883631000237,50724.80509080001 2025-09-27,02:59:07.000,270,11023600,-795,0,1758941946,15190.251343039992,150.64195196999935,50725.224318 2025-09-27,02:59:08.000,270,11023191,-795,0,1758941947,15190.379332930002,150.83932761000324,50725.000730160005 2025-09-27,02:59:09.000,270,11023630,-795,0,1758941948,15190.258079350002,150.80408195999917,50724.97278168001 2025-09-27,02:59:10.000,270,11023649,-795,0,1758941949,15190.473641269993,150.97326107999834,50725.063614239996 2025-09-27,02:59:11.000,270,11023372,-795,0,1758941950,15190.372596619993,151.02260499000113,50725.20335664 2025-09-27,02:59:12.000,270,11023362,-795,0,1758941951,15190.527531749998,150.88867151999875,50725.17540816 2025-09-27,02:59:13.000,270,11023540,-795,0,1758941952,15190.534268059993,151.0085067300024,50725.30117632 2025-09-27,02:59:14.000,270,11023761,-795,0,1758941953,15190.541004369989,150.85342587000196,50725.14745968 2025-09-27,02:59:15.000,270,11023714,-795,0,1758941954,15190.554476989993,150.82522935000452,50725.049640000005 2025-09-27,02:59:16.000,270,11023696,-795,0,1758941955,15190.520795439988,150.88867151999875,50725.0845756 2025-09-27,02:59:17.000,270,11023384,-795,0,1758941956,15190.480377579988,150.6983450100015,50725.063614239996 2025-09-27,02:59:18.000,270,11023523,-795,0,1758941957,15190.473641269993,151.2552262800018,50725.05662712 2025-09-27,02:59:19.000,270,11023504,-795,0,1758941958,15190.480377579988,150.93096630000218,50724.9797688 2025-09-27,02:59:20.000,270,11023500,-795,0,1758941959,15190.615103779994,151.26227541000117,50724.93784608 2025-09-27,02:59:21.000,270,11023719,-795,0,1758941960,15190.601631159989,151.10014542000135,50725.0147044 2025-09-27,02:59:22.000,270,11023850,-795,0,1758941961,15190.80372045999,151.01555586000177,50724.98675592 2025-09-27,02:59:23.000,270,11023789,-795,0,1758941962,15190.72288473999,151.11424368000007,50725.07060136001 2025-09-27,02:59:24.000,270,11023572,-795,0,1758941963,15190.601631159989,151.21293149999838,50724.95880744 2025-09-27,02:59:25.000,270,11023809,-795,0,1758941964,15190.514059129993,151.0085067300024,50725.09156272001 2025-09-27,02:59:26.000,270,11023839,-795,0,1758941965,15190.534268059993,151.08604716000264,50725.11252408001 2025-09-27,02:59:27.000,270,11023765,-795,0,1758941966,15190.76330259999,151.2904719299986,50725.00771728 2025-09-27,02:59:28.000,270,11023477,-795,0,1758941967,15190.621840089989,151.22702976000437,50725.12649832 2025-09-27,02:59:29.000,270,11023744,-795,0,1758941968,15190.70267580999,151.18473498000094,50725.17540816 2025-09-27,02:59:30.000,270,11023678,-795,0,1758941969,15190.628576399999,151.2552262800018,50724.93784608 2025-09-27,02:59:31.000,270,11023623,-795,0,1758941970,15190.87108356,151.3045701900046,50724.98675592 2025-09-27,02:59:32.000,270,11023418,-795,0,1758941971,15190.749829979999,151.24817715000245,50724.84701352 2025-09-27,02:59:33.000,270,11023579,-795,0,1758941972,15190.80372045999,151.05080150999856,50725.224318 2025-09-27,02:59:34.000,270,11023747,-795,0,1758941973,15190.8306657,151.08604716000264,50725.168421040005 2025-09-27,02:59:35.000,270,11023181,-795,0,1758941974,15190.978864519995,151.31866845000332,50725.119511200006 2025-09-27,02:59:36.000,270,11023644,-795,0,1758941975,15190.84413831999,151.23407889000373,50725.02867864 2025-09-27,02:59:37.000,270,11023448,-795,0,1758941976,15190.92497403999,151.26227541000117,50725.12649832 2025-09-27,02:59:38.000,270,11023443,-795,0,1758941977,15190.82392938999,151.28342279999924,50725.09156272001 2025-09-27,02:59:39.000,270,11023624,-795,0,1758941978,15190.76330259999,151.3398158400014,50725.13348544 2025-09-27,02:59:40.000,270,11023559,-795,0,1758941979,15190.729621049999,151.38915975000418,50725.0845756 2025-09-27,02:59:41.000,270,11023180,-755,0,1758941980,15190.668994259999,151.3750614899982,50724.96579456 2025-09-27,02:59:42.000,270,11023770,-795,0,1758941981,15190.709412119999,151.34686497000075,50725.07758848 2025-09-27,02:59:43.000,270,11023459,-795,0,1758941982,15190.561213299989,151.28342279999924,50724.87496200001 2025-09-27,02:59:44.000,270,11023549,-795,0,1758941983,15190.695939499994,151.4385036599997,50725.18938240001 2025-09-27,02:59:45.000,270,11023585,-795,0,1758941984,15190.796984149994,151.47374931000377,50725.24527936 2025-09-27,02:59:46.000,270,11023606,-795,0,1758941985,15190.877819869995,151.53014234999864,50725.18239528 2025-09-27,02:59:47.000,270,11023734,-795,0,1758941986,15190.96539189999,151.60768277999887,50725.11252408001 2025-09-27,02:59:48.000,270,11023537,-795,0,1758941987,15190.817193079994,151.5019458300012,50725.02169152001 2025-09-27,02:59:49.000,270,11023744,-795,0,1758941988,15191.07317286,151.4032580100029,50725.10553696 2025-09-27,02:59:50.000,270,11023583,-795,0,1758941989,15191.01254607,151.61473190999823,50725.20335664 2025-09-27,02:59:51.000,270,11023687,-795,0,1758941990,15191.01254607,151.57948626000143,50725.454892960006 2025-09-27,02:59:52.000,270,11023720,-795,0,1758941991,15191.00580975999,151.537191479998,50725.17540816 2025-09-27,02:59:53.000,270,11023478,-795,0,1758941992,15191.11359072,151.44555278999906,50725.23829224001 2025-09-27,02:59:54.000,270,11023648,-795,0,1758941993,15191.13379965,151.52309321999928,50725.14745968 2025-09-27,02:59:55.000,270,11023751,-795,0,1758941994,15191.12706333999,151.38915975000418,50725.05662712 2025-09-27,02:59:56.000,270,11023672,-795,0,1758941995,15191.207899059991,151.6993214699978,50725.224318 2025-09-27,02:59:57.000,270,11023378,-795,0,1758941996,15191.362834189997,151.62178104000486,50725.37803464001 2025-09-27,02:59:58.000,270,11023458,-795,0,1758941997,15191.349361569992,151.85440232999827,50725.49681568001 2025-09-27,02:59:59.000,270,11023687,-795,0,1758941998,15191.228107989991,151.62883017000422,50725.28021496001 2025-09-27,03:00:00.000,270,11023672,-795,0,1758941999,15191.281998469996,151.8332549400002,50725.24527936 2025-09-27,03:00:01.000,270,11023615,-795,0,1758942000,15191.329152639992,151.61473190999823,50725.168421040005 2025-09-27,03:00:02.000,270,11023529,-795,0,1758942001,15191.362834189997,151.6499775600023,50725.41297024 2025-09-27,03:00:03.000,270,11023481,-795,0,1758942002,15191.329152639992,151.59358452000015,50725.385021760005 2025-09-27,03:00:04.000,270,11023462,-795,0,1758942003,15191.308943709992,151.64292843000294,50725.41995736 2025-09-27,03:00:05.000,270,11023920,-795,0,1758942004,15191.376306810002,151.72751799000253,50725.601622480004 2025-09-27,03:00:06.000,270,11023816,-795,0,1758942005,15191.308943709992,151.66407582000102,50725.37104752 2025-09-27,03:00:07.000,270,11023435,-795,0,1758942006,15191.356097880001,151.66407582000102,50725.14745968 2025-09-27,03:00:08.000,270,11023480,-795,0,1758942007,15191.457142530002,151.72046886000317,50725.35707328001 2025-09-27,03:00:09.000,270,11023438,-795,0,1758942008,15191.234844300001,151.80505842000275,50725.11252408001 2025-09-27,03:00:10.000,270,11023545,-795,0,1758942009,15191.221371679996,151.70637060000445,50725.23829224001 2025-09-27,03:00:11.000,270,11023646,-795,0,1758942010,15191.15400858,151.6499775600023,50725.30117632 2025-09-27,03:00:12.000,270,11023412,-795,0,1758942011,15191.21463537,151.74161625000124,50725.2941892 2025-09-27,03:00:13.000,270,11023327,-795,0,1758942012,15191.06643654999,151.88259885000298,50725.552712640005 2025-09-27,03:00:14.000,270,11023294,-795,0,1758942013,15191.21463537,151.77686189999804,50725.336111920005 2025-09-27,03:00:15.000,270,11023464,-795,0,1758942014,15191.207899059991,151.95309015000385,50725.41297024 2025-09-27,03:00:16.000,270,11023655,-795,0,1758942015,15191.140535959996,151.7134197300038,50725.398995999996 2025-09-27,03:00:17.000,270,11023803,-795,0,1758942016,15191.09338179,151.91079537000041,50725.53175128 2025-09-27,03:00:18.000,270,11023704,-795,0,1758942017,15191.08664547999,151.77686189999804,50725.47585432001 2025-09-27,03:00:19.000,270,11023385,-795,0,1758942018,15191.17421751,151.8121075500021,50725.19636952 2025-09-27,03:00:20.000,270,11023166,-795,0,1758942019,15191.187690129991,151.76276363999932,50725.2941892 2025-09-27,03:00:21.000,270,11023899,-795,0,1758942020,15191.21463537,151.74161625000124,50725.28021496001 2025-09-27,03:00:22.000,270,11023367,-795,0,1758942021,15190.958655589995,151.85440232999827,50725.287202080006 2025-09-27,03:00:23.000,270,11023488,-795,0,1758942022,15191.13379965,151.86850059000426,50725.41297024 2025-09-27,03:00:24.000,270,11023646,-795,0,1758942023,15191.079909169996,151.57243713000207,50725.24527936 2025-09-27,03:00:25.000,270,11023584,-795,0,1758942024,15191.19442644,151.63587930000358,50725.21034376001 2025-09-27,03:00:26.000,270,11023468,-795,0,1758942025,15191.369570499992,151.96718841000256,50725.31515056 2025-09-27,03:00:27.000,270,11023547,-795,0,1758942026,15191.288734779992,151.62178104000486,50725.12649832 2025-09-27,03:00:28.000,270,11023386,-795,0,1758942027,15191.15400858,151.92489362999913,50725.32912480001 2025-09-27,03:00:29.000,270,11023501,-795,0,1758942028,15191.187690129991,151.70637060000445,50725.098549840004 2025-09-27,03:00:30.000,270,11023543,-795,0,1758942029,15191.160744889996,151.55833887000335,50725.28021496001 2025-09-27,03:00:31.000,270,11023682,-795,0,1758942030,15191.140535959996,151.6499775600023,50725.0147044 2025-09-27,03:00:32.000,270,11023635,-795,0,1758942031,15191.302207399996,151.66407582000102,50725.13348544 2025-09-27,03:00:33.000,270,11023785,-795,0,1758942032,15191.180953819996,151.72046886000317,50725.168421040005 2025-09-27,03:00:34.000,270,11023700,-795,0,1758942033,15191.335888950001,151.66407582000102,50725.28021496001 2025-09-27,03:00:35.000,270,11023699,-795,0,1758942034,15191.288734779992,151.57243713000207,50725.37104752 2025-09-27,03:00:36.000,270,11023523,-795,0,1758942035,15191.228107989991,151.67112495000038,50725.454892960006 2025-09-27,03:00:37.000,270,11023541,-795,0,1758942036,15191.329152639992,151.93899188999785,50725.231305119996 2025-09-27,03:00:38.000,270,11023562,-795,0,1758942037,15191.362834189997,151.8614514600049,50725.49681568001 2025-09-27,03:00:39.000,270,11023499,-795,0,1758942038,15191.457142530002,151.8332549400002,50725.71341640001 2025-09-27,03:00:40.000,270,11023466,-795,0,1758942039,15191.295471090001,151.7134197300038,50725.4688672 2025-09-27,03:00:41.000,270,11023392,-795,0,1758942040,15191.376306810002,151.80505842000275,50725.398995999996 2025-09-27,03:00:42.000,270,11023582,-795,0,1758942041,15191.356097880001,151.81915668000147,50725.25226648 2025-09-27,03:00:43.000,270,11023665,-795,0,1758942042,15191.389779429992,151.66407582000102,50725.02867864 2025-09-27,03:00:44.000,270,11023552,-795,0,1758942043,15191.241580609996,151.77686189999804,50725.17540816 2025-09-27,03:00:45.000,270,11023380,-795,0,1758942044,15191.335888950001,151.7486653800006,50725.35707328001 2025-09-27,03:00:46.000,270,11023257,-795,0,1758942045,15191.221371679996,151.80505842000275,50725.17540816 2025-09-27,03:00:47.000,270,11023529,-795,0,1758942046,15191.383043119997,151.6499775600023,50725.34309904 2025-09-27,03:00:48.000,270,11023570,-795,0,1758942047,15191.281998469996,151.45965104999777,50725.336111920005 2025-09-27,03:00:49.000,270,11023379,-795,0,1758942048,15191.207899059991,151.63587930000358,50725.41995736 2025-09-27,03:00:50.000,270,11023715,-795,0,1758942049,15191.160744889996,151.65702669000166,50725.37803464001 2025-09-27,03:00:51.000,270,11023617,-795,0,1758942050,15191.221371679996,151.7134197300038,50725.217330880005 2025-09-27,03:00:52.000,270,11023446,-795,0,1758942051,15191.15400858,151.6006336499995,50725.58066112 2025-09-27,03:00:53.000,270,11023411,-795,0,1758942052,15191.08664547999,151.6852232099991,50725.27322784 2025-09-27,03:00:54.000,270,11023912,-795,0,1758942053,15191.120327029996,151.81915668000147,50725.49681568001 2025-09-27,03:00:55.000,270,11023760,-795,0,1758942054,15191.187690129991,151.70637060000445,50725.5387384 2025-09-27,03:00:56.000,270,11023833,-795,0,1758942055,15191.039491309995,151.67817407999974,50725.3640604 2025-09-27,03:00:57.000,270,11023693,-795,0,1758942056,15191.09338179,151.62883017000422,50725.454892960006 2025-09-27,03:00:58.000,270,11023660,-795,0,1758942057,15191.160744889996,151.57243713000207,50725.58066112 2025-09-27,03:00:59.000,270,11023655,-795,0,1758942058,15191.100118099996,151.62883017000422,50725.40598312001 2025-09-27,03:01:00.000,270,11023730,-795,0,1758942059,15190.98560082999,151.5865353900008,50725.21034376001 2025-09-27,03:01:01.000,270,11023262,-795,0,1758942060,15191.059700239995,151.4878475700025,50725.2941892 2025-09-27,03:01:02.000,270,11023593,-795,0,1758942061,15191.07317286,151.537191479998,50725.54572552001 2025-09-27,03:01:03.000,270,11023501,-795,0,1758942062,15191.032755,151.5653880000027,50725.25925360001 2025-09-27,03:01:04.000,270,11023735,-795,0,1758942063,15191.147272269991,151.76276363999932,50725.49681568001 2025-09-27,03:01:05.000,270,11023613,-795,0,1758942064,15191.10685440999,151.67817407999974,50725.20335664 2025-09-27,03:01:06.000,270,11023509,-795,0,1758942065,15191.039491309995,151.62883017000422,50725.3640604 2025-09-27,03:01:07.000,270,11023793,-795,0,1758942066,15191.207899059991,151.76981276999868,50725.28021496001 2025-09-27,03:01:08.000,270,11023233,-795,0,1758942067,15191.12706333999,151.79096016000403,50725.25226648 2025-09-27,03:01:09.000,270,11023903,-795,0,1758942068,15190.90476510999,151.67112495000038,50725.32213768 2025-09-27,03:01:10.000,270,11023308,-795,0,1758942069,15190.99233714,151.60768277999887,50725.25925360001 2025-09-27,03:01:11.000,270,11023277,-795,0,1758942070,15191.019282379995,151.8332549400002,50725.13348544 2025-09-27,03:01:12.000,270,11023452,-795,0,1758942071,15190.93171035,151.79096016000403,50725.17540816 2025-09-27,03:01:13.000,270,11023869,-795,0,1758942072,15190.82392938999,151.72751799000253,50725.24527936 2025-09-27,03:01:14.000,270,11023549,-795,0,1758942073,15190.79024784,151.81915668000147,50725.063614239996 2025-09-27,03:01:15.000,270,11023528,-795,0,1758942074,15190.837402009995,151.6993214699978,50725.098549840004 2025-09-27,03:01:16.000,270,11023290,-795,0,1758942075,15190.90476510999,151.4878475700025,50725.287202080006 2025-09-27,03:01:17.000,270,11023300,-795,0,1758942076,15190.8306657,151.66407582000102,50724.93784608 2025-09-27,03:01:18.000,270,11023704,-795,0,1758942077,15190.89129249,151.48079844000313,50725.25226648 2025-09-27,03:01:19.000,270,11023764,-795,0,1758942078,15190.79024784,151.57243713000207,50725.454892960006 2025-09-27,03:01:20.000,270,11023734,-795,0,1758942079,15190.76330259999,151.67112495000038,50725.14745968 2025-09-27,03:01:21.000,270,11023530,-795,0,1758942080,15190.716148429994,151.76276363999932,50725.25226648 2025-09-27,03:01:22.000,270,11023749,-795,0,1758942081,15190.736357359994,151.5865353900008,50725.336111920005 2025-09-27,03:01:23.000,270,11023660,-795,0,1758942082,15190.79024784,151.7486653800006,50725.55969976 2025-09-27,03:01:24.000,270,11023525,-795,0,1758942083,15190.77003891,151.82620581000083,50725.32912480001 2025-09-27,03:01:25.000,270,11023554,-795,0,1758942084,15190.648785329999,151.8332549400002,50725.30117632 2025-09-27,03:01:26.000,270,11023524,-795,0,1758942085,15190.709412119999,151.8332549400002,50725.32912480001 2025-09-27,03:01:27.000,270,11023310,-795,0,1758942086,15190.857610939995,151.7134197300038,50725.41297024 2025-09-27,03:01:28.000,270,11023490,-795,0,1758942087,15190.8306657,151.8473531999989,50725.21034376001 2025-09-27,03:01:29.000,270,11023555,-795,0,1758942088,15190.70267580999,151.85440232999827,50725.2941892 2025-09-27,03:01:30.000,270,11023337,-795,0,1758942089,15190.99233714,152.08702361999894,50725.82521032 2025-09-27,03:01:31.000,270,11023558,-795,0,1758942090,15190.96539189999,151.8614514600049,50725.566686879996 2025-09-27,03:01:32.000,270,11023371,-795,0,1758942091,15191.01254607,151.8966971100017,50725.2941892 2025-09-27,03:01:33.000,270,11023508,-795,0,1758942092,15190.96539189999,152.0235814500047,50725.69944216 2025-09-27,03:01:34.000,270,11023870,-795,0,1758942093,15190.756566289994,151.7134197300038,50725.55969976 2025-09-27,03:01:35.000,270,11023519,-795,0,1758942094,15190.78351152999,151.92489362999913,50725.69944216 2025-09-27,03:01:36.000,270,11023592,-795,0,1758942095,15190.80372045999,151.93899188999785,50725.55969976 2025-09-27,03:01:37.000,270,11023279,-795,0,1758942096,15190.81045677,151.77686189999804,50725.39200888 2025-09-27,03:01:38.000,270,11023735,-795,0,1758942097,15190.8306657,152.00948318999872,50725.68546792 2025-09-27,03:01:39.000,270,11023517,-795,0,1758942098,15190.77003891,151.8473531999989,50725.58764824 2025-09-27,03:01:40.000,270,11023792,-795,0,1758942099,15190.749829979999,151.85440232999827,50725.47585432001 2025-09-27,03:01:41.000,270,11023632,-795,0,1758942100,15190.655521639994,152.00948318999872,50725.37104752 2025-09-27,03:01:42.000,270,11023645,-795,0,1758942101,15190.81045677,151.91784449999977,50725.53175128 2025-09-27,03:01:43.000,270,11023358,-795,0,1758942102,15190.689203189999,151.9460410200045,50725.49681568001 2025-09-27,03:01:44.000,270,11023696,-795,0,1758942103,15190.86434724999,152.03063058000407,50725.48982856 2025-09-27,03:01:45.000,270,11023925,-795,0,1758942104,15190.689203189999,151.6852232099991,50725.30117632 2025-09-27,03:01:46.000,270,11023525,-795,0,1758942105,15190.817193079994,151.88964798000234,50725.25226648 2025-09-27,03:01:47.000,270,11023371,-795,0,1758942106,15190.628576399999,151.9601392800032,50725.44790584001 2025-09-27,03:01:48.000,270,11023323,-755,0,1758942107,15190.668994259999,151.78391103000467,50725.336111920005 2025-09-27,03:01:49.000,270,11023782,-795,0,1758942108,15190.682466879989,151.8473531999989,50725.41995736 2025-09-27,03:01:50.000,270,11023603,-795,0,1758942109,15190.628576399999,151.95309015000385,50725.385021760005 2025-09-27,03:01:51.000,270,11023355,-795,0,1758942110,15190.594894849994,151.92489362999913,50725.42694448001 2025-09-27,03:01:52.000,270,11023388,-795,0,1758942111,15190.615103779994,151.99538493,50725.41297024 2025-09-27,03:01:53.000,270,11023870,-795,0,1758942112,15190.689203189999,151.8121075500021,50725.5387384 2025-09-27,03:01:54.000,270,11023566,-795,0,1758942113,15190.628576399999,151.9601392800032,50725.49681568001 2025-09-27,03:01:55.000,270,11023364,-795,0,1758942114,15190.608367469998,151.99538493,50725.454892960006 2025-09-27,03:01:56.000,270,11023792,-795,0,1758942115,15190.70267580999,152.00243405999936,50725.433931600004 2025-09-27,03:01:57.000,270,11023519,-795,0,1758942116,15190.81045677,152.05177797000215,50725.42694448001 2025-09-27,03:01:58.000,270,11023610,-795,0,1758942117,15190.80372045999,151.9319427599985,50725.44790584001 2025-09-27,03:01:59.000,270,11023423,-795,0,1758942118,15190.736357359994,152.0447288400028,50725.34309904 2025-09-27,03:02:00.000,270,11023359,-795,0,1758942119,15190.77003891,152.11522014000366,50725.37104752 2025-09-27,03:02:01.000,270,11023237,-795,0,1758942120,15190.938446659995,152.21390796000196,50725.37803464001 2025-09-27,03:02:02.000,270,11023344,-795,0,1758942121,15190.857610939995,152.19276057000388,50725.336111920005 2025-09-27,03:02:03.000,270,11023436,-795,0,1758942122,15191.00580975999,151.96718841000256,50725.58066112 2025-09-27,03:02:04.000,270,11023318,-795,0,1758942123,15191.02601868999,151.96718841000256,50725.3640604 2025-09-27,03:02:05.000,270,11023996,-795,0,1758942124,15190.8306657,152.18571144000452,50725.3640604 2025-09-27,03:02:06.000,270,11023639,-795,0,1758942125,15190.918237729995,152.0588271000015,50725.58066112 2025-09-27,03:02:07.000,270,11023559,-795,0,1758942126,15190.79024784,151.86850059000426,50725.48284144 2025-09-27,03:02:08.000,270,11023301,-795,0,1758942127,15190.88455617999,152.03767971000343,50725.54572552001 2025-09-27,03:02:09.000,270,11023540,-795,0,1758942128,15190.938446659995,152.1081710100043,50725.25925360001 2025-09-27,03:02:10.000,270,11023726,-795,0,1758942129,15191.10685440999,151.9601392800032,50725.51777704 2025-09-27,03:02:11.000,270,11023673,-795,0,1758942130,15191.05296393,152.0447288400028,50725.4688672 2025-09-27,03:02:12.000,270,11023292,-795,0,1758942131,15190.978864519995,152.01653231999808,50725.57367400001 2025-09-27,03:02:13.000,270,11023654,-795,0,1758942132,15191.032755,151.98128667000128,50725.5387384 2025-09-27,03:02:14.000,270,11023354,-795,0,1758942133,15191.06643654999,151.99538493,50725.748352 2025-09-27,03:02:15.000,270,11023878,-795,0,1758942134,15191.21463537,152.11522014000366,50725.49681568001 2025-09-27,03:02:16.000,270,11023599,-795,0,1758942135,15191.032755,151.9601392800032,50725.601622480004 2025-09-27,03:02:17.000,270,11023877,-795,0,1758942136,15191.11359072,152.05177797000215,50725.552712640005 2025-09-27,03:02:18.000,270,11023733,-795,0,1758942137,15191.234844300001,152.06587623000087,50725.58764824 2025-09-27,03:02:19.000,270,11023666,-795,0,1758942138,15191.241580609996,152.17161317999853,50725.433931600004 2025-09-27,03:02:20.000,270,11023805,-795,0,1758942139,15191.187690129991,152.15046579000045,50725.48284144 2025-09-27,03:02:21.000,270,11023549,-795,0,1758942140,15191.335888950001,152.21390796000196,50725.6784808 2025-09-27,03:02:22.000,270,11023475,-795,0,1758942141,15191.315680020001,152.18571144000452,50725.59463536001 2025-09-27,03:02:23.000,270,11023697,-795,0,1758942142,15191.463878839997,152.3055466500009,50725.58764824 2025-09-27,03:02:24.000,270,11023782,-795,0,1758942143,15191.167481199991,152.18571144000452,50725.55969976 2025-09-27,03:02:25.000,270,11023630,-795,0,1758942144,15191.356097880001,152.22095709000132,50725.49681568001 2025-09-27,03:02:26.000,270,11023422,-795,0,1758942145,15191.21463537,152.32669403999898,50725.47585432001 2025-09-27,03:02:27.000,270,11023845,-795,0,1758942146,15191.187690129991,152.18571144000452,50725.37803464001 2025-09-27,03:02:28.000,270,11023306,-795,0,1758942147,15191.329152639992,152.12931840000238,50725.51078992 2025-09-27,03:02:29.000,270,11023665,-795,0,1758942148,15191.308943709992,152.2068588300026,50725.49681568001 2025-09-27,03:02:30.000,270,11023783,-795,0,1758942149,15191.335888950001,152.3548905600037,50725.30816344001 2025-09-27,03:02:31.000,270,11023403,-795,0,1758942150,15191.396515740002,152.18571144000452,50725.59463536001 2025-09-27,03:02:32.000,270,11023772,-795,0,1758942151,15191.356097880001,152.36898882000241,50725.51078992 2025-09-27,03:02:33.000,270,11023382,-795,0,1758942152,15191.470615149992,152.27735013000347,50725.31515056 2025-09-27,03:02:34.000,270,11023662,-795,0,1758942153,15191.255053230001,152.41833272999793,50725.48284144 2025-09-27,03:02:35.000,270,11023400,-795,0,1758942154,15191.517769320002,152.36898882000241,50725.4688672 2025-09-27,03:02:36.000,270,11023600,-795,0,1758942155,15191.544714559997,152.36898882000241,50725.398995999996 2025-09-27,03:02:37.000,270,11023542,-795,0,1758942156,15191.571659799993,152.453578380002,50725.41995736 2025-09-27,03:02:38.000,270,11023818,-795,0,1758942157,15191.605341349998,152.38308708000113,50725.433931600004 2025-09-27,03:02:39.000,270,11023420,-795,0,1758942158,15191.443669909997,152.55931532999966,50725.40598312001 2025-09-27,03:02:40.000,270,11023483,-795,0,1758942159,15191.524505629997,152.43948012000328,50725.39200888 2025-09-27,03:02:41.000,270,11023514,-795,0,1758942160,15191.605341349998,152.37603795000177,50725.398995999996 2025-09-27,03:02:42.000,270,11023413,-795,0,1758942161,15191.470615149992,152.2068588300026,50725.601622480004 2025-09-27,03:02:43.000,270,11023472,-795,0,1758942162,15191.450406219992,152.37603795000177,50725.37104752 2025-09-27,03:02:44.000,270,11023669,-795,0,1758942163,15191.376306810002,152.22095709000132,50725.25925360001 2025-09-27,03:02:45.000,270,11023704,-795,0,1758942164,15191.450406219992,152.25620273999812,50725.12649832 2025-09-27,03:02:46.000,270,11023391,-795,0,1758942165,15191.430197289992,152.42538186000456,50725.23829224001 2025-09-27,03:02:47.000,270,11023605,-795,0,1758942166,15191.517769320002,152.25620273999812,50725.48982856 2025-09-27,03:02:48.000,270,11023826,-795,0,1758942167,15191.652495519993,152.23505535000004,50725.28021496001 2025-09-27,03:02:49.000,270,11023598,-795,0,1758942168,15191.652495519993,152.41833272999793,50725.34309904 2025-09-27,03:02:50.000,270,11023312,-755,0,1758942169,15191.591868729993,152.24915360999876,50725.39200888 2025-09-27,03:02:51.000,270,11023320,-795,0,1758942170,15191.827639579999,152.3901362100005,50725.21034376001 2025-09-27,03:02:52.000,270,11023318,-795,0,1758942171,15191.868057439999,152.18571144000452,50725.51078992 2025-09-27,03:02:53.000,270,11023544,-795,0,1758942172,15191.948893159999,152.19276057000388,50725.48982856 2025-09-27,03:02:54.000,270,11023562,-795,0,1758942173,15191.915211609994,152.41833272999793,50725.5387384 2025-09-27,03:02:55.000,270,11023991,-795,0,1758942174,15192.12403721999,152.26325187000475,50725.37104752 2025-09-27,03:02:56.000,270,11023461,-795,0,1758942175,15191.847848509999,152.3407922999977,50725.44091872 2025-09-27,03:02:57.000,270,11023704,-795,0,1758942176,15192.00278363999,152.27735013000347,50725.398995999996 2025-09-27,03:02:58.000,270,11023812,-795,0,1758942177,15192.00951995,152.31964490999962,50725.51078992 2025-09-27,03:02:59.000,270,11023779,-795,0,1758942178,15192.04993781,152.28439926000283,50725.44091872 2025-09-27,03:03:00.000,270,11023607,-795,0,1758942179,15191.996047329994,152.28439926000283,50725.41995736 2025-09-27,03:03:01.000,270,11023504,-795,0,1758942180,15192.117300909995,152.2914483900022,50725.58764824 2025-09-27,03:03:02.000,270,11023555,-795,0,1758942181,15192.1105646,152.21390796000196,50725.41297024 2025-09-27,03:03:03.000,270,11023388,-795,0,1758942182,15192.12403721999,152.17161317999853,50725.51078992 2025-09-27,03:03:04.000,270,11023605,-795,0,1758942183,15192.056674119995,152.31964490999962,50725.19636952 2025-09-27,03:03:05.000,270,11023675,-795,0,1758942184,15192.036465189994,152.23505535000004,50725.44091872 2025-09-27,03:03:06.000,270,11023615,-795,0,1758942185,15192.097091979995,152.1786623099979,50725.28021496001 2025-09-27,03:03:07.000,270,11023337,-795,0,1758942186,15192.076883049995,152.2421044799994,50725.07060136001 2025-09-27,03:03:08.000,270,11023717,-795,0,1758942187,15192.06341042999,152.11522014000366,50725.454892960006 2025-09-27,03:03:09.000,270,11023575,-795,0,1758942188,15192.157718769995,152.3055466500009,50725.5387384 2025-09-27,03:03:10.000,270,11023368,-795,0,1758942189,15192.198136629995,152.29849752000155,50725.48284144 2025-09-27,03:03:11.000,270,11023325,-795,0,1758942190,15192.00278363999,152.03767971000343,50725.35707328001 2025-09-27,03:03:12.000,270,11023770,-795,0,1758942191,15192.06341042999,152.0447288400028,50725.25925360001 2025-09-27,03:03:13.000,270,11023641,-795,0,1758942192,15191.96236577999,152.08702361999894,50725.28021496001 2025-09-27,03:03:14.000,270,11023376,-795,0,1758942193,15191.98931102,152.0235814500047,50725.34309904 2025-09-27,03:03:15.000,270,11023661,-795,0,1758942194,15192.097091979995,151.99538493,50725.17540816 2025-09-27,03:03:16.000,270,11023574,-795,0,1758942195,15192.12403721999,152.16456404999917,50725.28021496001 2025-09-27,03:03:17.000,270,11023549,-795,0,1758942196,15192.15098246,151.9319427599985,50725.231305119996 2025-09-27,03:03:18.000,270,11023512,-795,0,1758942197,15192.04320149999,152.0940727499983,50725.30816344001 2025-09-27,03:03:19.000,270,11023525,-795,0,1758942198,15192.238554489995,152.03063058000407,50725.217330880005 2025-09-27,03:03:20.000,270,11023409,-795,0,1758942199,15192.18466400999,152.1434166600011,50725.24527936 2025-09-27,03:03:21.000,270,11023506,-795,0,1758942200,15192.23181818,151.9319427599985,50725.19636952 2025-09-27,03:03:22.000,270,11023271,-795,0,1758942201,15192.218345559995,152.07997448999959,50725.14047256001 2025-09-27,03:03:23.000,270,11023369,-795,0,1758942202,15192.32612651999,151.98128667000128,50725.55969976 2025-09-27,03:03:24.000,270,11023452,-795,0,1758942203,15192.32612651999,152.12226927000302,50725.398995999996 2025-09-27,03:03:25.000,270,11023622,-795,0,1758942204,15192.33286283,151.96718841000256,50725.23829224001 2025-09-27,03:03:26.000,270,11023425,-795,0,1758942205,15192.30591758999,151.96718841000256,50725.20335664 2025-09-27,03:03:27.000,270,11023889,-795,0,1758942206,15192.386753309991,151.9601392800032,50725.14745968 2025-09-27,03:03:28.000,270,11023218,-795,0,1758942207,15192.406962239991,151.9319427599985,50725.30117632 2025-09-27,03:03:29.000,270,11023257,-795,0,1758942208,15192.386753309991,151.8614514600049,50725.10553696 2025-09-27,03:03:30.000,270,11023489,-795,0,1758942209,15192.366544379991,151.98128667000128,50725.398995999996 2025-09-27,03:03:31.000,270,11023671,-795,0,1758942210,15192.447380099991,151.98833580000064,50725.28021496001 2025-09-27,03:03:32.000,270,11023458,-795,0,1758942211,15192.447380099991,152.16456404999917,50725.433931600004 2025-09-27,03:03:33.000,270,11023827,-795,0,1758942212,15192.447380099991,152.0447288400028,50725.24527936 2025-09-27,03:03:34.000,270,11023844,-795,0,1758942213,15192.460852719996,152.1081710100043,50725.25226648 2025-09-27,03:03:35.000,270,11023525,-795,0,1758942214,15192.501270579996,151.98128667000128,50725.47585432001 2025-09-27,03:03:36.000,270,11023593,-795,0,1758942215,15192.582106299997,151.87554972000362,50725.42694448001 2025-09-27,03:03:37.000,270,11023592,-755,0,1758942216,15192.447380099991,151.79096016000403,50725.37803464001 2025-09-27,03:03:38.000,270,11023759,-795,0,1758942217,15192.763986669997,152.15046579000045,50725.28021496001 2025-09-27,03:03:39.000,270,11023486,-795,0,1758942218,15192.595578920002,151.98128667000128,50725.49681568001 2025-09-27,03:03:40.000,270,11023547,-795,0,1758942219,15192.723568809997,151.98128667000128,50725.28021496001 2025-09-27,03:03:41.000,270,11023497,-795,0,1758942220,15192.811140839993,152.0588271000015,50725.31515056 2025-09-27,03:03:42.000,270,11023206,-795,0,1758942221,15192.844822389998,152.11522014000366,50725.32912480001 2025-09-27,03:03:43.000,270,11023450,-795,0,1758942222,15192.817877150002,152.01653231999808,50725.51777704 2025-09-27,03:03:44.000,270,11023515,-795,0,1758942223,15192.763986669997,151.8966971100017,50725.35707328001 2025-09-27,03:03:45.000,270,11023574,-795,0,1758942224,15192.757250360002,151.97423754000192,50725.52476416001 2025-09-27,03:03:46.000,270,11023466,-795,0,1758942225,15192.811140839993,151.98128667000128,50725.3640604 2025-09-27,03:03:47.000,270,11023557,-795,0,1758942226,15193.040175379989,152.12931840000238,50725.47585432001 2025-09-27,03:03:48.000,270,11023711,-795,0,1758942227,15192.885240249998,151.91784449999977,50725.5387384 2025-09-27,03:03:49.000,270,11023565,-795,0,1758942228,15192.885240249998,152.0447288400028,50725.30816344001 2025-09-27,03:03:50.000,270,11023262,-795,0,1758942229,15192.831349769993,152.05177797000215,50725.48284144 2025-09-27,03:03:51.000,270,11023657,-795,0,1758942230,15192.865031319998,152.12226927000302,50725.30117632 2025-09-27,03:03:52.000,270,11023193,-795,0,1758942231,15192.972812279993,152.33374316999834,50725.58066112 2025-09-27,03:03:53.000,270,11023426,-795,0,1758942232,15192.898712869988,152.05177797000215,50725.49681568001 2025-09-27,03:03:54.000,270,11023550,-795,0,1758942233,15192.999757519989,152.07292536000023,50725.42694448001 2025-09-27,03:03:55.000,270,11023380,-795,0,1758942234,15193.053647999994,152.16456404999917,50725.503802800005 2025-09-27,03:03:56.000,270,11023324,-795,0,1758942235,15193.147956339999,152.2914483900022,50725.4688672 2025-09-27,03:03:57.000,270,11023680,-795,0,1758942236,15193.080593239989,152.16456404999917,50725.48284144 2025-09-27,03:03:58.000,270,11023560,-795,0,1758942237,15192.939130729988,152.0588271000015,50725.52476416001 2025-09-27,03:03:59.000,270,11023509,-795,0,1758942238,15193.013230139994,152.1081710100043,50725.61559672001 2025-09-27,03:04:00.000,270,11023454,-795,0,1758942239,15192.993021209993,152.07997448999959,50725.44790584001 2025-09-27,03:04:01.000,270,11023517,-795,0,1758942240,15192.986284899998,152.10112187999766,50725.62957096 2025-09-27,03:04:02.000,270,11023459,-795,0,1758942241,15193.114274789994,152.00948318999872,50725.622583840006 2025-09-27,03:04:03.000,270,11023822,-795,0,1758942242,15193.026702759998,152.2421044799994,50725.58764824 2025-09-27,03:04:04.000,270,11023428,-795,0,1758942243,15192.972812279993,152.1434166600011,50725.55969976 2025-09-27,03:04:05.000,270,11023692,-795,0,1758942244,15193.033439069994,152.03063058000407,50725.62957096 2025-09-27,03:04:06.000,270,11023823,-795,0,1758942245,15192.817877150002,152.17161317999853,50725.54572552001 2025-09-27,03:04:07.000,270,11023512,-795,0,1758942246,15193.154692649994,152.03767971000343,50725.37104752 2025-09-27,03:04:08.000,270,11023285,-795,0,1758942247,15192.891976559993,152.2914483900022,50725.65751944 2025-09-27,03:04:09.000,270,11023544,-795,0,1758942248,15193.073856929994,151.88964798000234,50725.47585432001 2025-09-27,03:04:20.000,270,11023501,-795,0,1758942259,15193.20858313,151.8966971100017,50725.58066112 2025-09-27,03:04:21.000,270,11023384,-795,0,1758942260,15193.43088136,151.95309015000385,50725.63655808 2025-09-27,03:04:22.000,270,11023277,-795,0,1758942261,15193.20858313,152.17161317999853,50725.58764824 2025-09-27,03:04:23.000,270,11023425,-795,0,1758942262,15193.275946229995,151.95309015000385,50725.68546792 2025-09-27,03:04:24.000,270,11023516,-795,0,1758942263,15193.296155159995,152.08702361999894,50725.44790584001 2025-09-27,03:04:25.000,270,11023389,-795,0,1758942264,15193.34330932999,152.07997448999959,50725.70642928 2025-09-27,03:04:26.000,270,11023336,-795,0,1758942265,15193.36351825999,151.84030406999955,50725.503802800005 2025-09-27,03:04:27.000,270,11023464,-795,0,1758942266,15193.255737299995,151.9460410200045,50725.63655808 2025-09-27,03:04:28.000,270,11023698,-795,0,1758942267,15193.28268253999,151.91784449999977,50725.44790584001 2025-09-27,03:04:29.000,270,11023615,-795,0,1758942268,15193.28941885,151.8121075500021,50725.57367400001 2025-09-27,03:04:30.000,270,11023675,-795,0,1758942269,15193.26247360999,151.95309015000385,50725.622583840006 2025-09-27,03:04:31.000,270,11023782,-795,0,1758942270,15193.43088136,151.90374624000106,50725.622583840006 2025-09-27,03:04:32.000,270,11023458,-795,0,1758942271,15193.28268253999,151.95309015000385,50725.48284144 2025-09-27,03:04:33.000,270,11023568,-795,0,1758942272,15193.28268253999,151.96718841000256,50725.59463536001 2025-09-27,03:04:34.000,270,11023389,-795,0,1758942273,15193.255737299995,151.75571450999996,50725.65053232 2025-09-27,03:04:35.000,270,11023619,-795,0,1758942274,15193.35004564,152.03767971000343,50725.55969976 2025-09-27,03:04:36.000,270,11023414,-795,0,1758942275,15193.47129922,152.10112187999766,50725.6784808 2025-09-27,03:04:37.000,270,11023239,-795,0,1758942276,15193.397199809995,152.00948318999872,50725.6784808 2025-09-27,03:04:38.000,270,11023364,-795,0,1758942277,15193.37025457,151.88259885000298,50725.720403520005 2025-09-27,03:04:39.000,270,11023475,-755,0,1758942278,15193.417408739995,151.75571450999996,50725.6086096 2025-09-27,03:04:40.000,270,11023246,-795,0,1758942279,15193.28941885,151.86850059000426,50725.66450656001 2025-09-27,03:04:41.000,270,11023786,-795,0,1758942280,15193.316364089995,151.95309015000385,50725.44091872 2025-09-27,03:04:42.000,270,11023924,-795,0,1758942281,15193.26920992,151.77686189999804,50725.552712640005 2025-09-27,03:04:43.000,270,11023414,-795,0,1758942282,15193.32310039999,151.9601392800032,50725.93001712001 2025-09-27,03:04:44.000,270,11023645,-795,0,1758942283,15193.20858313,151.9319427599985,50725.734377759996 2025-09-27,03:04:45.000,270,11023419,-795,0,1758942284,15193.38372718999,151.97423754000192,50725.74136488001 2025-09-27,03:04:46.000,270,11023544,-795,0,1758942285,15193.36351825999,151.75571450999996,50725.8531588 2025-09-27,03:04:47.000,270,11023460,-795,0,1758942286,15193.52518969999,151.8332549400002,50725.65751944 2025-09-27,03:04:48.000,270,11023466,-795,0,1758942287,15193.3904635,151.8614514600049,50725.734377759996 2025-09-27,03:04:49.000,270,11023344,-795,0,1758942288,15193.316364089995,151.77686189999804,50725.552712640005 2025-09-27,03:04:50.000,270,11023709,-795,0,1758942289,15193.46456290999,151.80505842000275,50725.57367400001 2025-09-27,03:04:51.000,270,11023660,-795,0,1758942290,15193.336573019995,151.87554972000362,50725.6784808 2025-09-27,03:04:52.000,270,11023499,-795,0,1758942291,15193.30289146999,151.80505842000275,50725.82521032 2025-09-27,03:04:53.000,270,11023406,-795,0,1758942292,15193.22879206,151.64292843000294,50725.75533912 2025-09-27,03:04:54.000,270,11023788,-795,0,1758942293,15193.45109029,151.91784449999977,50725.902068639996 2025-09-27,03:04:55.000,270,11023658,-795,0,1758942294,15193.44435397999,151.8332549400002,50725.84617168 2025-09-27,03:04:56.000,270,11023498,-795,0,1758942295,15193.55213494,151.8966971100017,50725.65053232 2025-09-27,03:04:57.000,270,11023390,-795,0,1758942296,15193.53192601,151.88259885000298,50725.734377759996 2025-09-27,03:04:58.000,270,11023482,-795,0,1758942297,15193.36351825999,151.87554972000362,50725.76232624001 2025-09-27,03:04:59.000,270,11023580,-795,0,1758942298,15193.47129922,151.6993214699978,50725.71341640001 2025-09-27,03:05:00.000,270,11023442,-795,0,1758942299,15193.46456290999,151.6499775600023,50725.734377759996 2025-09-27,03:05:01.000,270,11023631,-795,0,1758942300,15193.46456290999,151.59358452000015,50725.888094400005 2025-09-27,03:05:02.000,270,11023401,-795,0,1758942301,15193.36351825999,151.72751799000253,50725.82521032 2025-09-27,03:05:03.000,270,11023369,-795,0,1758942302,15193.54539862999,151.62883017000422,50725.96495272 2025-09-27,03:05:04.000,270,11023696,-795,0,1758942303,15193.45109029,151.5653880000027,50725.65053232 2025-09-27,03:05:05.000,270,11023574,-795,0,1758942304,15193.457826599995,151.537191479998,50725.74136488001 2025-09-27,03:05:06.000,270,11023823,-795,0,1758942305,15193.275946229995,151.49489670000185,50725.769313360004 2025-09-27,03:05:07.000,270,11023237,-795,0,1758942306,15193.376990879995,151.59358452000015,50725.69944216 2025-09-27,03:05:08.000,270,11023591,-795,0,1758942307,15193.44435397999,151.64292843000294,50725.68546792 2025-09-27,03:05:09.000,270,11023694,-795,0,1758942308,15193.356781949995,151.66407582000102,50725.86014592001 2025-09-27,03:05:10.000,270,11023621,-795,0,1758942309,15193.50498076999,151.49489670000185,50725.71341640001 2025-09-27,03:05:11.000,270,11023706,-795,0,1758942310,15193.518453389996,151.54424061000464,50726.02084968 2025-09-27,03:05:12.000,270,11023685,-795,0,1758942311,15193.56560755999,151.47374931000377,50725.888094400005 2025-09-27,03:05:13.000,270,11023649,-795,0,1758942312,15193.49150815,151.55833887000335,50725.78328760001 2025-09-27,03:05:14.000,270,11023527,-795,0,1758942313,15193.498244459995,151.78391103000467,50725.64354520001 2025-09-27,03:05:15.000,270,11023746,-795,0,1758942314,15193.52518969999,151.4032580100029,50725.72739064 2025-09-27,03:05:16.000,270,11023525,-795,0,1758942315,15193.619498039996,151.62883017000422,50725.81123608001 2025-09-27,03:05:17.000,270,11023553,-795,0,1758942316,15193.579080179996,151.34686497000075,50726.09072088 2025-09-27,03:05:18.000,270,11023543,-795,0,1758942317,15193.707070069991,151.41030714000226,50725.77630048 2025-09-27,03:05:19.000,270,11023762,-795,0,1758942318,15193.686861139991,151.41030714000226,50725.74136488001 2025-09-27,03:05:20.000,270,11023431,-795,0,1758942319,15193.538662319996,151.43145453000034,50725.83219744001 2025-09-27,03:05:21.000,270,11023689,-795,0,1758942320,15193.639706969996,151.24817715000245,50725.93001712001 2025-09-27,03:05:22.000,270,11023746,-795,0,1758942321,15193.57234387,151.4385036599997,50725.80424896 2025-09-27,03:05:23.000,270,11023911,-795,0,1758942322,15193.397199809995,151.41030714000226,50725.622583840006 2025-09-27,03:05:24.000,270,11023216,-795,0,1758942323,15193.50498076999,151.52309321999928,50725.76232624001 2025-09-27,03:05:25.000,270,11023696,-795,0,1758942324,15193.680124829996,151.36096322999947,50725.65751944 2025-09-27,03:05:26.000,270,11023517,-795,0,1758942325,15193.54539862999,151.3750614899982,50725.94399136 2025-09-27,03:05:27.000,270,11023350,-795,0,1758942326,15193.646443279991,151.17063672000222,50725.839184560005 2025-09-27,03:05:28.000,270,11023564,-795,0,1758942327,15193.707070069991,151.4032580100029,50725.79726184 2025-09-27,03:05:29.000,270,11023904,-795,0,1758942328,15193.754224240001,151.2411280200031,50725.68546792 2025-09-27,03:05:30.000,270,11023854,-795,0,1758942329,15193.61276173,151.45260191999841,50725.88110728001 2025-09-27,03:05:31.000,270,11023648,-795,0,1758942330,15193.46456290999,151.41030714000226,50725.74136488001 2025-09-27,03:05:32.000,270,11023770,-795,0,1758942331,15193.53192601,151.38211062000482,50725.8531588 2025-09-27,03:05:33.000,270,11023666,-795,0,1758942332,15193.680124829996,151.26932454000053,50725.671493680005 2025-09-27,03:05:34.000,270,11023412,-795,0,1758942333,15193.693597450001,151.4667001800044,50725.79726184 2025-09-27,03:05:35.000,270,11023816,-795,0,1758942334,15193.888950439992,151.26932454000053,50725.68546792 2025-09-27,03:05:36.000,270,11023301,-795,0,1758942335,15193.740751619996,151.47374931000377,50725.52476416001 2025-09-27,03:05:37.000,270,11023784,-795,0,1758942336,15193.949577229992,151.43145453000034,50725.58764824 2025-09-27,03:05:38.000,270,11023905,-795,0,1758942337,15193.659915899996,151.32571758000267,50725.76232624001 2025-09-27,03:05:39.000,270,11023616,-795,0,1758942338,15193.841796269997,151.22702976000437,50725.80424896 2025-09-27,03:05:40.000,270,11023528,-795,0,1758942339,15193.976522470002,151.42440540000098,50725.937004240004 2025-09-27,03:05:41.000,270,11023622,-795,0,1758942340,15193.740751619996,151.32571758000267,50725.79726184 2025-09-27,03:05:42.000,270,11023708,-795,0,1758942341,15193.983258779997,151.13539106999815,50725.66450656001 2025-09-27,03:05:43.000,270,11023647,-795,0,1758942342,15193.882214129997,151.23407889000373,50725.86014592001 2025-09-27,03:05:44.000,270,11023376,-795,0,1758942343,15193.983258779997,151.3398158400014,50725.79726184 2025-09-27,03:05:45.000,270,11023712,-795,0,1758942344,15193.754224240001,151.45965104999777,50725.72739064 2025-09-27,03:05:46.000,270,11023788,-795,0,1758942345,15193.915895680002,151.27637366999988,50725.734377759996 2025-09-27,03:05:47.000,270,11023827,-795,0,1758942346,15193.882214129997,151.47374931000377,50725.902068639996 2025-09-27,03:05:48.000,270,11023730,-795,0,1758942347,15193.963049849997,151.26227541000117,50725.68546792 2025-09-27,03:05:49.000,270,11023552,-795,0,1758942348,15194.030412949993,151.34686497000075,50725.78328760001 2025-09-27,03:05:50.000,270,11023331,-795,0,1758942349,15193.996731400002,151.36096322999947,50725.839184560005 2025-09-27,03:05:51.000,270,11023522,-795,0,1758942350,15194.117984979988,151.31161932000396,50725.84617168 2025-09-27,03:05:52.000,270,11023584,-795,0,1758942351,15194.084303429998,151.27637366999988,50725.6784808 2025-09-27,03:05:53.000,270,11023804,-795,0,1758942352,15194.219029629989,151.38915975000418,50725.80424896 2025-09-27,03:05:54.000,270,11023632,-795,0,1758942353,15194.245974869998,151.3398158400014,50726.04181104 2025-09-27,03:05:55.000,270,11023609,-795,0,1758942354,15194.34028320999,151.3398158400014,50726.08373376 2025-09-27,03:05:56.000,270,11023363,-795,0,1758942355,15194.225765939998,151.28342279999924,50725.6784808 2025-09-27,03:05:57.000,270,11023311,-795,0,1758942356,15194.373964759994,151.38211062000482,50725.93001712001 2025-09-27,03:05:58.000,270,11023397,-795,0,1758942357,15194.367228449999,151.14244020000478,50725.92303 2025-09-27,03:05:59.000,270,11023605,-795,0,1758942358,15194.245974869998,151.27637366999988,50726.04181104 2025-09-27,03:06:00.000,270,11023520,-795,0,1758942359,15194.42785524,151.2904719299986,50725.66450656001 2025-09-27,03:06:01.000,270,11023612,-795,0,1758942360,15194.42111892999,151.21998062999774,50726.04181104 2025-09-27,03:06:02.000,270,11023386,-795,0,1758942361,15194.40764631,151.31866845000332,50726.03482392 2025-09-27,03:06:03.000,270,11023552,-795,0,1758942362,15194.38070106999,151.21998062999774,50726.104695120004 2025-09-27,03:06:04.000,270,11023431,-795,0,1758942363,15194.434591549994,151.18473498000094,50725.83219744001 2025-09-27,03:06:05.000,270,11023550,-795,0,1758942364,15194.387437379999,151.21998062999774,50725.8531588 2025-09-27,03:06:06.000,270,11023491,-795,0,1758942365,15194.40090999999,151.1565384600035,50726.1326436 2025-09-27,03:06:07.000,270,11023555,-795,0,1758942366,15194.50195464999,151.21998062999774,50725.902068639996 2025-09-27,03:06:08.000,270,11023455,-795,0,1758942367,15194.293129039994,151.26932454000053,50725.8182232 2025-09-27,03:06:09.000,270,11023551,-795,0,1758942368,15194.40764631,151.23407889000373,50725.98591408 2025-09-27,03:06:10.000,270,11023511,-795,0,1758942369,15194.60973561,151.01555586000177,50725.98591408 2025-09-27,03:06:11.000,270,11023411,-795,0,1758942370,15194.434591549994,151.36801235999883,50725.902068639996 2025-09-27,03:06:12.000,270,11023742,-795,0,1758942371,15194.555845129995,151.20588236999902,50726.01386256 2025-09-27,03:06:13.000,270,11023362,-795,0,1758942372,15194.54237250999,151.08604716000264,50725.902068639996 2025-09-27,03:06:14.000,270,11023471,-795,0,1758942373,15194.367228449999,151.14948933000414,50725.86014592001 2025-09-27,03:06:15.000,270,11023642,-795,0,1758942374,15194.555845129995,151.14244020000478,50725.720403520005 2025-09-27,03:06:16.000,270,11023407,-795,0,1758942375,15194.72425287999,151.26932454000053,50725.70642928 2025-09-27,03:06:17.000,270,11023431,-795,0,1758942376,15194.76467073999,151.05080150999856,50726.01386256 2025-09-27,03:06:18.000,270,11023481,-795,0,1758942377,15194.555845129995,151.13539106999815,50725.89508152 2025-09-27,03:06:19.000,270,11023929,-795,0,1758942378,15194.65015347,151.18473498000094,50725.79726184 2025-09-27,03:06:20.000,270,11023324,-795,0,1758942379,15194.805088599991,151.03670324999985,50725.95097848001 2025-09-27,03:06:21.000,270,11023644,-795,0,1758942380,15194.845506459991,151.38211062000482,50725.98591408 2025-09-27,03:06:22.000,270,11023442,-795,0,1758942381,15194.757934429996,150.75473805000365,50725.94399136 2025-09-27,03:06:23.000,270,11023766,-795,0,1758942382,15194.933078490001,151.06489977000456,50726.03482392 2025-09-27,03:06:24.000,270,11023285,-795,0,1758942383,15194.717516569995,151.20588236999902,50725.98591408 2025-09-27,03:06:25.000,270,11023761,-795,0,1758942384,15194.737725499996,150.9944084700037,50726.09770800001 2025-09-27,03:06:26.000,270,11023533,-795,0,1758942385,15194.79161598,151.02260499000113,50726.069759519996 2025-09-27,03:06:27.000,270,11023481,-795,0,1758942386,15194.85224277,151.05080150999856,50725.97892696001 2025-09-27,03:06:28.000,270,11023515,-795,0,1758942387,15194.885924319991,150.82522935000452,50726.13963072 2025-09-27,03:06:29.000,270,11023612,-795,0,1758942388,15194.838770149996,151.05785063999792,50726.09770800001 2025-09-27,03:06:30.000,270,11023800,-795,0,1758942389,15194.858979079996,151.0296541200005,50725.9929012 2025-09-27,03:06:31.000,270,11023677,-795,0,1758942390,15194.933078490001,150.93096630000218,50726.006875440005 2025-09-27,03:06:32.000,270,11023599,-795,0,1758942391,15194.899396939996,150.97326107999834,50726.01386256 2025-09-27,03:06:33.000,270,11023923,-795,0,1758942392,15194.858979079996,150.86752413000067,50725.902068639996 2025-09-27,03:06:34.000,270,11023833,-795,0,1758942393,15194.845506459991,151.1071945500007,50726.2025148 2025-09-27,03:06:35.000,270,11023484,-795,0,1758942394,15194.872451700001,150.8816223899994,50726.04879816001 2025-09-27,03:06:36.000,270,11023781,-795,0,1758942395,15195.054332070002,150.96621194999898,50726.02783680001 2025-09-27,03:06:37.000,270,11023528,-795,0,1758942396,15195.054332070002,150.77588544000173,50725.99988832001 2025-09-27,03:06:38.000,270,11023604,-795,0,1758942397,15194.872451700001,150.92391717000282,50726.20950192 2025-09-27,03:06:39.000,270,11023622,-795,0,1758942398,15194.980232659997,150.86047500000132,50725.839184560005 2025-09-27,03:06:40.000,270,11023690,-795,0,1758942399,15194.912869560001,150.93801543000154,50725.97892696001 2025-09-27,03:06:41.000,270,11023477,-795,0,1758942400,15195.000441589997,150.88867151999875,50725.96495272 2025-09-27,03:06:42.000,270,11023455,-795,0,1758942401,15194.926342179991,151.00145760000305,50725.97193984 2025-09-27,03:06:43.000,270,11023516,-795,0,1758942402,15195.000441589997,151.00145760000305,50726.055785280005 2025-09-27,03:06:44.000,270,11023703,-795,0,1758942403,15195.074541000002,150.91686804000346,50726.11168224 2025-09-27,03:06:45.000,270,11023563,-795,0,1758942404,15195.114958860002,151.06489977000456,50725.902068639996 2025-09-27,03:06:46.000,270,11023658,-795,0,1758942405,15195.162113029997,150.83932761000324,50725.92303 2025-09-27,03:06:47.000,270,11023244,-795,0,1758942406,15195.236212440002,151.03670324999985,50725.90905576001 2025-09-27,03:06:48.000,270,11023487,-795,0,1758942407,15195.074541000002,150.86047500000132,50726.237450399996 2025-09-27,03:06:49.000,270,11023584,-795,0,1758942408,15195.067804689992,150.87457326000003,50726.125656480006 2025-09-27,03:06:50.000,270,11023602,-795,0,1758942409,15195.128431479992,151.10014542000135,50726.20950192 2025-09-27,03:06:51.000,270,11023889,-795,0,1758942410,15195.404620189998,150.93801543000154,50726.0627724 2025-09-27,03:06:52.000,270,11023591,-795,0,1758942411,15195.216003510002,150.96621194999898,50726.08373376 2025-09-27,03:06:53.000,270,11023404,-795,0,1758942412,15195.216003510002,150.75473805000365,50725.97892696001 2025-09-27,03:06:54.000,270,11023249,-795,0,1758942413,15195.269893989993,150.86752413000067,50726.15360496 2025-09-27,03:06:55.000,270,11023617,-795,0,1758942414,15195.067804689992,150.8816223899994,50726.39815416 2025-09-27,03:06:56.000,270,11023879,-795,0,1758942415,15195.101486239997,150.8463767400026,50726.07674664001 2025-09-27,03:06:57.000,270,11023773,-795,0,1758942416,15195.162113029997,150.6490010999987,50726.39815416 2025-09-27,03:06:58.000,270,11023528,-795,0,1758942417,15195.155376720002,150.75473805000365,50726.25142464 2025-09-27,03:06:59.000,270,11023548,-795,0,1758942418,15195.128431479992,150.86752413000067,50726.006875440005 2025-09-27,03:07:00.000,270,11023496,-795,0,1758942419,15195.222739819998,150.7829345700011,50726.104695120004 2025-09-27,03:07:01.000,270,11023409,-795,0,1758942420,15195.155376720002,150.71949239999958,50726.36321856001 2025-09-27,03:07:02.000,270,11023788,-795,0,1758942421,15195.209267199993,150.67719762000343,50726.14661784001 2025-09-27,03:07:03.000,270,11023661,-795,0,1758942422,15195.303575539998,150.81113108999853,50725.902068639996 2025-09-27,03:07:04.000,270,11023443,-795,0,1758942423,15195.276630299988,150.62080458000128,50726.125656480006 2025-09-27,03:07:05.000,270,11023311,-795,0,1758942424,15195.337257089988,150.63490284,50726.16757920001 2025-09-27,03:07:06.000,270,11023563,-795,0,1758942425,15195.256421370002,150.7476889200043,50726.08373376 2025-09-27,03:07:07.000,270,11023435,-795,0,1758942426,15195.384411259998,150.64195196999935,50726.09770800001 2025-09-27,03:07:08.000,270,11023698,-795,0,1758942427,15195.337257089988,150.6630993600047,50726.23046328 2025-09-27,03:07:09.000,270,11023304,-795,0,1758942428,15195.310311849993,150.6983450100015,50726.33527008001 2025-09-27,03:07:10.000,270,11023524,-795,0,1758942429,15195.202530889997,150.6630993600047,50726.30033448 2025-09-27,03:07:11.000,270,11023489,-795,0,1758942430,15195.337257089988,150.50801850000425,50725.95097848001 2025-09-27,03:07:12.000,270,11023598,-795,0,1758942431,15195.370938639993,150.4516254600021,50726.0627724 2025-09-27,03:07:13.000,270,11023542,-795,0,1758942432,15195.034123140002,150.50801850000425,50726.15360496 2025-09-27,03:07:14.000,270,11023646,-795,0,1758942433,15195.236212440002,150.5150676300036,50726.11168224 2025-09-27,03:07:15.000,270,11023430,-795,0,1758942434,15195.438301739989,150.71949239999958,50726.30033448 2025-09-27,03:07:16.000,270,11023486,-795,0,1758942435,15195.283366609998,150.7335906599983,50726.3073216 2025-09-27,03:07:17.000,270,11023756,-795,0,1758942436,15195.216003510002,150.77588544000173,50726.11168224 2025-09-27,03:07:18.000,270,11023229,-795,0,1758942437,15195.471983289994,150.7335906599983,50726.04181104 2025-09-27,03:07:19.000,270,11023558,-795,0,1758942438,15195.364202329998,150.6983450100015,50726.0627724 2025-09-27,03:07:20.000,270,11023293,-795,0,1758942439,15195.216003510002,150.64195196999935,50726.125656480006 2025-09-27,03:07:21.000,270,11023629,-795,0,1758942440,15195.317048159988,150.5503132800004,50726.125656480006 2025-09-27,03:07:22.000,270,11023472,-795,0,1758942441,15195.182321959997,150.43047807000403,50726.15360496 2025-09-27,03:07:23.000,270,11023693,-795,0,1758942442,15195.256421370002,150.64195196999935,50725.80424896 2025-09-27,03:07:24.000,270,11023665,-795,0,1758942443,15195.216003510002,150.78998370000045,50726.25841176 2025-09-27,03:07:25.000,270,11023517,-795,0,1758942444,15195.370938639993,150.7829345700011,50726.01386256 2025-09-27,03:07:26.000,270,11023528,-795,0,1758942445,15195.492192219994,150.64195196999935,50726.104695120004 2025-09-27,03:07:27.000,270,11023431,-795,0,1758942446,15195.458510669989,150.72654152999894,50726.237450399996 2025-09-27,03:07:28.000,270,11023529,-795,0,1758942447,15195.370938639993,150.52916589000233,50726.33527008001 2025-09-27,03:07:29.000,270,11023459,-795,0,1758942448,15195.519137459989,150.67719762000343,50726.31430872001 2025-09-27,03:07:30.000,270,11023578,-795,0,1758942449,15195.424829119998,150.62785371000064,50726.18155344 2025-09-27,03:07:31.000,270,11023285,-795,0,1758942450,15195.445038049998,150.72654152999894,50726.23046328 2025-09-27,03:07:32.000,270,11023816,-795,0,1758942451,15195.492192219994,150.80408195999917,50726.14661784001 2025-09-27,03:07:33.000,270,11023385,-795,0,1758942452,15195.384411259998,150.61375545000192,50726.272386000004 2025-09-27,03:07:34.000,270,11023666,-795,0,1758942453,15195.229476129993,150.56441153999913,50726.21648904001 2025-09-27,03:07:35.000,270,11023184,-795,0,1758942454,15195.242948749998,150.44457633000275,50726.32129584 2025-09-27,03:07:36.000,270,11023626,-795,0,1758942455,15195.546082699999,150.64195196999935,50726.07674664001 2025-09-27,03:07:37.000,270,11023273,-795,0,1758942456,15195.256421370002,150.72654152999894,50726.18155344 2025-09-27,03:07:38.000,270,11023351,-795,0,1758942457,15195.337257089988,150.58555893000448,50726.2025148 2025-09-27,03:07:39.000,270,11023444,-795,0,1758942458,15195.216003510002,150.62080458000128,50725.9929012 2025-09-27,03:07:40.000,270,11023460,-795,0,1758942459,15195.249685059993,150.55736240999977,50726.23046328 2025-09-27,03:07:41.000,270,11023816,-795,0,1758942460,15195.283366609998,150.37408503000188,50726.16757920001 2025-09-27,03:07:42.000,270,11023564,-795,0,1758942461,15195.370938639993,150.5503132800004,50726.174566320005 2025-09-27,03:07:43.000,270,11023588,-795,0,1758942462,15195.384411259998,150.47277285000018,50726.11168224 2025-09-27,03:07:44.000,270,11023536,-795,0,1758942463,15195.364202329998,150.44457633000275,50726.21648904001 2025-09-27,03:07:45.000,270,11023227,-795,0,1758942464,15195.155376720002,150.47982197999954,50726.2025148 2025-09-27,03:07:46.000,270,11023588,-795,0,1758942465,15195.256421370002,150.6490010999987,50725.888094400005 2025-09-27,03:07:47.000,270,11023816,-795,0,1758942466,15195.310311849993,150.3247411199991,50726.1326436 2025-09-27,03:07:48.000,270,11023470,-795,0,1758942467,15195.249685059993,150.5714606699985,50726.20950192 2025-09-27,03:07:49.000,270,11023526,-795,0,1758942468,15195.263157679998,150.6490010999987,50726.14661784001 2025-09-27,03:07:50.000,270,11023444,-795,0,1758942469,15195.283366609998,150.3247411199991,50726.11866936001 2025-09-27,03:07:51.000,270,11023501,-795,0,1758942470,15195.337257089988,150.56441153999913,50726.08373376 2025-09-27,03:07:52.000,270,11023509,-795,0,1758942471,15195.357466019988,150.4375272000034,50725.97892696001 2025-09-27,03:07:53.000,270,11023710,-755,0,1758942472,15195.438301739989,150.40933067999867,50726.18155344 2025-09-27,03:07:54.000,270,11023354,-795,0,1758942473,15195.357466019988,150.4375272000034,50725.97892696001 2025-09-27,03:07:55.000,270,11023506,-795,0,1758942474,15195.216003510002,150.3529376400038,50725.902068639996 2025-09-27,03:07:56.000,270,11023230,-795,0,1758942475,15195.216003510002,150.41637980999803,50726.04181104 2025-09-27,03:07:57.000,270,11023620,-795,0,1758942476,15195.323784469998,150.49392023999826,50726.16059208 2025-09-27,03:07:58.000,270,11023631,-795,0,1758942477,15195.357466019988,150.29654460000165,50725.957965600006 2025-09-27,03:07:59.000,270,11023244,-795,0,1758942478,15195.290102919993,150.3529376400038,50725.97892696001 2025-09-27,03:08:00.000,270,11023531,-795,0,1758942479,15195.276630299988,150.12736548000248,50726.08373376 2025-09-27,03:08:01.000,270,11023563,-795,0,1758942480,15195.276630299988,150.24720068999886,50725.8531588 2025-09-27,03:08:02.000,270,11023976,-795,0,1758942481,15195.330520779993,150.04982505000226,50726.11866936001 2025-09-27,03:08:03.000,270,11023479,-795,0,1758942482,15195.57976424999,150.40228154999932,50726.03482392 2025-09-27,03:08:04.000,270,11023817,-795,0,1758942483,15195.431565429993,150.40933067999867,50726.16757920001 2025-09-27,03:08:05.000,270,11023849,-795,0,1758942484,15195.492192219994,150.15556199999992,50726.069759519996 2025-09-27,03:08:06.000,270,11023612,-795,0,1758942485,15195.337257089988,150.36703590000252,50725.97892696001 2025-09-27,03:08:07.000,270,11023631,-795,0,1758942486,15195.458510669989,150.29654460000165,50726.15360496 2025-09-27,03:08:08.000,270,11023583,-795,0,1758942487,15195.249685059993,150.02162853000482,50725.95097848001 2025-09-27,03:08:09.000,270,11023834,-795,0,1758942488,15195.525873769999,150.1414637400012,50725.99988832001 2025-09-27,03:08:10.000,270,11023595,-795,0,1758942489,15195.317048159988,150.21195504000207,50725.97193984 2025-09-27,03:08:11.000,270,11023511,-795,0,1758942490,15195.323784469998,150.2401515599995,50726.14661784001 2025-09-27,03:08:12.000,270,11023499,-795,0,1758942491,15195.350729709993,150.27539721000358,50725.957965600006 2025-09-27,03:08:13.000,270,11023597,-795,0,1758942492,15195.424829119998,150.23310243000014,50725.734377759996 2025-09-27,03:08:14.000,270,11023884,-795,0,1758942493,15195.546082699999,150.19785678000335,50726.125656480006 2025-09-27,03:08:15.000,270,11023587,-795,0,1758942494,15195.424829119998,150.38113416000124,50726.14661784001 2025-09-27,03:08:16.000,270,11023968,-795,0,1758942495,15195.66733628,150.2401515599995,50726.31430872001 2025-09-27,03:08:17.000,270,11023931,-795,0,1758942496,15195.492192219994,150.36703590000252,50726.21648904001 2025-09-27,03:08:18.000,270,11023369,-795,0,1758942497,15195.613445799994,150.43047807000403,50726.342257200005 2025-09-27,03:08:19.000,270,11023950,-795,0,1758942498,15195.66733628,150.176709389998,50726.18155344 2025-09-27,03:08:20.000,270,11023182,-795,0,1758942499,15195.613445799994,150.19785678000335,50726.27937312 2025-09-27,03:08:21.000,270,11023353,-795,0,1758942500,15195.498928529989,150.16261112999928,50726.31430872001 2025-09-27,03:08:22.000,270,11023539,-795,0,1758942501,15195.552819009994,150.3388393799978,50726.342257200005 2025-09-27,03:08:23.000,270,11023875,-795,0,1758942502,15195.70101782999,150.14851287000056,50726.07674664001 2025-09-27,03:08:24.000,270,11023786,-795,0,1758942503,15195.451774359994,150.25424981999822,50726.18854056 2025-09-27,03:08:25.000,270,11023678,-795,0,1758942504,15195.57976424999,150.18375852000463,50726.36321856001 2025-09-27,03:08:26.000,270,11023490,-795,0,1758942505,15195.57976424999,150.1062180900044,50726.25841176 2025-09-27,03:08:27.000,270,11023910,-795,0,1758942506,15195.546082699999,150.15556199999992,50726.30033448 2025-09-27,03:08:28.000,270,11023775,-795,0,1758942507,15195.653863659994,150.15556199999992,50726.18854056 2025-09-27,03:08:29.000,270,11023374,-795,0,1758942508,15195.404620189998,149.92294070999924,50726.342257200005 2025-09-27,03:08:30.000,270,11023259,-795,0,1758942509,15195.519137459989,150.23310243000014,50726.1326436 2025-09-27,03:08:31.000,270,11023518,-795,0,1758942510,15195.62691842,150.12031635000312,50726.223476160005 2025-09-27,03:08:32.000,270,11023459,-795,0,1758942511,15195.573027939994,150.16966025999864,50726.25841176 2025-09-27,03:08:33.000,270,11023575,-795,0,1758942512,15195.438301739989,150.13441461000184,50726.16757920001 2025-09-27,03:08:34.000,270,11023789,-795,0,1758942513,15195.492192219994,150.16966025999864,50726.069759519996 2025-09-27,03:08:35.000,270,11023421,-795,0,1758942514,15195.512401149994,150.29654460000165,50726.01386256 2025-09-27,03:08:36.000,270,11023475,-795,0,1758942515,15195.633654729994,150.26129895000486,50726.02084968 2025-09-27,03:08:37.000,270,11023378,-795,0,1758942516,15195.55955531999,150.19785678000335,50725.937004240004 2025-09-27,03:08:38.000,270,11023580,-795,0,1758942517,15195.546082699999,150.06392331000097,50726.27937312 2025-09-27,03:08:39.000,270,11023780,-795,0,1758942518,15195.62018210999,150.22605330000079,50726.28636024001 2025-09-27,03:08:40.000,270,11023750,-795,0,1758942519,15195.68754521,150.21195504000207,50726.08373376 2025-09-27,03:08:41.000,270,11023637,-795,0,1758942520,15195.62691842,150.2049059100027,50726.18854056 2025-09-27,03:08:42.000,270,11023705,-795,0,1758942521,15195.546082699999,150.1414637400012,50726.03482392 2025-09-27,03:08:43.000,270,11023549,-795,0,1758942522,15195.57976424999,150.27539721000358,50726.069759519996 2025-09-27,03:08:44.000,270,11023518,-795,0,1758942523,15195.539346389989,150.22605330000079,50726.14661784001 2025-09-27,03:08:45.000,270,11023420,-795,0,1758942524,15195.445038049998,150.14851287000056,50726.16059208 2025-09-27,03:08:46.000,270,11023415,-795,0,1758942525,15195.512401149994,150.303593730001,50726.1326436 2025-09-27,03:08:47.000,270,11023246,-795,0,1758942526,15195.57976424999,150.0568741800016,50726.342257200005 2025-09-27,03:08:48.000,270,11023540,-795,0,1758942527,15195.485455909999,150.0427759200029,50726.11168224 2025-09-27,03:08:49.000,270,11023515,-795,0,1758942528,15195.478719599989,150.13441461000184,50726.15360496 2025-09-27,03:08:50.000,270,11023645,-795,0,1758942529,15195.451774359994,149.95113723000395,50726.30033448 2025-09-27,03:08:51.000,270,11023414,-795,0,1758942530,15195.525873769999,149.9299898399986,50726.20950192 2025-09-27,03:08:52.000,270,11023515,-795,0,1758942531,15195.431565429993,149.9934320100001,50726.2025148 2025-09-27,03:08:53.000,270,11023435,-795,0,1758942532,15195.310311849993,149.90179332000116,50726.24443752001 2025-09-27,03:08:54.000,270,11023611,-795,0,1758942533,15195.404620189998,149.9793337500014,50726.19552768001 2025-09-27,03:08:55.000,270,11023676,-795,0,1758942534,15195.424829119998,149.93703896999796,50726.34924432 2025-09-27,03:08:56.000,270,11023571,-795,0,1758942535,15195.283366609998,149.97228462000203,50726.23046328 2025-09-27,03:08:57.000,270,11023846,-795,0,1758942536,15195.364202329998,150.12736548000248,50726.237450399996 2025-09-27,03:08:58.000,270,11023284,-795,0,1758942537,15195.357466019988,149.91589157999988,50726.09072088 2025-09-27,03:08:59.000,270,11023260,-795,0,1758942538,15195.175585650002,149.82425289000093,50726.24443752001 2025-09-27,03:09:00.000,270,11023731,-795,0,1758942539,15195.337257089988,150.02162853000482,50726.223476160005 2025-09-27,03:09:01.000,270,11023214,-795,0,1758942540,15195.209267199993,149.78195811000478,50726.1326436 2025-09-27,03:09:02.000,270,11023764,-795,0,1758942541,15195.242948749998,150.00753026999882,50726.14661784001 2025-09-27,03:09:03.000,270,11023599,-795,0,1758942542,15195.290102919993,149.73966333000135,50725.99988832001 2025-09-27,03:09:04.000,270,11023775,-795,0,1758942543,15195.229476129993,149.8313020200003,50726.1326436 2025-09-27,03:09:05.000,270,11023435,-795,0,1758942544,15195.337257089988,149.88064593000308,50726.11168224 2025-09-27,03:09:06.000,270,11023594,-795,0,1758942545,15195.168849339992,149.83835114999965,50726.1326436 2025-09-27,03:09:07.000,270,11023597,-795,0,1758942546,15195.256421370002,149.66917203000048,50726.055785280005 2025-09-27,03:09:08.000,270,11023730,-795,0,1758942547,15195.148640409992,149.93703896999796,50726.18155344 2025-09-27,03:09:09.000,270,11023700,-795,0,1758942548,15195.081277309997,149.80310550000286,50726.27937312 2025-09-27,03:09:10.000,270,11023497,-795,0,1758942549,15195.081277309997,149.85244940999837,50726.32129584 2025-09-27,03:09:11.000,270,11023906,-795,0,1758942550,15195.128431479992,149.70441768000455,50726.293347360006 2025-09-27,03:09:12.000,270,11023690,-795,0,1758942551,15195.202530889997,149.7467124600007,50726.16059208 2025-09-27,03:09:13.000,270,11023850,-795,0,1758942552,15195.108222549992,149.9299898399986,50726.32828296 2025-09-27,03:09:14.000,270,11023367,-795,0,1758942553,15195.114958860002,149.8313020200003,50726.1326436 2025-09-27,03:09:15.000,270,11023419,-795,0,1758942554,15195.061068379997,149.82425289000093,50726.26539888001 2025-09-27,03:09:16.000,270,11023560,-795,0,1758942555,15195.040859449997,149.845400279999,50726.21648904001 2025-09-27,03:09:17.000,270,11023583,-795,0,1758942556,15195.074541000002,149.80310550000286,50726.18854056 2025-09-27,03:09:18.000,270,11023414,-795,0,1758942557,15194.980232659997,149.78195811000478,50726.09072088 2025-09-27,03:09:19.000,270,11023678,-795,0,1758942558,15194.939814799996,149.9581863600033,50726.20950192 2025-09-27,03:09:20.000,270,11023370,-795,0,1758942559,15194.906133249991,149.7960563700035,50726.20950192 2025-09-27,03:09:21.000,270,11023782,-795,0,1758942560,15195.013914210002,149.85949853999773,50726.14661784001 2025-09-27,03:09:22.000,270,11023662,-795,0,1758942561,15195.047595759992,149.76785984999879,50726.19552768001 2025-09-27,03:09:23.000,270,11023705,-795,0,1758942562,15195.088013619992,149.69031941999856,50726.342257200005 2025-09-27,03:09:24.000,270,11023504,-795,0,1758942563,15195.047595759992,149.9581863600033,50726.13963072 2025-09-27,03:09:25.000,270,11023541,-795,0,1758942564,15195.013914210002,149.77490897999814,50726.18854056 2025-09-27,03:09:26.000,270,11023472,-795,0,1758942565,15194.953287420001,149.8313020200003,50726.293347360006 2025-09-27,03:09:27.000,270,11023586,-795,0,1758942566,15195.061068379997,149.80310550000286,50726.08373376 2025-09-27,03:09:28.000,270,11023548,-795,0,1758942567,15194.912869560001,149.78900724000414,50726.21648904001 2025-09-27,03:09:29.000,270,11023555,-795,0,1758942568,15194.926342179991,149.88769506000244,50726.42610264 2025-09-27,03:09:30.000,270,11023476,-795,0,1758942569,15194.986968969992,149.9440881000046,50726.09072088 2025-09-27,03:09:31.000,270,11023509,-795,0,1758942570,15194.946551109992,149.8947441900018,50726.16757920001 2025-09-27,03:09:32.000,270,11023304,-795,0,1758942571,15195.000441589997,149.87359680000372,50726.15360496 2025-09-27,03:09:33.000,270,11023627,-795,0,1758942572,15195.000441589997,149.81015463000222,50726.223476160005 2025-09-27,03:09:34.000,270,11023335,-795,0,1758942573,15195.013914210002,149.7114668100039,50726.11168224 2025-09-27,03:09:35.000,270,11023765,-795,0,1758942574,15194.939814799996,149.88769506000244,50726.3073216 2025-09-27,03:09:36.000,270,11023593,-795,0,1758942575,15195.000441589997,150.00048113999947,50726.34924432 2025-09-27,03:09:37.000,270,11023601,-795,0,1758942576,15195.020650519997,149.81015463000222,50726.30033448 2025-09-27,03:09:38.000,270,11023568,-795,0,1758942577,15194.986968969992,150.08507069999905,50726.38417992001 2025-09-27,03:09:39.000,270,11023668,-795,0,1758942578,15195.054332070002,149.732614200002,50726.21648904001 2025-09-27,03:09:40.000,270,11023572,-795,0,1758942579,15195.007177899992,149.88064593000308,50726.20950192 2025-09-27,03:09:41.000,270,11023795,-795,0,1758942580,15195.040859449997,149.9934320100001,50726.440076880004 2025-09-27,03:09:42.000,270,11023384,-795,0,1758942581,15195.040859449997,150.02867766000418,50726.342257200005 2025-09-27,03:09:43.000,270,11023457,-795,0,1758942582,15195.067804689992,149.87359680000372,50726.42610264 2025-09-27,03:09:44.000,270,11023837,-795,0,1758942583,15195.020650519997,149.96523549000267,50726.26539888001 2025-09-27,03:09:45.000,270,11023581,-795,0,1758942584,15194.872451700001,149.95113723000395,50726.223476160005 2025-09-27,03:09:46.000,270,11023600,-795,0,1758942585,15194.83203384,149.845400279999,50726.3073216 2025-09-27,03:09:47.000,270,11023500,-795,0,1758942586,15194.980232659997,149.93703896999796,50726.391167040005 2025-09-27,03:09:48.000,270,11023246,-795,0,1758942587,15194.973496350001,149.9440881000046,50726.24443752001 2025-09-27,03:09:49.000,270,11023224,-795,0,1758942588,15194.953287420001,149.92294070999924,50726.293347360006 2025-09-27,03:09:50.000,270,11023690,-795,0,1758942589,15194.79161598,149.9299898399986,50726.14661784001 2025-09-27,03:09:51.000,270,11023285,-795,0,1758942590,15194.83203384,149.98638288000075,50726.223476160005 2025-09-27,03:09:52.000,270,11023872,-795,0,1758942591,15194.980232659997,149.83835114999965,50726.02084968 2025-09-27,03:09:53.000,270,11023946,-795,0,1758942592,15194.872451700001,149.9440881000046,50726.16059208 2025-09-27,03:09:54.000,270,11023642,-795,0,1758942593,15194.72425287999,149.97228462000203,50726.21648904001 2025-09-27,03:09:55.000,270,11023714,-795,0,1758942594,15194.926342179991,150.16966025999864,50726.13963072 2025-09-27,03:09:56.000,270,11023296,-795,0,1758942595,15194.74446180999,150.0427759200029,50726.21648904001 2025-09-27,03:09:57.000,270,11023612,-795,0,1758942596,15194.64341715999,150.00753026999882,50726.0627724 2025-09-27,03:09:58.000,270,11023529,-795,0,1758942597,15194.69057133,150.08507069999905,50726.31430872001 2025-09-27,03:09:59.000,270,11023805,-795,0,1758942598,15194.62320822999,150.00753026999882,50725.93001712001 2025-09-27,03:10:00.000,270,11023590,-795,0,1758942599,15194.58952668,150.04982505000226,50726.09072088 2025-09-27,03:10:01.000,270,11023393,-795,0,1758942600,15194.60299929999,150.16261112999928,50726.14661784001 2025-09-27,03:10:02.000,270,11023464,-795,0,1758942601,15194.825297529991,150.16966025999864,50726.13963072 2025-09-27,03:10:03.000,270,11023547,-795,0,1758942602,15194.697307639995,150.14851287000056,50726.01386256 2025-09-27,03:10:04.000,270,11023545,-795,0,1758942603,15194.677098709995,150.13441461000184,50725.902068639996 2025-09-27,03:10:05.000,270,11023888,-795,0,1758942604,15194.535636199995,150.06392331000097,50725.88110728001 2025-09-27,03:10:06.000,270,11023594,-795,0,1758942605,15194.58279036999,149.96523549000267,50725.98591408 2025-09-27,03:10:07.000,270,11023743,-795,0,1758942606,15194.68383501999,150.06392331000097,50726.03482392 2025-09-27,03:10:08.000,270,11023605,-795,0,1758942607,15194.54237250999,150.190807650004,50725.91604288 2025-09-27,03:10:09.000,270,11023415,-795,0,1758942608,15194.454800479994,150.16261112999928,50725.98591408 2025-09-27,03:10:10.000,270,11023487,-795,0,1758942609,15194.65015347,149.9581863600033,50726.16059208 2025-09-27,03:10:11.000,270,11023605,-795,0,1758942610,15194.66362608999,150.07097244000033,50725.89508152 2025-09-27,03:10:12.000,270,11023451,-795,0,1758942611,15194.71078026,150.176709389998,50726.04181104 2025-09-27,03:10:13.000,270,11023801,-795,0,1758942612,15194.858979079996,150.15556199999992,50726.35623144 2025-09-27,03:10:14.000,270,11023460,-795,0,1758942613,15194.885924319991,150.03572679000354,50725.96495272 2025-09-27,03:10:15.000,270,11023745,-795,0,1758942614,15194.85224277,150.0427759200029,50726.3073216 2025-09-27,03:10:16.000,270,11023732,-795,0,1758942615,15194.872451700001,150.15556199999992,50726.32828296 2025-09-27,03:10:17.000,270,11023721,-795,0,1758942616,15194.818561219996,150.176709389998,50726.24443752001 2025-09-27,03:10:18.000,270,11023446,-795,0,1758942617,15194.865715389991,150.23310243000014,50726.21648904001 2025-09-27,03:10:19.000,270,11023699,-795,0,1758942618,15194.885924319991,150.07097244000033,50726.2025148 2025-09-27,03:10:20.000,270,11023894,-795,0,1758942619,15194.879188009996,150.303593730001,50726.223476160005 2025-09-27,03:10:21.000,270,11023578,-795,0,1758942620,15194.966760039992,150.27539721000358,50726.15360496 2025-09-27,03:10:22.000,270,11023830,-795,0,1758942621,15194.919605869996,150.37408503000188,50726.32828296 2025-09-27,03:10:23.000,270,11023497,-795,0,1758942622,15195.013914210002,150.3247411199991,50726.223476160005 2025-09-27,03:10:24.000,270,11023695,-795,0,1758942623,15194.899396939996,150.39523241999996,50726.125656480006 2025-09-27,03:10:25.000,270,11023910,-795,0,1758942624,15194.980232659997,150.26129895000486,50726.32129584 2025-09-27,03:10:26.000,270,11023799,-795,0,1758942625,15194.960023729996,150.34588851000444,50726.174566320005 2025-09-27,03:10:27.000,270,11023437,-795,0,1758942626,15194.899396939996,150.28244634000293,50726.32129584 2025-09-27,03:10:28.000,270,11023872,-795,0,1758942627,15195.061068379997,150.303593730001,50726.2025148 2025-09-27,03:10:29.000,270,11023571,-795,0,1758942628,15195.067804689992,150.25424981999822,50726.26539888001 2025-09-27,03:10:30.000,270,11023882,-795,0,1758942629,15194.879188009996,150.49392023999826,50726.28636024001 2025-09-27,03:10:31.000,270,11023465,-795,0,1758942630,15194.858979079996,150.29654460000165,50726.342257200005 2025-09-27,03:10:32.000,270,11023846,-795,0,1758942631,15194.784879669991,150.27539721000358,50726.32129584 2025-09-27,03:10:33.000,270,11023575,-795,0,1758942632,15194.906133249991,150.21195504000207,50726.25142464 2025-09-27,03:10:34.000,270,11023540,-795,0,1758942633,15194.778143359996,150.45867459000146,50726.20950192 2025-09-27,03:10:35.000,270,11023574,-795,0,1758942634,15194.778143359996,150.35998677000316,50726.342257200005 2025-09-27,03:10:36.000,270,11023498,-795,0,1758942635,15194.919605869996,150.3529376400038,50726.43308976001 2025-09-27,03:10:37.000,270,11023605,-795,0,1758942636,15194.737725499996,150.36703590000252,50726.36321856001 2025-09-27,03:10:38.000,270,11023784,-795,0,1758942637,15194.75119812,150.5009693700049,50726.237450399996 2025-09-27,03:10:39.000,270,11023345,-795,0,1758942638,15194.54910882,150.59260806000384,50726.20950192 2025-09-27,03:10:40.000,270,11023548,-795,0,1758942639,15194.58952668,150.40228154999932,50726.2025148 2025-09-27,03:10:41.000,270,11023405,-795,0,1758942640,15194.596262989995,150.50801850000425,50726.20950192 2025-09-27,03:10:42.000,270,11023549,-795,0,1758942641,15194.68383501999,150.4516254600021,50726.33527008001 2025-09-27,03:10:43.000,270,11023395,-795,0,1758942642,15194.56258143999,150.56441153999913,50726.1326436 2025-09-27,03:10:44.000,270,11023677,-795,0,1758942643,15194.48174571999,150.43047807000403,50726.24443752001 2025-09-27,03:10:45.000,270,11023730,-795,0,1758942644,15194.58279036999,150.57850979999785,50726.237450399996 2025-09-27,03:10:46.000,270,11023772,-795,0,1758942645,15194.56258143999,150.47982197999954,50726.25142464 2025-09-27,03:10:47.000,270,11023539,-795,0,1758942646,15194.596262989995,150.44457633000275,50726.16059208 2025-09-27,03:10:48.000,270,11023970,-795,0,1758942647,15194.367228449999,150.4868711099989,50726.39815416 2025-09-27,03:10:49.000,270,11023249,-795,0,1758942648,15194.495218339995,150.47982197999954,50726.24443752001 2025-09-27,03:10:50.000,270,11023518,-795,0,1758942649,15194.34028320999,150.68424675000279,50726.38417992001 2025-09-27,03:10:51.000,270,11023340,-795,0,1758942650,15194.414382619994,150.49392023999826,50726.13963072 2025-09-27,03:10:52.000,270,11023532,-795,0,1758942651,15194.306601659999,150.4516254600021,50726.3073216 2025-09-27,03:10:53.000,270,11023421,-795,0,1758942652,15194.252711179994,150.64195196999935,50726.16059208 2025-09-27,03:10:54.000,270,11023962,-795,0,1758942653,15194.266183799999,150.5503132800004,50726.24443752001 2025-09-27,03:10:55.000,270,11023706,-795,0,1758942654,15194.245974869998,150.81113108999853,50726.15360496 2025-09-27,03:10:56.000,270,11023732,-795,0,1758942655,15194.272920109994,150.68424675000279,50726.11866936001 2025-09-27,03:10:57.000,270,11023772,-795,0,1758942656,15194.293129039994,150.67719762000343,50726.15360496 2025-09-27,03:10:58.000,270,11023853,-795,0,1758942657,15194.151666529993,150.5996571900032,50726.16757920001 2025-09-27,03:10:59.000,270,11023432,-795,0,1758942658,15194.4682731,150.65605022999807,50726.293347360006 2025-09-27,03:11:00.000,270,11023535,-795,0,1758942659,15194.313337969994,150.81113108999853,50726.13963072 2025-09-27,03:11:01.000,270,11023371,-795,0,1758942660,15194.313337969994,150.6490010999987,50726.0627724 2025-09-27,03:11:02.000,270,11023482,-795,0,1758942661,15194.225765939998,150.76883631000237,50726.23046328 2025-09-27,03:11:03.000,270,11023579,-795,0,1758942662,15194.185348079998,150.67014849000407,50726.08373376 2025-09-27,03:11:04.000,270,11023623,-795,0,1758942663,15194.313337969994,150.81818021999788,50725.99988832001 2025-09-27,03:11:05.000,270,11023386,-795,0,1758942664,15194.353755829994,150.75473805000365,50726.18854056 2025-09-27,03:11:06.000,270,11023365,-795,0,1758942665,15194.279656419989,150.6983450100015,50726.08373376 2025-09-27,03:11:07.000,270,11023432,-795,0,1758942666,15194.40764631,150.7335906599983,50726.0627724 2025-09-27,03:11:08.000,270,11023473,-795,0,1758942667,15194.144930219998,150.86752413000067,50726.16059208 2025-09-27,03:11:09.000,270,11023647,-795,0,1758942668,15194.232502249994,150.95211369000026,50726.0627724 2025-09-27,03:11:10.000,270,11023634,-795,0,1758942669,15194.239238559989,150.83227848000388,50726.18155344 2025-09-27,03:11:11.000,270,11023664,-795,0,1758942670,15194.178611769988,150.75473805000365,50726.20950192 2025-09-27,03:11:12.000,270,11023556,-795,0,1758942671,15194.299865349989,150.74063978999766,50726.09072088 2025-09-27,03:11:13.000,270,11023519,-795,0,1758942672,15194.165139149998,150.75473805000365,50726.14661784001 2025-09-27,03:11:14.000,270,11023556,-795,0,1758942673,15194.266183799999,150.80408195999917,50726.104695120004 2025-09-27,03:11:15.000,270,11023527,-795,0,1758942674,15194.185348079998,150.80408195999917,50726.03482392 2025-09-27,03:11:16.000,270,11023530,-795,0,1758942675,15194.104512359998,150.86752413000067,50725.91604288 2025-09-27,03:11:17.000,270,11023834,-795,0,1758942676,15194.266183799999,151.01555586000177,50726.0627724 2025-09-27,03:11:18.000,270,11023757,-795,0,1758942677,15194.232502249994,151.0085067300024,50725.8531588 2025-09-27,03:11:19.000,270,11023672,-795,0,1758942678,15194.239238559989,151.06489977000456,50726.01386256 2025-09-27,03:11:20.000,270,11023362,-795,0,1758942679,15194.151666529993,150.9803102099977,50725.97892696001 2025-09-27,03:11:21.000,270,11023613,-795,0,1758942680,15194.192084389993,150.93096630000218,50726.13963072 2025-09-27,03:11:22.000,270,11023731,-795,0,1758942681,15194.091039739993,151.18473498000094,50726.02783680001 2025-09-27,03:11:23.000,270,11023847,-795,0,1758942682,15194.043885569998,151.07899803000328,50726.18155344 2025-09-27,03:11:24.000,270,11023706,-795,0,1758942683,15194.016940330002,150.9450645600009,50725.98591408 2025-09-27,03:11:25.000,270,11023703,-795,0,1758942684,15193.922631989997,151.2411280200031,50725.97193984 2025-09-27,03:11:26.000,270,11023560,-795,0,1758942685,15193.814851030002,151.12129280999943,50726.125656480006 2025-09-27,03:11:27.000,270,11023491,-795,0,1758942686,15193.888950439992,151.36096322999947,50725.92303 2025-09-27,03:11:28.000,270,11023185,-795,0,1758942687,15193.767696859992,151.17768585000158,50725.91604288 2025-09-27,03:11:29.000,270,11023470,-795,0,1758942688,15193.666652209991,151.29752105999796,50725.94399136 2025-09-27,03:11:30.000,270,11023572,-795,0,1758942689,15193.673388520001,151.38211062000482,50725.91604288 2025-09-27,03:11:31.000,270,11023248,-795,0,1758942690,15193.653179590001,151.54424061000464,50725.97892696001 2025-09-27,03:11:32.000,270,11023743,-795,0,1758942691,15193.767696859992,151.38915975000418,50726.02084968 2025-09-27,03:11:33.000,270,11023455,-795,0,1758942692,15193.700333759996,151.4878475700025,50725.97892696001 2025-09-27,03:11:34.000,270,11023561,-795,0,1758942693,15193.693597450001,151.41030714000226,50726.14661784001 2025-09-27,03:11:35.000,270,11023434,-795,0,1758942694,15193.727278999992,151.47374931000377,50726.272386000004 2025-09-27,03:11:36.000,270,11023496,-795,0,1758942695,15193.646443279991,151.6006336499995,50726.32129584 2025-09-27,03:11:37.000,270,11023711,-795,0,1758942696,15193.5925528,151.44555278999906,50726.14661784001 2025-09-27,03:11:38.000,270,11023584,-795,0,1758942697,15193.646443279991,151.67817407999974,50725.90905576001 2025-09-27,03:11:39.000,270,11023629,-795,0,1758942698,15193.626234349991,151.57948626000143,50725.96495272 2025-09-27,03:11:40.000,270,11023794,-795,0,1758942699,15193.61276173,151.73456712000188,50725.96495272 2025-09-27,03:11:41.000,270,11023732,-795,0,1758942700,15193.538662319996,151.69227233999845,50725.937004240004 2025-09-27,03:11:42.000,270,11023871,-795,0,1758942701,15193.707070069991,151.4878475700025,50726.174566320005 2025-09-27,03:11:43.000,270,11023617,-795,0,1758942702,15193.599289109996,151.55833887000335,50725.82521032 2025-09-27,03:11:44.000,270,11023910,-795,0,1758942703,15193.673388520001,151.81915668000147,50725.937004240004 2025-09-27,03:11:45.000,270,11023863,-795,0,1758942704,15193.3904635,151.57243713000207,50726.19552768001 2025-09-27,03:11:46.000,270,11023560,-795,0,1758942705,15193.48477183999,151.65702669000166,50725.90905576001 2025-09-27,03:11:47.000,270,11023691,-795,0,1758942706,15193.34330932999,151.53014234999864,50726.237450399996 2025-09-27,03:11:48.000,270,11023654,-795,0,1758942707,15193.32983671,151.4667001800044,50726.055785280005 2025-09-27,03:11:49.000,270,11023502,-795,0,1758942708,15193.437617669995,151.5653880000027,50726.01386256 2025-09-27,03:11:50.000,270,11023513,-795,0,1758942709,15193.437617669995,151.81915668000147,50726.01386256 2025-09-27,03:11:51.000,270,11023604,-795,0,1758942710,15193.417408739995,151.92489362999913,50725.95097848001 2025-09-27,03:11:52.000,270,11023574,-795,0,1758942711,15193.32310039999,152.0235814500047,50725.86713304 2025-09-27,03:11:53.000,270,11023558,-795,0,1758942712,15193.46456290999,151.88964798000234,50725.94399136 2025-09-27,03:11:54.000,270,11023431,-795,0,1758942713,15193.26920992,151.88964798000234,50725.83219744001 2025-09-27,03:11:55.000,270,11023659,-795,0,1758942714,15193.275946229995,151.78391103000467,50725.9929012 2025-09-27,03:11:56.000,270,11023599,-795,0,1758942715,15193.195110509994,151.93899188999785,50726.24443752001 2025-09-27,03:11:57.000,270,11023207,-795,0,1758942716,15193.28268253999,152.10112187999766,50725.86014592001 2025-09-27,03:11:58.000,270,11023531,-795,0,1758942717,15193.134483719994,152.01653231999808,50726.02084968 2025-09-27,03:11:59.000,270,11023295,-795,0,1758942718,15193.28941885,152.08702361999894,50726.069759519996 2025-09-27,03:12:00.000,270,11023472,-795,0,1758942719,15193.18163788999,152.01653231999808,50726.02783680001 2025-09-27,03:12:01.000,270,11023800,-795,0,1758942720,15193.26247360999,151.98128667000128,50725.97193984 2025-09-27,03:12:02.000,270,11023679,-795,0,1758942721,15193.134483719994,151.97423754000192,50726.02084968 2025-09-27,03:12:03.000,270,11023307,-795,0,1758942722,15193.20184681999,152.16456404999917,50726.18155344 2025-09-27,03:12:04.000,270,11023660,-795,0,1758942723,15193.24226467999,151.8966971100017,50726.055785280005 2025-09-27,03:12:05.000,270,11023633,-795,0,1758942724,15193.26920992,152.00243405999936,50726.23046328 2025-09-27,03:12:06.000,270,11023322,-795,0,1758942725,15193.22205574999,151.9601392800032,50726.02084968 2025-09-27,03:12:07.000,270,11023692,-795,0,1758942726,15193.336573019995,152.1434166600011,50726.01386256 2025-09-27,03:12:08.000,270,11023589,-795,0,1758942727,15193.22205574999,151.98128667000128,50725.902068639996 2025-09-27,03:12:09.000,270,11023610,-795,0,1758942728,15193.147956339999,151.86850059000426,50725.91604288 2025-09-27,03:12:10.000,270,11023476,-795,0,1758942729,15193.100802169989,151.96718841000256,50725.769313360004 2025-09-27,03:12:11.000,270,11023557,-795,0,1758942730,15193.22879206,151.98128667000128,50726.01386256 2025-09-27,03:12:12.000,270,11023817,-795,0,1758942731,15193.35004564,151.98833580000064,50725.99988832001 2025-09-27,03:12:13.000,270,11023240,-795,0,1758942732,15193.24226467999,152.1081710100043,50726.04879816001 2025-09-27,03:12:14.000,270,11023451,-795,0,1758942733,15193.12101109999,151.88964798000234,50726.02783680001 2025-09-27,03:12:15.000,270,11023658,-795,0,1758942734,15193.127747409999,152.19980970000324,50726.19552768001 2025-09-27,03:12:16.000,270,11023296,-795,0,1758942735,15193.040175379989,152.0447288400028,50726.223476160005 2025-09-27,03:12:17.000,270,11023883,-795,0,1758942736,15193.100802169989,152.1786623099979,50725.90905576001 2025-09-27,03:12:18.000,270,11023793,-795,0,1758942737,15192.939130729988,152.00948318999872,50726.02783680001 2025-09-27,03:12:19.000,270,11023493,-795,0,1758942738,15192.871767629993,152.06587623000087,50726.125656480006 2025-09-27,03:12:20.000,270,11023462,-795,0,1758942739,15192.952603349993,152.08702361999894,50725.839184560005 2025-09-27,03:12:21.000,270,11023707,-795,0,1758942740,15192.838086080003,151.88964798000234,50725.96495272 2025-09-27,03:12:22.000,270,11023883,-795,0,1758942741,15192.959339659988,151.93899188999785,50726.18854056 2025-09-27,03:12:23.000,270,11023634,-795,0,1758942742,15192.912185489993,151.99538493,50725.97193984 2025-09-27,03:12:24.000,270,11023763,-795,0,1758942743,15192.763986669997,151.9601392800032,50726.15360496 2025-09-27,03:12:25.000,270,11023337,-795,0,1758942744,15192.777459290002,151.8473531999989,50726.11168224 2025-09-27,03:12:26.000,270,11023385,-795,0,1758942745,15192.730305119992,152.0940727499983,50725.98591408 2025-09-27,03:12:27.000,270,11023529,-795,0,1758942746,15192.629260469992,151.8473531999989,50725.902068639996 2025-09-27,03:12:28.000,270,11023442,-795,0,1758942747,15192.609051539992,152.0447288400028,50726.11168224 2025-09-27,03:12:29.000,270,11023438,-795,0,1758942748,15192.635996780002,152.12931840000238,50726.36321856001 2025-09-27,03:12:30.000,270,11023325,-795,0,1758942749,15192.824613459998,151.92489362999913,50726.14661784001 2025-09-27,03:12:31.000,270,11023461,-795,0,1758942750,15192.622524159997,151.88259885000298,50726.223476160005 2025-09-27,03:12:32.000,270,11023893,-795,0,1758942751,15192.508006889992,151.91079537000041,50726.223476160005 2025-09-27,03:12:33.000,270,11023423,-795,0,1758942752,15192.561897369997,151.86850059000426,50726.01386256 2025-09-27,03:12:34.000,270,11023266,-795,0,1758942753,15192.487797959991,151.62883017000422,50726.14661784001 2025-09-27,03:12:35.000,270,11023757,-795,0,1758942754,15192.420434859996,151.60768277999887,50726.02783680001 2025-09-27,03:12:36.000,270,11023676,-795,0,1758942755,15192.39348962,151.79096016000403,50726.2025148 2025-09-27,03:12:37.000,270,11023150,-795,0,1758942756,15192.433907480001,151.81915668000147,50725.957965600006 2025-09-27,03:12:38.000,270,11023547,-795,0,1758942757,15192.420434859996,151.82620581000083,50726.03482392 2025-09-27,03:12:39.000,270,11023344,-795,0,1758942758,15192.33286283,151.80505842000275,50726.02084968 2025-09-27,03:12:40.000,270,11023166,-795,0,1758942759,15192.433907480001,151.69227233999845,50726.26539888001 2025-09-27,03:12:41.000,270,11023418,-795,0,1758942760,15192.386753309991,151.79096016000403,50726.16757920001 2025-09-27,03:12:42.000,270,11023406,-795,0,1758942761,15192.29244497,151.8332549400002,50725.937004240004 2025-09-27,03:12:43.000,270,11023570,-795,0,1758942762,15192.433907480001,151.47374931000377,50726.14661784001 2025-09-27,03:12:44.000,270,11023560,-795,0,1758942763,15192.20487293999,151.64292843000294,50726.02783680001 2025-09-27,03:12:45.000,270,11023745,-795,0,1758942764,15192.24529079999,151.73456712000188,50726.02783680001 2025-09-27,03:12:46.000,270,11023547,-795,0,1758942765,15192.25202711,151.72751799000253,50726.03482392 2025-09-27,03:12:47.000,270,11023795,-795,0,1758942766,15192.258763419995,151.72751799000253,50725.98591408 2025-09-27,03:12:48.000,270,11023630,-795,0,1758942767,15192.218345559995,151.537191479998,50726.104695120004 2025-09-27,03:12:49.000,270,11023170,-795,0,1758942768,15192.14424614999,151.75571450999996,50726.174566320005 2025-09-27,03:12:50.000,270,11023621,-755,0,1758942769,15192.076883049995,151.57948626000143,50725.9929012 2025-09-27,03:12:51.000,270,11023660,-795,0,1758942770,15191.94215684999,151.74161625000124,50725.97193984 2025-09-27,03:12:52.000,270,11023697,-795,0,1758942771,15191.928684229999,151.6852232099991,50726.223476160005 2025-09-27,03:12:53.000,270,11023419,-795,0,1758942772,15191.928684229999,151.91784449999977,50726.08373376 2025-09-27,03:12:54.000,270,11023435,-795,0,1758942773,15191.713122309993,151.72046886000317,50726.293347360006 2025-09-27,03:12:55.000,270,11023593,-795,0,1758942774,15191.760276479989,151.76981276999868,50726.104695120004 2025-09-27,03:12:56.000,270,11023609,-795,0,1758942775,15191.834375889994,151.69227233999845,50725.96495272 2025-09-27,03:12:57.000,270,11023579,-795,0,1758942776,15191.733331239993,151.77686189999804,50726.09770800001 2025-09-27,03:12:58.000,270,11023202,-795,0,1758942777,15191.733331239993,151.67817407999974,50726.223476160005 2025-09-27,03:12:59.000,270,11023554,-795,0,1758942778,15191.632286589993,152.0235814500047,50726.1326436 2025-09-27,03:13:00.000,270,11023634,-795,0,1758942779,15191.773749099993,152.00948318999872,50726.01386256 2025-09-27,03:13:01.000,270,11023890,-795,0,1758942780,15191.793958029994,151.62883017000422,50725.98591408 2025-09-27,03:13:02.000,270,11023307,-795,0,1758942781,15191.598605040002,152.07292536000023,50726.16059208 2025-09-27,03:13:03.000,270,11023784,-795,0,1758942782,15191.699649689988,151.80505842000275,50726.33527008001 2025-09-27,03:13:04.000,270,11023540,-795,0,1758942783,15191.618813970003,151.99538493,50726.07674664001 2025-09-27,03:13:05.000,270,11023535,-795,0,1758942784,15191.564923489997,152.03063058000407,50726.30033448 2025-09-27,03:13:06.000,270,11023607,-795,0,1758942785,15191.585132419998,152.07997448999959,50726.19552768001 2025-09-27,03:13:07.000,270,11023691,-795,0,1758942786,15191.578396110002,152.08702361999894,50726.04181104 2025-09-27,03:13:08.000,270,11023669,-795,0,1758942787,15191.524505629997,152.16456404999917,50726.30033448 2025-09-27,03:13:09.000,270,11023385,-795,0,1758942788,15191.517769320002,152.13636753000173,50726.26539888001 2025-09-27,03:13:10.000,270,11023372,-795,0,1758942789,15191.625550279998,152.23505535000004,50726.16757920001 2025-09-27,03:13:11.000,270,11023680,-795,0,1758942790,15191.551450869993,152.10112187999766,50726.19552768001 2025-09-27,03:13:12.000,270,11023555,-795,0,1758942791,15191.564923489997,152.27735013000347,50725.91604288 2025-09-27,03:13:13.000,270,11023590,-795,0,1758942792,15191.564923489997,152.0588271000015,50725.97193984 2025-09-27,03:13:14.000,270,11023400,-795,0,1758942793,15191.450406219992,152.16456404999917,50726.13963072 2025-09-27,03:13:15.000,270,11023749,-795,0,1758942794,15191.537978250002,152.19276057000388,50726.09072088 2025-09-27,03:13:16.000,270,11023722,-795,0,1758942795,15191.605341349998,152.21390796000196,50726.19552768001 2025-09-27,03:13:17.000,270,11023825,-795,0,1758942796,15191.436933600002,152.18571144000452,50726.04181104 2025-09-27,03:13:18.000,270,11023800,-795,0,1758942797,15191.497560390002,152.06587623000087,50725.99988832001 2025-09-27,03:13:19.000,270,11023468,-795,0,1758942798,15191.389779429992,152.1081710100043,50726.07674664001 2025-09-27,03:13:20.000,270,11023559,-795,0,1758942799,15191.362834189997,152.3055466500009,50725.92303 2025-09-27,03:13:21.000,270,11023727,-795,0,1758942800,15191.308943709992,152.36898882000241,50725.957965600006 2025-09-27,03:13:22.000,270,11023616,-795,0,1758942801,15191.349361569992,152.19276057000388,50726.055785280005 2025-09-27,03:13:23.000,270,11023475,-795,0,1758942802,15191.201162749996,152.23505535000004,50726.07674664001 2025-09-27,03:13:24.000,270,11023571,-795,0,1758942803,15191.376306810002,152.34784143000434,50725.8531588 2025-09-27,03:13:25.000,270,11023712,-795,0,1758942804,15191.248316919991,152.38308708000113,50726.11866936001 2025-09-27,03:13:26.000,270,11023685,-795,0,1758942805,15191.255053230001,152.3407922999977,50725.97892696001 2025-09-27,03:13:27.000,270,11023337,-635,0,1758942806,15191.147272269991,152.31964490999962,50726.006875440005 2025-09-27,03:13:28.000,270,11023437,-795,0,1758942807,15191.147272269991,152.46767664000072,50725.902068639996 2025-09-27,03:13:29.000,270,11023467,-795,0,1758942808,15191.248316919991,152.54521707000094,50726.18155344 2025-09-27,03:13:30.000,270,11023560,-795,0,1758942809,15191.11359072,152.48177489999944,50726.01386256 2025-09-27,03:13:31.000,270,11023620,-795,0,1758942810,15191.120327029996,152.42538186000456,50726.0627724 2025-09-27,03:13:32.000,270,11023548,-795,0,1758942811,15191.13379965,152.46767664000072,50725.94399136 2025-09-27,03:13:33.000,270,11023844,-795,0,1758942812,15191.12706333999,152.31964490999962,50725.957965600006 2025-09-27,03:13:34.000,270,11023887,-795,0,1758942813,15191.140535959996,152.50997142000415,50725.99988832001 2025-09-27,03:13:35.000,270,11023326,-795,0,1758942814,15191.255053230001,152.58046271999774,50725.96495272 2025-09-27,03:13:36.000,270,11023594,-795,0,1758942815,15191.02601868999,152.3548905600037,50725.91604288 2025-09-27,03:13:37.000,270,11023431,-795,0,1758942816,15191.187690129991,152.57341358999838,50725.95097848001 2025-09-27,03:13:38.000,270,11023637,-795,0,1758942817,15191.04622761999,152.6157083700018,50726.006875440005 2025-09-27,03:13:39.000,270,11023798,-795,0,1758942818,15191.10685440999,152.47472577000008,50725.99988832001 2025-09-27,03:13:40.000,270,11023830,-795,0,1758942819,15190.98560082999,152.6509540199986,50726.01386256 2025-09-27,03:13:41.000,270,11023491,-795,0,1758942820,15191.08664547999,152.5029222900048,50725.84617168 2025-09-27,03:13:42.000,270,11023588,-795,0,1758942821,15191.039491309995,152.53816794000159,50725.97193984 2025-09-27,03:13:43.000,270,11023452,-795,0,1758942822,15190.94518296999,152.60865924000245,50725.9929012 2025-09-27,03:13:44.000,270,11023708,-795,0,1758942823,15191.09338179,152.46062751000136,50725.902068639996 2025-09-27,03:13:45.000,270,11023502,-795,0,1758942824,15191.100118099996,152.7002979300014,50725.720403520005 2025-09-27,03:13:46.000,270,11023760,-795,0,1758942825,15190.89129249,152.4888240299988,50725.8531588 2025-09-27,03:13:47.000,270,11023617,-795,0,1758942826,15191.01254607,152.53816794000159,50725.957965600006 2025-09-27,03:13:48.000,270,11023807,-795,0,1758942827,15191.160744889996,152.46767664000072,50725.87412016 2025-09-27,03:13:49.000,270,11023776,-795,0,1758942828,15190.999073449995,152.90472270000464,50725.93001712001 2025-09-27,03:13:50.000,270,11023627,-795,0,1758942829,15191.059700239995,152.4042344699992,50725.84617168 2025-09-27,03:13:51.000,270,11023496,-795,0,1758942830,15191.039491309995,152.6016101100031,50725.86713304 2025-09-27,03:13:52.000,270,11023679,-795,0,1758942831,15191.180953819996,152.6016101100031,50725.790274720006 2025-09-27,03:13:53.000,270,11023711,-795,0,1758942832,15191.15400858,152.72144531999948,50726.006875440005 2025-09-27,03:13:54.000,270,11023626,-795,0,1758942833,15191.228107989991,152.6157083700018,50725.8531588 2025-09-27,03:13:55.000,270,11023529,-795,0,1758942834,15191.228107989991,152.7496418400042,50725.97193984 2025-09-27,03:13:56.000,270,11023474,-795,0,1758942835,15191.00580975999,152.56636445999902,50725.77630048 2025-09-27,03:13:57.000,270,11023721,-795,0,1758942836,15191.100118099996,152.60865924000245,50725.82521032 2025-09-27,03:13:58.000,270,11023443,-795,0,1758942837,15191.120327029996,152.7355435799982,50725.71341640001 2025-09-27,03:13:59.000,270,11023601,-795,0,1758942838,15191.207899059991,152.5522662000003,50725.720403520005 2025-09-27,03:14:00.000,270,11023591,-795,0,1758942839,15191.07317286,152.67915054000332,50725.76232624001 2025-09-27,03:14:01.000,270,11023286,-795,0,1758942840,15191.322416329996,152.75669097000355,50725.89508152 2025-09-27,03:14:02.000,270,11023724,-795,0,1758942841,15191.06643654999,152.62980663000053,50725.70642928 2025-09-27,03:14:03.000,270,11023504,-795,0,1758942842,15191.167481199991,152.70734706000076,50725.86014592001 2025-09-27,03:14:04.000,270,11023763,-795,0,1758942843,15190.97212821,152.84128053000313,50725.82521032 2025-09-27,03:14:05.000,270,11023522,-795,0,1758942844,15191.13379965,152.7002979300014,50725.64354520001 2025-09-27,03:14:06.000,270,11023252,-795,0,1758942845,15191.147272269991,152.85537879000185,50725.72739064 2025-09-27,03:14:07.000,270,11023519,-795,0,1758942846,15191.059700239995,152.99636139000359,50725.734377759996 2025-09-27,03:14:08.000,270,11023619,-795,0,1758942847,15191.100118099996,152.911771830004,50725.720403520005 2025-09-27,03:14:09.000,270,11023677,-795,0,1758942848,15191.10685440999,153.12324572999933,50725.69944216 2025-09-27,03:14:10.000,270,11023442,-795,0,1758942849,15190.978864519995,152.90472270000464,50725.790274720006 2025-09-27,03:14:11.000,270,11023516,-795,0,1758942850,15191.039491309995,152.98226313000487,50725.69944216 2025-09-27,03:14:12.000,270,11023474,-795,0,1758942851,15191.120327029996,152.78488749000098,50725.671493680005 2025-09-27,03:14:13.000,270,11023424,-795,0,1758942852,15191.08664547999,152.9611157399995,50725.748352 2025-09-27,03:14:14.000,270,11023553,-795,0,1758942853,15191.07317286,152.85537879000185,50725.671493680005 2025-09-27,03:14:15.000,270,11023573,-795,0,1758942854,15191.180953819996,152.87652617999993,50725.720403520005 2025-09-27,03:14:16.000,270,11023716,-795,0,1758942855,15191.01254607,152.93291922000208,50725.32213768 2025-09-27,03:14:17.000,270,11023552,-795,0,1758942856,15190.99233714,152.83423140000377,50725.69944216 2025-09-27,03:14:18.000,270,11023533,-795,0,1758942857,15191.180953819996,153.05980355999782,50725.83219744001 2025-09-27,03:14:19.000,270,11023466,-795,0,1758942858,15191.187690129991,152.81308400999842,50725.63655808 2025-09-27,03:14:20.000,270,11023741,-795,0,1758942859,15191.17421751,152.8835753099993,50725.79726184 2025-09-27,03:14:21.000,270,11023817,-795,0,1758942860,15191.07317286,152.81308400999842,50726.069759519996 2025-09-27,03:14:22.000,270,11023294,-795,0,1758942861,15191.01254607,152.897673569998,50725.89508152 2025-09-27,03:14:23.000,270,11023314,-795,0,1758942862,15190.938446659995,152.96816486999887,50725.94399136 2025-09-27,03:14:24.000,270,11023547,-795,0,1758942863,15190.97212821,152.68619967000268,50725.839184560005 2025-09-27,03:14:25.000,270,11023439,-795,0,1758942864,15190.817193079994,152.87652617999993,50725.720403520005 2025-09-27,03:14:26.000,270,11023714,-795,0,1758942865,15191.100118099996,152.62275750000117,50725.86713304 2025-09-27,03:14:27.000,270,11023764,-795,0,1758942866,15190.89129249,152.72849444999883,50725.72739064 2025-09-27,03:14:28.000,270,11023578,-795,0,1758942867,15190.87108356,152.86947705000057,50725.566686879996 2025-09-27,03:14:29.000,270,11023705,-795,0,1758942868,15190.857610939995,152.86947705000057,50725.78328760001 2025-09-27,03:14:30.000,270,11023629,-795,0,1758942869,15190.87108356,152.69324880000204,50725.62957096 2025-09-27,03:14:31.000,270,11023456,-795,0,1758942870,15190.918237729995,152.54521707000094,50725.61559672001 2025-09-27,03:14:32.000,270,11023236,-795,0,1758942871,15190.91150142,152.57341358999838,50725.66450656001 2025-09-27,03:14:33.000,270,11023670,-795,0,1758942872,15190.87108356,152.56636445999902,50725.48284144 2025-09-27,03:14:34.000,270,11023540,-795,0,1758942873,15190.92497403999,152.65800314999797,50725.75533912 2025-09-27,03:14:35.000,270,11023560,-795,0,1758942874,15190.80372045999,152.74259271000483,50725.81123608001 2025-09-27,03:14:36.000,270,11023753,-795,0,1758942875,15190.695939499994,152.56636445999902,50725.734377759996 2025-09-27,03:14:37.000,270,11023523,-795,0,1758942876,15190.668994259999,152.50997142000415,50725.65751944 2025-09-27,03:14:38.000,270,11023665,-795,0,1758942877,15190.507322819998,152.64390488999925,50725.81123608001 2025-09-27,03:14:39.000,270,11023329,-795,0,1758942878,15190.608367469998,152.53816794000159,50725.671493680005 2025-09-27,03:14:40.000,270,11023446,-795,0,1758942879,15190.453432339993,152.49587315999815,50725.79726184 2025-09-27,03:14:41.000,270,11023471,-795,0,1758942880,15190.419750789988,152.62980663000053,50725.734377759996 2025-09-27,03:14:42.000,270,11023216,-795,0,1758942881,15190.460168649988,152.67210141000396,50725.65053232 2025-09-27,03:14:43.000,270,11023499,-795,0,1758942882,15190.554476989993,152.55931532999966,50725.902068639996 2025-09-27,03:14:44.000,270,11023563,-795,0,1758942883,15190.271551969992,152.64390488999925,50725.74136488001 2025-09-27,03:14:45.000,270,11023742,-795,0,1758942884,15190.298497210002,152.48177489999944,50725.79726184 2025-09-27,03:14:46.000,270,11023885,-795,0,1758942885,15190.177243630002,152.42538186000456,50725.86014592001 2025-09-27,03:14:47.000,270,11023363,-795,0,1758942886,15190.271551969992,152.50997142000415,50725.75533912 2025-09-27,03:14:48.000,270,11023803,-795,0,1758942887,15190.224397799997,152.47472577000008,50725.80424896 2025-09-27,03:14:49.000,270,11023821,-795,0,1758942888,15190.116616840001,152.53111881000223,50725.720403520005 2025-09-27,03:14:50.000,270,11023495,-795,0,1758942889,15190.002099569996,152.54521707000094,50725.48982856 2025-09-27,03:14:51.000,270,11023694,-795,0,1758942890,15189.87410968,152.3548905600037,50725.66450656001 2025-09-27,03:14:52.000,270,11023441,-795,0,1758942891,15189.88758229999,152.23505535000004,50725.57367400001 2025-09-27,03:14:53.000,270,11023313,-795,0,1758942892,15189.921263849996,152.46062751000136,50725.63655808 2025-09-27,03:14:54.000,270,11023647,-795,0,1758942893,15189.779801339995,152.31964490999962,50725.566686879996 2025-09-27,03:14:55.000,270,11023853,-795,0,1758942894,15189.80674657999,152.50997142000415,50725.53175128 2025-09-27,03:14:56.000,270,11023352,-795,0,1758942895,15189.80674657999,152.43948012000328,50725.58066112 2025-09-27,03:14:57.000,270,11023603,-795,0,1758942896,15189.921263849996,152.44652925000264,50725.4688672 2025-09-27,03:14:58.000,270,11023597,-795,0,1758942897,15189.678756689995,152.67915054000332,50725.54572552001 2025-09-27,03:14:59.000,270,11023297,-795,0,1758942898,15189.719174549995,152.39718533999985,50725.566686879996 2025-09-27,03:15:00.000,270,11023716,-795,0,1758942899,15189.638338829995,152.38308708000113,50725.601622480004 2025-09-27,03:15:01.000,270,11023774,-795,0,1758942900,15189.60465727999,152.41833272999793,50725.52476416001 2025-09-27,03:15:02.000,270,11023451,-795,0,1758942901,15189.658547759995,152.53816794000159,50725.433931600004 2025-09-27,03:15:03.000,270,11023801,-795,0,1758942902,15189.59118466,152.52406968000287,50725.68546792 2025-09-27,03:15:04.000,270,11023441,-795,0,1758942903,15189.442985839989,152.56636445999902,50725.52476416001 2025-09-27,03:15:05.000,270,11023737,-795,0,1758942904,15189.422776909989,152.52406968000287,50725.59463536001 2025-09-27,03:15:06.000,270,11023328,-795,0,1758942905,15189.456458459994,152.41833272999793,50725.503802800005 2025-09-27,03:15:07.000,270,11023721,-795,0,1758942906,15189.56423941999,152.5029222900048,50725.769313360004 2025-09-27,03:15:08.000,270,11023398,-795,0,1758942907,15189.48340369999,152.72849444999883,50725.385021760005 2025-09-27,03:15:09.000,270,11023528,-715,0,1758942908,15189.436249529994,152.67915054000332,50725.54572552001 2025-09-27,03:15:10.000,270,11023493,-795,0,1758942909,15189.50361262999,152.7496418400042,50725.46188008 2025-09-27,03:15:11.000,270,11023333,-795,0,1758942910,15189.308259639998,152.69324880000204,50725.59463536001 2025-09-27,03:15:12.000,270,11023710,-795,0,1758942911,15189.382359049989,152.7637401000029,50725.68546792 2025-09-27,03:15:13.000,270,11023826,-795,0,1758942912,15189.449722149999,152.7002979300014,50725.61559672001 2025-09-27,03:15:14.000,270,11023581,-795,0,1758942913,15189.355413809993,153.0104596500023,50725.734377759996 2025-09-27,03:15:15.000,270,11023520,-795,0,1758942914,15189.436249529994,152.77078923000226,50725.748352 2025-09-27,03:15:16.000,270,11023456,-795,0,1758942915,15189.463194769989,152.72849444999883,50725.720403520005 2025-09-27,03:15:17.000,270,11023560,-795,0,1758942916,15189.288050709998,152.8271822700044,50725.734377759996 2025-09-27,03:15:18.000,270,11023654,-795,0,1758942917,15189.402567979989,152.72849444999883,50725.69245504001 2025-09-27,03:15:19.000,270,11023683,-795,0,1758942918,15189.187006059998,152.99636139000359,50725.44091872 2025-09-27,03:15:20.000,270,11023564,-795,0,1758942919,15189.119642960002,152.81308400999842,50725.552712640005 2025-09-27,03:15:21.000,270,11023558,-795,0,1758942920,15189.085961409997,152.93291922000208,50725.78328760001 2025-09-27,03:15:22.000,270,11023651,-795,0,1758942921,15189.180269750002,152.98226313000487,50725.75533912 2025-09-27,03:15:23.000,270,11023487,-795,0,1758942922,15189.018598310002,152.897673569998,50725.734377759996 2025-09-27,03:15:24.000,270,11023527,-795,0,1758942923,15188.890608419992,152.84128053000313,50725.69944216 2025-09-27,03:15:25.000,270,11023724,-795,0,1758942924,15188.978180450002,152.98226313000487,50725.671493680005 2025-09-27,03:15:26.000,270,11023902,-795,0,1758942925,15188.870399489992,152.86947705000057,50725.63655808 2025-09-27,03:15:27.000,270,11023806,-795,0,1758942926,15188.823245319996,152.897673569998,50725.57367400001 2025-09-27,03:15:28.000,270,11023406,-795,0,1758942927,15188.843454249996,152.86947705000057,50725.78328760001 2025-09-27,03:15:29.000,270,11023610,-795,0,1758942928,15188.971444139992,153.03865616999974,50725.671493680005 2025-09-27,03:15:30.000,270,11023547,-795,0,1758942929,15188.66831018999,153.02455791000102,50725.52476416001 2025-09-27,03:15:31.000,270,11023734,-795,0,1758942930,15188.66831018999,153.12324572999933,50725.65053232 2025-09-27,03:15:32.000,270,11023205,-795,0,1758942931,15188.641364949995,153.02455791000102,50725.601622480004 2025-09-27,03:15:33.000,270,11023711,-795,0,1758942932,15188.836717940001,153.15144225000404,50725.66450656001 2025-09-27,03:15:34.000,270,11023752,-795,0,1758942933,15188.56726553999,153.31357224000385,50725.54572552001 2025-09-27,03:15:35.000,270,11023644,-795,0,1758942934,15188.641364949995,153.15144225000404,50725.47585432001 2025-09-27,03:15:36.000,270,11023325,-795,0,1758942935,15188.57400185,153.27127746000042,50725.66450656001 2025-09-27,03:15:37.000,270,11023475,-795,0,1758942936,15188.540320299995,153.13029485999868,50725.70642928 2025-09-27,03:15:38.000,270,11023452,-795,0,1758942937,15188.749145909991,153.13734398999804,50725.75533912 2025-09-27,03:15:39.000,270,11023846,-795,0,1758942938,15188.70872804999,153.2571792000017,50725.65053232 2025-09-27,03:15:40.000,270,11023699,-795,0,1758942939,15188.55379292,153.36996527999872,50725.64354520001 2025-09-27,03:15:41.000,270,11023686,-795,0,1758942940,15188.621156019995,153.39111267000408,50725.47585432001 2025-09-27,03:15:42.000,270,11023735,-795,0,1758942941,15188.762618529996,153.37701440999808,50725.6784808 2025-09-27,03:15:43.000,270,11023648,-795,0,1758942942,15188.54705660999,153.49684962000174,50725.66450656001 2025-09-27,03:15:44.000,270,11023581,-795,0,1758942943,15188.69525543,153.32767050000257,50725.75533912 2025-09-27,03:15:45.000,270,11023548,-795,0,1758942944,15188.58747446999,153.31357224000385,50725.75533912 2025-09-27,03:15:46.000,270,11023622,-795,0,1758942945,15188.77609115,153.57439005000197,50725.769313360004 2025-09-27,03:15:47.000,270,11023832,-795,0,1758942946,15188.904081039997,153.36996527999872,50725.70642928 2025-09-27,03:15:48.000,270,11023616,-795,0,1758942947,15188.75588222,153.38406354000472,50725.58764824 2025-09-27,03:15:49.000,270,11023253,-795,0,1758942948,15188.722200669996,153.34881789000065,50725.69944216 2025-09-27,03:15:50.000,270,11023680,-795,0,1758942949,15188.70872804999,153.4686531000043,50725.748352 2025-09-27,03:15:51.000,270,11023645,-795,0,1758942950,15188.809772699991,153.47570223000366,50725.84617168 2025-09-27,03:15:52.000,270,11023753,-795,0,1758942951,15188.68851911999,153.53209526999854,50725.71341640001 2025-09-27,03:15:53.000,270,11023831,-795,0,1758942952,15188.600947089995,153.63078309000412,50725.769313360004 2025-09-27,03:15:54.000,270,11023815,-795,0,1758942953,15188.65483757,153.47570223000366,50725.748352 2025-09-27,03:15:55.000,270,11023437,-795,0,1758942954,15188.63462864,153.64488135000283,50725.552712640005 2025-09-27,03:15:56.000,270,11023493,-795,0,1758942955,15188.49316613,153.48980049000238,50725.769313360004 2025-09-27,03:15:57.000,270,11023484,-795,0,1758942956,15188.59421078,153.6519304800022,50725.566686879996 2025-09-27,03:15:58.000,270,11023569,-795,0,1758942957,15188.50663874999,153.57439005000197,50725.55969976 2025-09-27,03:15:59.000,270,11023287,-795,0,1758942958,15188.44601195999,153.70832352000434,50725.51777704 2025-09-27,03:16:00.000,270,11023793,-795,0,1758942959,15188.419066719995,153.67307787000027,50725.57367400001 2025-09-27,03:16:01.000,270,11023624,-795,0,1758942960,15188.42580302999,153.49684962000174,50725.6784808 2025-09-27,03:16:02.000,270,11023604,-795,0,1758942961,15188.53358399,153.6519304800022,50725.51777704 2025-09-27,03:16:03.000,270,11023444,-795,0,1758942962,15188.48642981999,153.5673409200026,50725.54572552001 2025-09-27,03:16:04.000,270,11023378,-795,0,1758942963,15188.41233041,153.5391443999979,50725.44091872 2025-09-27,03:16:05.000,270,11023722,-795,0,1758942964,15188.297813139994,153.63783222000347,50725.69245504001 2025-09-27,03:16:06.000,270,11023439,-795,0,1758942965,15188.358439929994,153.58848831000068,50725.3640604 2025-09-27,03:16:07.000,270,11023414,-795,0,1758942966,15188.277604209994,153.69422525999835,50725.622583840006 2025-09-27,03:16:08.000,270,11023671,-795,0,1758942967,15188.38538516999,153.4404565799996,50725.53175128 2025-09-27,03:16:09.000,270,11023430,-795,0,1758942968,15188.4729572,153.7012743899977,50725.503802800005 2025-09-27,03:16:10.000,270,11023257,-795,0,1758942969,15188.26413158999,153.47570223000366,50725.37803464001 2025-09-27,03:16:11.000,270,11023661,-795,0,1758942970,15188.30454944999,153.6660287400009,50725.51777704 2025-09-27,03:16:12.000,270,11023412,-795,0,1758942971,15188.42580302999,153.64488135000283,50725.622583840006 2025-09-27,03:16:13.000,270,11023342,-795,0,1758942972,15188.203504799989,153.53209526999854,50725.40598312001 2025-09-27,03:16:14.000,270,11023281,-795,0,1758942973,15188.378648859994,153.65897961000155,50725.48982856 2025-09-27,03:16:15.000,270,11023356,-795,0,1758942974,15188.331494689999,153.72242178000306,50725.47585432001 2025-09-27,03:16:16.000,270,11023660,-795,0,1758942975,15188.129405389998,153.6025865699994,50725.51777704 2025-09-27,03:16:17.000,270,11023723,-795,0,1758942976,15188.055305979993,153.80701134000265,50725.39200888 2025-09-27,03:16:18.000,270,11023818,-795,0,1758942977,15188.149614319998,153.6519304800022,50725.32912480001 2025-09-27,03:16:19.000,270,11023813,-795,0,1758942978,15188.055305979993,153.76471655999921,50725.37803464001 2025-09-27,03:16:20.000,270,11023400,-795,0,1758942979,15188.021624429988,153.72242178000306,50725.24527936 2025-09-27,03:16:21.000,270,11023237,-795,0,1758942980,15188.122669079989,153.7153726500037,50725.20335664 2025-09-27,03:16:22.000,270,11023560,-795,0,1758942981,15187.967733949998,153.7012743899977,50725.44790584001 2025-09-27,03:16:23.000,270,11023612,-795,0,1758942982,15188.129405389998,154.05373089000204,50725.552712640005 2025-09-27,03:16:24.000,270,11023666,-795,0,1758942983,15188.243922659989,153.74356917000114,50725.433931600004 2025-09-27,03:16:25.000,270,11023742,-795,0,1758942984,15188.041833359988,153.8775026400035,50725.47585432001 2025-09-27,03:16:26.000,270,11023400,-795,0,1758942985,15188.142878009989,153.94799394000438,50725.266240720004 2025-09-27,03:16:27.000,270,11023438,-795,0,1758942986,15188.223713729989,153.78586395000457,50725.14745968 2025-09-27,03:16:28.000,270,11023770,-795,0,1758942987,15188.129405389998,153.85635524999816,50725.3640604 2025-09-27,03:16:29.000,270,11023553,-795,0,1758942988,15188.250658969999,153.90569916000095,50725.59463536001 2025-09-27,03:16:30.000,270,11023289,-795,0,1758942989,15188.102460149988,154.07487828000012,50725.65053232 2025-09-27,03:16:31.000,270,11023552,-795,0,1758942990,15187.987942879998,153.97619046000182,50725.39200888 2025-09-27,03:16:32.000,270,11023677,-795,0,1758942991,15188.122669079989,154.08897653999884,50725.23829224001 2025-09-27,03:16:33.000,270,11023616,-795,0,1758942992,15188.129405389998,154.06782915000076,50725.18239528 2025-09-27,03:16:34.000,270,11023690,-795,0,1758942993,15188.041833359988,153.91979741999967,50725.42694448001 2025-09-27,03:16:35.000,270,11023619,-795,0,1758942994,15188.088987529998,154.11717306000355,50725.385021760005 2025-09-27,03:16:36.000,270,11023642,-795,0,1758942995,15188.062042289988,154.15241871000035,50725.217330880005 2025-09-27,03:16:37.000,270,11023479,-795,0,1758942996,15188.37191255,154.06782915000076,50725.24527936 2025-09-27,03:16:38.000,270,11023763,-795,0,1758942997,15188.230450039999,154.13832045000163,50725.18239528 2025-09-27,03:16:39.000,270,11023486,-795,0,1758942998,15188.156350629994,154.26520479000465,50725.287202080006 2025-09-27,03:16:40.000,270,11023575,-795,0,1758942999,15188.230450039999,154.0255343700046,50725.51777704 2025-09-27,03:16:41.000,270,11023438,-795,0,1758943000,15188.122669079989,154.272253920004,50725.35008616 2025-09-27,03:16:42.000,270,11023988,-795,0,1758943001,15188.216977419994,153.97619046000182,50725.17540816 2025-09-27,03:16:43.000,270,11023620,-795,0,1758943002,15188.183295869989,154.258155659998,50725.266240720004 2025-09-27,03:16:44.000,270,11023673,-795,0,1758943003,15188.115932769993,154.145369580001,50725.098549840004 2025-09-27,03:16:45.000,270,11023332,-795,0,1758943004,15188.102460149988,154.13832045000163,50725.217330880005 2025-09-27,03:16:46.000,270,11023444,-795,0,1758943005,15188.001415499988,154.20176262000314,50725.28021496001 2025-09-27,03:16:47.000,270,11023204,-795,0,1758943006,15188.082251219988,154.11717306000355,50725.2941892 2025-09-27,03:16:48.000,270,11023397,-795,0,1758943007,15187.806062509997,154.16651696999907,50725.20335664 2025-09-27,03:16:49.000,270,11023582,-795,0,1758943008,15187.846480369997,154.19471349000378,50725.11252408001 2025-09-27,03:16:50.000,270,11023759,-795,0,1758943009,15188.001415499988,154.21586088000186,50725.16143392001 2025-09-27,03:16:51.000,270,11023252,-795,0,1758943010,15188.075514909993,154.18061522999778,50725.19636952 2025-09-27,03:16:52.000,270,11023900,-795,0,1758943011,15187.866689299997,154.07487828000012,50725.13348544 2025-09-27,03:16:53.000,270,11023613,-795,0,1758943012,15188.021624429988,154.21586088000186,50725.21034376001 2025-09-27,03:16:54.000,270,11023661,-795,0,1758943013,15188.028360739998,153.94094480999775,50725.09156272001 2025-09-27,03:16:55.000,270,11023684,-795,0,1758943014,15188.014888119993,154.3074995700008,50725.14745968 2025-09-27,03:16:56.000,270,11023547,-795,0,1758943015,15187.994679189993,154.26520479000465,50725.17540816 2025-09-27,03:16:57.000,270,11023562,-795,0,1758943016,15188.008151809998,154.13127132000227,50725.00771728 2025-09-27,03:16:58.000,270,11023634,-795,0,1758943017,15188.041833359988,154.54716999000084,50725.40598312001 2025-09-27,03:16:59.000,270,11023549,-795,0,1758943018,15188.102460149988,154.29340131000208,50725.14745968 2025-09-27,03:17:00.000,270,11023576,-795,0,1758943019,15188.055305979993,154.22995914000057,50725.16143392001 2025-09-27,03:17:01.000,270,11023389,-795,0,1758943020,15187.886898229997,154.1101239300042,50725.23829224001 2025-09-27,03:17:02.000,270,11023420,-795,0,1758943021,15187.994679189993,154.31454870000016,50725.266240720004 2025-09-27,03:17:03.000,270,11023590,-795,0,1758943022,15188.163086939989,154.23700826999993,50725.41297024 2025-09-27,03:17:04.000,270,11023503,-795,0,1758943023,15188.115932769993,154.22291001000121,50725.3640604 2025-09-27,03:17:05.000,270,11023238,-795,0,1758943024,15188.149614319998,154.3074995700008,50725.336111920005 2025-09-27,03:17:06.000,270,11023336,-795,0,1758943025,15188.062042289988,154.30045044000144,50725.09156272001 2025-09-27,03:17:07.000,270,11023521,-795,0,1758943026,15188.048569669998,154.26520479000465,50725.20335664 2025-09-27,03:17:08.000,270,11023446,-795,0,1758943027,15188.156350629994,154.28635218000272,50725.37104752 2025-09-27,03:17:09.000,270,11023586,-795,0,1758943028,15187.947525019998,154.32864695999888,50725.14745968 2025-09-27,03:17:10.000,270,11023566,-795,0,1758943029,15188.062042289988,154.3074995700008,50725.287202080006 2025-09-27,03:17:11.000,270,11023549,-795,0,1758943030,15188.021624429988,154.1242221900029,50725.37104752 2025-09-27,03:17:12.000,270,11023324,-795,0,1758943031,15188.062042289988,154.34274522000487,50725.168421040005 2025-09-27,03:17:13.000,270,11023443,-795,0,1758943032,15187.900370850002,154.3568434800036,50725.02169152001 2025-09-27,03:17:14.000,270,11023505,-795,0,1758943033,15188.075514909993,154.04668176000268,50725.287202080006 2025-09-27,03:17:15.000,270,11023678,-795,0,1758943034,15187.765644649997,154.1242221900029,50725.34309904 2025-09-27,03:17:16.000,270,11023329,-795,0,1758943035,15187.927316089997,154.20176262000314,50725.25925360001 2025-09-27,03:17:17.000,270,11023323,-795,0,1758943036,15187.839744060002,154.145369580001,50725.30816344001 2025-09-27,03:17:18.000,270,11023553,-795,0,1758943037,15187.940788710002,154.07487828000012,50725.17540816 2025-09-27,03:17:19.000,270,11023426,-795,0,1758943038,15187.806062509997,154.08192740999948,50725.25925360001 2025-09-27,03:17:20.000,270,11023449,-795,0,1758943039,15187.893634539992,154.01848523999797,50725.14745968 2025-09-27,03:17:21.000,270,11023432,-795,0,1758943040,15187.859952990002,153.8775026400035,50725.20335664 2025-09-27,03:17:22.000,270,11023657,-795,0,1758943041,15187.954261329993,153.98323959000118,50725.07758848 2025-09-27,03:17:23.000,270,11023699,-795,0,1758943042,15188.041833359988,154.08897653999884,50725.25925360001 2025-09-27,03:17:24.000,270,11023732,-795,0,1758943043,15187.839744060002,153.9338956799984,50725.18239528 2025-09-27,03:17:25.000,270,11023537,-795,0,1758943044,15187.738699410002,154.0960256699982,50724.87496200001 2025-09-27,03:17:26.000,270,11023417,-795,0,1758943045,15187.839744060002,153.94799394000438,50724.92387184001 2025-09-27,03:17:27.000,270,11023829,-795,0,1758943046,15187.866689299997,153.814060470002,50725.02169152001 2025-09-27,03:17:28.000,270,11023202,-795,0,1758943047,15187.981206570003,153.73652004000178,50724.96579456 2025-09-27,03:17:29.000,270,11023512,-795,0,1758943048,15187.893634539992,153.8634043800048,50725.18938240001 2025-09-27,03:17:30.000,270,11023696,-795,0,1758943049,15187.833007749992,153.90569916000095,50725.10553696 2025-09-27,03:17:31.000,270,11023843,-795,0,1758943050,15187.819535130002,153.96914133000246,50725.224318 2025-09-27,03:17:32.000,270,11023308,-795,0,1758943051,15187.752172029992,153.89160090000223,50725.17540816 2025-09-27,03:17:33.000,270,11023837,-795,0,1758943052,15187.799326200002,153.83520786000008,50725.3640604 2025-09-27,03:17:34.000,270,11023754,-795,0,1758943053,15187.826271439997,153.9338956799984,50725.0147044 2025-09-27,03:17:35.000,270,11023687,-795,0,1758943054,15187.886898229997,154.03963263000333,50724.96579456 2025-09-27,03:17:36.000,270,11023912,-795,0,1758943055,15187.779117270002,153.94094480999775,50725.266240720004 2025-09-27,03:17:37.000,270,11023700,-795,0,1758943056,15187.900370850002,153.94094480999775,50725.27322784 2025-09-27,03:17:38.000,270,11023313,-795,0,1758943057,15187.839744060002,153.89160090000223,50725.16143392001 2025-09-27,03:17:39.000,270,11023561,-795,0,1758943058,15187.839744060002,153.77176568999857,50725.14745968 2025-09-27,03:17:40.000,270,11023198,-795,0,1758943059,15187.725226789997,153.88455177000287,50725.27322784 2025-09-27,03:17:41.000,270,11023192,-795,0,1758943060,15187.826271439997,153.92684654999903,50725.287202080006 2025-09-27,03:17:42.000,270,11023609,-795,0,1758943061,15187.758908340002,153.65897961000155,50725.287202080006 2025-09-27,03:17:43.000,270,11023335,-795,0,1758943062,15187.725226789997,154.04668176000268,50725.27322784 2025-09-27,03:17:44.000,270,11023499,-795,0,1758943063,15187.725226789997,153.7153726500037,50725.09156272001 2025-09-27,03:17:45.000,270,11023659,-795,0,1758943064,15187.644391069996,153.87045351000415,50724.9098976 2025-09-27,03:17:46.000,270,11023773,-715,0,1758943065,15187.529873799991,153.85635524999816,50725.224318 2025-09-27,03:17:47.000,270,11023563,-795,0,1758943066,15187.563555349996,153.69422525999835,50725.224318 2025-09-27,03:17:48.000,270,11023430,-795,0,1758943067,15187.684808929997,153.72947091000242,50725.32912480001 2025-09-27,03:17:49.000,270,11023231,-795,0,1758943068,15187.577027970001,153.87045351000415,50725.13348544 2025-09-27,03:17:50.000,270,11023523,-795,0,1758943069,15187.630918449991,153.8493061199988,50725.266240720004 2025-09-27,03:17:51.000,270,11023311,-795,0,1758943070,15187.765644649997,153.8634043800048,50724.94483320001 2025-09-27,03:17:52.000,270,11023578,-795,0,1758943071,15187.610709519991,153.72242178000306,50725.14745968 2025-09-27,03:17:53.000,270,11023519,-795,0,1758943072,15187.617445830001,153.58848831000068,50725.30117632 2025-09-27,03:17:54.000,270,11023600,-795,0,1758943073,15187.32778449999,153.79291308000393,50725.224318 2025-09-27,03:17:55.000,270,11023825,-795,0,1758943074,15187.51640118,153.65897961000155,50725.18938240001 2025-09-27,03:17:56.000,270,11023419,-795,0,1758943075,15187.37493867,153.53209526999854,50725.02169152001 2025-09-27,03:17:57.000,270,11023364,-795,0,1758943076,15187.341257119995,153.53209526999854,50725.287202080006 2025-09-27,03:17:58.000,270,11023743,-795,0,1758943077,15187.341257119995,153.57439005000197,50725.07060136001 2025-09-27,03:17:59.000,270,11023491,-795,0,1758943078,15187.381674979995,153.54619353000453,50725.09156272001 2025-09-27,03:18:00.000,270,11023352,-795,0,1758943079,15187.321048189995,153.5391443999979,50725.20335664 2025-09-27,03:18:01.000,270,11023598,-795,0,1758943080,15187.35472974,153.5673409200026,50725.20335664 2025-09-27,03:18:02.000,270,11023498,-795,0,1758943081,15187.37493867,153.77176568999857,50725.119511200006 2025-09-27,03:18:03.000,270,11023678,-795,0,1758943082,15187.31431188,153.58848831000068,50725.266240720004 2025-09-27,03:18:04.000,270,11023923,-795,0,1758943083,15187.20653091999,153.58848831000068,50725.119511200006 2025-09-27,03:18:05.000,270,11023273,-795,0,1758943084,15187.220003539995,153.4545548399983,50725.35008616 2025-09-27,03:18:06.000,270,11023609,-795,0,1758943085,15187.240212469995,153.814060470002,50724.99374304001 2025-09-27,03:18:07.000,270,11023777,-795,0,1758943086,15187.341257119995,153.5532426600039,50725.23829224001 2025-09-27,03:18:08.000,270,11023378,-795,0,1758943087,15187.36820235999,153.6660287400009,50724.70727112001 2025-09-27,03:18:09.000,270,11023602,-795,0,1758943088,15187.240212469995,153.58143918000133,50725.13348544 2025-09-27,03:18:10.000,270,11023704,-795,0,1758943089,15187.21326723,153.7012743899977,50724.88893624 2025-09-27,03:18:11.000,270,11023892,-795,0,1758943090,15187.16611305999,153.77176568999857,50724.93784608 2025-09-27,03:18:12.000,270,11023822,-795,0,1758943091,15187.260421399995,153.51799700999982,50725.168421040005 2025-09-27,03:18:13.000,270,11023517,-795,0,1758943092,15187.139167819994,153.68012699999963,50724.85400064001 2025-09-27,03:18:14.000,270,11023635,-795,0,1758943093,15187.24694877999,153.78586395000457,50724.91688472 2025-09-27,03:18:15.000,270,11023679,-795,0,1758943094,15187.220003539995,153.58848831000068,50725.02867864 2025-09-27,03:18:16.000,270,11023314,-795,0,1758943095,15187.300839259995,153.65897961000155,50725.231305119996 2025-09-27,03:18:17.000,270,11023396,-795,0,1758943096,15187.092013649999,153.60963569999876,50725.168421040005 2025-09-27,03:18:18.000,270,11023776,-795,0,1758943097,15187.179585679994,153.7506183000005,50725.18938240001 2025-09-27,03:18:19.000,270,11023324,-795,0,1758943098,15187.199794609995,153.42635832000087,50725.30816344001 2025-09-27,03:18:20.000,270,11023468,-795,0,1758943099,15187.13243151,153.48275136000302,50724.99374304001 2025-09-27,03:18:21.000,270,11023577,-795,0,1758943100,15187.098749959994,153.91979741999967,50724.86797488 2025-09-27,03:18:22.000,270,11023947,-795,0,1758943101,15187.092013649999,153.74356917000114,50725.23829224001 2025-09-27,03:18:23.000,270,11023225,-795,0,1758943102,15187.199794609995,153.63078309000412,50725.02169152001 2025-09-27,03:18:24.000,270,11023711,-795,0,1758943103,15187.06506840999,153.62373396000476,50725.224318 2025-09-27,03:18:25.000,270,11023245,-795,0,1758943104,15187.112222579999,153.61668482999812,50725.0845756 2025-09-27,03:18:26.000,270,11023650,-795,0,1758943105,15186.984232689989,153.7506183000005,50725.11252408001 2025-09-27,03:18:27.000,270,11023616,-795,0,1758943106,15186.984232689989,153.63078309000412,50725.07060136001 2025-09-27,03:18:28.000,270,11023385,-795,0,1758943107,15187.179585679994,153.64488135000283,50725.14745968 2025-09-27,03:18:29.000,270,11023627,-795,0,1758943108,15187.159376749994,153.69422525999835,50725.21034376001 2025-09-27,03:18:30.000,270,11023476,-795,0,1758943109,15187.06506840999,153.62373396000476,50725.07758848 2025-09-27,03:18:31.000,270,11023829,-795,0,1758943110,15186.896660659993,153.64488135000283,50724.930858960004 2025-09-27,03:18:32.000,270,11023302,-795,0,1758943111,15187.071804719999,153.57439005000197,50725.063614239996 2025-09-27,03:18:33.000,270,11023571,-795,0,1758943112,15186.923605899989,153.7012743899977,50724.930858960004 2025-09-27,03:18:34.000,270,11023733,-795,0,1758943113,15186.903396969989,153.62373396000476,50725.10553696 2025-09-27,03:18:35.000,270,11023354,-795,0,1758943114,15186.903396969989,153.48980049000238,50725.18239528 2025-09-27,03:18:36.000,270,11023614,-795,0,1758943115,15186.970760069999,153.7153726500037,50724.881949120005 2025-09-27,03:18:37.000,270,11023255,-795,0,1758943116,15187.004441619989,153.62373396000476,50724.930858960004 2025-09-27,03:18:38.000,270,11023518,-795,0,1758943117,15186.903396969989,153.72242178000306,50724.81906504 2025-09-27,03:18:39.000,270,11023619,-795,0,1758943118,15186.856242799993,153.51094788000046,50725.03566576 2025-09-27,03:18:40.000,270,11023925,-795,0,1758943119,15186.957287449994,153.79291308000393,50725.00771728 2025-09-27,03:18:41.000,270,11023593,-795,0,1758943120,15186.923605899989,153.65897961000155,50725.0147044 2025-09-27,03:18:42.000,270,11023476,-795,0,1758943121,15186.788879699998,153.83520786000008,50725.119511200006 2025-09-27,03:18:43.000,270,11023934,-795,0,1758943122,15186.714780289993,153.58143918000133,50725.000730160005 2025-09-27,03:18:44.000,270,11023487,-795,0,1758943123,15186.755198149993,153.42635832000087,50725.02867864 2025-09-27,03:18:45.000,270,11023672,-795,0,1758943124,15186.815824939993,153.74356917000114,50724.87496200001 2025-09-27,03:18:46.000,270,11023244,-795,0,1758943125,15186.862979109988,153.77881481999793,50724.930858960004 2025-09-27,03:18:47.000,270,11023315,-795,0,1758943126,15186.910133279998,153.61668482999812,50725.11252408001 2025-09-27,03:18:48.000,270,11023658,-795,0,1758943127,15186.950551139998,153.82110960000136,50725.0845756 2025-09-27,03:18:49.000,270,11023577,-795,0,1758943128,15186.916869589993,153.5673409200026,50724.91688472 2025-09-27,03:18:50.000,270,11023434,-795,0,1758943129,15186.876451729993,153.78586395000457,50724.98675592 2025-09-27,03:18:51.000,270,11023637,-795,0,1758943130,15186.761934460003,153.82110960000136,50725.02867864 2025-09-27,03:18:52.000,270,11023781,-795,0,1758943131,15186.856242799993,153.61668482999812,50725.098549840004 2025-09-27,03:18:53.000,270,11023744,-795,0,1758943132,15186.889924349998,153.70832352000434,50725.04265288001 2025-09-27,03:18:54.000,270,11023575,-795,0,1758943133,15186.842770179988,153.72242178000306,50725.12649832 2025-09-27,03:18:55.000,270,11023858,-795,0,1758943134,15186.903396969989,153.60963569999876,50725.000730160005 2025-09-27,03:18:56.000,270,11023565,-795,0,1758943135,15186.681098740002,153.6660287400009,50725.12649832 2025-09-27,03:18:57.000,270,11023427,-795,0,1758943136,15186.755198149993,153.57439005000197,50725.000730160005 2025-09-27,03:18:58.000,270,11024000,-795,0,1758943137,15186.714780289993,153.6025865699994,50725.02169152001 2025-09-27,03:18:59.000,270,11023436,-795,0,1758943138,15186.721516600002,153.67307787000027,50725.17540816 2025-09-27,03:19:00.000,270,11023325,-795,0,1758943139,15186.620471950002,153.67307787000027,50724.87496200001 2025-09-27,03:19:01.000,270,11023794,-795,0,1758943140,15186.734989219993,153.77176568999857,50724.94483320001 2025-09-27,03:19:02.000,270,11023398,-795,0,1758943141,15186.755198149993,153.65897961000155,50724.9797688 2025-09-27,03:19:03.000,270,11023682,-795,0,1758943142,15186.654153499992,153.88455177000287,50725.11252408001 2025-09-27,03:19:04.000,270,11023559,-795,0,1758943143,15186.633944569992,153.65897961000155,50725.02169152001 2025-09-27,03:19:05.000,270,11023363,-795,0,1758943144,15186.694571359993,153.5673409200026,50725.24527936 2025-09-27,03:19:06.000,270,11023611,-795,0,1758943145,15186.802352319988,153.5673409200026,50724.951820320006 2025-09-27,03:19:07.000,270,11023197,-795,0,1758943146,15186.620471950002,153.65897961000155,50725.00771728 2025-09-27,03:19:08.000,270,11023874,-795,0,1758943147,15186.687835049997,153.7506183000005,50725.04265288001 2025-09-27,03:19:09.000,270,11023685,-795,0,1758943148,15186.748461839998,153.84225698999944,50725.11252408001 2025-09-27,03:19:10.000,270,11023601,-795,0,1758943149,15186.620471950002,153.7012743899977,50725.119511200006 2025-09-27,03:19:11.000,270,11023613,-795,0,1758943150,15186.694571359993,153.57439005000197,50725.0845756 2025-09-27,03:19:12.000,270,11023601,-795,0,1758943151,15186.647417189997,153.4686531000043,50725.23829224001 2025-09-27,03:19:13.000,270,11023274,-795,0,1758943152,15186.613735639992,153.67307787000027,50724.94483320001 2025-09-27,03:19:14.000,270,11023600,-795,0,1758943153,15186.606999329997,153.79291308000393,50724.85400064001 2025-09-27,03:19:15.000,270,11023635,-795,0,1758943154,15186.546372539997,153.72242178000306,50724.97278168001 2025-09-27,03:19:16.000,270,11023543,-795,0,1758943155,15186.505954679997,153.69422525999835,50725.19636952 2025-09-27,03:19:17.000,270,11023531,-795,0,1758943156,15186.640680880002,153.51799700999982,50724.97278168001 2025-09-27,03:19:18.000,270,11023610,-795,0,1758943157,15186.492482059992,153.7153726500037,50724.95880744 2025-09-27,03:19:19.000,270,11023535,-795,0,1758943158,15186.559845160002,153.72947091000242,50725.24527936 2025-09-27,03:19:20.000,270,11023460,-795,0,1758943159,15186.627208259997,153.79291308000393,50725.063614239996 2025-09-27,03:19:21.000,270,11023832,-795,0,1758943160,15186.687835049997,153.77176568999857,50724.895923359996 2025-09-27,03:19:22.000,270,11023929,-795,0,1758943161,15186.633944569992,153.72242178000306,50724.895923359996 2025-09-27,03:19:23.000,270,11023338,-795,0,1758943162,15186.586790399997,153.68012699999963,50725.04265288001 2025-09-27,03:19:24.000,270,11023536,-795,0,1758943163,15186.734989219993,153.687176129999,50725.063614239996 2025-09-27,03:19:25.000,270,11023860,-795,0,1758943164,15186.532899919992,153.51094788000046,50724.98675592 2025-09-27,03:19:26.000,270,11023454,-795,0,1758943165,15186.377964790001,153.63078309000412,50724.98675592 2025-09-27,03:19:27.000,270,11023659,-795,0,1758943166,15186.526163609997,153.74356917000114,50724.99374304001 2025-09-27,03:19:28.000,270,11023676,-795,0,1758943167,15186.458800510001,153.49684962000174,50724.9797688 2025-09-27,03:19:29.000,270,11023379,-795,0,1758943168,15186.283656449996,153.56029179000325,50724.86098776 2025-09-27,03:19:30.000,270,11024001,-795,0,1758943169,15186.425118959996,153.6660287400009,50725.04265288001 2025-09-27,03:19:31.000,270,11023461,-795,0,1758943170,15186.29712907,153.72947091000242,50724.763168080004 2025-09-27,03:19:32.000,270,11023754,-795,0,1758943171,15186.18934810999,153.72242178000306,50724.86098776 2025-09-27,03:19:33.000,270,11023831,-795,0,1758943172,15186.19608442,153.57439005000197,50724.86797488 2025-09-27,03:19:34.000,270,11023776,-795,0,1758943173,15186.263447519996,153.80701134000265,50724.63739992001 2025-09-27,03:19:35.000,270,11023793,-795,0,1758943174,15186.283656449996,153.61668482999812,50724.65137416 2025-09-27,03:19:36.000,270,11023596,-795,0,1758943175,15186.223029659996,153.63078309000412,50724.80509080001 2025-09-27,03:19:37.000,270,11023605,-795,0,1758943176,15186.27018382999,153.79291308000393,50725.000730160005 2025-09-27,03:19:38.000,270,11023654,-715,0,1758943177,15186.18934810999,153.7153726500037,50724.72124536 2025-09-27,03:19:39.000,270,11023674,-795,0,1758943178,15186.391437409991,153.83520786000008,50724.81207792 2025-09-27,03:19:40.000,270,11023757,-795,0,1758943179,15186.263447519996,153.57439005000197,50724.91688472 2025-09-27,03:19:41.000,270,11023481,-795,0,1758943180,15186.223029659996,153.60963569999876,50724.95880744 2025-09-27,03:19:42.000,270,11023712,-795,0,1758943181,15186.364492169996,153.83520786000008,50724.94483320001 2025-09-27,03:19:43.000,270,11023744,-795,0,1758943182,15186.21629335,153.73652004000178,50724.8400264 2025-09-27,03:19:44.000,270,11023449,-795,0,1758943183,15186.458800510001,153.68012699999963,50724.728232479996 2025-09-27,03:19:45.000,270,11023619,-795,0,1758943184,15186.22976596999,153.70832352000434,50725.10553696 2025-09-27,03:19:46.000,270,11023866,-795,0,1758943185,15186.472273129992,153.80701134000265,50724.75618096001 2025-09-27,03:19:47.000,270,11023284,-795,0,1758943186,15186.330810619991,153.9973378499999,50724.9797688 2025-09-27,03:19:48.000,270,11023841,-795,0,1758943187,15186.35775586,153.68012699999963,50724.79111656 2025-09-27,03:19:49.000,270,11023715,-795,0,1758943188,15186.29712907,153.78586395000457,50724.784129440006 2025-09-27,03:19:50.000,270,11023705,-795,0,1758943189,15186.310601689991,153.89160090000223,50724.700284 2025-09-27,03:19:51.000,270,11023650,-795,0,1758943190,15186.202820729995,153.73652004000178,50724.67233552 2025-09-27,03:19:52.000,270,11023913,-795,0,1758943191,15186.18934810999,153.73652004000178,50724.784129440006 2025-09-27,03:19:53.000,270,11023876,-795,0,1758943192,15186.263447519996,153.7153726500037,50724.85400064001 2025-09-27,03:19:54.000,270,11023755,-795,0,1758943193,15186.142193939995,153.96914133000246,50724.895923359996 2025-09-27,03:19:55.000,270,11023784,-795,0,1758943194,15186.29712907,153.84225698999944,50724.728232479996 2025-09-27,03:19:56.000,270,11023718,-795,0,1758943195,15186.21629335,153.9127482900003,50724.784129440006 2025-09-27,03:19:57.000,270,11023663,-795,0,1758943196,15186.452064199992,154.06782915000076,50724.67932264 2025-09-27,03:19:58.000,270,11023718,-795,0,1758943197,15186.35775586,153.94094480999775,50724.728232479996 2025-09-27,03:19:59.000,270,11023681,-795,0,1758943198,15186.377964790001,153.72242178000306,50724.79111656 2025-09-27,03:20:00.000,270,11023427,-795,0,1758943199,15186.411646339991,153.95504307000374,50725.00771728 2025-09-27,03:20:01.000,270,11023550,-795,0,1758943200,15186.25671121,153.88455177000287,50724.74919384 2025-09-27,03:20:02.000,270,11023340,-795,0,1758943201,15186.398173720001,153.92684654999903,50724.82605216001 2025-09-27,03:20:03.000,270,11023364,-795,0,1758943202,15186.445327889996,153.75766742999986,50724.84701352 2025-09-27,03:20:04.000,270,11023489,-795,0,1758943203,15186.290392759991,153.8775026400035,50724.895923359996 2025-09-27,03:20:05.000,270,11023406,-755,0,1758943204,15186.377964790001,153.9620922000031,50725.05662712 2025-09-27,03:20:06.000,270,11023562,-795,0,1758943205,15186.25671121,153.84225698999944,50724.72124536 2025-09-27,03:20:07.000,270,11023686,-795,0,1758943206,15186.404910029996,153.88455177000287,50725.000730160005 2025-09-27,03:20:08.000,270,11023849,-715,0,1758943207,15186.310601689991,153.8493061199988,50724.85400064001 2025-09-27,03:20:09.000,270,11023346,-795,0,1758943208,15186.324074309996,153.74356917000114,50724.84701352 2025-09-27,03:20:10.000,270,11023356,-795,0,1758943209,15186.324074309996,153.814060470002,50725.000730160005 2025-09-27,03:20:11.000,270,11023580,-795,0,1758943210,15186.377964790001,153.74356917000114,50724.87496200001 2025-09-27,03:20:12.000,270,11023574,-715,0,1758943211,15186.23650228,153.92684654999903,50724.763168080004 2025-09-27,03:20:13.000,270,11023647,-795,0,1758943212,15186.384701099996,153.89160090000223,50725.00771728 2025-09-27,03:20:14.000,270,11023749,-795,0,1758943213,15186.330810619991,153.92684654999903,50725.00771728 2025-09-27,03:20:15.000,270,11023671,-795,0,1758943214,15186.351019549991,153.83520786000008,50724.95880744 2025-09-27,03:20:16.000,270,11023825,-795,0,1758943215,15186.16913917999,153.72947091000242,50724.94483320001 2025-09-27,03:20:17.000,270,11023517,-795,0,1758943216,15186.18934810999,153.68012699999963,50724.86797488 2025-09-27,03:20:18.000,270,11023378,-795,0,1758943217,15186.263447519996,153.7153726500037,50724.96579456 2025-09-27,03:20:19.000,270,11023694,-795,0,1758943218,15186.377964790001,154.00438697999925,50724.88893624 2025-09-27,03:20:20.000,270,11023843,-795,0,1758943219,15186.324074309996,153.77176568999857,50724.84701352 2025-09-27,03:20:21.000,270,11023195,-795,0,1758943220,15186.384701099996,153.6519304800022,50724.96579456 2025-09-27,03:20:22.000,270,11023499,-795,0,1758943221,15186.243238589996,153.7506183000005,50724.77714232001 2025-09-27,03:20:23.000,270,11023691,-795,0,1758943222,15186.223029659996,153.6660287400009,50724.8400264 2025-09-27,03:20:24.000,270,11023698,-795,0,1758943223,15186.15566656,153.68012699999963,50724.763168080004 2025-09-27,03:20:25.000,270,11023683,-795,0,1758943224,15186.041149289995,153.9127482900003,50724.84701352 2025-09-27,03:20:26.000,270,11023684,-795,0,1758943225,15186.13545763,153.76471655999921,50724.930858960004 2025-09-27,03:20:27.000,270,11023440,-795,0,1758943226,15186.182611799995,153.54619353000453,50724.9797688 2025-09-27,03:20:28.000,270,11023697,-795,0,1758943227,15186.07483084,153.73652004000178,50724.81906504 2025-09-27,03:20:29.000,270,11023692,-795,0,1758943228,15185.95357726,153.67307787000027,50724.90291048001 2025-09-27,03:20:30.000,270,11023812,-795,0,1758943229,15186.020940359995,153.67307787000027,50724.79111656 2025-09-27,03:20:31.000,270,11023480,-795,0,1758943230,15186.00746773999,153.48980049000238,50724.81207792 2025-09-27,03:20:32.000,270,11023448,-795,0,1758943231,15186.08830345999,153.58848831000068,50724.74919384 2025-09-27,03:20:33.000,270,11023540,-795,0,1758943232,15186.05462191,153.68012699999963,50724.9098976 2025-09-27,03:20:34.000,270,11023625,-795,0,1758943233,15185.872741539999,153.64488135000283,50724.881949120005 2025-09-27,03:20:35.000,270,11023561,-795,0,1758943234,15185.92663201999,153.5391443999979,50724.6304128 2025-09-27,03:20:36.000,270,11023218,-795,0,1758943235,15185.98725880999,153.7153726500037,50725.02867864 2025-09-27,03:20:37.000,270,11023485,-795,0,1758943236,15185.899686779994,153.58143918000133,50724.63739992001 2025-09-27,03:20:38.000,270,11023335,-795,0,1758943237,15186.07483084,153.6519304800022,50724.79810368 2025-09-27,03:20:39.000,270,11023545,-795,0,1758943238,15185.832323679999,153.63078309000412,50724.62342568 2025-09-27,03:20:40.000,270,11023370,-795,0,1758943239,15185.758224269994,153.44750570999895,50724.665348400005 2025-09-27,03:20:41.000,270,11023422,-795,0,1758943240,15185.818851059994,153.38406354000472,50724.96579456 2025-09-27,03:20:42.000,270,11023556,-795,0,1758943241,15185.96704987999,153.687176129999,50724.65836128001 2025-09-27,03:20:43.000,270,11023660,-795,0,1758943242,15185.758224269994,153.5038987500011,50724.91688472 2025-09-27,03:20:44.000,270,11023578,-795,0,1758943243,15185.940104639994,153.5391443999979,50724.69329688 2025-09-27,03:20:45.000,270,11023814,-795,0,1758943244,15185.872741539999,153.67307787000027,50724.84701352 2025-09-27,03:20:46.000,270,11023308,-795,0,1758943245,15185.744751649989,153.4686531000043,50724.67932264 2025-09-27,03:20:47.000,270,11023662,-795,0,1758943246,15186.04788559999,153.58848831000068,50724.714258240005 2025-09-27,03:20:48.000,270,11023428,-795,0,1758943247,15185.892950469999,153.56029179000325,50724.92387184001 2025-09-27,03:20:49.000,270,11023580,-795,0,1758943248,15185.818851059994,153.39816180000344,50724.84701352 2025-09-27,03:20:50.000,270,11023520,-795,0,1758943249,15185.892950469999,153.56029179000325,50724.74220672 2025-09-27,03:20:51.000,270,11023587,-795,0,1758943250,15185.96704987999,153.52504613999918,50724.90291048001 2025-09-27,03:20:52.000,270,11023324,-795,0,1758943251,15185.940104639994,153.6025865699994,50724.96579456 2025-09-27,03:20:53.000,270,11023490,-795,0,1758943252,15185.859268919994,153.57439005000197,50724.833039280005 2025-09-27,03:20:54.000,270,11023521,-795,0,1758943253,15186.000731429995,153.5391443999979,50724.833039280005 2025-09-27,03:20:55.000,270,11023761,-795,0,1758943254,15185.96704987999,153.59553744000004,50724.9098976 2025-09-27,03:20:56.000,270,11023486,-795,0,1758943255,15185.960313569994,153.4404565799996,50724.91688472 2025-09-27,03:20:57.000,270,11023539,-795,0,1758943256,15186.04788559999,153.74356917000114,50724.91688472 2025-09-27,03:20:58.000,270,11023288,-795,0,1758943257,15186.06809452999,153.47570223000366,50724.92387184001 2025-09-27,03:20:59.000,270,11023276,-795,0,1758943258,15185.97378619,153.4193091900015,50724.92387184001 2025-09-27,03:21:00.000,270,11023833,-795,0,1758943259,15185.95357726,153.58848831000068,50724.84701352 2025-09-27,03:21:01.000,270,11023434,-795,0,1758943260,15186.03441298,153.62373396000476,50724.97278168001 2025-09-27,03:21:02.000,270,11023546,-795,0,1758943261,15185.872741539999,153.5391443999979,50725.12649832 2025-09-27,03:21:03.000,270,11023536,-795,0,1758943262,15185.879477849994,153.58143918000133,50724.87496200001 2025-09-27,03:21:04.000,270,11023357,-795,0,1758943263,15185.88621415999,153.59553744000004,50724.86098776 2025-09-27,03:21:05.000,270,11023408,-795,0,1758943264,15185.892950469999,153.5038987500011,50724.6304128 2025-09-27,03:21:06.000,270,11023621,-795,0,1758943265,15186.000731429995,153.82110960000136,50725.03566576 2025-09-27,03:21:07.000,270,11023671,-795,0,1758943266,15185.86600522999,153.58848831000068,50724.87496200001 2025-09-27,03:21:08.000,270,11023623,-795,0,1758943267,15185.96704987999,153.58143918000133,50725.05662712 2025-09-27,03:21:09.000,270,11023611,-795,0,1758943268,15185.899686779994,153.51094788000046,50725.0147044 2025-09-27,03:21:10.000,270,11023787,-795,0,1758943269,15185.97378619,153.54619353000453,50724.72124536 2025-09-27,03:21:11.000,270,11023403,-795,0,1758943270,15186.05462191,153.56029179000325,50724.951820320006 2025-09-27,03:21:12.000,270,11023651,-795,0,1758943271,15185.97378619,153.5673409200026,50724.81207792 2025-09-27,03:21:13.000,270,11023665,-795,0,1758943272,15186.15566656,153.48980049000238,50724.88893624 2025-09-27,03:21:14.000,270,11023443,-795,0,1758943273,15186.08830345999,153.47570223000366,50724.92387184001 2025-09-27,03:21:15.000,270,11023763,-795,0,1758943274,15185.86600522999,153.59553744000004,50725.063614239996 2025-09-27,03:21:16.000,270,11023697,-795,0,1758943275,15185.93336833,153.51799700999982,50724.90291048001 2025-09-27,03:21:17.000,270,11023359,-795,0,1758943276,15186.142193939995,153.33471963000193,50725.18938240001 2025-09-27,03:21:18.000,270,11023744,-755,0,1758943277,15185.791905819999,153.4052109300028,50724.728232479996 2025-09-27,03:21:19.000,270,11023630,-795,0,1758943278,15185.832323679999,153.41226006000215,50724.81207792 2025-09-27,03:21:20.000,270,11023766,-795,0,1758943279,15185.818851059994,153.56029179000325,50724.80509080001 2025-09-27,03:21:21.000,270,11023567,-795,0,1758943280,15185.919895709994,153.5532426600039,50724.930858960004 2025-09-27,03:21:22.000,270,11023617,-795,0,1758943281,15185.88621415999,153.37701440999808,50724.87496200001 2025-09-27,03:21:23.000,270,11023530,-795,0,1758943282,15185.717806409993,153.59553744000004,50724.72124536 2025-09-27,03:21:24.000,270,11023523,-795,0,1758943283,15185.798642129994,153.47570223000366,50724.65836128001 2025-09-27,03:21:25.000,270,11023651,-795,0,1758943284,15185.805378439989,153.52504613999918,50724.81207792 2025-09-27,03:21:26.000,270,11023432,-795,0,1758943285,15185.805378439989,153.4404565799996,50724.72124536 2025-09-27,03:21:27.000,270,11023481,-795,0,1758943286,15185.90642308999,153.53209526999854,50724.728232479996 2025-09-27,03:21:28.000,270,11023628,-795,0,1758943287,15185.805378439989,153.48980049000238,50724.74919384 2025-09-27,03:21:29.000,270,11023273,-795,0,1758943288,15185.805378439989,153.4545548399983,50724.784129440006 2025-09-27,03:21:30.000,270,11023560,-795,0,1758943289,15185.711070099998,153.5038987500011,50724.73521960001 2025-09-27,03:21:31.000,270,11023778,-795,0,1758943290,15185.859268919994,153.58143918000133,50724.73521960001 2025-09-27,03:21:32.000,270,11023736,-795,0,1758943291,15185.778433199994,153.44750570999895,50724.728232479996 2025-09-27,03:21:33.000,270,11023633,-795,0,1758943292,15185.704333789989,153.59553744000004,50724.73521960001 2025-09-27,03:21:34.000,270,11023643,-795,0,1758943293,15185.791905819999,153.68012699999963,50724.64438704 2025-09-27,03:21:35.000,270,11023423,-795,0,1758943294,15185.529189729998,153.64488135000283,50724.74220672 2025-09-27,03:21:36.000,270,11023486,-795,0,1758943295,15185.771696889999,153.60963569999876,50724.728232479996 2025-09-27,03:21:37.000,270,11023645,-795,0,1758943296,15185.832323679999,153.4686531000043,50724.85400064001 2025-09-27,03:21:38.000,270,11023931,-795,0,1758943297,15185.758224269994,153.70832352000434,50724.8400264 2025-09-27,03:21:39.000,270,11023611,-795,0,1758943298,15185.690861169998,153.64488135000283,50724.88893624 2025-09-27,03:21:40.000,270,11023544,-795,0,1758943299,15185.731279029998,153.58143918000133,50724.81207792 2025-09-27,03:21:41.000,270,11023631,-795,0,1758943300,15185.832323679999,153.56029179000325,50724.7701552 2025-09-27,03:21:42.000,270,11023449,-795,0,1758943301,15185.84579629999,153.61668482999812,50724.94483320001 2025-09-27,03:21:43.000,270,11023744,-795,0,1758943302,15185.818851059994,153.67307787000027,50724.763168080004 2025-09-27,03:21:44.000,270,11023873,-795,0,1758943303,15185.86600522999,153.57439005000197,50724.99374304001 2025-09-27,03:21:45.000,270,11023894,-795,0,1758943304,15185.84579629999,153.5391443999979,50724.69329688 2025-09-27,03:21:46.000,270,11023834,-795,0,1758943305,15185.791905819999,153.61668482999812,50724.714258240005 2025-09-27,03:21:47.000,270,11023831,-795,0,1758943306,15185.832323679999,153.59553744000004,50724.7701552 2025-09-27,03:21:48.000,270,11023476,-795,0,1758943307,15185.818851059994,153.65897961000155,50724.79111656 2025-09-27,03:21:49.000,270,11023555,-795,0,1758943308,15185.919895709994,153.68012699999963,50724.84701352 2025-09-27,03:21:50.000,270,11023498,-795,0,1758943309,15185.751487959998,153.54619353000453,50724.728232479996 2025-09-27,03:21:51.000,270,11023536,-795,0,1758943310,15185.839059989994,153.4686531000043,50724.86098776 2025-09-27,03:21:52.000,270,11023320,-795,0,1758943311,15186.03441298,153.46160396999767,50724.95880744 2025-09-27,03:21:53.000,270,11023328,-795,0,1758943312,15185.892950469999,153.43340745000023,50724.86797488 2025-09-27,03:21:54.000,270,11023579,-795,0,1758943313,15185.9131594,153.58848831000068,50724.99374304001 2025-09-27,03:21:55.000,270,11023694,-795,0,1758943314,15185.751487959998,153.44750570999895,50724.93784608 2025-09-27,03:21:56.000,270,11023833,-795,0,1758943315,15185.919895709994,153.44750570999895,50724.88893624 2025-09-27,03:21:57.000,270,11023631,-795,0,1758943316,15185.825587369989,153.5673409200026,50724.96579456 2025-09-27,03:21:58.000,270,11023632,-795,0,1758943317,15185.940104639994,153.49684962000174,50724.9098976 2025-09-27,03:21:59.000,270,11023700,-795,0,1758943318,15185.812114749999,153.46160396999767,50725.04265288001 2025-09-27,03:22:00.000,270,11023603,-795,0,1758943319,15185.872741539999,153.48980049000238,50724.79810368 2025-09-27,03:22:01.000,270,11023460,-795,0,1758943320,15185.825587369989,153.39816180000344,50724.81906504 2025-09-27,03:22:02.000,270,11023563,-795,0,1758943321,15185.711070099998,153.25013007000234,50724.85400064001 2025-09-27,03:22:03.000,270,11023662,-795,0,1758943322,15185.771696889999,153.35586702,50724.79111656 2025-09-27,03:22:04.000,270,11023503,-795,0,1758943323,15185.764960579989,153.2219335500049,50724.74919384 2025-09-27,03:22:05.000,270,11023698,-795,0,1758943324,15185.839059989994,153.1091474700006,50724.86797488 2025-09-27,03:22:06.000,270,11023354,-795,0,1758943325,15185.919895709994,153.2571792000017,50724.79810368 2025-09-27,03:22:07.000,270,11023199,-795,0,1758943326,15185.96704987999,153.38406354000472,50724.895923359996 2025-09-27,03:22:08.000,270,11023673,-795,0,1758943327,15185.879477849994,153.1937370300002,50724.84701352 2025-09-27,03:22:09.000,270,11023668,-795,0,1758943328,15185.805378439989,153.16554051000276,50724.79111656 2025-09-27,03:22:10.000,270,11023436,-795,0,1758943329,15185.643706999988,153.34881789000065,50724.79111656 2025-09-27,03:22:11.000,270,11023792,-795,0,1758943330,15185.812114749999,153.2078352899989,50724.616438560006 2025-09-27,03:22:12.000,270,11023636,-795,0,1758943331,15185.711070099998,153.25013007000234,50724.728232479996 2025-09-27,03:22:13.000,270,11023500,-795,0,1758943332,15185.711070099998,153.41226006000215,50724.728232479996 2025-09-27,03:22:14.000,270,11023728,-795,0,1758943333,15185.764960579989,153.33471963000193,50724.881949120005 2025-09-27,03:22:15.000,270,11023676,-795,0,1758943334,15185.751487959998,153.18668790000083,50724.84701352 2025-09-27,03:22:16.000,270,11023487,-795,0,1758943335,15185.758224269994,153.05980355999782,50724.85400064001 2025-09-27,03:22:17.000,270,11023330,-795,0,1758943336,15185.86600522999,153.20078615999955,50724.86098776 2025-09-27,03:22:18.000,270,11023885,-795,0,1758943337,15185.697597479993,153.1091474700006,50724.98675592 2025-09-27,03:22:19.000,270,11023444,-795,0,1758943338,15185.758224269994,153.27127746000042,50724.84701352 2025-09-27,03:22:20.000,270,11023302,-795,0,1758943339,15185.684124859989,153.1091474700006,50724.763168080004 2025-09-27,03:22:21.000,270,11023606,-795,0,1758943340,15185.677388549993,153.0950492100019,50724.72124536 2025-09-27,03:22:22.000,270,11023805,-795,0,1758943341,15185.583080209988,152.897673569998,50724.8400264 2025-09-27,03:22:23.000,270,11023412,-795,0,1758943342,15185.616761759993,152.95406661000015,50724.63739992001 2025-09-27,03:22:24.000,270,11023962,-795,0,1758943343,15185.603289139988,153.17963877000147,50724.84701352 2025-09-27,03:22:25.000,270,11023678,-795,0,1758943344,15185.603289139988,153.0739018200038,50724.895923359996 2025-09-27,03:22:26.000,270,11023259,-795,0,1758943345,15185.690861169998,153.23603181000362,50724.86797488 2025-09-27,03:22:27.000,270,11023272,-795,0,1758943346,15185.569607589998,153.01750878000166,50724.93784608 2025-09-27,03:22:28.000,270,11023916,-795,0,1758943347,15185.684124859989,153.0950492100019,50724.74919384 2025-09-27,03:22:29.000,270,11023472,-795,0,1758943348,15185.589816519998,153.03865616999974,50724.74919384 2025-09-27,03:22:30.000,270,11023727,-795,0,1758943349,15185.758224269994,152.99636139000359,50724.72124536 2025-09-27,03:22:31.000,270,11023254,-795,0,1758943350,15185.690861169998,152.98931226000423,50724.93784608 2025-09-27,03:22:32.000,270,11023458,-795,0,1758943351,15185.711070099998,152.97521399999823,50724.9098976 2025-09-27,03:22:33.000,270,11023818,-795,0,1758943352,15185.576343899993,153.05980355999782,50724.70727112001 2025-09-27,03:22:34.000,270,11023614,-795,0,1758943353,15185.697597479993,153.08800008000253,50724.81906504 2025-09-27,03:22:35.000,270,11023539,-795,0,1758943354,15185.711070099998,153.02455791000102,50724.74220672 2025-09-27,03:22:36.000,270,11023844,-795,0,1758943355,15185.636970689993,153.03865616999974,50724.65836128001 2025-09-27,03:22:37.000,270,11023447,-795,0,1758943356,15185.677388549993,153.25013007000234,50724.65137416 2025-09-27,03:22:38.000,270,11023702,-795,0,1758943357,15185.643706999988,152.96816486999887,50724.7701552 2025-09-27,03:22:39.000,270,11023608,-795,0,1758943358,15185.603289139988,152.95406661000015,50724.665348400005 2025-09-27,03:22:40.000,270,11023396,-795,0,1758943359,15185.556134969993,153.25013007000234,50724.85400064001 2025-09-27,03:22:41.000,270,11023471,-795,0,1758943360,15185.583080209988,152.92587009000272,50724.68630976001 2025-09-27,03:22:42.000,270,11023660,-795,0,1758943361,15185.583080209988,152.96816486999887,50724.8400264 2025-09-27,03:22:43.000,270,11023499,-795,0,1758943362,15185.488771869997,153.03160704000038,50724.57451584 2025-09-27,03:22:44.000,270,11023523,-795,0,1758943363,15185.455090319992,152.79193662000034,50724.51861888001 2025-09-27,03:22:45.000,270,11023879,-795,0,1758943364,15185.596552829993,153.13029485999868,50724.75618096001 2025-09-27,03:22:46.000,270,11023552,-795,0,1758943365,15185.401199840002,153.0457052999991,50724.68630976001 2025-09-27,03:22:47.000,270,11023430,-795,0,1758943366,15185.441617700002,153.22898268000426,50724.560541599996 2025-09-27,03:22:48.000,270,11023381,-795,0,1758943367,15185.549398659998,153.11619659999997,50724.65137416 2025-09-27,03:22:49.000,270,11023535,-795,0,1758943368,15185.434881389992,153.17258964000212,50724.70727112001 2025-09-27,03:22:50.000,270,11023794,-795,0,1758943369,15185.663915929988,153.08800008000253,50724.48368328 2025-09-27,03:22:51.000,270,11023760,-795,0,1758943370,15185.434881389992,153.13734398999804,50724.86098776 2025-09-27,03:22:52.000,270,11023616,-795,0,1758943371,15185.421408770002,153.3417687600013,50724.714258240005 2025-09-27,03:22:53.000,270,11023633,-795,0,1758943372,15185.468562939997,153.06685269000445,50724.58150296 2025-09-27,03:22:54.000,270,11023409,-795,0,1758943373,15185.549398659998,153.0739018200038,50724.67233552 2025-09-27,03:22:55.000,270,11023393,-795,0,1758943374,15185.502244490002,152.911771830004,50724.90291048001 2025-09-27,03:22:56.000,270,11023462,-795,0,1758943375,15185.562871279988,152.80603487999906,50724.86098776 2025-09-27,03:22:57.000,270,11023337,-795,0,1758943376,15185.508980799998,153.08095095000317,50724.714258240005 2025-09-27,03:22:58.000,270,11023522,-795,0,1758943377,15185.266473639997,153.14439312000468,50724.86098776 2025-09-27,03:22:59.000,270,11023554,-795,0,1758943378,15185.367518289997,153.20078615999955,50724.92387184001 2025-09-27,03:23:00.000,270,11023742,-795,0,1758943379,15185.522453420002,153.01750878000166,50724.951820320006 2025-09-27,03:23:01.000,270,11023766,-795,0,1758943380,15185.347309359997,153.1584913800034,50724.79810368 2025-09-27,03:23:02.000,270,11023572,-795,0,1758943381,15185.367518289997,153.08800008000253,50724.77714232001 2025-09-27,03:23:03.000,270,11023622,-795,0,1758943382,15185.327100429997,153.15144225000404,50724.88893624 2025-09-27,03:23:04.000,270,11023546,-795,0,1758943383,15185.360781980002,153.0457052999991,50724.930858960004 2025-09-27,03:23:05.000,270,11023619,-795,0,1758943384,15185.219319470001,153.0457052999991,50724.784129440006 2025-09-27,03:23:06.000,270,11023377,-795,0,1758943385,15185.219319470001,153.0104596500023,50724.9098976 2025-09-27,03:23:07.000,270,11023427,-795,0,1758943386,15185.320364120002,153.2571792000017,50724.67233552 2025-09-27,03:23:08.000,270,11023469,-795,0,1758943387,15185.266473639997,153.05275442999846,50725.02867864 2025-09-27,03:23:09.000,270,11023478,-795,0,1758943388,15185.387727219997,153.17258964000212,50724.91688472 2025-09-27,03:23:10.000,270,11023597,-795,0,1758943389,15185.246264709996,153.0739018200038,50724.84701352 2025-09-27,03:23:11.000,270,11023652,-795,0,1758943390,15185.273209949992,153.1584913800034,50724.881949120005 2025-09-27,03:23:12.000,270,11023535,-795,0,1758943391,15185.253001019992,153.11619659999997,50724.895923359996 2025-09-27,03:23:13.000,270,11023264,-795,0,1758943392,15185.273209949992,153.08800008000253,50724.77714232001 2025-09-27,03:23:14.000,270,11023553,-795,0,1758943393,15185.300155190002,153.2078352899989,50724.87496200001 2025-09-27,03:23:15.000,270,11023514,-795,0,1758943394,15185.327100429997,153.03160704000038,50724.73521960001 2025-09-27,03:23:16.000,270,11023507,-795,0,1758943395,15185.185637919996,153.12324572999933,50724.95880744 2025-09-27,03:23:17.000,270,11023631,-795,0,1758943396,15185.266473639997,153.1937370300002,50724.77714232001 2025-09-27,03:23:18.000,270,11023692,-795,0,1758943397,15185.333836739992,153.10209834000125,50724.930858960004 2025-09-27,03:23:19.000,270,11023503,-795,0,1758943398,15185.172165299991,153.13029485999868,50725.02867864 2025-09-27,03:23:20.000,270,11023395,-795,0,1758943399,15185.306891499997,153.23603181000362,50724.87496200001 2025-09-27,03:23:21.000,270,11023673,-795,0,1758943400,15185.333836739992,153.16554051000276,50724.86098776 2025-09-27,03:23:22.000,270,11023844,-795,0,1758943401,15185.333836739992,153.03160704000038,50724.9098976 2025-09-27,03:23:23.000,270,11023544,-795,0,1758943402,15185.387727219997,153.13734398999804,50724.99374304001 2025-09-27,03:23:24.000,270,11023566,-795,0,1758943403,15185.448354009997,153.11619659999997,50724.91688472 2025-09-27,03:23:25.000,270,11023568,-795,0,1758943404,15185.13848375,153.13734398999804,50724.784129440006 2025-09-27,03:23:26.000,270,11023450,-795,0,1758943405,15185.286682569997,153.05980355999782,50724.74220672 2025-09-27,03:23:27.000,270,11023748,-795,0,1758943406,15185.374254599992,153.18668790000083,50724.79111656 2025-09-27,03:23:28.000,270,11023623,-795,0,1758943407,15185.360781980002,153.21488441999827,50724.80509080001 2025-09-27,03:23:29.000,270,11023772,-755,0,1758943408,15185.529189729998,153.17258964000212,50724.8400264 2025-09-27,03:23:30.000,270,11023466,-795,0,1758943409,15185.232792089992,153.35586702,50724.64438704 2025-09-27,03:23:31.000,270,11023412,-795,0,1758943410,15185.414672459992,153.1091474700006,50724.82605216001 2025-09-27,03:23:32.000,270,11023571,-795,0,1758943411,15185.340573050002,153.2924248499985,50724.91688472 2025-09-27,03:23:33.000,270,11023859,-795,0,1758943412,15185.374254599992,153.2078352899989,50724.81906504 2025-09-27,03:23:34.000,270,11023726,-795,0,1758943413,15185.253001019992,153.28537571999914,50724.81207792 2025-09-27,03:23:35.000,270,11023490,-795,0,1758943414,15185.273209949992,153.27127746000042,50724.728232479996 2025-09-27,03:23:36.000,270,11023429,-795,0,1758943415,15185.286682569997,153.2924248499985,50724.81906504 2025-09-27,03:23:37.000,270,11023445,-795,0,1758943416,15185.259737330001,153.25013007000234,50724.94483320001 2025-09-27,03:23:38.000,270,11023373,-795,0,1758943417,15185.172165299991,153.32767050000257,50724.80509080001 2025-09-27,03:23:39.000,270,11023410,-795,0,1758943418,15185.266473639997,153.22898268000426,50724.82605216001 2025-09-27,03:23:40.000,270,11023771,-795,0,1758943419,15185.407936149997,153.22898268000426,50724.8400264 2025-09-27,03:23:41.000,270,11023319,-795,0,1758943420,15185.306891499997,153.28537571999914,50724.9098976 2025-09-27,03:23:42.000,270,11023265,-795,0,1758943421,15185.347309359997,153.53209526999854,50724.96579456 2025-09-27,03:23:43.000,270,11023789,-795,0,1758943422,15185.340573050002,153.5532426600039,50724.79810368 2025-09-27,03:23:44.000,270,11023782,-795,0,1758943423,15185.306891499997,153.26422833000106,50725.02867864 2025-09-27,03:23:45.000,270,11023626,-795,0,1758943424,15185.333836739992,153.36996527999872,50724.84701352 2025-09-27,03:23:46.000,270,11023512,-795,0,1758943425,15185.380990910002,153.47570223000366,50724.84701352 2025-09-27,03:23:47.000,270,11023426,-795,0,1758943426,15185.475299249993,153.39816180000344,50725.000730160005 2025-09-27,03:23:48.000,270,11023304,-795,0,1758943427,15185.401199840002,153.27832658999978,50724.97278168001 2025-09-27,03:23:49.000,270,11023747,-795,0,1758943428,15185.455090319992,153.22898268000426,50724.7701552 2025-09-27,03:23:50.000,270,11023822,-795,0,1758943429,15185.482035560002,153.36996527999872,50724.895923359996 2025-09-27,03:23:51.000,270,11023915,-795,0,1758943430,15185.401199840002,153.17963877000147,50725.04265288001 2025-09-27,03:23:52.000,270,11023328,-795,0,1758943431,15185.333836739992,153.29947397999786,50724.895923359996 2025-09-27,03:23:53.000,270,11023782,-795,0,1758943432,15185.367518289997,153.29947397999786,50725.000730160005 2025-09-27,03:23:54.000,270,11023731,-795,0,1758943433,15185.616761759993,153.43340745000023,50724.72124536 2025-09-27,03:23:55.000,270,11023324,-795,0,1758943434,15185.502244490002,153.2924248499985,50724.65836128001 2025-09-27,03:23:56.000,270,11023292,-795,0,1758943435,15185.562871279988,153.3417687600013,50724.98675592 2025-09-27,03:23:57.000,270,11023221,-795,0,1758943436,15185.542662350003,153.21488441999827,50724.95880744 2025-09-27,03:23:58.000,270,11023250,-795,0,1758943437,15185.401199840002,153.21488441999827,50724.96579456 2025-09-27,03:23:59.000,270,11023599,-795,0,1758943438,15185.448354009997,153.24308094000298,50725.23829224001 2025-09-27,03:24:00.000,270,11023791,-795,0,1758943439,15185.535926039993,153.13029485999868,50724.728232479996 2025-09-27,03:24:01.000,270,11023675,-795,0,1758943440,15185.455090319992,153.3065231100045,50724.951820320006 2025-09-27,03:24:02.000,270,11023591,-795,0,1758943441,15185.623498069988,153.24308094000298,50724.763168080004 2025-09-27,03:24:03.000,270,11023681,-795,0,1758943442,15185.535926039993,153.05980355999782,50725.02169152001 2025-09-27,03:24:04.000,270,11023647,-795,0,1758943443,15185.461826630002,153.11619659999997,50724.85400064001 2025-09-27,03:24:05.000,270,11023344,-795,0,1758943444,15185.583080209988,153.08800008000253,50724.98675592 2025-09-27,03:24:06.000,270,11023698,-795,0,1758943445,15185.495508179993,153.11619659999997,50724.73521960001 2025-09-27,03:24:07.000,270,11023443,-795,0,1758943446,15185.623498069988,152.98226313000487,50724.96579456 2025-09-27,03:24:08.000,270,11023653,-795,0,1758943447,15185.434881389992,153.15144225000404,50724.90291048001 2025-09-27,03:24:09.000,270,11023675,-795,0,1758943448,15185.508980799998,153.0739018200038,50724.97278168001 2025-09-27,03:24:10.000,270,11023709,-795,0,1758943449,15185.448354009997,153.17258964000212,50724.9098976 2025-09-27,03:24:11.000,270,11023572,-795,0,1758943450,15185.468562939997,153.13734398999804,50724.895923359996 2025-09-27,03:24:12.000,270,11023611,-795,0,1758943451,15185.630234379998,153.10209834000125,50724.930858960004 2025-09-27,03:24:13.000,270,11023279,-795,0,1758943452,15185.690861169998,152.98931226000423,50724.8400264 2025-09-27,03:24:14.000,270,11023874,-795,0,1758943453,15185.596552829993,152.9611157399995,50724.79810368 2025-09-27,03:24:15.000,270,11023523,-795,0,1758943454,15185.616761759993,153.02455791000102,50724.65137416 2025-09-27,03:24:16.000,270,11023553,-795,0,1758943455,15185.475299249993,153.13734398999804,50724.714258240005 2025-09-27,03:24:17.000,270,11023556,-795,0,1758943456,15185.522453420002,153.13029485999868,50724.93784608 2025-09-27,03:24:18.000,270,11023620,-795,0,1758943457,15185.495508179993,153.01750878000166,50724.73521960001 2025-09-27,03:24:19.000,270,11023555,-795,0,1758943458,15185.636970689993,153.06685269000445,50724.67932264 2025-09-27,03:24:20.000,270,11023855,-795,0,1758943459,15185.616761759993,153.21488441999827,50724.95880744 2025-09-27,03:24:21.000,270,11023705,-795,0,1758943460,15185.657179619993,152.9611157399995,50724.82605216001 2025-09-27,03:24:22.000,270,11023631,-795,0,1758943461,15185.751487959998,152.9611157399995,50724.8400264 2025-09-27,03:24:23.000,270,11023704,-795,0,1758943462,15185.616761759993,153.05980355999782,50724.895923359996 2025-09-27,03:24:24.000,270,11023920,-795,0,1758943463,15185.657179619993,152.8483296600025,50724.763168080004 2025-09-27,03:24:25.000,270,11023609,-795,0,1758943464,15185.677388549993,152.93996835000144,50724.68630976001 2025-09-27,03:24:26.000,270,11023507,-795,0,1758943465,15185.677388549993,152.93291922000208,50724.951820320006 2025-09-27,03:24:27.000,270,11023520,-795,0,1758943466,15185.569607589998,152.897673569998,50724.75618096001 2025-09-27,03:24:28.000,270,11023589,-795,0,1758943467,15185.717806409993,152.86947705000057,50724.763168080004 2025-09-27,03:24:29.000,270,11023636,-795,0,1758943468,15185.818851059994,152.85537879000185,50724.833039280005 2025-09-27,03:24:30.000,270,11023907,-795,0,1758943469,15185.650443309998,152.72144531999948,50724.728232479996 2025-09-27,03:24:31.000,270,11023281,-795,0,1758943470,15185.596552829993,152.98931226000423,50724.77714232001 2025-09-27,03:24:32.000,270,11023682,-795,0,1758943471,15185.488771869997,152.7002979300014,50724.73521960001 2025-09-27,03:24:33.000,270,11023372,-795,0,1758943472,15185.84579629999,152.77078923000226,50724.833039280005 2025-09-27,03:24:34.000,270,11023455,-795,0,1758943473,15185.758224269994,152.85537879000185,50724.833039280005 2025-09-27,03:24:35.000,270,11023574,-795,0,1758943474,15185.697597479993,152.9470174800008,50725.098549840004 2025-09-27,03:24:36.000,270,11023495,-795,0,1758943475,15185.670652239998,152.68619967000268,50725.00771728 2025-09-27,03:24:37.000,270,11023761,-795,0,1758943476,15185.643706999988,152.7355435799982,50724.74919384 2025-09-27,03:24:38.000,270,11023852,-795,0,1758943477,15185.616761759993,152.67915054000332,50724.91688472 2025-09-27,03:24:39.000,270,11023729,-795,0,1758943478,15185.744751649989,152.79193662000034,50724.93784608 2025-09-27,03:24:40.000,270,11023645,-795,0,1758943479,15185.670652239998,153.08800008000253,50725.0147044 2025-09-27,03:24:41.000,270,11023689,-795,0,1758943480,15185.650443309998,152.8483296600025,50724.81906504 2025-09-27,03:24:42.000,270,11023434,-795,0,1758943481,15185.643706999988,152.90472270000464,50725.063614239996 2025-09-27,03:24:43.000,270,11023695,-795,0,1758943482,15185.610025449998,152.93291922000208,50724.98675592 2025-09-27,03:24:44.000,270,11023486,-795,0,1758943483,15185.610025449998,152.92587009000272,50724.99374304001 2025-09-27,03:24:45.000,270,11023639,-795,0,1758943484,15185.677388549993,152.85537879000185,50725.20335664 2025-09-27,03:24:46.000,270,11023632,-795,0,1758943485,15185.535926039993,152.7496418400042,50725.049640000005 2025-09-27,03:24:47.000,270,11023672,-795,0,1758943486,15185.643706999988,152.65800314999797,50725.063614239996 2025-09-27,03:24:48.000,270,11023742,-795,0,1758943487,15185.663915929988,153.0104596500023,50724.951820320006 2025-09-27,03:24:49.000,270,11023706,-795,0,1758943488,15185.731279029998,152.8835753099993,50725.000730160005 2025-09-27,03:24:50.000,270,11023844,-795,0,1758943489,15185.636970689993,152.911771830004,50724.728232479996 2025-09-27,03:24:51.000,270,11023515,-795,0,1758943490,15185.650443309998,152.85537879000185,50724.99374304001 2025-09-27,03:24:52.000,270,11023442,-795,0,1758943491,15185.812114749999,152.85537879000185,50724.86797488 2025-09-27,03:24:53.000,270,11023490,-795,0,1758943492,15185.596552829993,152.69324880000204,50724.930858960004 2025-09-27,03:24:54.000,270,11023751,-795,0,1758943493,15185.744751649989,152.92587009000272,50724.763168080004 2025-09-27,03:24:55.000,270,11023579,-755,0,1758943494,15185.690861169998,152.911771830004,50724.82605216001 2025-09-27,03:24:56.000,270,11023255,-795,0,1758943495,15185.690861169998,152.84128053000313,50724.67932264 2025-09-27,03:24:57.000,270,11023462,-795,0,1758943496,15185.616761759993,152.80603487999906,50724.86098776 2025-09-27,03:24:58.000,270,11023598,-795,0,1758943497,15185.724542719989,152.93291922000208,50724.75618096001 2025-09-27,03:24:59.000,270,11023539,-795,0,1758943498,15185.738015339994,152.91882096000336,50724.8400264 2025-09-27,03:25:00.000,270,11023677,-795,0,1758943499,15185.744751649989,152.91882096000336,50724.91688472 2025-09-27,03:25:01.000,270,11023834,-795,0,1758943500,15185.711070099998,152.911771830004,50724.86797488 2025-09-27,03:25:02.000,270,11023316,-795,0,1758943501,15185.670652239998,153.0457052999991,50724.81207792 2025-09-27,03:25:03.000,270,11023479,-795,0,1758943502,15185.751487959998,152.85537879000185,50724.75618096001 2025-09-27,03:25:04.000,270,11023671,-795,0,1758943503,15185.657179619993,152.84128053000313,50724.763168080004 2025-09-27,03:25:05.000,270,11023455,-795,0,1758943504,15185.630234379998,152.81308400999842,50724.79810368 2025-09-27,03:25:06.000,270,11023594,-795,0,1758943505,15185.778433199994,152.82013313999778,50724.79111656 2025-09-27,03:25:07.000,270,11023424,-795,0,1758943506,15185.724542719989,152.83423140000377,50724.763168080004 2025-09-27,03:25:08.000,270,11023546,-795,0,1758943507,15185.717806409993,152.911771830004,50724.79810368 2025-09-27,03:25:09.000,270,11023854,-795,0,1758943508,15185.812114749999,152.89062443999865,50724.80509080001 2025-09-27,03:25:10.000,270,11023611,-795,0,1758943509,15185.832323679999,152.85537879000185,50724.79111656 2025-09-27,03:25:11.000,270,11023284,-795,0,1758943510,15185.650443309998,152.79193662000034,50724.763168080004 2025-09-27,03:25:12.000,270,11023648,-795,0,1758943511,15185.738015339994,152.82013313999778,50724.91688472 2025-09-27,03:25:13.000,270,11023755,-795,0,1758943512,15185.663915929988,152.80603487999906,50724.930858960004 2025-09-27,03:25:14.000,270,11023446,-795,0,1758943513,15185.596552829993,152.78488749000098,50724.70727112001 2025-09-27,03:25:15.000,270,11023681,-795,0,1758943514,15185.812114749999,152.77783836000162,50724.90291048001 2025-09-27,03:25:16.000,270,11023577,-795,0,1758943515,15185.657179619993,152.91882096000336,50724.81207792 2025-09-27,03:25:17.000,270,11023609,-795,0,1758943516,15185.744751649989,152.7355435799982,50724.895923359996 2025-09-27,03:25:18.000,270,11023720,-795,0,1758943517,15185.758224269994,152.98931226000423,50724.91688472 2025-09-27,03:25:19.000,270,11023506,-795,0,1758943518,15185.839059989994,152.911771830004,50724.75618096001 2025-09-27,03:25:20.000,270,11024007,-795,0,1758943519,15185.778433199994,153.00341052000294,50724.881949120005 2025-09-27,03:25:21.000,270,11023737,-795,0,1758943520,15185.798642129994,152.911771830004,50724.81207792 2025-09-27,03:25:22.000,270,11023606,-795,0,1758943521,15185.798642129994,152.86947705000057,50724.75618096001 2025-09-27,03:25:23.000,270,11023851,-795,0,1758943522,15185.95357726,152.80603487999906,50724.8400264 2025-09-27,03:25:24.000,270,11023527,-795,0,1758943523,15185.738015339994,152.91882096000336,50724.895923359996 2025-09-27,03:25:25.000,270,11023776,-795,0,1758943524,15185.812114749999,152.9611157399995,50724.81207792 2025-09-27,03:25:26.000,270,11023545,-795,0,1758943525,15185.812114749999,152.89062443999865,50724.85400064001 2025-09-27,03:25:27.000,270,11023512,-795,0,1758943526,15185.84579629999,152.62980663000053,50724.84701352 2025-09-27,03:25:28.000,270,11023559,-795,0,1758943527,15185.879477849994,153.0104596500023,50724.67932264 2025-09-27,03:25:29.000,270,11023491,-795,0,1758943528,15185.717806409993,152.9611157399995,50724.68630976001 2025-09-27,03:25:30.000,270,11023504,-795,0,1758943529,15185.697597479993,152.6509540199986,50724.65137416 2025-09-27,03:25:31.000,270,11023498,-795,0,1758943530,15185.596552829993,152.85537879000185,50724.67932264 2025-09-27,03:25:32.000,270,11023650,-795,0,1758943531,15185.589816519998,152.89062443999865,50724.714258240005 2025-09-27,03:25:33.000,270,11023924,-795,0,1758943532,15185.684124859989,152.7637401000029,50724.65137416 2025-09-27,03:25:34.000,270,11023837,-795,0,1758943533,15185.751487959998,152.77078923000226,50724.64438704 2025-09-27,03:25:35.000,270,11023836,-795,0,1758943534,15185.603289139988,152.8624279200012,50724.56752872001 2025-09-27,03:25:36.000,270,11023575,-795,0,1758943535,15185.677388549993,152.82013313999778,50724.67932264 2025-09-27,03:25:37.000,270,11023360,-795,0,1758943536,15185.610025449998,152.77078923000226,50724.65137416 2025-09-27,03:25:38.000,270,11023926,-795,0,1758943537,15185.785169509989,152.69324880000204,50724.57451584 2025-09-27,03:25:39.000,270,11023791,-795,0,1758943538,15185.751487959998,152.72144531999948,50724.7701552 2025-09-27,03:25:40.000,270,11023523,-795,0,1758943539,15185.704333789989,152.7002979300014,50724.763168080004 2025-09-27,03:25:41.000,270,11023752,-795,0,1758943540,15185.744751649989,152.8271822700044,50724.714258240005 2025-09-27,03:25:42.000,270,11023616,-795,0,1758943541,15185.549398659998,152.8271822700044,50724.64438704 2025-09-27,03:25:43.000,270,11023427,-795,0,1758943542,15185.697597479993,152.85537879000185,50724.58849008001 2025-09-27,03:25:44.000,270,11023616,-795,0,1758943543,15185.711070099998,152.79193662000034,50724.700284 2025-09-27,03:25:45.000,270,11023427,-795,0,1758943544,15185.771696889999,152.75669097000355,50724.77714232001 2025-09-27,03:25:46.000,270,11023703,-795,0,1758943545,15185.684124859989,152.7637401000029,50724.784129440006 2025-09-27,03:25:47.000,270,11023431,-795,0,1758943546,15185.670652239998,152.8271822700044,50724.700284 2025-09-27,03:25:48.000,270,11023406,-795,0,1758943547,15185.717806409993,152.92587009000272,50724.69329688 2025-09-27,03:25:49.000,270,11023595,-795,0,1758943548,15185.818851059994,152.75669097000355,50724.85400064001 2025-09-27,03:25:50.000,270,11023457,-795,0,1758943549,15185.738015339994,152.8483296600025,50724.77714232001 2025-09-27,03:25:51.000,270,11023612,-795,0,1758943550,15185.90642308999,152.72849444999883,50724.8400264 2025-09-27,03:25:52.000,270,11023938,-795,0,1758943551,15185.717806409993,152.897673569998,50724.92387184001 2025-09-27,03:25:53.000,270,11023584,-795,0,1758943552,15185.95357726,152.7355435799982,50724.84701352 2025-09-27,03:25:54.000,270,11023617,-795,0,1758943553,15185.98725880999,152.64390488999925,50724.94483320001 2025-09-27,03:25:55.000,270,11023951,-795,0,1758943554,15185.899686779994,152.7637401000029,50724.665348400005 2025-09-27,03:25:56.000,270,11023540,-795,0,1758943555,15185.919895709994,152.70734706000076,50724.6304128 2025-09-27,03:25:57.000,270,11023528,-795,0,1758943556,15186.04788559999,152.83423140000377,50724.92387184001 2025-09-27,03:25:58.000,270,11023582,-795,0,1758943557,15185.960313569994,152.78488749000098,50724.951820320006 2025-09-27,03:25:59.000,270,11023315,-795,0,1758943558,15185.919895709994,152.6650522800046,50724.91688472 2025-09-27,03:26:00.000,270,11023399,-795,0,1758943559,15185.818851059994,152.78488749000098,50724.93784608 2025-09-27,03:26:01.000,270,11023586,-795,0,1758943560,15185.892950469999,152.58046271999774,50724.95880744 2025-09-27,03:26:02.000,270,11023636,-795,0,1758943561,15185.805378439989,152.78488749000098,50725.03566576 2025-09-27,03:26:03.000,270,11023592,-795,0,1758943562,15185.980522499995,152.67210141000396,50724.73521960001 2025-09-27,03:26:04.000,270,11023414,-795,0,1758943563,15185.9131594,152.69324880000204,50724.81906504 2025-09-27,03:26:05.000,270,11023553,-795,0,1758943564,15185.812114749999,152.62980663000053,50724.79111656 2025-09-27,03:26:06.000,270,11023663,-795,0,1758943565,15186.08830345999,152.6016101100031,50724.784129440006 2025-09-27,03:26:07.000,270,11023547,-795,0,1758943566,15186.02767666999,152.70734706000076,50725.11252408001 2025-09-27,03:26:08.000,270,11023584,-795,0,1758943567,15185.97378619,152.6016101100031,50725.07060136001 2025-09-27,03:26:09.000,270,11023742,-795,0,1758943568,15186.04788559999,152.44652925000264,50724.81906504 2025-09-27,03:26:10.000,270,11023831,-795,0,1758943569,15185.88621415999,152.72144531999948,50724.74919384 2025-09-27,03:26:11.000,270,11023728,-795,0,1758943570,15185.93336833,152.62980663000053,50724.67932264 2025-09-27,03:26:12.000,270,11023591,-795,0,1758943571,15185.86600522999,152.5522662000003,50724.833039280005 2025-09-27,03:26:13.000,270,11023664,-795,0,1758943572,15185.892950469999,152.59456098000373,50724.8400264 2025-09-27,03:26:14.000,270,11023856,-795,0,1758943573,15186.00746773999,152.6650522800046,50724.895923359996 2025-09-27,03:26:15.000,270,11023503,-795,0,1758943574,15186.02767666999,152.77078923000226,50724.9797688 2025-09-27,03:26:16.000,270,11023587,-795,0,1758943575,15185.899686779994,152.64390488999925,50724.92387184001 2025-09-27,03:26:17.000,270,11023717,-795,0,1758943576,15185.92663201999,152.74259271000483,50724.92387184001 2025-09-27,03:26:18.000,270,11023351,-795,0,1758943577,15185.84579629999,152.53816794000159,50724.91688472 2025-09-27,03:26:19.000,270,11023585,-795,0,1758943578,15185.798642129994,152.69324880000204,50724.87496200001 2025-09-27,03:26:20.000,270,11023574,-795,0,1758943579,15185.798642129994,152.6368557599999,50724.98675592 2025-09-27,03:26:21.000,270,11023379,-795,0,1758943580,15185.852532609999,152.46767664000072,50725.03566576 2025-09-27,03:26:22.000,270,11023452,-795,0,1758943581,15185.88621415999,152.52406968000287,50724.91688472 2025-09-27,03:26:23.000,270,11023542,-795,0,1758943582,15186.000731429995,152.6157083700018,50725.224318 2025-09-27,03:26:24.000,270,11023708,-795,0,1758943583,15185.980522499995,152.74259271000483,50725.063614239996 2025-09-27,03:26:25.000,270,11023765,-795,0,1758943584,15186.020940359995,152.59456098000373,50724.88893624 2025-09-27,03:26:26.000,270,11023437,-795,0,1758943585,15185.86600522999,152.5029222900048,50724.81207792 2025-09-27,03:26:27.000,270,11023704,-795,0,1758943586,15185.899686779994,152.5522662000003,50725.0147044 2025-09-27,03:26:28.000,270,11023688,-795,0,1758943587,15185.95357726,152.62275750000117,50724.930858960004 2025-09-27,03:26:29.000,270,11023411,-795,0,1758943588,15185.812114749999,152.6509540199986,50724.9797688 2025-09-27,03:26:30.000,270,11023613,-795,0,1758943589,15185.919895709994,152.44652925000264,50725.24527936 2025-09-27,03:26:31.000,270,11023530,-795,0,1758943590,15185.92663201999,152.5029222900048,50724.85400064001 2025-09-27,03:26:32.000,270,11023669,-795,0,1758943591,15185.744751649989,152.56636445999902,50724.9797688 2025-09-27,03:26:33.000,270,11023693,-795,0,1758943592,15185.960313569994,152.62980663000053,50725.04265288001 2025-09-27,03:26:34.000,270,11023544,-795,0,1758943593,15185.980522499995,152.6016101100031,50724.97278168001 2025-09-27,03:26:35.000,270,11023698,-795,0,1758943594,15185.919895709994,152.46767664000072,50724.9797688 2025-09-27,03:26:36.000,270,11023760,-795,0,1758943595,15185.960313569994,152.6509540199986,50724.92387184001 2025-09-27,03:26:37.000,270,11023663,-795,0,1758943596,15185.919895709994,152.52406968000287,50724.97278168001 2025-09-27,03:26:38.000,270,11023408,-795,0,1758943597,15185.97378619,152.64390488999925,50724.98675592 2025-09-27,03:26:39.000,270,11023525,-795,0,1758943598,15185.980522499995,152.47472577000008,50724.96579456 2025-09-27,03:26:40.000,270,11023656,-795,0,1758943599,15185.879477849994,152.36193969000306,50725.07060136001 2025-09-27,03:26:41.000,270,11023379,-795,0,1758943600,15185.90642308999,152.5522662000003,50725.000730160005 2025-09-27,03:26:42.000,270,11023431,-795,0,1758943601,15185.96704987999,152.5522662000003,50724.97278168001 2025-09-27,03:26:43.000,270,11023727,-795,0,1758943602,15185.872741539999,152.55931532999966,50725.02169152001 2025-09-27,03:26:44.000,270,11023424,-795,0,1758943603,15185.758224269994,152.58751185000438,50725.063614239996 2025-09-27,03:26:45.000,270,11023295,-795,0,1758943604,15185.771696889999,152.59456098000373,50725.02867864 2025-09-27,03:26:46.000,270,11023465,-795,0,1758943605,15185.88621415999,152.43948012000328,50724.96579456 2025-09-27,03:26:47.000,270,11023418,-795,0,1758943606,15185.832323679999,152.49587315999815,50724.92387184001 2025-09-27,03:26:48.000,270,11023603,-795,0,1758943607,15185.805378439989,152.53111881000223,50724.97278168001 2025-09-27,03:26:49.000,270,11023533,-795,0,1758943608,15185.825587369989,152.53816794000159,50724.88893624 2025-09-27,03:26:50.000,270,11023721,-795,0,1758943609,15185.724542719989,152.5029222900048,50724.895923359996 2025-09-27,03:26:51.000,270,11023767,-795,0,1758943610,15185.798642129994,152.56636445999902,50724.86098776 2025-09-27,03:26:52.000,270,11023428,-795,0,1758943611,15185.663915929988,152.42538186000456,50725.21034376001 2025-09-27,03:26:53.000,270,11023867,-795,0,1758943612,15185.744751649989,152.5170205500035,50725.02867864 2025-09-27,03:26:54.000,270,11023531,-795,0,1758943613,15185.758224269994,152.54521707000094,50724.895923359996 2025-09-27,03:26:55.000,270,11023747,-795,0,1758943614,15185.818851059994,152.67210141000396,50725.217330880005 2025-09-27,03:26:56.000,270,11023462,-795,0,1758943615,15185.778433199994,152.5522662000003,50725.000730160005 2025-09-27,03:26:57.000,270,11023553,-795,0,1758943616,15185.771696889999,152.53816794000159,50725.04265288001 2025-09-27,03:26:58.000,270,11023890,-795,0,1758943617,15185.724542719989,152.75669097000355,50725.00771728 2025-09-27,03:26:59.000,270,11023450,-795,0,1758943618,15185.724542719989,152.60865924000245,50725.00771728 2025-09-27,03:27:00.000,270,11023767,-795,0,1758943619,15185.805378439989,152.6368557599999,50724.84701352 2025-09-27,03:27:01.000,270,11023547,-795,0,1758943620,15185.839059989994,152.55931532999966,50725.063614239996 2025-09-27,03:27:02.000,270,11023584,-795,0,1758943621,15185.657179619993,152.52406968000287,50724.8400264 2025-09-27,03:27:03.000,270,11023466,-795,0,1758943622,15185.852532609999,152.53111881000223,50725.119511200006 2025-09-27,03:27:04.000,270,11023735,-795,0,1758943623,15185.751487959998,152.62275750000117,50725.00771728 2025-09-27,03:27:05.000,270,11023863,-795,0,1758943624,15185.960313569994,152.67915054000332,50725.18938240001 2025-09-27,03:27:06.000,270,11023492,-795,0,1758943625,15185.711070099998,152.67915054000332,50724.90291048001 2025-09-27,03:27:07.000,270,11023701,-795,0,1758943626,15185.791905819999,152.60865924000245,50724.9098976 2025-09-27,03:27:08.000,270,11023415,-795,0,1758943627,15185.650443309998,152.6016101100031,50724.881949120005 2025-09-27,03:27:09.000,270,11023544,-795,0,1758943628,15185.583080209988,152.6157083700018,50725.000730160005 2025-09-27,03:27:10.000,270,11023612,-795,0,1758943629,15185.670652239998,152.57341358999838,50724.98675592 2025-09-27,03:27:11.000,270,11023635,-795,0,1758943630,15185.603289139988,152.5029222900048,50724.9098976 2025-09-27,03:27:12.000,270,11023684,-795,0,1758943631,15185.717806409993,152.64390488999925,50724.86797488 2025-09-27,03:27:13.000,270,11023562,-795,0,1758943632,15185.556134969993,152.46062751000136,50724.73521960001 2025-09-27,03:27:14.000,270,11023458,-795,0,1758943633,15185.610025449998,152.62980663000053,50724.90291048001 2025-09-27,03:27:15.000,270,11023445,-795,0,1758943634,15185.616761759993,152.5522662000003,50724.881949120005 2025-09-27,03:27:16.000,270,11023497,-795,0,1758943635,15185.717806409993,152.44652925000264,50724.895923359996 2025-09-27,03:27:17.000,270,11023549,-795,0,1758943636,15185.717806409993,152.69324880000204,50724.87496200001 2025-09-27,03:27:18.000,270,11023541,-795,0,1758943637,15185.643706999988,152.60865924000245,50724.92387184001 2025-09-27,03:27:19.000,270,11023693,-795,0,1758943638,15185.764960579989,152.69324880000204,50724.93784608 2025-09-27,03:27:20.000,270,11023477,-795,0,1758943639,15185.839059989994,152.62980663000053,50724.88893624 2025-09-27,03:27:21.000,270,11023470,-795,0,1758943640,15185.84579629999,152.6650522800046,50724.92387184001 2025-09-27,03:27:22.000,270,11023575,-795,0,1758943641,15185.785169509989,152.50997142000415,50725.0147044 2025-09-27,03:27:23.000,270,11023538,-795,0,1758943642,15185.899686779994,152.6157083700018,50725.098549840004 2025-09-27,03:27:24.000,270,11023548,-795,0,1758943643,15185.88621415999,152.5029222900048,50725.098549840004 2025-09-27,03:27:25.000,270,11023703,-795,0,1758943644,15185.899686779994,152.58751185000438,50724.95880744 2025-09-27,03:27:26.000,270,11023546,-795,0,1758943645,15185.892950469999,152.69324880000204,50724.98675592 2025-09-27,03:27:27.000,270,11023642,-795,0,1758943646,15185.738015339994,152.53111881000223,50724.930858960004 2025-09-27,03:27:28.000,270,11023730,-795,0,1758943647,15185.86600522999,152.6509540199986,50725.03566576 2025-09-27,03:27:29.000,270,11023594,-795,0,1758943648,15185.812114749999,152.6650522800046,50725.09156272001 2025-09-27,03:27:30.000,270,11023630,-795,0,1758943649,15185.88621415999,152.7496418400042,50724.881949120005 2025-09-27,03:27:31.000,270,11023436,-795,0,1758943650,15185.785169509989,152.62980663000053,50725.00771728 2025-09-27,03:27:32.000,270,11023594,-795,0,1758943651,15185.798642129994,152.6650522800046,50724.98675592 2025-09-27,03:27:33.000,270,11023664,-795,0,1758943652,15185.616761759993,152.67210141000396,50725.231305119996 2025-09-27,03:27:34.000,270,11023533,-795,0,1758943653,15185.603289139988,152.6368557599999,50725.0845756 2025-09-27,03:27:35.000,270,11023756,-795,0,1758943654,15185.589816519998,152.38308708000113,50724.88893624 2025-09-27,03:27:36.000,270,11023405,-795,0,1758943655,15185.556134969993,152.6016101100031,50724.95880744 2025-09-27,03:27:37.000,270,11023467,-795,0,1758943656,15185.677388549993,152.59456098000373,50724.82605216001 2025-09-27,03:27:38.000,270,11023277,-795,0,1758943657,15185.616761759993,152.54521707000094,50725.05662712 2025-09-27,03:27:39.000,270,11023524,-795,0,1758943658,15185.670652239998,152.65800314999797,50724.881949120005 2025-09-27,03:27:40.000,270,11023839,-795,0,1758943659,15185.589816519998,152.64390488999925,50724.881949120005 2025-09-27,03:27:41.000,270,11023968,-795,0,1758943660,15185.542662350003,152.74259271000483,50724.80509080001 2025-09-27,03:27:42.000,270,11023502,-795,0,1758943661,15185.589816519998,152.53816794000159,50724.98675592 2025-09-27,03:27:43.000,270,11023720,-795,0,1758943662,15185.576343899993,152.52406968000287,50724.951820320006 2025-09-27,03:27:44.000,270,11023633,-795,0,1758943663,15185.589816519998,152.38308708000113,50724.881949120005 2025-09-27,03:27:45.000,270,11023664,-795,0,1758943664,15185.677388549993,152.6157083700018,50724.95880744 2025-09-27,03:27:46.000,270,11023629,-795,0,1758943665,15185.690861169998,152.72849444999883,50724.93784608 2025-09-27,03:27:47.000,270,11023712,-795,0,1758943666,15185.724542719989,152.43243099000392,50725.05662712 2025-09-27,03:27:48.000,270,11023340,-795,0,1758943667,15185.549398659998,152.58751185000438,50724.930858960004 2025-09-27,03:27:49.000,270,11023862,-795,0,1758943668,15185.610025449998,152.53111881000223,50724.74220672 2025-09-27,03:27:50.000,270,11023571,-795,0,1758943669,15185.778433199994,152.41128359999857,50724.74919384 2025-09-27,03:27:51.000,270,11023847,-795,0,1758943670,15185.872741539999,152.453578380002,50724.895923359996 2025-09-27,03:27:52.000,270,11023826,-795,0,1758943671,15185.684124859989,152.43948012000328,50724.95880744 2025-09-27,03:27:53.000,270,11023458,-795,0,1758943672,15185.758224269994,152.5522662000003,50724.930858960004 2025-09-27,03:27:54.000,270,11023707,-795,0,1758943673,15185.899686779994,152.49587315999815,50725.07060136001 2025-09-27,03:27:55.000,270,11023462,-795,0,1758943674,15185.980522499995,152.453578380002,50724.87496200001 2025-09-27,03:27:56.000,270,11023508,-795,0,1758943675,15185.980522499995,152.33374316999834,50724.70727112001 2025-09-27,03:27:57.000,270,11023328,-795,0,1758943676,15185.93336833,152.5029222900048,50724.86098776 2025-09-27,03:27:58.000,270,11023823,-795,0,1758943677,15186.061358219995,152.453578380002,50724.9797688 2025-09-27,03:27:59.000,270,11023434,-795,0,1758943678,15186.03441298,152.43948012000328,50724.9098976 2025-09-27,03:28:00.000,270,11023431,-795,0,1758943679,15186.101776079995,152.54521707000094,50724.9797688 2025-09-27,03:28:01.000,270,11023678,-795,0,1758943680,15186.061358219995,152.4888240299988,50724.9098976 2025-09-27,03:28:02.000,270,11023818,-795,0,1758943681,15186.162402869995,152.31259578000027,50724.98675592 2025-09-27,03:28:03.000,270,11023519,-795,0,1758943682,15186.020940359995,152.46062751000136,50725.05662712 2025-09-27,03:28:04.000,270,11023501,-795,0,1758943683,15186.17587549,152.60865924000245,50724.951820320006 2025-09-27,03:28:05.000,270,11023482,-795,0,1758943684,15186.19608442,152.44652925000264,50725.05662712 2025-09-27,03:28:06.000,270,11023466,-795,0,1758943685,15186.16913917999,152.44652925000264,50724.98675592 2025-09-27,03:28:07.000,270,11023662,-795,0,1758943686,15186.15566656,152.27735013000347,50725.02169152001 2025-09-27,03:28:08.000,270,11023525,-795,0,1758943687,15186.23650228,152.54521707000094,50724.9797688 2025-09-27,03:28:09.000,270,11023830,-795,0,1758943688,15186.121985009995,152.4888240299988,50725.00771728 2025-09-27,03:28:10.000,270,11023513,-795,0,1758943689,15186.20955703999,152.36898882000241,50724.86098776 2025-09-27,03:28:11.000,270,11023612,-795,0,1758943690,15186.17587549,152.36898882000241,50724.75618096001 2025-09-27,03:28:12.000,270,11023462,-795,0,1758943691,15186.16913917999,152.19276057000388,50725.049640000005 2025-09-27,03:28:13.000,270,11023533,-795,0,1758943692,15186.24997489999,152.38308708000113,50724.92387184001 2025-09-27,03:28:14.000,270,11023608,-795,0,1758943693,15186.24997489999,152.47472577000008,50724.763168080004 2025-09-27,03:28:15.000,270,11023454,-795,0,1758943694,15186.18934810999,152.42538186000456,50724.930858960004 2025-09-27,03:28:16.000,270,11023548,-795,0,1758943695,15186.24997489999,152.34784143000434,50725.000730160005 2025-09-27,03:28:17.000,270,11023546,-795,0,1758943696,15186.20955703999,152.1434166600011,50724.93784608 2025-09-27,03:28:18.000,270,11023614,-795,0,1758943697,15186.243238589996,152.26325187000475,50725.0845756 2025-09-27,03:28:19.000,270,11023605,-795,0,1758943698,15186.317338,152.34784143000434,50725.07758848 2025-09-27,03:28:20.000,270,11023743,-795,0,1758943699,15186.384701099996,152.453578380002,50725.07758848 2025-09-27,03:28:21.000,270,11023384,-795,0,1758943700,15186.411646339991,152.42538186000456,50724.81906504 2025-09-27,03:28:22.000,270,11023864,-795,0,1758943701,15186.404910029996,152.43243099000392,50725.063614239996 2025-09-27,03:28:23.000,270,11023823,-795,0,1758943702,15186.404910029996,152.37603795000177,50724.79111656 2025-09-27,03:28:24.000,270,11023690,-795,0,1758943703,15186.580054090002,152.24915360999876,50725.04265288001 2025-09-27,03:28:25.000,270,11023747,-795,0,1758943704,15186.654153499992,152.22800622000068,50725.000730160005 2025-09-27,03:28:26.000,270,11023522,-795,0,1758943705,15186.627208259997,152.43243099000392,50724.84701352 2025-09-27,03:28:27.000,270,11023585,-795,0,1758943706,15186.627208259997,152.49587315999815,50724.94483320001 2025-09-27,03:28:28.000,270,11023538,-795,0,1758943707,15186.593526709992,152.3548905600037,50724.90291048001 2025-09-27,03:28:29.000,270,11023683,-795,0,1758943708,15186.667626119997,152.43243099000392,50725.0147044 2025-09-27,03:28:30.000,270,11023538,-795,0,1758943709,15186.647417189997,152.47472577000008,50725.000730160005 2025-09-27,03:28:31.000,270,11023540,-795,0,1758943710,15186.829297559998,152.36193969000306,50725.00771728 2025-09-27,03:28:32.000,270,11023502,-795,0,1758943711,15186.633944569992,152.4888240299988,50725.09156272001 2025-09-27,03:28:33.000,270,11023431,-795,0,1758943712,15186.761934460003,152.31964490999962,50725.11252408001 2025-09-27,03:28:34.000,270,11023621,-795,0,1758943713,15186.721516600002,152.2914483900022,50725.02867864 2025-09-27,03:28:35.000,270,11023722,-795,0,1758943714,15186.761934460003,152.4042344699992,50725.07758848 2025-09-27,03:28:36.000,270,11023596,-795,0,1758943715,15186.721516600002,152.4888240299988,50724.91688472 2025-09-27,03:28:37.000,270,11023554,-795,0,1758943716,15186.768670769998,152.43243099000392,50724.93784608 2025-09-27,03:28:38.000,270,11023561,-795,0,1758943717,15186.809088629998,152.3055466500009,50725.07060136001 2025-09-27,03:28:39.000,270,11023659,-795,0,1758943718,15186.734989219993,152.39718533999985,50725.1544468 2025-09-27,03:28:40.000,270,11023610,-795,0,1758943719,15186.741725530002,152.43948012000328,50725.05662712 2025-09-27,03:28:41.000,270,11023199,-795,0,1758943720,15186.708043979997,152.29849752000155,50725.063614239996 2025-09-27,03:28:42.000,270,11023559,-795,0,1758943721,15186.782143389988,152.3548905600037,50725.03566576 2025-09-27,03:28:43.000,270,11023379,-795,0,1758943722,15186.748461839998,152.46062751000136,50725.02169152001 2025-09-27,03:28:44.000,270,11023405,-795,0,1758943723,15186.755198149993,152.4042344699992,50725.098549840004 2025-09-27,03:28:45.000,270,11023682,-795,0,1758943724,15186.782143389988,152.3548905600037,50724.98675592 2025-09-27,03:28:46.000,270,11023723,-795,0,1758943725,15186.681098740002,152.3901362100005,50725.14745968 2025-09-27,03:28:47.000,270,11023765,-795,0,1758943726,15186.721516600002,152.31964490999962,50725.14047256001 2025-09-27,03:28:48.000,270,11023357,-795,0,1758943727,15186.748461839998,152.3548905600037,50725.000730160005 2025-09-27,03:28:49.000,270,11023576,-795,0,1758943728,15186.660889810002,152.3055466500009,50725.05662712 2025-09-27,03:28:50.000,270,11023596,-795,0,1758943729,15186.708043979997,152.39718533999985,50724.99374304001 2025-09-27,03:28:51.000,270,11023569,-795,0,1758943730,15186.708043979997,152.29849752000155,50725.11252408001 2025-09-27,03:28:52.000,270,11023691,-795,0,1758943731,15186.795616009993,152.34784143000434,50725.049640000005 2025-09-27,03:28:53.000,270,11023740,-795,0,1758943732,15186.748461839998,152.41128359999857,50725.05662712 2025-09-27,03:28:54.000,270,11023634,-795,0,1758943733,15186.856242799993,152.37603795000177,50724.98675592 2025-09-27,03:28:55.000,270,11023643,-795,0,1758943734,15186.876451729993,152.49587315999815,50724.99374304001 2025-09-27,03:28:56.000,270,11023669,-795,0,1758943735,15186.647417189997,152.3548905600037,50725.00771728 2025-09-27,03:28:57.000,270,11023423,-795,0,1758943736,15186.775407079993,152.3055466500009,50725.18239528 2025-09-27,03:28:58.000,270,11023661,-795,0,1758943737,15186.916869589993,152.53816794000159,50725.02169152001 2025-09-27,03:28:59.000,270,11023600,-795,0,1758943738,15186.889924349998,152.53816794000159,50725.07060136001 2025-09-27,03:29:00.000,270,11023463,-795,0,1758943739,15186.849506489998,152.34784143000434,50725.16143392001 2025-09-27,03:29:01.000,270,11023762,-795,0,1758943740,15186.586790399997,152.3901362100005,50725.00771728 2025-09-27,03:29:02.000,270,11023438,-795,0,1758943741,15186.782143389988,152.42538186000456,50724.881949120005 2025-09-27,03:29:03.000,270,11023869,-795,0,1758943742,15186.701307670002,152.3548905600037,50725.02169152001 2025-09-27,03:29:04.000,270,11023746,-795,0,1758943743,15186.842770179988,152.25620273999812,50724.930858960004 2025-09-27,03:29:05.000,270,11023766,-795,0,1758943744,15186.761934460003,152.4042344699992,50724.88893624 2025-09-27,03:29:06.000,270,11023713,-795,0,1758943745,15186.856242799993,152.36898882000241,50725.00771728 2025-09-27,03:29:07.000,270,11023683,-795,0,1758943746,15186.795616009993,152.41833272999793,50725.0147044 2025-09-27,03:29:08.000,270,11023582,-795,0,1758943747,15186.862979109988,152.36898882000241,50724.9797688 2025-09-27,03:29:09.000,270,11023569,-795,0,1758943748,15186.755198149993,152.42538186000456,50725.17540816 2025-09-27,03:29:10.000,270,11023414,-795,0,1758943749,15186.761934460003,152.3548905600037,50725.03566576 2025-09-27,03:29:11.000,270,11023496,-795,0,1758943750,15186.815824939993,152.32669403999898,50725.063614239996 2025-09-27,03:29:12.000,270,11023626,-795,0,1758943751,15186.741725530002,152.23505535000004,50724.86098776 2025-09-27,03:29:13.000,270,11023573,-795,0,1758943752,15186.889924349998,152.2914483900022,50724.95880744 2025-09-27,03:29:14.000,270,11023546,-795,0,1758943753,15186.802352319988,152.3407922999977,50725.03566576 2025-09-27,03:29:15.000,270,11023537,-795,0,1758943754,15186.842770179988,152.41833272999793,50724.94483320001 2025-09-27,03:29:16.000,270,11023732,-795,0,1758943755,15186.822561249988,152.2914483900022,50725.02169152001 2025-09-27,03:29:17.000,270,11023490,-795,0,1758943756,15186.580054090002,152.2421044799994,50724.72124536 2025-09-27,03:29:18.000,270,11023314,-795,0,1758943757,15186.633944569992,152.3407922999977,50724.895923359996 2025-09-27,03:29:19.000,270,11023705,-795,0,1758943758,15186.829297559998,152.21390796000196,50724.93784608 2025-09-27,03:29:20.000,270,11023739,-795,0,1758943759,15186.627208259997,152.12931840000238,50724.87496200001 2025-09-27,03:29:21.000,270,11023745,-795,0,1758943760,15186.694571359993,152.12931840000238,50724.88893624 2025-09-27,03:29:22.000,270,11023501,-795,0,1758943761,15186.505954679997,152.0588271000015,50724.9797688 2025-09-27,03:29:23.000,270,11023644,-795,0,1758943762,15186.674362429992,151.98128667000128,50724.895923359996 2025-09-27,03:29:24.000,270,11023644,-795,0,1758943763,15186.748461839998,152.03063058000407,50724.833039280005 2025-09-27,03:29:25.000,270,11023524,-795,0,1758943764,15186.714780289993,152.17161317999853,50725.03566576 2025-09-27,03:29:26.000,270,11023449,-795,0,1758943765,15186.654153499992,152.03063058000407,50725.00771728 2025-09-27,03:29:27.000,270,11023587,-795,0,1758943766,15186.734989219993,152.2068588300026,50724.81906504 2025-09-27,03:29:28.000,270,11023718,-795,0,1758943767,15186.694571359993,152.07292536000023,50724.97278168001 2025-09-27,03:29:29.000,270,11023833,-795,0,1758943768,15186.721516600002,152.1081710100043,50724.881949120005 2025-09-27,03:29:30.000,270,11023665,-795,0,1758943769,15186.694571359993,152.0940727499983,50724.930858960004 2025-09-27,03:29:31.000,270,11023617,-795,0,1758943770,15186.748461839998,152.05177797000215,50724.97278168001 2025-09-27,03:29:32.000,270,11023461,-795,0,1758943771,15186.829297559998,152.18571144000452,50724.930858960004 2025-09-27,03:29:33.000,270,11023830,-795,0,1758943772,15186.782143389988,152.07997448999959,50725.0147044 2025-09-27,03:29:34.000,270,11023569,-795,0,1758943773,15186.836033869993,152.1081710100043,50725.03566576 2025-09-27,03:29:35.000,270,11023544,-795,0,1758943774,15186.889924349998,152.12226927000302,50724.96579456 2025-09-27,03:29:36.000,270,11023524,-795,0,1758943775,15186.903396969989,152.03063058000407,50724.833039280005 2025-09-27,03:29:37.000,270,11023615,-795,0,1758943776,15186.856242799993,152.15046579000045,50724.93784608 2025-09-27,03:29:38.000,270,11023828,-795,0,1758943777,15186.815824939993,152.1575149199998,50724.895923359996 2025-09-27,03:29:39.000,270,11023419,-795,0,1758943778,15186.916869589993,152.07997448999959,50725.063614239996 2025-09-27,03:29:40.000,270,11023887,-795,0,1758943779,15186.856242799993,152.16456404999917,50725.063614239996 2025-09-27,03:29:41.000,270,11023656,-795,0,1758943780,15186.809088629998,152.03063058000407,50724.99374304001 2025-09-27,03:29:42.000,270,11023657,-795,0,1758943781,15186.761934460003,152.1786623099979,50725.168421040005 2025-09-27,03:29:43.000,270,11023659,-795,0,1758943782,15186.862979109988,152.12226927000302,50724.93784608 2025-09-27,03:29:44.000,270,11023382,-795,0,1758943783,15186.775407079993,152.16456404999917,50725.02169152001 2025-09-27,03:29:45.000,270,11023728,-795,0,1758943784,15186.937078519994,152.11522014000366,50725.3640604 2025-09-27,03:29:46.000,270,11023959,-795,0,1758943785,15186.896660659993,152.1575149199998,50725.03566576 2025-09-27,03:29:47.000,270,11023627,-795,0,1758943786,15186.728252909998,152.19980970000324,50725.0147044 2025-09-27,03:29:48.000,270,11023733,-795,0,1758943787,15186.883188039988,152.1434166600011,50724.91688472 2025-09-27,03:29:49.000,270,11023649,-795,0,1758943788,15186.923605899989,152.10112187999766,50725.04265288001 2025-09-27,03:29:50.000,270,11023500,-795,0,1758943789,15186.990968999999,152.16456404999917,50725.10553696 2025-09-27,03:29:51.000,270,11023980,-795,0,1758943790,15186.957287449994,152.18571144000452,50725.217330880005 2025-09-27,03:29:52.000,270,11023872,-755,0,1758943791,15186.977496379994,152.18571144000452,50725.18938240001 2025-09-27,03:29:53.000,270,11023653,-795,0,1758943792,15186.889924349998,152.15046579000045,50725.119511200006 2025-09-27,03:29:54.000,270,11023538,-795,0,1758943793,15186.943814829989,152.03063058000407,50725.18938240001 2025-09-27,03:29:55.000,270,11023581,-795,0,1758943794,15187.12569519999,152.25620273999812,50725.03566576 2025-09-27,03:29:56.000,270,11023404,-795,0,1758943795,15186.937078519994,152.24915360999876,50725.18239528 2025-09-27,03:29:57.000,270,11023739,-795,0,1758943796,15187.038123169994,152.08702361999894,50725.07060136001 2025-09-27,03:29:58.000,270,11023559,-795,0,1758943797,15187.031386859999,152.0235814500047,50725.11252408001 2025-09-27,03:29:59.000,270,11023589,-795,0,1758943798,15187.031386859999,152.12226927000302,50725.12649832 2025-09-27,03:30:00.000,270,11023609,-795,0,1758943799,15186.889924349998,152.11522014000366,50725.16143392001 2025-09-27,03:30:01.000,270,11023855,-795,0,1758943800,15186.997705309994,151.96718841000256,50725.266240720004 2025-09-27,03:30:02.000,270,11023543,-795,0,1758943801,15187.038123169994,151.99538493,50725.14047256001 2025-09-27,03:30:03.000,270,11023491,-795,0,1758943802,15187.058332099994,151.97423754000192,50725.168421040005 2025-09-27,03:30:04.000,270,11023534,-795,0,1758943803,15187.058332099994,152.0940727499983,50725.217330880005 2025-09-27,03:30:05.000,270,11023388,-795,0,1758943804,15187.098749959994,152.10112187999766,50725.098549840004 2025-09-27,03:30:06.000,270,11023292,-795,0,1758943805,15187.18632198999,151.85440232999827,50725.28021496001 2025-09-27,03:30:07.000,270,11023646,-795,0,1758943806,15187.092013649999,151.98128667000128,50725.13348544 2025-09-27,03:30:08.000,270,11023565,-795,0,1758943807,15187.10548626999,151.95309015000385,50725.18938240001 2025-09-27,03:30:09.000,270,11023504,-795,0,1758943808,15187.098749959994,152.0940727499983,50725.30816344001 2025-09-27,03:30:10.000,270,11023623,-795,0,1758943809,15187.112222579999,152.01653231999808,50725.27322784 2025-09-27,03:30:11.000,270,11023537,-795,0,1758943810,15187.06506840999,151.92489362999913,50725.31515056 2025-09-27,03:30:12.000,270,11023600,-795,0,1758943811,15187.10548626999,151.99538493,50725.24527936 2025-09-27,03:30:13.000,270,11023590,-795,0,1758943812,15187.058332099994,151.95309015000385,50725.18239528 2025-09-27,03:30:14.000,270,11023757,-795,0,1758943813,15187.024650549989,151.88964798000234,50725.23829224001 2025-09-27,03:30:15.000,270,11023795,-795,0,1758943814,15186.997705309994,152.00948318999872,50725.336111920005 2025-09-27,03:30:16.000,270,11023647,-795,0,1758943815,15187.098749959994,151.95309015000385,50725.25925360001 2025-09-27,03:30:17.000,270,11023797,-795,0,1758943816,15187.118958889994,151.9601392800032,50725.217330880005 2025-09-27,03:30:18.000,270,11023710,-795,0,1758943817,15187.051595789999,151.91079537000041,50725.13348544 2025-09-27,03:30:19.000,270,11023495,-795,0,1758943818,15187.12569519999,151.88964798000234,50725.224318 2025-09-27,03:30:20.000,270,11023652,-795,0,1758943819,15187.14590412999,151.88259885000298,50725.32912480001 2025-09-27,03:30:21.000,270,11023675,-795,0,1758943820,15187.22673984999,151.8473531999989,50725.25925360001 2025-09-27,03:30:22.000,270,11023646,-795,0,1758943821,15187.199794609995,151.90374624000106,50725.35008616 2025-09-27,03:30:23.000,270,11023744,-795,0,1758943822,15187.14590412999,151.8614514600049,50725.18239528 2025-09-27,03:30:24.000,270,11023648,-795,0,1758943823,15187.051595789999,151.85440232999827,50725.231305119996 2025-09-27,03:30:25.000,270,11023693,-795,0,1758943824,15187.14590412999,151.82620581000083,50725.217330880005 2025-09-27,03:30:26.000,270,11023447,-795,0,1758943825,15187.078541029994,151.92489362999913,50725.119511200006 2025-09-27,03:30:27.000,270,11023769,-795,0,1758943826,15187.06506840999,151.72046886000317,50725.30117632 2025-09-27,03:30:28.000,270,11023897,-795,0,1758943827,15187.21326723,151.69227233999845,50725.23829224001 2025-09-27,03:30:29.000,270,11023575,-795,0,1758943828,15186.977496379994,151.6006336499995,50725.11252408001 2025-09-27,03:30:30.000,270,11023577,-795,0,1758943829,15187.092013649999,151.66407582000102,50725.23829224001 2025-09-27,03:30:31.000,270,11023834,-795,0,1758943830,15187.22673984999,151.62178104000486,50725.14047256001 2025-09-27,03:30:32.000,270,11023449,-795,0,1758943831,15187.112222579999,151.66407582000102,50725.119511200006 2025-09-27,03:30:33.000,270,11023987,-795,0,1758943832,15187.23347616,151.6006336499995,50725.2941892 2025-09-27,03:30:34.000,270,11023460,-795,0,1758943833,15187.220003539995,151.57948626000143,50725.30816344001 2025-09-27,03:30:35.000,270,11023567,-795,0,1758943834,15187.199794609995,151.62178104000486,50724.96579456 2025-09-27,03:30:36.000,270,11023720,-795,0,1758943835,15187.092013649999,151.6852232099991,50725.02867864 2025-09-27,03:30:37.000,270,11023708,-795,0,1758943836,15187.024650549989,151.5653880000027,50725.27322784 2025-09-27,03:30:38.000,270,11023497,-795,0,1758943837,15187.260421399995,151.62178104000486,50725.398995999996 2025-09-27,03:30:39.000,270,11023455,-795,0,1758943838,15187.22673984999,151.66407582000102,50725.2941892 2025-09-27,03:30:40.000,270,11023774,-795,0,1758943839,15187.27389402,151.62178104000486,50725.11252408001 2025-09-27,03:30:41.000,270,11023698,-795,0,1758943840,15187.321048189995,151.62178104000486,50725.266240720004 2025-09-27,03:30:42.000,270,11023631,-795,0,1758943841,15187.36820235999,151.6006336499995,50725.119511200006 2025-09-27,03:30:43.000,270,11023569,-795,0,1758943842,15187.33452081,151.55833887000335,50725.14745968 2025-09-27,03:30:44.000,270,11023637,-795,0,1758943843,15187.3951476,151.57948626000143,50725.287202080006 2025-09-27,03:30:45.000,270,11023596,-795,0,1758943844,15187.462510699996,151.51604408999992,50725.287202080006 2025-09-27,03:30:46.000,270,11023635,-795,0,1758943845,15187.603973209996,151.61473190999823,50725.224318 2025-09-27,03:30:47.000,270,11023673,-795,0,1758943846,15187.55681904,151.52309321999928,50725.30816344001 2025-09-27,03:30:48.000,270,11023662,-795,0,1758943847,15187.583764279996,151.57948626000143,50725.16143392001 2025-09-27,03:30:49.000,270,11023614,-795,0,1758943848,15187.597236900001,151.61473190999823,50725.14047256001 2025-09-27,03:30:50.000,270,11023670,-795,0,1758943849,15187.543346419996,151.61473190999823,50725.07758848 2025-09-27,03:30:51.000,270,11023849,-795,0,1758943850,15187.570291659991,151.3398158400014,50725.35707328001 2025-09-27,03:30:52.000,270,11023757,-795,0,1758943851,15187.49619225,151.551289740004,50725.17540816 2025-09-27,03:30:53.000,270,11023592,-795,0,1758943852,15187.45577439,151.57243713000207,50725.25226648 2025-09-27,03:30:54.000,270,11023643,-755,0,1758943853,15187.610709519991,151.3539141000001,50725.11252408001 2025-09-27,03:30:55.000,270,11023709,-795,0,1758943854,15187.48945593999,151.551289740004,50725.03566576 2025-09-27,03:30:56.000,270,11023529,-795,0,1758943855,15187.610709519991,151.5019458300012,50725.07758848 2025-09-27,03:30:57.000,270,11023648,-795,0,1758943856,15187.44903807999,151.45965104999777,50725.168421040005 2025-09-27,03:30:58.000,270,11023478,-795,0,1758943857,15187.44903807999,151.54424061000464,50725.0845756 2025-09-27,03:30:59.000,270,11023652,-795,0,1758943858,15187.577027970001,151.3045701900046,50725.12649832 2025-09-27,03:31:00.000,270,11023573,-795,0,1758943859,15187.529873799991,151.49489670000185,50724.930858960004 2025-09-27,03:31:01.000,270,11023346,-795,0,1758943860,15187.550082729991,151.42440540000098,50724.74220672 2025-09-27,03:31:02.000,270,11023537,-795,0,1758943861,15187.523137489996,151.45965104999777,50725.168421040005 2025-09-27,03:31:03.000,270,11023394,-795,0,1758943862,15187.44903807999,151.47374931000377,50725.07060136001 2025-09-27,03:31:04.000,270,11023816,-795,0,1758943863,15187.381674979995,151.55833887000335,50725.09156272001 2025-09-27,03:31:05.000,270,11023777,-795,0,1758943864,15187.577027970001,151.4878475700025,50725.1544468 2025-09-27,03:31:06.000,270,11023643,-795,0,1758943865,15187.563555349996,151.43145453000034,50724.895923359996 2025-09-27,03:31:07.000,270,11023694,-795,0,1758943866,15187.630918449991,151.5019458300012,50724.97278168001 2025-09-27,03:31:08.000,270,11023625,-795,0,1758943867,15187.630918449991,151.62178104000486,50724.85400064001 2025-09-27,03:31:09.000,270,11023382,-795,0,1758943868,15187.502928559996,151.70637060000445,50724.895923359996 2025-09-27,03:31:10.000,270,11023783,-795,0,1758943869,15187.651127379992,151.62883017000422,50724.97278168001 2025-09-27,03:31:11.000,270,11023683,-795,0,1758943870,15187.603973209996,151.63587930000358,50724.93784608 2025-09-27,03:31:12.000,270,11023522,-795,0,1758943871,15187.758908340002,151.66407582000102,50725.09156272001 2025-09-27,03:31:13.000,270,11023595,-795,0,1758943872,15187.752172029992,151.7486653800006,50724.91688472 2025-09-27,03:31:14.000,270,11023609,-795,0,1758943873,15187.752172029992,151.6006336499995,50724.8400264 2025-09-27,03:31:15.000,270,11023490,-795,0,1758943874,15187.752172029992,151.6852232099991,50724.95880744 2025-09-27,03:31:16.000,270,11023582,-795,0,1758943875,15187.940788710002,151.6499775600023,50724.86797488 2025-09-27,03:31:17.000,270,11023403,-795,0,1758943876,15187.927316089997,151.76276363999932,50725.09156272001 2025-09-27,03:31:18.000,270,11023584,-795,0,1758943877,15187.940788710002,151.6499775600023,50724.99374304001 2025-09-27,03:31:19.000,270,11023408,-795,0,1758943878,15188.048569669998,151.72751799000253,50725.000730160005 2025-09-27,03:31:20.000,270,11023708,-795,0,1758943879,15188.075514909993,151.57243713000207,50724.99374304001 2025-09-27,03:31:21.000,270,11023683,-795,0,1758943880,15187.987942879998,151.66407582000102,50724.94483320001 2025-09-27,03:31:22.000,270,11023537,-795,0,1758943881,15187.954261329993,151.6993214699978,50724.90291048001 2025-09-27,03:31:23.000,270,11023503,-795,0,1758943882,15187.987942879998,151.70637060000445,50724.99374304001 2025-09-27,03:31:24.000,270,11023581,-795,0,1758943883,15188.028360739998,151.75571450999996,50724.9797688 2025-09-27,03:31:25.000,270,11023606,-795,0,1758943884,15188.048569669998,151.6993214699978,50725.00771728 2025-09-27,03:31:26.000,270,11023342,-795,0,1758943885,15188.001415499988,151.7134197300038,50724.98675592 2025-09-27,03:31:27.000,270,11023599,-795,0,1758943886,15188.048569669998,151.72046886000317,50725.21034376001 2025-09-27,03:31:28.000,270,11023704,-795,0,1758943887,15188.102460149988,151.8332549400002,50725.17540816 2025-09-27,03:31:29.000,270,11023648,-795,0,1758943888,15188.129405389998,151.88964798000234,50725.098549840004 2025-09-27,03:31:30.000,270,11023464,-795,0,1758943889,15188.115932769993,151.73456712000188,50725.119511200006 2025-09-27,03:31:31.000,270,11023584,-795,0,1758943890,15188.115932769993,151.7980092900034,50724.95880744 2025-09-27,03:31:32.000,270,11023615,-795,0,1758943891,15188.129405389998,151.8473531999989,50725.0147044 2025-09-27,03:31:33.000,270,11023726,-795,0,1758943892,15188.055305979993,151.7980092900034,50725.18938240001 2025-09-27,03:31:34.000,270,11023694,-795,0,1758943893,15188.223713729989,151.82620581000083,50725.3640604 2025-09-27,03:31:35.000,270,11023773,-795,0,1758943894,15188.163086939989,151.86850059000426,50725.0845756 2025-09-27,03:31:36.000,270,11023777,-795,0,1758943895,15188.41233041,151.8473531999989,50725.14047256001 2025-09-27,03:31:37.000,270,11023376,-795,0,1758943896,15188.32475837999,151.84030406999955,50725.20335664 2025-09-27,03:31:38.000,270,11023253,-795,0,1758943897,15188.163086939989,151.7980092900034,50725.2941892 2025-09-27,03:31:39.000,270,11023384,-795,0,1758943898,15188.32475837999,151.73456712000188,50725.287202080006 2025-09-27,03:31:40.000,270,11023580,-795,0,1758943899,15188.358439929994,151.85440232999827,50725.1544468 2025-09-27,03:31:41.000,270,11023716,-795,0,1758943900,15188.311285759999,151.8121075500021,50725.433931600004 2025-09-27,03:31:42.000,270,11023770,-795,0,1758943901,15188.419066719995,151.9319427599985,50725.58066112 2025-09-27,03:31:43.000,270,11023721,-795,0,1758943902,15188.291076829999,151.81915668000147,50725.385021760005 2025-09-27,03:31:44.000,270,11023409,-795,0,1758943903,15188.176559559994,151.93899188999785,50725.48982856 2025-09-27,03:31:45.000,270,11023877,-795,0,1758943904,15188.270867899999,151.8332549400002,50725.11252408001 2025-09-27,03:31:46.000,270,11023437,-795,0,1758943905,15188.109196459998,151.79096016000403,50725.063614239996 2025-09-27,03:31:47.000,270,11024032,-795,0,1758943906,15188.183295869989,151.73456712000188,50725.000730160005 2025-09-27,03:31:48.000,270,11023163,-795,0,1758943907,15188.001415499988,151.91784449999977,50724.881949120005 2025-09-27,03:31:49.000,270,11023847,-795,0,1758943908,15188.297813139994,151.8121075500021,50725.32912480001 2025-09-27,03:31:50.000,270,11023609,-795,0,1758943909,15188.203504799989,151.80505842000275,50725.000730160005 2025-09-27,03:31:51.000,270,11023630,-795,0,1758943910,15188.257395279994,151.8614514600049,50725.049640000005 2025-09-27,03:31:52.000,270,11023453,-795,0,1758943911,15188.062042289988,151.78391103000467,50724.84701352 2025-09-27,03:31:53.000,270,11023340,-795,0,1758943912,15188.122669079989,151.7980092900034,50724.96579456 2025-09-27,03:31:54.000,270,11023733,-795,0,1758943913,15188.190032179999,151.82620581000083,50725.13348544 2025-09-27,03:31:55.000,270,11023705,-795,0,1758943914,15188.183295869989,151.81915668000147,50725.02169152001 2025-09-27,03:31:56.000,270,11023690,-795,0,1758943915,15188.142878009989,151.80505842000275,50725.27322784 2025-09-27,03:31:57.000,270,11023705,-795,0,1758943916,15188.136141699993,151.8332549400002,50725.063614239996 2025-09-27,03:31:58.000,270,11023458,-795,0,1758943917,15188.095723839993,151.7486653800006,50725.07060136001 2025-09-27,03:31:59.000,270,11023386,-795,0,1758943918,15188.30454944999,151.79096016000403,50725.04265288001 2025-09-27,03:32:00.000,270,11023618,-795,0,1758943919,15188.318022069994,151.4667001800044,50724.98675592 2025-09-27,03:32:01.000,270,11023449,-795,0,1758943920,15188.183295869989,151.57948626000143,50725.217330880005 2025-09-27,03:32:02.000,270,11023602,-795,0,1758943921,15188.088987529998,151.65702669000166,50725.12649832 2025-09-27,03:32:03.000,270,11023650,-795,0,1758943922,15188.149614319998,151.5865353900008,50725.02867864 2025-09-27,03:32:04.000,270,11023771,-795,0,1758943923,15188.028360739998,151.73456712000188,50724.90291048001 2025-09-27,03:32:05.000,270,11023566,-795,0,1758943924,15188.190032179999,151.70637060000445,50725.07060136001 2025-09-27,03:32:06.000,270,11023622,-795,0,1758943925,15188.210241109999,151.67817407999974,50725.10553696 2025-09-27,03:32:07.000,270,11023567,-795,0,1758943926,15188.270867899999,151.72751799000253,50725.224318 2025-09-27,03:32:08.000,270,11023463,-795,0,1758943927,15188.176559559994,151.80505842000275,50725.12649832 2025-09-27,03:32:09.000,270,11023661,-795,0,1758943928,15188.136141699993,151.64292843000294,50725.09156272001 2025-09-27,03:32:10.000,270,11023586,-795,0,1758943929,15188.270867899999,151.61473190999823,50725.1544468 2025-09-27,03:32:11.000,270,11023692,-795,0,1758943930,15188.230450039999,151.60768277999887,50725.07060136001 2025-09-27,03:32:12.000,270,11023693,-795,0,1758943931,15188.183295869989,151.60768277999887,50724.9797688 2025-09-27,03:32:13.000,270,11023455,-795,0,1758943932,15188.223713729989,151.64292843000294,50725.07758848 2025-09-27,03:32:14.000,270,11023713,-795,0,1758943933,15188.210241109999,151.67817407999974,50725.23829224001 2025-09-27,03:32:15.000,270,11023523,-795,0,1758943934,15188.311285759999,151.7134197300038,50725.09156272001 2025-09-27,03:32:16.000,270,11023605,-795,0,1758943935,15188.115932769993,151.6993214699978,50725.02169152001 2025-09-27,03:32:17.000,270,11023589,-795,0,1758943936,15188.216977419994,151.57243713000207,50725.02867864 2025-09-27,03:32:18.000,270,11023722,-795,0,1758943937,15188.257395279994,151.57243713000207,50725.19636952 2025-09-27,03:32:19.000,270,11023518,-795,0,1758943938,15188.109196459998,151.6993214699978,50725.10553696 2025-09-27,03:32:20.000,270,11023749,-795,0,1758943939,15188.082251219988,151.60768277999887,50724.98675592 2025-09-27,03:32:21.000,270,11023878,-795,0,1758943940,15188.068778599998,151.67817407999974,50725.02867864 2025-09-27,03:32:22.000,270,11023815,-795,0,1758943941,15188.048569669998,151.80505842000275,50725.098549840004 2025-09-27,03:32:23.000,270,11023634,-795,0,1758943942,15188.068778599998,151.60768277999887,50725.063614239996 2025-09-27,03:32:24.000,270,11023633,-795,0,1758943943,15188.008151809998,151.6499775600023,50725.168421040005 2025-09-27,03:32:25.000,270,11023461,-795,0,1758943944,15187.981206570003,151.537191479998,50725.03566576 2025-09-27,03:32:26.000,270,11023759,-795,0,1758943945,15187.927316089997,151.66407582000102,50724.9797688 2025-09-27,03:32:27.000,270,11023380,-795,0,1758943946,15188.082251219988,151.59358452000015,50724.99374304001 2025-09-27,03:32:28.000,270,11023644,-795,0,1758943947,15188.008151809998,151.59358452000015,50725.00771728 2025-09-27,03:32:29.000,270,11023468,-795,0,1758943948,15188.075514909993,151.69227233999845,50724.98675592 2025-09-27,03:32:30.000,270,11023655,-795,0,1758943949,15188.088987529998,151.72046886000317,50724.8400264 2025-09-27,03:32:31.000,270,11023683,-795,0,1758943950,15188.149614319998,151.54424061000464,50724.881949120005 2025-09-27,03:32:32.000,270,11023567,-795,0,1758943951,15188.149614319998,151.80505842000275,50724.99374304001 2025-09-27,03:32:33.000,270,11023661,-795,0,1758943952,15188.129405389998,151.72751799000253,50725.05662712 2025-09-27,03:32:34.000,270,11023579,-795,0,1758943953,15188.142878009989,151.72046886000317,50724.96579456 2025-09-27,03:32:35.000,270,11023507,-795,0,1758943954,15188.156350629994,151.48079844000313,50725.14047256001 2025-09-27,03:32:36.000,270,11023587,-795,0,1758943955,15188.223713729989,151.72751799000253,50724.85400064001 2025-09-27,03:32:37.000,270,11023920,-795,0,1758943956,15188.223713729989,151.57948626000143,50725.09156272001 2025-09-27,03:32:38.000,270,11023519,-795,0,1758943957,15188.311285759999,151.60768277999887,50725.000730160005 2025-09-27,03:32:39.000,270,11023466,-795,0,1758943958,15188.210241109999,151.551289740004,50724.9098976 2025-09-27,03:32:40.000,270,11023666,-795,0,1758943959,15188.26413158999,151.76981276999868,50725.21034376001 2025-09-27,03:32:41.000,270,11023638,-795,0,1758943960,15188.190032179999,151.6852232099991,50725.10553696 2025-09-27,03:32:42.000,270,11023552,-795,0,1758943961,15188.190032179999,151.59358452000015,50725.25226648 2025-09-27,03:32:43.000,270,11023343,-795,0,1758943962,15188.30454944999,151.81915668000147,50725.14745968 2025-09-27,03:32:44.000,270,11023739,-795,0,1758943963,15188.190032179999,151.63587930000358,50725.168421040005 2025-09-27,03:32:45.000,270,11023382,-795,0,1758943964,15188.156350629994,151.7134197300038,50725.0147044 2025-09-27,03:32:46.000,270,11023621,-795,0,1758943965,15188.358439929994,151.67817407999974,50725.07060136001 2025-09-27,03:32:47.000,270,11023564,-675,0,1758943966,15188.223713729989,151.72046886000317,50725.05662712 2025-09-27,03:32:48.000,270,11023643,-795,0,1758943967,15188.28434051999,151.6006336499995,50725.07060136001 2025-09-27,03:32:49.000,270,11023848,-795,0,1758943968,15188.34496730999,151.551289740004,50724.951820320006 2025-09-27,03:32:50.000,270,11023627,-795,0,1758943969,15188.237186349994,151.8121075500021,50725.32213768 2025-09-27,03:32:51.000,270,11023469,-795,0,1758943970,15188.398857789995,151.6499775600023,50725.23829224001 2025-09-27,03:32:52.000,270,11023919,-795,0,1758943971,15188.270867899999,151.5865353900008,50725.287202080006 2025-09-27,03:32:53.000,270,11023496,-795,0,1758943972,15188.277604209994,151.7134197300038,50725.11252408001 2025-09-27,03:32:54.000,270,11023583,-795,0,1758943973,15188.34496730999,151.62883017000422,50725.217330880005 2025-09-27,03:32:55.000,270,11023637,-795,0,1758943974,15188.41233041,151.6499775600023,50725.14047256001 2025-09-27,03:32:56.000,270,11023869,-795,0,1758943975,15188.35170362,151.551289740004,50725.224318 2025-09-27,03:32:57.000,270,11023598,-795,0,1758943976,15188.419066719995,151.70637060000445,50725.217330880005 2025-09-27,03:32:58.000,270,11023595,-795,0,1758943977,15188.42580302999,151.67112495000038,50725.2941892 2025-09-27,03:32:59.000,270,11023555,-795,0,1758943978,15188.44601195999,151.5653880000027,50725.31515056 2025-09-27,03:33:00.000,270,11023594,-795,0,1758943979,15188.419066719995,151.7486653800006,50725.168421040005 2025-09-27,03:33:01.000,270,11023493,-795,0,1758943980,15188.41233041,151.69227233999845,50725.2941892 2025-09-27,03:33:02.000,270,11023630,-795,0,1758943981,15188.44601195999,151.5653880000027,50725.287202080006 2025-09-27,03:33:03.000,270,11023529,-795,0,1758943982,15188.540320299995,151.67112495000038,50725.23829224001 2025-09-27,03:33:04.000,270,11023660,-795,0,1758943983,15188.520111369995,151.5653880000027,50725.18938240001 2025-09-27,03:33:05.000,270,11023534,-795,0,1758943984,15188.49316613,151.7134197300038,50725.2941892 2025-09-27,03:33:06.000,270,11023606,-795,0,1758943985,15188.540320299995,151.77686189999804,50725.398995999996 2025-09-27,03:33:07.000,270,11023505,-795,0,1758943986,15188.540320299995,151.57243713000207,50725.27322784 2025-09-27,03:33:08.000,270,11023616,-795,0,1758943987,15188.580738159995,151.4032580100029,50725.18239528 2025-09-27,03:33:09.000,270,11023545,-795,0,1758943988,15188.53358399,151.62178104000486,50725.287202080006 2025-09-27,03:33:10.000,270,11023587,-795,0,1758943989,15188.540320299995,151.50899496000056,50725.17540816 2025-09-27,03:33:11.000,270,11023579,-795,0,1758943990,15188.60768339999,151.5865353900008,50725.30816344001 2025-09-27,03:33:12.000,270,11023715,-795,0,1758943991,15188.4729572,151.49489670000185,50725.16143392001 2025-09-27,03:33:13.000,270,11023750,-795,0,1758943992,15188.540320299995,151.52309321999928,50725.09156272001 2025-09-27,03:33:14.000,270,11023651,-795,0,1758943993,15188.58747446999,151.57243713000207,50725.398995999996 2025-09-27,03:33:15.000,270,11023579,-795,0,1758943994,15188.51337506,151.47374931000377,50725.18938240001 2025-09-27,03:33:16.000,270,11023485,-795,0,1758943995,15188.600947089995,151.73456712000188,50725.19636952 2025-09-27,03:33:17.000,270,11023701,-795,0,1758943996,15188.641364949995,151.44555278999906,50725.224318 2025-09-27,03:33:18.000,270,11023536,-795,0,1758943997,15188.600947089995,151.5019458300012,50725.18239528 2025-09-27,03:33:19.000,270,11023658,-795,0,1758943998,15188.42580302999,151.31161932000396,50725.13348544 2025-09-27,03:33:20.000,270,11023405,-795,0,1758943999,15188.499902439995,151.50899496000056,50725.21034376001 2025-09-27,03:33:21.000,270,11023574,-795,0,1758944000,15188.4729572,151.41030714000226,50725.20335664 2025-09-27,03:33:22.000,270,11023820,-795,0,1758944001,15188.560529229995,151.52309321999928,50725.168421040005 2025-09-27,03:33:23.000,270,11023570,-795,0,1758944002,15188.56726553999,151.45260191999841,50725.2941892 2025-09-27,03:33:24.000,270,11023378,-795,0,1758944003,15188.51337506,151.49489670000185,50724.97278168001 2025-09-27,03:33:25.000,270,11023832,-795,0,1758944004,15188.48642981999,151.33276671000203,50725.063614239996 2025-09-27,03:33:26.000,270,11023501,-795,0,1758944005,15188.62789232999,151.3539141000001,50725.3640604 2025-09-27,03:33:27.000,270,11023498,-795,0,1758944006,15188.621156019995,151.53014234999864,50725.398995999996 2025-09-27,03:33:28.000,270,11023596,-795,0,1758944007,15188.58747446999,151.41030714000226,50725.3640604 2025-09-27,03:33:29.000,270,11023751,-795,0,1758944008,15188.62789232999,151.1283419399988,50725.18239528 2025-09-27,03:33:30.000,270,11023549,-795,0,1758944009,15188.52684767999,151.21293149999838,50725.25226648 2025-09-27,03:33:31.000,270,11023620,-795,0,1758944010,15188.580738159995,151.5865353900008,50725.25226648 2025-09-27,03:33:32.000,270,11023601,-795,0,1758944011,15188.580738159995,151.31866845000332,50725.217330880005 2025-09-27,03:33:33.000,270,11023675,-795,0,1758944012,15188.661573879996,151.49489670000185,50725.20335664 2025-09-27,03:33:34.000,270,11023517,-795,0,1758944013,15188.580738159995,151.45965104999777,50725.02867864 2025-09-27,03:33:35.000,270,11023832,-795,0,1758944014,15188.540320299995,151.38211062000482,50725.11252408001 2025-09-27,03:33:36.000,270,11023884,-795,0,1758944015,15188.621156019995,151.42440540000098,50725.25226648 2025-09-27,03:33:37.000,270,11023611,-795,0,1758944016,15188.641364949995,151.36096322999947,50725.231305119996 2025-09-27,03:33:38.000,270,11023632,-795,0,1758944017,15188.600947089995,151.48079844000313,50725.24527936 2025-09-27,03:33:39.000,270,11023298,-795,0,1758944018,15188.728936979991,151.32571758000267,50725.40598312001 2025-09-27,03:33:40.000,270,11023633,-795,0,1758944019,15188.749145909991,151.36801235999883,50725.30117632 2025-09-27,03:33:41.000,270,11023667,-795,0,1758944020,15188.789563769991,151.4032580100029,50725.433931600004 2025-09-27,03:33:42.000,270,11023706,-795,0,1758944021,15188.71546436,151.4385036599997,50725.30816344001 2025-09-27,03:33:43.000,270,11023736,-795,0,1758944022,15188.75588222,151.48079844000313,50725.17540816 2025-09-27,03:33:44.000,270,11023780,-795,0,1758944023,15188.782827459996,151.20588236999902,50725.07758848 2025-09-27,03:33:45.000,270,11023284,-795,0,1758944024,15188.749145909991,151.20588236999902,50725.32912480001 2025-09-27,03:33:46.000,270,11023406,-795,0,1758944025,15188.65483757,151.20588236999902,50725.14047256001 2025-09-27,03:33:47.000,270,11023474,-795,0,1758944026,15188.75588222,151.36096322999947,50725.20335664 2025-09-27,03:33:48.000,270,11023624,-795,0,1758944027,15188.641364949995,151.2552262800018,50725.231305119996 2025-09-27,03:33:49.000,270,11023597,-795,0,1758944028,15188.661573879996,151.26227541000117,50725.119511200006 2025-09-27,03:33:50.000,270,11023751,-795,0,1758944029,15188.722200669996,151.17063672000222,50725.25925360001 2025-09-27,03:33:51.000,270,11023542,-795,0,1758944030,15188.661573879996,151.2411280200031,50725.10553696 2025-09-27,03:33:52.000,270,11023537,-795,0,1758944031,15188.69525543,151.24817715000245,50724.99374304001 2025-09-27,03:33:53.000,270,11023492,-795,0,1758944032,15188.6750465,151.29752105999796,50725.0845756 2025-09-27,03:33:54.000,270,11023417,-795,0,1758944033,15188.66831018999,151.22702976000437,50725.09156272001 2025-09-27,03:33:55.000,270,11023627,-795,0,1758944034,15188.54705660999,151.26227541000117,50725.14745968 2025-09-27,03:33:56.000,270,11023657,-795,0,1758944035,15188.61441971,151.51604408999992,50724.96579456 2025-09-27,03:33:57.000,270,11023716,-795,0,1758944036,15188.641364949995,151.1917841100003,50725.0845756 2025-09-27,03:33:58.000,270,11023659,-795,0,1758944037,15188.60768339999,151.24817715000245,50725.11252408001 2025-09-27,03:33:59.000,270,11023535,-795,0,1758944038,15188.51337506,151.3539141000001,50725.119511200006 2025-09-27,03:34:00.000,270,11023463,-795,0,1758944039,15188.61441971,151.2904719299986,50725.10553696 2025-09-27,03:34:01.000,270,11023675,-795,0,1758944040,15188.600947089995,151.3398158400014,50725.0845756 2025-09-27,03:34:02.000,270,11023579,-795,0,1758944041,15188.58747446999,151.3045701900046,50725.13348544 2025-09-27,03:34:03.000,270,11023649,-795,0,1758944042,15188.62789232999,151.36801235999883,50725.14745968 2025-09-27,03:34:04.000,270,11023608,-795,0,1758944043,15188.66831018999,151.39620888000354,50725.18938240001 2025-09-27,03:34:05.000,270,11023676,-795,0,1758944044,15188.61441971,151.27637366999988,50725.19636952 2025-09-27,03:34:06.000,270,11023525,-795,0,1758944045,15188.57400185,151.2904719299986,50725.231305119996 2025-09-27,03:34:07.000,270,11023609,-795,0,1758944046,15188.59421078,151.11424368000007,50725.266240720004 2025-09-27,03:34:08.000,270,11023809,-795,0,1758944047,15188.56726553999,151.23407889000373,50725.16143392001 2025-09-27,03:34:09.000,270,11023490,-795,0,1758944048,15188.54705660999,151.33276671000203,50725.0845756 2025-09-27,03:34:10.000,270,11023511,-795,0,1758944049,15188.64810125999,151.29752105999796,50725.05662712 2025-09-27,03:34:11.000,270,11023495,-795,0,1758944050,15188.52684767999,151.4385036599997,50725.24527936 2025-09-27,03:34:12.000,270,11023517,-795,0,1758944051,15188.48642981999,151.21998062999774,50724.99374304001 2025-09-27,03:34:13.000,270,11023702,-795,0,1758944052,15188.52684767999,151.26932454000053,50725.049640000005 2025-09-27,03:34:14.000,270,11023586,-795,0,1758944053,15188.44601195999,151.39620888000354,50725.231305119996 2025-09-27,03:34:15.000,270,11023633,-795,0,1758944054,15188.479693509995,151.3398158400014,50725.0845756 2025-09-27,03:34:16.000,270,11023543,-795,0,1758944055,15188.499902439995,151.28342279999924,50725.11252408001 2025-09-27,03:34:17.000,270,11023721,-795,0,1758944056,15188.56726553999,151.31161932000396,50725.224318 2025-09-27,03:34:18.000,270,11023611,-795,0,1758944057,15188.58747446999,151.2552262800018,50725.20335664 2025-09-27,03:34:19.000,270,11023627,-795,0,1758944058,15188.46622088999,151.42440540000098,50725.18938240001 2025-09-27,03:34:20.000,270,11023909,-795,0,1758944059,15188.459484579995,151.39620888000354,50725.04265288001 2025-09-27,03:34:21.000,270,11023861,-795,0,1758944060,15188.459484579995,151.29752105999796,50725.07060136001 2025-09-27,03:34:22.000,270,11023436,-795,0,1758944061,15188.540320299995,151.26227541000117,50725.07758848 2025-09-27,03:34:23.000,270,11023512,-795,0,1758944062,15188.49316613,151.41030714000226,50725.0845756 2025-09-27,03:34:24.000,270,11023730,-795,0,1758944063,15188.50663874999,151.26227541000117,50725.16143392001 2025-09-27,03:34:25.000,270,11023587,-795,0,1758944064,15188.38538516999,151.28342279999924,50725.18938240001 2025-09-27,03:34:26.000,270,11023258,-795,0,1758944065,15188.35170362,151.4667001800044,50725.168421040005 2025-09-27,03:34:27.000,270,11023452,-795,0,1758944066,15188.318022069994,151.36096322999947,50725.14745968 2025-09-27,03:34:28.000,270,11023560,-795,0,1758944067,15188.419066719995,151.38211062000482,50725.31515056 2025-09-27,03:34:29.000,270,11023674,-795,0,1758944068,15188.479693509995,151.28342279999924,50725.16143392001 2025-09-27,03:34:30.000,270,11023806,-795,0,1758944069,15188.4729572,151.47374931000377,50725.098549840004 2025-09-27,03:34:31.000,270,11023753,-795,0,1758944070,15188.42580302999,151.34686497000075,50725.05662712 2025-09-27,03:34:32.000,270,11023576,-795,0,1758944071,15188.50663874999,151.1917841100003,50725.02169152001 2025-09-27,03:34:33.000,270,11023417,-795,0,1758944072,15188.43253934,151.3398158400014,50725.14745968 2025-09-27,03:34:34.000,270,11023495,-795,0,1758944073,15188.54705660999,151.19883323999966,50725.13348544 2025-09-27,03:34:35.000,270,11023757,-795,0,1758944074,15188.398857789995,151.38211062000482,50725.16143392001 2025-09-27,03:34:36.000,270,11023444,-795,0,1758944075,15188.46622088999,151.31866845000332,50725.14047256001 2025-09-27,03:34:37.000,270,11023675,-795,0,1758944076,15188.419066719995,151.29752105999796,50725.04265288001 2025-09-27,03:34:38.000,270,11023627,-795,0,1758944077,15188.45274827,151.18473498000094,50725.18239528 2025-09-27,03:34:39.000,270,11023701,-795,0,1758944078,15188.318022069994,151.23407889000373,50725.0845756 2025-09-27,03:34:40.000,270,11023623,-795,0,1758944079,15188.439275649995,151.26932454000053,50725.168421040005 2025-09-27,03:34:41.000,270,11023441,-795,0,1758944080,15188.439275649995,151.3398158400014,50725.10553696 2025-09-27,03:34:42.000,270,11023502,-795,0,1758944081,15188.49316613,151.2904719299986,50725.119511200006 2025-09-27,03:34:43.000,270,11023734,-795,0,1758944082,15188.459484579995,151.38915975000418,50725.12649832 2025-09-27,03:34:44.000,270,11023730,-795,0,1758944083,15188.37191255,151.1283419399988,50725.1544468 2025-09-27,03:34:45.000,270,11023571,-795,0,1758944084,15188.44601195999,151.19883323999966,50725.168421040005 2025-09-27,03:34:46.000,270,11023556,-795,0,1758944085,15188.42580302999,151.26227541000117,50725.098549840004 2025-09-27,03:34:47.000,270,11023498,-795,0,1758944086,15188.42580302999,151.2552262800018,50725.09156272001 2025-09-27,03:34:48.000,270,11023565,-795,0,1758944087,15188.398857789995,151.3045701900046,50725.18938240001 2025-09-27,03:34:49.000,270,11023752,-795,0,1758944088,15188.459484579995,151.27637366999988,50725.168421040005 2025-09-27,03:34:50.000,270,11023562,-795,0,1758944089,15188.38538516999,151.26932454000053,50725.119511200006 2025-09-27,03:34:51.000,270,11023555,-795,0,1758944090,15188.49316613,151.32571758000267,50725.14745968 2025-09-27,03:34:52.000,270,11023756,-795,0,1758944091,15188.358439929994,151.24817715000245,50725.27322784 2025-09-27,03:34:53.000,270,11023684,-795,0,1758944092,15188.459484579995,151.17768585000158,50725.25226648 2025-09-27,03:34:54.000,270,11023704,-795,0,1758944093,15188.59421078,151.49489670000185,50725.266240720004 2025-09-27,03:34:55.000,270,11023445,-795,0,1758944094,15188.560529229995,151.36096322999947,50725.20335664 2025-09-27,03:34:56.000,270,11023514,-795,0,1758944095,15188.53358399,151.42440540000098,50725.35008616 2025-09-27,03:34:57.000,270,11023466,-795,0,1758944096,15188.59421078,151.43145453000034,50725.27322784 2025-09-27,03:34:58.000,270,11023640,-795,0,1758944097,15188.621156019995,151.51604408999992,50725.20335664 2025-09-27,03:34:59.000,270,11023565,-795,0,1758944098,15188.479693509995,151.3750614899982,50725.18938240001 2025-09-27,03:35:00.000,270,11023641,-795,0,1758944099,15188.53358399,151.3398158400014,50725.231305119996 2025-09-27,03:35:01.000,270,11023630,-795,0,1758944100,15188.48642981999,151.28342279999924,50725.03566576 2025-09-27,03:35:02.000,270,11023700,-795,0,1758944101,15188.4729572,151.38211062000482,50725.37803464001 2025-09-27,03:35:03.000,270,11023515,-795,0,1758944102,15188.38538516999,151.21998062999774,50725.42694448001 2025-09-27,03:35:04.000,270,11023676,-795,0,1758944103,15188.49316613,151.39620888000354,50725.30816344001 2025-09-27,03:35:05.000,270,11023554,-795,0,1758944104,15188.57400185,151.20588236999902,50725.24527936 2025-09-27,03:35:06.000,270,11023658,-795,0,1758944105,15188.50663874999,151.4032580100029,50725.39200888 2025-09-27,03:35:07.000,270,11023604,-795,0,1758944106,15188.479693509995,151.41030714000226,50725.25226648 2025-09-27,03:35:08.000,270,11023583,-795,0,1758944107,15188.38538516999,151.38211062000482,50725.27322784 2025-09-27,03:35:09.000,270,11023636,-795,0,1758944108,15188.37191255,151.3750614899982,50725.21034376001 2025-09-27,03:35:10.000,270,11023646,-795,0,1758944109,15188.48642981999,151.41735627000162,50725.336111920005 2025-09-27,03:35:11.000,270,11023536,-795,0,1758944110,15188.398857789995,151.4032580100029,50725.168421040005 2025-09-27,03:35:12.000,270,11023573,-795,0,1758944111,15188.419066719995,151.3398158400014,50725.217330880005 2025-09-27,03:35:13.000,270,11023546,-795,0,1758944112,15188.398857789995,151.41735627000162,50725.32213768 2025-09-27,03:35:14.000,270,11023617,-795,0,1758944113,15188.32475837999,151.3539141000001,50725.224318 2025-09-27,03:35:15.000,270,11023588,-795,0,1758944114,15188.32475837999,151.32571758000267,50725.32912480001 2025-09-27,03:35:16.000,270,11023676,-795,0,1758944115,15188.45274827,151.39620888000354,50725.27322784 2025-09-27,03:35:17.000,270,11023391,-795,0,1758944116,15188.37191255,151.2904719299986,50725.266240720004 2025-09-27,03:35:18.000,270,11023459,-795,0,1758944117,15188.39212148,151.20588236999902,50725.17540816 2025-09-27,03:35:19.000,270,11023571,-795,0,1758944118,15188.44601195999,151.41030714000226,50725.16143392001 2025-09-27,03:35:20.000,270,11023408,-795,0,1758944119,15188.378648859994,151.32571758000267,50725.12649832 2025-09-27,03:35:21.000,270,11023889,-795,0,1758944120,15188.44601195999,151.34686497000075,50725.10553696 2025-09-27,03:35:22.000,270,11023525,-795,0,1758944121,15188.48642981999,151.38211062000482,50725.217330880005 2025-09-27,03:35:23.000,270,11023495,-795,0,1758944122,15188.40559409999,151.33276671000203,50725.14047256001 2025-09-27,03:35:24.000,270,11023738,-795,0,1758944123,15188.311285759999,151.26932454000053,50725.23829224001 2025-09-27,03:35:25.000,270,11023732,-795,0,1758944124,15188.34496730999,151.43145453000034,50725.098549840004 2025-09-27,03:35:26.000,270,11023618,-795,0,1758944125,15188.439275649995,151.28342279999924,50725.20335664 2025-09-27,03:35:27.000,270,11023609,-795,0,1758944126,15188.439275649995,151.45965104999777,50725.31515056 2025-09-27,03:35:28.000,270,11023425,-795,0,1758944127,15188.311285759999,151.26932454000053,50725.12649832 2025-09-27,03:35:29.000,270,11023723,-795,0,1758944128,15188.291076829999,151.43145453000034,50725.287202080006 2025-09-27,03:35:30.000,270,11023707,-795,0,1758944129,15188.41233041,151.36801235999883,50725.34309904 2025-09-27,03:35:31.000,270,11023897,-795,0,1758944130,15188.38538516999,151.3750614899982,50725.1544468 2025-09-27,03:35:32.000,270,11023692,-795,0,1758944131,15188.43253934,151.3398158400014,50725.17540816 2025-09-27,03:35:33.000,270,11023702,-795,0,1758944132,15188.38538516999,151.49489670000185,50725.24527936 2025-09-27,03:35:34.000,270,11023543,-795,0,1758944133,15188.318022069994,151.3539141000001,50725.21034376001 2025-09-27,03:35:35.000,270,11023755,-795,0,1758944134,15188.38538516999,151.4032580100029,50725.13348544 2025-09-27,03:35:36.000,270,11023768,-795,0,1758944135,15188.30454944999,151.36801235999883,50725.35008616 2025-09-27,03:35:37.000,270,11023747,-795,0,1758944136,15188.34496730999,151.51604408999992,50725.168421040005 2025-09-27,03:35:38.000,270,11023786,-795,0,1758944137,15188.331494689999,151.5019458300012,50725.20335664 2025-09-27,03:35:39.000,270,11023709,-795,0,1758944138,15188.45274827,151.41030714000226,50725.32213768 2025-09-27,03:35:40.000,270,11023645,-795,0,1758944139,15188.439275649995,151.48079844000313,50725.30117632 2025-09-27,03:35:41.000,270,11023727,-795,0,1758944140,15188.419066719995,151.47374931000377,50725.12649832 2025-09-27,03:35:42.000,270,11023725,-795,0,1758944141,15188.35170362,151.48079844000313,50725.04265288001 2025-09-27,03:35:43.000,270,11023672,-795,0,1758944142,15188.35170362,151.537191479998,50725.19636952 2025-09-27,03:35:44.000,270,11023725,-795,0,1758944143,15188.358439929994,151.17768585000158,50725.11252408001 2025-09-27,03:35:45.000,270,11023553,-795,0,1758944144,15188.439275649995,151.45965104999777,50725.13348544 2025-09-27,03:35:46.000,270,11023531,-795,0,1758944145,15188.28434051999,151.42440540000098,50725.34309904 2025-09-27,03:35:47.000,270,11023540,-795,0,1758944146,15188.45274827,151.537191479998,50725.0845756 2025-09-27,03:35:48.000,270,11023519,-795,0,1758944147,15188.277604209994,151.41735627000162,50725.02169152001 2025-09-27,03:35:49.000,270,11023811,-795,0,1758944148,15188.39212148,151.29752105999796,50725.224318 2025-09-27,03:35:50.000,270,11023823,-795,0,1758944149,15188.398857789995,151.36801235999883,50725.119511200006 2025-09-27,03:35:51.000,270,11023671,-795,0,1758944150,15188.45274827,151.38211062000482,50725.09156272001 2025-09-27,03:35:52.000,270,11023928,-795,0,1758944151,15188.398857789995,151.45260191999841,50725.10553696 2025-09-27,03:35:53.000,270,11023470,-795,0,1758944152,15188.37191255,151.41735627000162,50725.098549840004 2025-09-27,03:35:54.000,270,11023536,-795,0,1758944153,15188.36517623999,151.4878475700025,50725.09156272001 2025-09-27,03:35:55.000,270,11023903,-795,0,1758944154,15188.30454944999,151.5653880000027,50725.11252408001 2025-09-27,03:35:56.000,270,11023547,-795,0,1758944155,15188.34496730999,151.47374931000377,50725.0147044 2025-09-27,03:35:57.000,270,11023646,-795,0,1758944156,15188.43253934,151.43145453000034,50725.07758848 2025-09-27,03:35:58.000,270,11023836,-795,0,1758944157,15188.358439929994,151.45965104999777,50725.13348544 2025-09-27,03:35:59.000,270,11023718,-795,0,1758944158,15188.378648859994,151.551289740004,50724.95880744 2025-09-27,03:36:00.000,270,11023605,-795,0,1758944159,15188.37191255,151.60768277999887,50725.09156272001 2025-09-27,03:36:01.000,270,11023783,-795,0,1758944160,15188.277604209994,151.42440540000098,50725.07758848 2025-09-27,03:36:02.000,270,11023644,-795,0,1758944161,15188.270867899999,151.55833887000335,50724.94483320001 2025-09-27,03:36:03.000,270,11023334,-795,0,1758944162,15188.36517623999,151.62178104000486,50725.0845756 2025-09-27,03:36:04.000,270,11023659,-795,0,1758944163,15188.378648859994,151.67112495000038,50724.86098776 2025-09-27,03:36:05.000,270,11023700,-795,0,1758944164,15188.338230999994,151.48079844000313,50724.91688472 2025-09-27,03:36:06.000,270,11023482,-795,0,1758944165,15188.237186349994,151.551289740004,50724.9098976 2025-09-27,03:36:07.000,270,11023476,-795,0,1758944166,15188.30454944999,151.43145453000034,50725.11252408001 2025-09-27,03:36:08.000,270,11023652,-795,0,1758944167,15188.250658969999,151.57243713000207,50725.21034376001 2025-09-27,03:36:09.000,270,11023659,-795,0,1758944168,15188.230450039999,151.6993214699978,50724.881949120005 2025-09-27,03:36:10.000,270,11023545,-795,0,1758944169,15188.318022069994,151.6006336499995,50725.07758848 2025-09-27,03:36:11.000,270,11023597,-795,0,1758944170,15188.43253934,151.4878475700025,50725.18938240001 2025-09-27,03:36:12.000,270,11023544,-795,0,1758944171,15188.32475837999,151.57948626000143,50725.04265288001 2025-09-27,03:36:13.000,270,11023887,-795,0,1758944172,15188.26413158999,151.48079844000313,50725.07758848 2025-09-27,03:36:14.000,270,11023669,-715,0,1758944173,15188.41233041,151.45260191999841,50725.20335664 2025-09-27,03:36:15.000,270,11023644,-795,0,1758944174,15188.318022069994,151.55833887000335,50725.1544468 2025-09-27,03:36:16.000,270,11023747,-795,0,1758944175,15188.38538516999,151.43145453000034,50725.18239528 2025-09-27,03:36:17.000,270,11023684,-795,0,1758944176,15188.378648859994,151.537191479998,50725.04265288001 2025-09-27,03:36:18.000,270,11023539,-795,0,1758944177,15188.54705660999,151.39620888000354,50725.266240720004 2025-09-27,03:36:19.000,270,11023632,-795,0,1758944178,15188.38538516999,151.48079844000313,50725.12649832 2025-09-27,03:36:20.000,270,11023511,-795,0,1758944179,15188.42580302999,151.38915975000418,50725.09156272001 2025-09-27,03:36:21.000,270,11023798,-795,0,1758944180,15188.243922659989,151.32571758000267,50725.04265288001 2025-09-27,03:36:22.000,270,11023717,-795,0,1758944181,15188.122669079989,151.36801235999883,50725.231305119996 2025-09-27,03:36:23.000,270,11023806,-795,0,1758944182,15188.277604209994,151.38915975000418,50725.11252408001 2025-09-27,03:36:24.000,270,11023378,-795,0,1758944183,15188.36517623999,151.23407889000373,50725.000730160005 2025-09-27,03:36:25.000,270,11023747,-795,0,1758944184,15188.163086939989,151.5653880000027,50725.000730160005 2025-09-27,03:36:26.000,270,11023821,-795,0,1758944185,15188.277604209994,151.45965104999777,50724.93784608 2025-09-27,03:36:27.000,270,11023397,-795,0,1758944186,15188.203504799989,151.42440540000098,50724.833039280005 2025-09-27,03:36:28.000,270,11023817,-795,0,1758944187,15188.088987529998,151.41735627000162,50724.91688472 2025-09-27,03:36:29.000,270,11023472,-795,0,1758944188,15188.203504799989,151.31161932000396,50724.86797488 2025-09-27,03:36:30.000,270,11023678,-795,0,1758944189,15188.243922659989,151.41030714000226,50724.951820320006 2025-09-27,03:36:31.000,270,11023453,-795,0,1758944190,15188.216977419994,151.57243713000207,50724.9098976 2025-09-27,03:36:32.000,270,11023634,-795,0,1758944191,15188.115932769993,151.4667001800044,50724.88893624 2025-09-27,03:36:33.000,270,11023791,-795,0,1758944192,15188.129405389998,151.39620888000354,50725.00771728 2025-09-27,03:36:34.000,270,11023759,-795,0,1758944193,15188.318022069994,151.50899496000056,50724.895923359996 2025-09-27,03:36:35.000,270,11023607,-795,0,1758944194,15188.196768489994,151.47374931000377,50724.95880744 2025-09-27,03:36:36.000,270,11023668,-795,0,1758944195,15188.136141699993,151.62883017000422,50724.79111656 2025-09-27,03:36:37.000,270,11023505,-795,0,1758944196,15188.142878009989,151.42440540000098,50725.0147044 2025-09-27,03:36:38.000,270,11023515,-795,0,1758944197,15188.34496730999,151.60768277999887,50724.833039280005 2025-09-27,03:36:39.000,270,11023303,-795,0,1758944198,15188.32475837999,151.5865353900008,50724.92387184001 2025-09-27,03:36:40.000,270,11023194,-795,0,1758944199,15188.45274827,151.54424061000464,50724.784129440006 2025-09-27,03:36:41.000,270,11023710,-795,0,1758944200,15188.297813139994,151.4667001800044,50724.80509080001 2025-09-27,03:36:42.000,270,11023408,-795,0,1758944201,15188.43253934,151.66407582000102,50724.79810368 2025-09-27,03:36:43.000,270,11023659,-795,0,1758944202,15188.46622088999,151.67817407999974,50724.85400064001 2025-09-27,03:36:44.000,270,11023821,-795,0,1758944203,15188.257395279994,151.51604408999992,50724.86797488 2025-09-27,03:36:45.000,270,11023251,-795,0,1758944204,15188.44601195999,151.50899496000056,50724.90291048001 2025-09-27,03:36:46.000,270,11023761,-795,0,1758944205,15188.39212148,151.49489670000185,50724.86797488 2025-09-27,03:36:47.000,270,11023430,-795,0,1758944206,15188.54705660999,151.75571450999996,50724.87496200001 2025-09-27,03:36:48.000,270,11023619,-795,0,1758944207,15188.358439929994,151.38211062000482,50724.91688472 2025-09-27,03:36:49.000,270,11023597,-795,0,1758944208,15188.4729572,151.7486653800006,50725.07060136001 2025-09-27,03:36:50.000,270,11023824,-795,0,1758944209,15188.42580302999,151.67112495000038,50724.94483320001 2025-09-27,03:36:51.000,270,11023453,-715,0,1758944210,15188.36517623999,151.6499775600023,50724.87496200001 2025-09-27,03:36:52.000,270,11023562,-795,0,1758944211,15188.311285759999,151.60768277999887,50724.94483320001 2025-09-27,03:36:53.000,270,11023732,-795,0,1758944212,15188.358439929994,151.537191479998,50725.1544468 2025-09-27,03:36:54.000,270,11023708,-795,0,1758944213,15188.44601195999,151.72046886000317,50724.81906504 2025-09-27,03:36:55.000,270,11023446,-795,0,1758944214,15188.297813139994,151.59358452000015,50724.91688472 2025-09-27,03:36:56.000,270,11023683,-795,0,1758944215,15188.34496730999,151.47374931000377,50724.99374304001 2025-09-27,03:36:57.000,270,11023424,-795,0,1758944216,15188.331494689999,151.52309321999928,50724.74220672 2025-09-27,03:36:58.000,270,11023568,-795,0,1758944217,15188.36517623999,151.61473190999823,50724.86098776 2025-09-27,03:36:59.000,270,11023777,-795,0,1758944218,15188.318022069994,151.551289740004,50724.763168080004 2025-09-27,03:37:00.000,270,11023418,-795,0,1758944219,15188.338230999994,151.62178104000486,50725.16143392001 2025-09-27,03:37:01.000,270,11023647,-795,0,1758944220,15188.318022069994,151.69227233999845,50724.930858960004 2025-09-27,03:37:02.000,270,11023839,-795,0,1758944221,15188.32475837999,151.67112495000038,50725.20335664 2025-09-27,03:37:03.000,270,11023549,-795,0,1758944222,15188.210241109999,151.75571450999996,50725.02169152001 2025-09-27,03:37:04.000,270,11023625,-795,0,1758944223,15188.398857789995,151.5019458300012,50725.1544468 2025-09-27,03:37:05.000,270,11023530,-795,0,1758944224,15188.459484579995,151.62883017000422,50725.000730160005 2025-09-27,03:37:06.000,270,11023685,-795,0,1758944225,15188.358439929994,151.61473190999823,50724.95880744 2025-09-27,03:37:07.000,270,11023540,-795,0,1758944226,15188.499902439995,151.70637060000445,50724.930858960004 2025-09-27,03:37:08.000,270,11023562,-795,0,1758944227,15188.250658969999,151.63587930000358,50725.119511200006 2025-09-27,03:37:09.000,270,11023639,-795,0,1758944228,15188.48642981999,151.6852232099991,50725.119511200006 2025-09-27,03:37:10.000,270,11023906,-795,0,1758944229,15188.156350629994,151.6006336499995,50724.95880744 2025-09-27,03:37:11.000,270,11023767,-795,0,1758944230,15188.338230999994,151.63587930000358,50725.049640000005 2025-09-27,03:37:12.000,270,11023312,-795,0,1758944231,15188.40559409999,151.77686189999804,50724.84701352 2025-09-27,03:37:13.000,270,11024030,-795,0,1758944232,15188.4729572,151.65702669000166,50724.94483320001 2025-09-27,03:37:14.000,270,11023795,-795,0,1758944233,15188.250658969999,151.64292843000294,50724.9098976 2025-09-27,03:37:15.000,270,11023584,-795,0,1758944234,15188.398857789995,151.73456712000188,50725.02867864 2025-09-27,03:37:16.000,270,11023623,-795,0,1758944235,15188.39212148,151.62178104000486,50724.99374304001 2025-09-27,03:37:17.000,270,11023460,-795,0,1758944236,15188.41233041,151.52309321999928,50725.0845756 2025-09-27,03:37:18.000,270,11023312,-795,0,1758944237,15188.46622088999,151.53014234999864,50725.12649832 2025-09-27,03:37:19.000,270,11023694,-795,0,1758944238,15188.291076829999,151.6993214699978,50724.99374304001 2025-09-27,03:37:20.000,270,11023527,-795,0,1758944239,15188.311285759999,151.6006336499995,50725.098549840004 2025-09-27,03:37:21.000,270,11023496,-715,0,1758944240,15188.32475837999,151.57948626000143,50725.0845756 2025-09-27,03:37:22.000,270,11023467,-795,0,1758944241,15188.378648859994,151.67817407999974,50725.03566576 2025-09-27,03:37:23.000,270,11023906,-795,0,1758944242,15188.358439929994,151.45965104999777,50725.04265288001 2025-09-27,03:37:24.000,270,11023540,-795,0,1758944243,15188.338230999994,151.50899496000056,50725.09156272001 2025-09-27,03:37:25.000,270,11023582,-755,0,1758944244,15188.44601195999,151.64292843000294,50725.18239528 2025-09-27,03:37:26.000,270,11023636,-795,0,1758944245,15188.338230999994,151.6499775600023,50724.895923359996 2025-09-27,03:37:27.000,270,11023668,-795,0,1758944246,15188.32475837999,151.57243713000207,50725.13348544 2025-09-27,03:37:28.000,270,11023591,-795,0,1758944247,15188.44601195999,151.61473190999823,50725.063614239996 2025-09-27,03:37:29.000,270,11023662,-795,0,1758944248,15188.230450039999,151.64292843000294,50725.18239528 2025-09-27,03:37:30.000,270,11023363,-795,0,1758944249,15188.34496730999,151.61473190999823,50724.951820320006 2025-09-27,03:37:31.000,270,11023456,-795,0,1758944250,15188.398857789995,151.63587930000358,50725.0845756 2025-09-27,03:37:32.000,270,11023573,-795,0,1758944251,15188.479693509995,151.4385036599997,50724.87496200001 2025-09-27,03:37:33.000,270,11023531,-795,0,1758944252,15188.270867899999,151.76276363999932,50725.063614239996 2025-09-27,03:37:34.000,270,11023929,-795,0,1758944253,15188.270867899999,151.49489670000185,50725.09156272001 2025-09-27,03:37:35.000,270,11024010,-795,0,1758944254,15188.30454944999,151.65702669000166,50725.287202080006 2025-09-27,03:37:36.000,270,11023547,-795,0,1758944255,15188.318022069994,151.75571450999996,50725.0147044 2025-09-27,03:37:37.000,270,11023723,-795,0,1758944256,15188.311285759999,151.67112495000038,50725.14745968 2025-09-27,03:37:38.000,270,11023784,-795,0,1758944257,15188.32475837999,151.61473190999823,50725.217330880005 2025-09-27,03:37:39.000,270,11023270,-795,0,1758944258,15188.257395279994,151.61473190999823,50724.97278168001 2025-09-27,03:37:40.000,270,11023531,-795,0,1758944259,15188.250658969999,151.5653880000027,50724.99374304001 2025-09-27,03:37:41.000,270,11023715,-795,0,1758944260,15188.115932769993,151.6006336499995,50725.18938240001 2025-09-27,03:37:42.000,270,11023786,-795,0,1758944261,15188.318022069994,151.6993214699978,50725.09156272001 2025-09-27,03:37:43.000,270,11023589,-795,0,1758944262,15188.230450039999,151.6006336499995,50725.05662712 2025-09-27,03:37:44.000,270,11023376,-795,0,1758944263,15188.122669079989,151.45260191999841,50725.20335664 2025-09-27,03:37:45.000,270,11023609,-795,0,1758944264,15188.243922659989,151.53014234999864,50724.93784608 2025-09-27,03:37:46.000,270,11023667,-795,0,1758944265,15188.068778599998,151.5865353900008,50724.951820320006 2025-09-27,03:37:47.000,270,11023513,-795,0,1758944266,15188.048569669998,151.47374931000377,50725.10553696 2025-09-27,03:37:48.000,270,11023706,-795,0,1758944267,15187.994679189993,151.57948626000143,50724.951820320006 2025-09-27,03:37:49.000,270,11023611,-795,0,1758944268,15188.068778599998,151.66407582000102,50725.000730160005 2025-09-27,03:37:50.000,270,11023908,-795,0,1758944269,15188.048569669998,151.57948626000143,50724.86797488 2025-09-27,03:37:51.000,270,11023865,-795,0,1758944270,15188.095723839993,151.67112495000038,50725.12649832 2025-09-27,03:37:52.000,270,11023622,-795,0,1758944271,15188.075514909993,151.50899496000056,50725.0845756 2025-09-27,03:37:53.000,270,11023605,-795,0,1758944272,15188.062042289988,151.6499775600023,50724.94483320001 2025-09-27,03:37:54.000,270,11023644,-795,0,1758944273,15187.960997640002,151.6006336499995,50724.9098976 2025-09-27,03:37:55.000,270,11023609,-795,0,1758944274,15187.994679189993,151.75571450999996,50725.14047256001 2025-09-27,03:37:56.000,270,11023719,-795,0,1758944275,15187.927316089997,151.73456712000188,50725.19636952 2025-09-27,03:37:57.000,270,11023717,-795,0,1758944276,15187.954261329993,151.78391103000467,50724.98675592 2025-09-27,03:37:58.000,270,11023715,-795,0,1758944277,15188.028360739998,151.77686189999804,50725.000730160005 2025-09-27,03:37:59.000,270,11023507,-795,0,1758944278,15187.873425609992,151.75571450999996,50724.951820320006 2025-09-27,03:38:00.000,270,11023779,-795,0,1758944279,15187.981206570003,151.87554972000362,50725.07758848 2025-09-27,03:38:01.000,270,11023712,-795,0,1758944280,15187.954261329993,151.6993214699978,50725.16143392001 2025-09-27,03:38:02.000,270,11023270,-795,0,1758944281,15187.920579780002,151.76276363999932,50725.13348544 2025-09-27,03:38:03.000,270,11023579,-795,0,1758944282,15187.974470259993,151.73456712000188,50724.88893624 2025-09-27,03:38:04.000,270,11023427,-795,0,1758944283,15187.806062509997,151.67112495000038,50725.10553696 2025-09-27,03:38:05.000,270,11023699,-755,0,1758944284,15187.893634539992,151.64292843000294,50725.14745968 2025-09-27,03:38:06.000,270,11023583,-795,0,1758944285,15187.934052399993,151.8614514600049,50725.266240720004 2025-09-27,03:38:07.000,270,11023496,-795,0,1758944286,15187.900370850002,151.7486653800006,50725.13348544 2025-09-27,03:38:08.000,270,11023542,-795,0,1758944287,15187.819535130002,151.77686189999804,50725.07060136001 2025-09-27,03:38:09.000,270,11023867,-795,0,1758944288,15187.927316089997,151.63587930000358,50725.02867864 2025-09-27,03:38:10.000,270,11023419,-795,0,1758944289,15187.799326200002,151.60768277999887,50724.98675592 2025-09-27,03:38:11.000,270,11023656,-795,0,1758944290,15187.799326200002,151.66407582000102,50724.87496200001 2025-09-27,03:38:12.000,270,11023444,-795,0,1758944291,15187.678072620001,151.75571450999996,50724.99374304001 2025-09-27,03:38:13.000,270,11023458,-795,0,1758944292,15187.577027970001,151.72046886000317,50724.95880744 2025-09-27,03:38:14.000,270,11023585,-795,0,1758944293,15187.603973209996,151.61473190999823,50724.79111656 2025-09-27,03:38:15.000,270,11023752,-795,0,1758944294,15187.684808929997,151.74161625000124,50724.9098976 2025-09-27,03:38:16.000,270,11023687,-795,0,1758944295,15187.664599999996,151.82620581000083,50724.87496200001 2025-09-27,03:38:17.000,270,11023703,-795,0,1758944296,15187.610709519991,151.77686189999804,50724.98675592 2025-09-27,03:38:18.000,270,11023517,-795,0,1758944297,15187.610709519991,151.6993214699978,50724.93784608 2025-09-27,03:38:19.000,270,11023425,-795,0,1758944298,15187.624182139996,151.8614514600049,50724.95880744 2025-09-27,03:38:20.000,270,11023711,-795,0,1758944299,15187.610709519991,151.76981276999868,50724.881949120005 2025-09-27,03:38:21.000,270,11023267,-795,0,1758944300,15187.806062509997,151.8473531999989,50725.0147044 2025-09-27,03:38:22.000,270,11023332,-795,0,1758944301,15187.711754169992,151.91784449999977,50724.95880744 2025-09-27,03:38:23.000,270,11023733,-795,0,1758944302,15187.610709519991,151.90374624000106,50725.03566576 2025-09-27,03:38:24.000,270,11023940,-795,0,1758944303,15187.664599999996,151.8332549400002,50724.90291048001 2025-09-27,03:38:25.000,270,11023857,-795,0,1758944304,15187.577027970001,151.9319427599985,50724.99374304001 2025-09-27,03:38:26.000,270,11023953,-795,0,1758944305,15187.610709519991,151.85440232999827,50725.0845756 2025-09-27,03:38:27.000,270,11023551,-795,0,1758944306,15187.657863690001,151.70637060000445,50725.11252408001 2025-09-27,03:38:28.000,270,11023789,-795,0,1758944307,15187.53661011,151.8966971100017,50724.930858960004 2025-09-27,03:38:29.000,270,11023589,-795,0,1758944308,15187.49619225,151.72751799000253,50725.00771728 2025-09-27,03:38:30.000,270,11023603,-795,0,1758944309,15187.502928559996,151.76276363999932,50724.9797688 2025-09-27,03:38:31.000,270,11023922,-795,0,1758944310,15187.482719629996,151.88964798000234,50724.96579456 2025-09-27,03:38:32.000,270,11023818,-795,0,1758944311,15187.462510699996,151.8473531999989,50725.04265288001 2025-09-27,03:38:33.000,270,11023561,-795,0,1758944312,15187.41535653,151.9601392800032,50724.784129440006 2025-09-27,03:38:34.000,270,11023724,-795,0,1758944313,15187.482719629996,151.7134197300038,50725.1544468 2025-09-27,03:38:35.000,270,11023661,-795,0,1758944314,15187.597236900001,151.79096016000403,50724.94483320001 2025-09-27,03:38:36.000,270,11023702,-795,0,1758944315,15187.42882914999,151.8614514600049,50725.03566576 2025-09-27,03:38:37.000,270,11023622,-795,0,1758944316,15187.617445830001,151.81915668000147,50724.97278168001 2025-09-27,03:38:38.000,270,11023623,-795,0,1758944317,15187.570291659991,151.8473531999989,50724.79111656 2025-09-27,03:38:39.000,270,11023858,-795,0,1758944318,15187.529873799991,151.90374624000106,50724.88893624 2025-09-27,03:38:40.000,270,11023620,-795,0,1758944319,15187.577027970001,151.95309015000385,50724.86797488 2025-09-27,03:38:41.000,270,11023674,-795,0,1758944320,15187.678072620001,152.00948318999872,50725.02169152001 2025-09-27,03:38:42.000,270,11023692,-795,0,1758944321,15187.550082729991,152.1434166600011,50724.97278168001 2025-09-27,03:38:43.000,270,11023520,-795,0,1758944322,15187.644391069996,151.85440232999827,50725.07758848 2025-09-27,03:38:44.000,270,11023378,-795,0,1758944323,15187.624182139996,151.98833580000064,50724.90291048001 2025-09-27,03:38:45.000,270,11023534,-795,0,1758944324,15187.55681904,151.97423754000192,50725.07060136001 2025-09-27,03:38:46.000,270,11023635,-795,0,1758944325,15187.603973209996,151.98128667000128,50725.0147044 2025-09-27,03:38:47.000,270,11023596,-795,0,1758944326,15187.550082729991,151.8614514600049,50725.000730160005 2025-09-27,03:38:48.000,270,11023752,-795,0,1758944327,15187.577027970001,151.9319427599985,50724.99374304001 2025-09-27,03:38:49.000,270,11023519,-795,0,1758944328,15187.590500589991,151.9460410200045,50724.93784608 2025-09-27,03:38:50.000,270,11023579,-795,0,1758944329,15187.543346419996,151.84030406999955,50724.97278168001 2025-09-27,03:38:51.000,270,11023672,-795,0,1758944330,15187.482719629996,151.88259885000298,50724.951820320006 2025-09-27,03:38:52.000,270,11023779,-795,0,1758944331,15187.550082729991,151.86850059000426,50724.9797688 2025-09-27,03:38:53.000,270,11023567,-795,0,1758944332,15187.502928559996,151.9319427599985,50725.10553696 2025-09-27,03:38:54.000,270,11023617,-795,0,1758944333,15187.550082729991,151.95309015000385,50725.224318 2025-09-27,03:38:55.000,270,11023334,-795,0,1758944334,15187.47598332,151.8332549400002,50725.18239528 2025-09-27,03:38:56.000,270,11023470,-795,0,1758944335,15187.482719629996,151.91079537000041,50724.895923359996 2025-09-27,03:38:57.000,270,11023870,-795,0,1758944336,15187.46924700999,151.96718841000256,50725.00771728 2025-09-27,03:38:58.000,270,11023462,-795,0,1758944337,15187.509664869991,152.05177797000215,50725.049640000005 2025-09-27,03:38:59.000,270,11023459,-795,0,1758944338,15187.563555349996,152.0235814500047,50725.0147044 2025-09-27,03:39:00.000,270,11023730,-795,0,1758944339,15187.617445830001,151.9319427599985,50724.94483320001 2025-09-27,03:39:01.000,270,11023467,-795,0,1758944340,15187.570291659991,151.9601392800032,50724.784129440006 2025-09-27,03:39:02.000,270,11023602,-795,0,1758944341,15187.529873799991,151.88259885000298,50725.18938240001 2025-09-27,03:39:03.000,270,11023641,-795,0,1758944342,15187.563555349996,152.1575149199998,50725.000730160005 2025-09-27,03:39:04.000,270,11023659,-795,0,1758944343,15187.725226789997,152.2703010000041,50724.93784608 2025-09-27,03:39:05.000,270,11023618,-795,0,1758944344,15187.738699410002,152.12226927000302,50725.14745968 2025-09-27,03:39:06.000,270,11023692,-795,0,1758944345,15187.543346419996,152.21390796000196,50725.063614239996 2025-09-27,03:39:07.000,270,11023383,-795,0,1758944346,15187.738699410002,152.16456404999917,50725.07060136001 2025-09-27,03:39:08.000,270,11023509,-795,0,1758944347,15187.637654760001,152.08702361999894,50725.18239528 2025-09-27,03:39:09.000,270,11023573,-795,0,1758944348,15187.731963099992,152.1786623099979,50725.1544468 2025-09-27,03:39:10.000,270,11023398,-795,0,1758944349,15187.785853579997,152.21390796000196,50725.1544468 2025-09-27,03:39:11.000,270,11023677,-795,0,1758944350,15187.698281550001,152.17161317999853,50725.18938240001 2025-09-27,03:39:12.000,270,11023647,-795,0,1758944351,15187.678072620001,152.1575149199998,50725.10553696 2025-09-27,03:39:13.000,270,11023540,-795,0,1758944352,15187.705017859997,152.26325187000475,50725.224318 2025-09-27,03:39:14.000,270,11023944,-795,0,1758944353,15187.792589889992,152.00243405999936,50725.224318 2025-09-27,03:39:15.000,270,11023391,-795,0,1758944354,15187.651127379992,152.34784143000434,50725.119511200006 2025-09-27,03:39:16.000,270,11023451,-795,0,1758944355,15187.577027970001,151.91784449999977,50725.063614239996 2025-09-27,03:39:17.000,270,11023455,-795,0,1758944356,15187.610709519991,152.18571144000452,50725.098549840004 2025-09-27,03:39:18.000,270,11023767,-795,0,1758944357,15187.792589889992,152.21390796000196,50725.10553696 2025-09-27,03:39:19.000,270,11023535,-795,0,1758944358,15187.523137489996,152.18571144000452,50725.12649832 2025-09-27,03:39:20.000,270,11023295,-795,0,1758944359,15187.381674979995,152.13636753000173,50724.94483320001 2025-09-27,03:39:21.000,270,11023557,-795,0,1758944360,15187.624182139996,152.2068588300026,50724.930858960004 2025-09-27,03:39:22.000,270,11023595,-795,0,1758944361,15187.55681904,151.98128667000128,50724.98675592 2025-09-27,03:39:23.000,270,11023393,-795,0,1758944362,15187.543346419996,152.28439926000283,50725.049640000005 2025-09-27,03:39:24.000,270,11023395,-795,0,1758944363,15187.577027970001,152.26325187000475,50725.049640000005 2025-09-27,03:39:25.000,270,11023907,-795,0,1758944364,15187.664599999996,152.2421044799994,50725.07758848 2025-09-27,03:39:26.000,270,11023794,-795,0,1758944365,15187.46924700999,152.22800622000068,50725.11252408001 2025-09-27,03:39:27.000,270,11023549,-795,0,1758944366,15187.597236900001,152.453578380002,50724.98675592 2025-09-27,03:39:28.000,270,11023813,-795,0,1758944367,15187.36820235999,152.24915360999876,50724.84701352 2025-09-27,03:39:29.000,270,11023845,-795,0,1758944368,15187.577027970001,152.31964490999962,50725.02867864 2025-09-27,03:39:30.000,270,11023574,-795,0,1758944369,15187.45577439,152.19980970000324,50724.96579456 2025-09-27,03:39:31.000,270,11023705,-795,0,1758944370,15187.657863690001,152.1434166600011,50724.86797488 2025-09-27,03:39:32.000,270,11023345,-795,0,1758944371,15187.462510699996,152.28439926000283,50724.81906504 2025-09-27,03:39:33.000,270,11023608,-795,0,1758944372,15187.422092839995,152.29849752000155,50724.98675592 2025-09-27,03:39:34.000,270,11023737,-795,0,1758944373,15187.543346419996,152.5522662000003,50724.85400064001 2025-09-27,03:39:35.000,270,11023775,-795,0,1758944374,15187.529873799991,152.22800622000068,50724.93784608 2025-09-27,03:39:36.000,270,11023479,-795,0,1758944375,15187.49619225,152.39718533999985,50725.14745968 2025-09-27,03:39:37.000,270,11023744,-795,0,1758944376,15187.45577439,152.41128359999857,50725.12649832 2025-09-27,03:39:38.000,270,11023861,-795,0,1758944377,15187.745435719997,152.29849752000155,50724.99374304001 2025-09-27,03:39:39.000,270,11023470,-795,0,1758944378,15187.45577439,152.42538186000456,50724.99374304001 2025-09-27,03:39:40.000,270,11023670,-795,0,1758944379,15187.603973209996,152.2068588300026,50724.9098976 2025-09-27,03:39:41.000,270,11023508,-795,0,1758944380,15187.462510699996,152.31259578000027,50724.97278168001 2025-09-27,03:39:42.000,270,11023663,-795,0,1758944381,15187.422092839995,152.34784143000434,50724.92387184001 2025-09-27,03:39:43.000,270,11023570,-795,0,1758944382,15187.482719629996,152.2703010000041,50724.94483320001 2025-09-27,03:39:44.000,270,11023607,-795,0,1758944383,15187.550082729991,152.2421044799994,50725.000730160005 2025-09-27,03:39:45.000,270,11023700,-795,0,1758944384,15187.55681904,152.48177489999944,50724.95880744 2025-09-27,03:39:46.000,270,11023793,-795,0,1758944385,15187.34799342999,152.2068588300026,50724.81906504 2025-09-27,03:39:47.000,270,11023596,-795,0,1758944386,15187.321048189995,152.46767664000072,50725.12649832 2025-09-27,03:39:48.000,270,11023507,-795,0,1758944387,15187.46924700999,152.37603795000177,50725.10553696 2025-09-27,03:39:49.000,270,11023381,-795,0,1758944388,15187.502928559996,152.53816794000159,50724.86797488 2025-09-27,03:39:50.000,270,11023598,-795,0,1758944389,15187.3951476,152.25620273999812,50725.098549840004 2025-09-27,03:39:51.000,270,11023497,-795,0,1758944390,15187.45577439,152.43948012000328,50724.90291048001 2025-09-27,03:39:52.000,270,11023633,-795,0,1758944391,15187.41535653,152.4888240299988,50724.87496200001 2025-09-27,03:39:53.000,270,11023681,-795,0,1758944392,15187.422092839995,152.43948012000328,50724.88893624 2025-09-27,03:39:54.000,270,11023725,-795,0,1758944393,15187.42882914999,152.48177489999944,50724.99374304001 2025-09-27,03:39:55.000,270,11023677,-795,0,1758944394,15187.502928559996,152.19980970000324,50725.0845756 2025-09-27,03:39:56.000,270,11023555,-795,0,1758944395,15187.46924700999,152.3055466500009,50725.0147044 2025-09-27,03:39:57.000,270,11023653,-795,0,1758944396,15187.47598332,152.36193969000306,50724.951820320006 2025-09-27,03:39:58.000,270,11023677,-795,0,1758944397,15187.462510699996,152.54521707000094,50725.17540816 2025-09-27,03:39:59.000,270,11023523,-795,0,1758944398,15187.45577439,152.59456098000373,50724.784129440006 2025-09-27,03:40:00.000,270,11023490,-795,0,1758944399,15187.53661011,152.25620273999812,50724.91688472 2025-09-27,03:40:01.000,270,11023664,-795,0,1758944400,15187.502928559996,152.46062751000136,50724.9797688 2025-09-27,03:40:02.000,270,11023666,-795,0,1758944401,15187.44903807999,152.41833272999793,50724.91688472 2025-09-27,03:40:03.000,270,11023672,-795,0,1758944402,15187.46924700999,152.43948012000328,50724.84701352 2025-09-27,03:40:04.000,270,11023667,-795,0,1758944403,15187.401883909995,152.44652925000264,50724.82605216001 2025-09-27,03:40:05.000,270,11023365,-795,0,1758944404,15187.42882914999,152.62980663000053,50724.95880744 2025-09-27,03:40:06.000,270,11023791,-795,0,1758944405,15187.401883909995,152.5029222900048,50724.77714232001 2025-09-27,03:40:07.000,270,11023606,-795,0,1758944406,15187.482719629996,152.44652925000264,50724.895923359996 2025-09-27,03:40:08.000,270,11023592,-795,0,1758944407,15187.46924700999,152.26325187000475,50724.92387184001 2025-09-27,03:40:09.000,270,11023612,-795,0,1758944408,15187.46924700999,152.43948012000328,50724.80509080001 2025-09-27,03:40:10.000,270,11023901,-795,0,1758944409,15187.482719629996,152.42538186000456,50724.91688472 2025-09-27,03:40:11.000,270,11023603,-795,0,1758944410,15187.442301769996,152.47472577000008,50724.90291048001 2025-09-27,03:40:12.000,270,11023505,-795,0,1758944411,15187.280630329995,152.4888240299988,50724.8400264 2025-09-27,03:40:13.000,270,11023678,-795,0,1758944412,15187.33452081,152.5029222900048,50724.75618096001 2025-09-27,03:40:14.000,270,11023881,-795,0,1758944413,15187.422092839995,152.52406968000287,50724.763168080004 2025-09-27,03:40:15.000,270,11023491,-795,0,1758944414,15187.300839259995,152.24915360999876,50724.68630976001 2025-09-27,03:40:16.000,270,11023627,-795,0,1758944415,15187.300839259995,152.62980663000053,50724.82605216001 2025-09-27,03:40:17.000,270,11023708,-795,0,1758944416,15187.381674979995,152.54521707000094,50725.00771728 2025-09-27,03:40:18.000,270,11023775,-795,0,1758944417,15187.32778449999,152.3901362100005,50724.81207792 2025-09-27,03:40:19.000,270,11023355,-795,0,1758944418,15187.35472974,152.5522662000003,50724.79810368 2025-09-27,03:40:20.000,270,11023534,-795,0,1758944419,15187.41535653,152.49587315999815,50724.77714232001 2025-09-27,03:40:21.000,270,11023616,-795,0,1758944420,15187.3951476,152.5522662000003,50724.700284 2025-09-27,03:40:22.000,270,11023663,-795,0,1758944421,15187.30757556999,152.4888240299988,50724.833039280005 2025-09-27,03:40:23.000,270,11023473,-795,0,1758944422,15187.25368509,152.56636445999902,50724.67932264 2025-09-27,03:40:24.000,270,11023590,-795,0,1758944423,15187.22673984999,152.36898882000241,50724.665348400005 2025-09-27,03:40:25.000,270,11023624,-795,0,1758944424,15187.23347616,152.50997142000415,50724.67233552 2025-09-27,03:40:26.000,270,11023514,-795,0,1758944425,15187.179585679994,152.65800314999797,50724.70727112001 2025-09-27,03:40:27.000,270,11023594,-795,0,1758944426,15187.26715770999,152.52406968000287,50724.80509080001 2025-09-27,03:40:28.000,270,11024000,-795,0,1758944427,15187.260421399995,152.56636445999902,50724.73521960001 2025-09-27,03:40:29.000,270,11023655,-795,0,1758944428,15187.220003539995,152.56636445999902,50724.714258240005 2025-09-27,03:40:30.000,270,11023456,-795,0,1758944429,15187.260421399995,152.5522662000003,50724.63739992001 2025-09-27,03:40:31.000,270,11023751,-795,0,1758944430,15187.31431188,152.48177489999944,50724.70727112001 2025-09-27,03:40:32.000,270,11023523,-795,0,1758944431,15187.16611305999,152.7002979300014,50724.48368328 2025-09-27,03:40:33.000,270,11023794,-795,0,1758944432,15187.27389402,152.5170205500035,50724.714258240005 2025-09-27,03:40:34.000,270,11023714,-795,0,1758944433,15187.31431188,152.46767664000072,50724.7701552 2025-09-27,03:40:35.000,270,11023745,-795,0,1758944434,15187.321048189995,152.71439619000012,50724.79810368 2025-09-27,03:40:36.000,270,11023791,-795,0,1758944435,15187.31431188,152.57341358999838,50724.74919384 2025-09-27,03:40:37.000,270,11023732,-795,0,1758944436,15187.37493867,152.65800314999797,50724.67233552 2025-09-27,03:40:38.000,270,11023717,-795,0,1758944437,15187.34799342999,152.49587315999815,50724.763168080004 2025-09-27,03:40:39.000,270,11023730,-795,0,1758944438,15187.37493867,152.5170205500035,50724.881949120005 2025-09-27,03:40:40.000,270,11023643,-795,0,1758944439,15187.422092839995,152.78488749000098,50724.833039280005 2025-09-27,03:40:41.000,270,11023590,-795,0,1758944440,15187.45577439,152.6650522800046,50724.8400264 2025-09-27,03:40:42.000,270,11023712,-795,0,1758944441,15187.3951476,152.69324880000204,50724.881949120005 2025-09-27,03:40:43.000,270,11023644,-795,0,1758944442,15187.30757556999,152.6650522800046,50724.72124536 2025-09-27,03:40:44.000,270,11023599,-795,0,1758944443,15187.44903807999,152.62980663000053,50724.69329688 2025-09-27,03:40:45.000,270,11023453,-795,0,1758944444,15187.361466049995,152.75669097000355,50724.930858960004 2025-09-27,03:40:46.000,270,11023392,-795,0,1758944445,15187.34799342999,152.49587315999815,50724.82605216001 2025-09-27,03:40:47.000,270,11023960,-795,0,1758944446,15187.46924700999,152.67210141000396,50724.881949120005 2025-09-27,03:40:48.000,270,11023631,-795,0,1758944447,15187.3951476,152.6650522800046,50724.72124536 2025-09-27,03:40:49.000,270,11023361,-795,0,1758944448,15187.381674979995,152.77078923000226,50724.65137416 2025-09-27,03:40:50.000,270,11023682,-795,0,1758944449,15187.48945593999,152.6016101100031,50724.81207792 2025-09-27,03:40:51.000,270,11023702,-795,0,1758944450,15187.509664869991,152.93996835000144,50724.8400264 2025-09-27,03:40:52.000,270,11023767,-795,0,1758944451,15187.30757556999,152.6509540199986,50724.763168080004 2025-09-27,03:40:53.000,270,11023614,-795,0,1758944452,15187.41535653,152.77078923000226,50724.73521960001 2025-09-27,03:40:54.000,270,11023625,-795,0,1758944453,15187.422092839995,152.69324880000204,50724.84701352 2025-09-27,03:40:55.000,270,11023323,-795,0,1758944454,15187.300839259995,152.64390488999925,50724.74220672 2025-09-27,03:40:56.000,270,11023867,-795,0,1758944455,15187.401883909995,152.68619967000268,50724.82605216001 2025-09-27,03:40:57.000,270,11023621,-795,0,1758944456,15187.321048189995,152.77783836000162,50724.77714232001 2025-09-27,03:40:58.000,270,11023825,-795,0,1758944457,15187.30757556999,152.77783836000162,50724.93784608 2025-09-27,03:40:59.000,270,11023608,-795,0,1758944458,15187.29410295,152.7002979300014,50724.91688472 2025-09-27,03:41:00.000,270,11023786,-795,0,1758944459,15187.33452081,152.7496418400042,50725.09156272001 2025-09-27,03:41:01.000,270,11023573,-795,0,1758944460,15187.28736663999,152.79193662000034,50724.881949120005 2025-09-27,03:41:02.000,270,11023661,-795,0,1758944461,15187.34799342999,152.7989857499997,50724.97278168001 2025-09-27,03:41:03.000,270,11023752,-795,0,1758944462,15187.442301769996,152.56636445999902,50725.0845756 2025-09-27,03:41:04.000,270,11023459,-795,0,1758944463,15187.27389402,152.72849444999883,50724.8400264 2025-09-27,03:41:05.000,270,11023859,-795,0,1758944464,15187.38841128999,152.77078923000226,50724.74220672 2025-09-27,03:41:06.000,270,11023427,-795,0,1758944465,15187.300839259995,152.98931226000423,50724.84701352 2025-09-27,03:41:07.000,270,11023604,-795,0,1758944466,15187.300839259995,152.85537879000185,50725.049640000005 2025-09-27,03:41:08.000,270,11023716,-795,0,1758944467,15187.361466049995,152.72849444999883,50724.91688472 2025-09-27,03:41:09.000,270,11023652,-795,0,1758944468,15187.30757556999,152.7637401000029,50724.86797488 2025-09-27,03:41:10.000,270,11023636,-795,0,1758944469,15187.33452081,152.82013313999778,50724.92387184001 2025-09-27,03:41:11.000,270,11023618,-795,0,1758944470,15187.280630329995,152.74259271000483,50724.951820320006 2025-09-27,03:41:12.000,270,11023659,-795,0,1758944471,15187.280630329995,152.78488749000098,50724.70727112001 2025-09-27,03:41:13.000,270,11023514,-795,0,1758944472,15187.300839259995,152.90472270000464,50724.92387184001 2025-09-27,03:41:14.000,270,11023637,-795,0,1758944473,15187.34799342999,152.8271822700044,50725.05662712 2025-09-27,03:41:15.000,270,11023559,-795,0,1758944474,15187.30757556999,152.7355435799982,50724.9098976 2025-09-27,03:41:16.000,270,11023415,-795,0,1758944475,15187.37493867,152.62980663000053,50725.05662712 2025-09-27,03:41:17.000,270,11023772,-795,0,1758944476,15187.27389402,152.9470174800008,50724.88893624 2025-09-27,03:41:18.000,270,11023685,-795,0,1758944477,15187.21326723,152.60865924000245,50724.65137416 2025-09-27,03:41:19.000,270,11023547,-795,0,1758944478,15187.280630329995,152.7355435799982,50724.91688472 2025-09-27,03:41:20.000,270,11023490,-795,0,1758944479,15187.26715770999,152.72849444999883,50724.94483320001 2025-09-27,03:41:21.000,270,11023764,-795,0,1758944480,15187.18632198999,152.64390488999925,50724.9098976 2025-09-27,03:41:22.000,270,11023688,-795,0,1758944481,15187.199794609995,152.58751185000438,50724.74220672 2025-09-27,03:41:23.000,270,11023592,-795,0,1758944482,15187.22673984999,152.78488749000098,50724.74919384 2025-09-27,03:41:24.000,270,11023642,-795,0,1758944483,15187.28736663999,152.70734706000076,50724.784129440006 2025-09-27,03:41:25.000,270,11023777,-795,0,1758944484,15187.32778449999,152.6509540199986,50724.951820320006 2025-09-27,03:41:26.000,270,11023572,-795,0,1758944485,15187.240212469995,152.64390488999925,50724.763168080004 2025-09-27,03:41:27.000,270,11023591,-795,0,1758944486,15187.29410295,152.80603487999906,50724.94483320001 2025-09-27,03:41:28.000,270,11023585,-795,0,1758944487,15187.321048189995,152.85537879000185,50724.67233552 2025-09-27,03:41:29.000,270,11023807,-795,0,1758944488,15187.21326723,152.74259271000483,50724.58849008001 2025-09-27,03:41:30.000,270,11023493,-795,0,1758944489,15187.28736663999,152.6650522800046,50724.75618096001 2025-09-27,03:41:31.000,270,11023625,-795,0,1758944490,15187.30757556999,152.8624279200012,50724.65836128001 2025-09-27,03:41:32.000,270,11023806,-795,0,1758944491,15187.14590412999,152.81308400999842,50724.75618096001 2025-09-27,03:41:33.000,270,11023550,-795,0,1758944492,15187.15264044,152.8835753099993,50724.74919384 2025-09-27,03:41:34.000,270,11023930,-795,0,1758944493,15187.20653091999,152.74259271000483,50724.728232479996 2025-09-27,03:41:35.000,270,11023570,-795,0,1758944494,15187.20653091999,152.69324880000204,50724.7701552 2025-09-27,03:41:36.000,270,11023678,-795,0,1758944495,15187.159376749994,152.6650522800046,50724.86797488 2025-09-27,03:41:37.000,270,11023379,-795,0,1758944496,15187.06506840999,152.85537879000185,50724.70727112001 2025-09-27,03:41:38.000,270,11023630,-795,0,1758944497,15187.220003539995,152.75669097000355,50724.881949120005 2025-09-27,03:41:39.000,270,11023633,-795,0,1758944498,15187.139167819994,152.8271822700044,50724.80509080001 2025-09-27,03:41:40.000,270,11023631,-795,0,1758944499,15187.06506840999,152.72849444999883,50724.728232479996 2025-09-27,03:41:41.000,270,11023697,-795,0,1758944500,15187.220003539995,152.91882096000336,50724.86797488 2025-09-27,03:41:42.000,270,11023672,-795,0,1758944501,15187.220003539995,152.84128053000313,50724.81906504 2025-09-27,03:41:43.000,270,11023322,-795,0,1758944502,15187.26715770999,152.95406661000015,50724.763168080004 2025-09-27,03:41:44.000,270,11023641,-795,0,1758944503,15187.26715770999,152.90472270000464,50724.616438560006 2025-09-27,03:41:45.000,270,11023757,-795,0,1758944504,15187.21326723,152.7989857499997,50724.77714232001 2025-09-27,03:41:46.000,270,11023838,-795,0,1758944505,15187.23347616,152.8271822700044,50724.81207792 2025-09-27,03:41:47.000,270,11023592,-795,0,1758944506,15187.280630329995,152.93996835000144,50724.73521960001 2025-09-27,03:41:48.000,270,11023696,-795,0,1758944507,15187.25368509,152.8483296600025,50724.80509080001 2025-09-27,03:41:49.000,270,11023802,-795,0,1758944508,15187.071804719999,152.84128053000313,50724.8400264 2025-09-27,03:41:50.000,270,11023617,-795,0,1758944509,15187.25368509,152.79193662000034,50724.84701352 2025-09-27,03:41:51.000,270,11023668,-795,0,1758944510,15187.159376749994,152.98931226000423,50724.81906504 2025-09-27,03:41:52.000,270,11023701,-795,0,1758944511,15187.280630329995,152.8271822700044,50724.9098976 2025-09-27,03:41:53.000,270,11023439,-795,0,1758944512,15187.26715770999,152.82013313999778,50724.930858960004 2025-09-27,03:41:54.000,270,11023733,-795,0,1758944513,15187.20653091999,152.92587009000272,50724.763168080004 2025-09-27,03:41:55.000,270,11023628,-795,0,1758944514,15187.199794609995,152.79193662000034,50724.49067040001 2025-09-27,03:41:56.000,270,11023845,-795,0,1758944515,15187.179585679994,152.7496418400042,50724.72124536 2025-09-27,03:41:57.000,270,11023615,-795,0,1758944516,15187.139167819994,152.77078923000226,50724.84701352 2025-09-27,03:41:58.000,270,11023685,-795,0,1758944517,15187.017914239994,152.95406661000015,50724.7701552 2025-09-27,03:41:59.000,270,11023517,-795,0,1758944518,15187.139167819994,152.8271822700044,50724.74919384 2025-09-27,03:42:00.000,270,11023770,-795,0,1758944519,15187.13243151,152.84128053000313,50724.67932264 2025-09-27,03:42:01.000,270,11023655,-795,0,1758944520,15187.260421399995,152.98226313000487,50724.56752872001 2025-09-27,03:42:02.000,270,11023561,-795,0,1758944521,15187.13243151,152.8835753099993,50724.70727112001 2025-09-27,03:42:03.000,270,11023582,-795,0,1758944522,15187.20653091999,152.84128053000313,50724.70727112001 2025-09-27,03:42:04.000,270,11023612,-795,0,1758944523,15187.092013649999,152.74259271000483,50724.65836128001 2025-09-27,03:42:05.000,270,11023725,-795,0,1758944524,15187.14590412999,152.78488749000098,50724.64438704 2025-09-27,03:42:06.000,270,11023449,-795,0,1758944525,15187.098749959994,152.8835753099993,50724.53958024001 2025-09-27,03:42:07.000,270,11023559,-795,0,1758944526,15187.159376749994,152.92587009000272,50724.62342568 2025-09-27,03:42:08.000,270,11023442,-795,0,1758944527,15187.139167819994,152.90472270000464,50724.616438560006 2025-09-27,03:42:09.000,270,11023634,-795,0,1758944528,15187.23347616,152.71439619000012,50724.595477200004 2025-09-27,03:42:10.000,270,11023515,-795,0,1758944529,15187.13243151,152.85537879000185,50724.73521960001 2025-09-27,03:42:11.000,270,11023314,-795,0,1758944530,15187.10548626999,152.85537879000185,50724.74220672 2025-09-27,03:42:12.000,270,11023625,-795,0,1758944531,15187.10548626999,152.8624279200012,50724.67233552 2025-09-27,03:42:13.000,270,11023773,-795,0,1758944532,15187.112222579999,152.90472270000464,50724.60246432 2025-09-27,03:42:14.000,270,11023395,-795,0,1758944533,15187.12569519999,152.7496418400042,50724.79111656 2025-09-27,03:42:15.000,270,11023753,-795,0,1758944534,15187.29410295,152.85537879000185,50724.930858960004 2025-09-27,03:42:16.000,270,11023643,-795,0,1758944535,15186.950551139998,152.98931226000423,50724.728232479996 2025-09-27,03:42:17.000,270,11023789,-795,0,1758944536,15187.092013649999,152.78488749000098,50724.8400264 2025-09-27,03:42:18.000,270,11023969,-795,0,1758944537,15186.930342209998,152.81308400999842,50724.595477200004 2025-09-27,03:42:19.000,270,11023552,-795,0,1758944538,15187.15264044,152.897673569998,50724.70727112001 2025-09-27,03:42:20.000,270,11023756,-795,0,1758944539,15187.04485947999,152.8835753099993,50724.73521960001 2025-09-27,03:42:21.000,270,11023790,-795,0,1758944540,15187.139167819994,152.95406661000015,50724.63739992001 2025-09-27,03:42:22.000,270,11023561,-795,0,1758944541,15187.18632198999,152.9611157399995,50724.595477200004 2025-09-27,03:42:23.000,270,11023836,-795,0,1758944542,15187.159376749994,152.86947705000057,50724.58150296 2025-09-27,03:42:24.000,270,11023635,-795,0,1758944543,15187.179585679994,152.7989857499997,50724.85400064001 2025-09-27,03:42:25.000,270,11023555,-795,0,1758944544,15187.20653091999,152.96816486999887,50724.7701552 2025-09-27,03:42:26.000,270,11023509,-795,0,1758944545,15187.29410295,152.8835753099993,50724.80509080001 2025-09-27,03:42:27.000,270,11023848,-795,0,1758944546,15187.15264044,153.01750878000166,50724.65836128001 2025-09-27,03:42:28.000,270,11023748,-795,0,1758944547,15187.26715770999,152.87652617999993,50724.77714232001 2025-09-27,03:42:29.000,270,11023714,-795,0,1758944548,15186.950551139998,152.83423140000377,50724.714258240005 2025-09-27,03:42:30.000,270,11023473,-795,0,1758944549,15187.04485947999,152.93291922000208,50724.85400064001 2025-09-27,03:42:31.000,270,11023720,-795,0,1758944550,15187.14590412999,152.85537879000185,50724.63739992001 2025-09-27,03:42:32.000,270,11023642,-795,0,1758944551,15187.16611305999,152.80603487999906,50724.65836128001 2025-09-27,03:42:33.000,270,11023579,-795,0,1758944552,15187.21326723,152.87652617999993,50724.67233552 2025-09-27,03:42:34.000,270,11023619,-795,0,1758944553,15187.13243151,152.7637401000029,50724.58849008001 2025-09-27,03:42:35.000,270,11023877,-795,0,1758944554,15187.12569519999,152.83423140000377,50724.74919384 2025-09-27,03:42:36.000,270,11023723,-795,0,1758944555,15187.16611305999,152.80603487999906,50724.728232479996 2025-09-27,03:42:37.000,270,11023870,-795,0,1758944556,15187.37493867,152.97521399999823,50724.62342568 2025-09-27,03:42:38.000,270,11023817,-795,0,1758944557,15187.21326723,152.86947705000057,50724.87496200001 2025-09-27,03:42:39.000,270,11023889,-795,0,1758944558,15187.199794609995,153.01750878000166,50724.700284 2025-09-27,03:42:40.000,270,11023640,-795,0,1758944559,15187.1930583,152.8835753099993,50724.67233552 2025-09-27,03:42:41.000,270,11023878,-795,0,1758944560,15187.17284937,152.93291922000208,50724.67233552 2025-09-27,03:42:42.000,270,11023733,-795,0,1758944561,15187.139167819994,152.93996835000144,50724.74919384 2025-09-27,03:42:43.000,270,11023822,-795,0,1758944562,15187.098749959994,152.9470174800008,50724.57451584 2025-09-27,03:42:44.000,270,11023489,-795,0,1758944563,15187.139167819994,153.01750878000166,50724.67932264 2025-09-27,03:42:45.000,270,11023683,-795,0,1758944564,15187.12569519999,152.8624279200012,50724.73521960001 2025-09-27,03:42:46.000,270,11023806,-795,0,1758944565,15187.058332099994,152.7989857499997,50724.73521960001 2025-09-27,03:42:47.000,270,11023824,-795,0,1758944566,15187.24694877999,152.83423140000377,50724.53259312 2025-09-27,03:42:48.000,270,11023740,-795,0,1758944567,15187.10548626999,152.897673569998,50724.595477200004 2025-09-27,03:42:49.000,270,11023770,-795,0,1758944568,15187.1930583,152.8624279200012,50724.53958024001 2025-09-27,03:42:50.000,270,11023559,-755,0,1758944569,15187.260421399995,152.82013313999778,50724.79810368 2025-09-27,03:42:51.000,270,11023713,-795,0,1758944570,15187.17284937,153.05275442999846,50724.75618096001 2025-09-27,03:42:52.000,270,11023798,-795,0,1758944571,15187.118958889994,152.95406661000015,50724.58849008001 2025-09-27,03:42:53.000,270,11023572,-795,0,1758944572,15187.011177929999,152.5522662000003,50724.525606 2025-09-27,03:42:54.000,270,11023362,-795,0,1758944573,15187.04485947999,152.8483296600025,50724.392850719996 2025-09-27,03:42:55.000,270,11023584,-795,0,1758944574,15187.04485947999,152.897673569998,50724.69329688 2025-09-27,03:42:56.000,270,11023614,-795,0,1758944575,15187.08527733999,152.98931226000423,50724.46970904001 2025-09-27,03:42:57.000,270,11023363,-795,0,1758944576,15187.21326723,153.06685269000445,50724.546567360005 2025-09-27,03:42:58.000,270,11023386,-795,0,1758944577,15187.17284937,152.72849444999883,50724.48368328 2025-09-27,03:42:59.000,270,11023567,-795,0,1758944578,15187.20653091999,152.75669097000355,50724.784129440006 2025-09-27,03:43:00.000,270,11023378,-795,0,1758944579,15187.14590412999,152.82013313999778,50724.784129440006 2025-09-27,03:43:01.000,270,11023748,-795,0,1758944580,15187.220003539995,153.10209834000125,50724.62342568 2025-09-27,03:43:02.000,270,11023647,-795,0,1758944581,15187.12569519999,153.08800008000253,50724.79111656 2025-09-27,03:43:03.000,270,11023739,-795,0,1758944582,15187.17284937,152.86947705000057,50724.546567360005 2025-09-27,03:43:04.000,270,11023910,-795,0,1758944583,15187.179585679994,153.1091474700006,50724.51163176 2025-09-27,03:43:05.000,270,11023716,-795,0,1758944584,15187.260421399995,152.93996835000144,50724.56752872001 2025-09-27,03:43:06.000,270,11023584,-795,0,1758944585,15187.22673984999,153.13029485999868,50724.546567360005 2025-09-27,03:43:07.000,270,11023628,-795,0,1758944586,15187.220003539995,153.0104596500023,50724.60945144001 2025-09-27,03:43:08.000,270,11023505,-795,0,1758944587,15187.12569519999,152.96816486999887,50724.69329688 2025-09-27,03:43:09.000,270,11023616,-795,0,1758944588,15187.20653091999,153.18668790000083,50724.74220672 2025-09-27,03:43:10.000,270,11023758,-795,0,1758944589,15187.22673984999,153.1091474700006,50724.74919384 2025-09-27,03:43:11.000,270,11023629,-795,0,1758944590,15187.22673984999,153.03160704000038,50724.74919384 2025-09-27,03:43:12.000,270,11023618,-795,0,1758944591,15187.199794609995,153.1091474700006,50724.74919384 2025-09-27,03:43:13.000,270,11023530,-795,0,1758944592,15187.06506840999,153.29947397999786,50724.525606 2025-09-27,03:43:14.000,270,11023487,-795,0,1758944593,15187.098749959994,152.98226313000487,50724.47669616 2025-09-27,03:43:15.000,270,11023946,-795,0,1758944594,15187.10548626999,153.06685269000445,50724.77714232001 2025-09-27,03:43:16.000,270,11023624,-795,0,1758944595,15187.300839259995,153.3206213700032,50724.895923359996 2025-09-27,03:43:17.000,270,11023707,-795,0,1758944596,15187.321048189995,153.1584913800034,50724.763168080004 2025-09-27,03:43:18.000,270,11023769,-795,0,1758944597,15187.15264044,153.15144225000404,50724.7701552 2025-09-27,03:43:19.000,270,11023749,-795,0,1758944598,15187.071804719999,153.37701440999808,50724.560541599996 2025-09-27,03:43:20.000,270,11023719,-795,0,1758944599,15187.25368509,153.24308094000298,50724.56752872001 2025-09-27,03:43:21.000,270,11023670,-795,0,1758944600,15187.29410295,153.1584913800034,50724.62342568 2025-09-27,03:43:22.000,270,11023570,-795,0,1758944601,15187.1930583,153.22898268000426,50724.525606 2025-09-27,03:43:23.000,270,11023712,-795,0,1758944602,15187.098749959994,152.93291922000208,50724.79111656 2025-09-27,03:43:24.000,270,11023889,-795,0,1758944603,15187.21326723,153.43340745000023,50724.77714232001 2025-09-27,03:43:25.000,270,11023383,-795,0,1758944604,15187.300839259995,153.13029485999868,50724.79810368 2025-09-27,03:43:26.000,270,11023439,-795,0,1758944605,15187.179585679994,153.20078615999955,50724.67932264 2025-09-27,03:43:27.000,270,11023470,-795,0,1758944606,15187.058332099994,153.1584913800034,50724.67932264 2025-09-27,03:43:28.000,270,11024005,-795,0,1758944607,15187.14590412999,153.27832658999978,50724.51163176 2025-09-27,03:43:29.000,270,11023628,-795,0,1758944608,15187.038123169994,153.34881789000065,50724.60246432 2025-09-27,03:43:30.000,270,11023647,-795,0,1758944609,15187.04485947999,153.16554051000276,50724.67932264 2025-09-27,03:43:31.000,270,11023608,-795,0,1758944610,15187.038123169994,153.16554051000276,50724.63739992001 2025-09-27,03:43:32.000,270,11023451,-795,0,1758944611,15187.051595789999,153.2219335500049,50724.64438704 2025-09-27,03:43:33.000,270,11023601,-795,0,1758944612,15187.051595789999,153.12324572999933,50724.60945144001 2025-09-27,03:43:34.000,270,11023395,-795,0,1758944613,15187.051595789999,153.18668790000083,50724.53958024001 2025-09-27,03:43:35.000,270,11023640,-795,0,1758944614,15187.112222579999,153.27832658999978,50724.63739992001 2025-09-27,03:43:36.000,270,11023228,-795,0,1758944615,15187.078541029994,153.20078615999955,50724.665348400005 2025-09-27,03:43:37.000,270,11023655,-795,0,1758944616,15187.092013649999,153.0950492100019,50724.595477200004 2025-09-27,03:43:38.000,270,11023705,-795,0,1758944617,15186.957287449994,153.27127746000042,50724.665348400005 2025-09-27,03:43:39.000,270,11023770,-795,0,1758944618,15187.14590412999,153.32767050000257,50724.82605216001 2025-09-27,03:43:40.000,270,11023585,-795,0,1758944619,15187.25368509,153.21488441999827,50724.665348400005 2025-09-27,03:43:41.000,270,11023454,-795,0,1758944620,15187.220003539995,153.29947397999786,50724.73521960001 2025-09-27,03:43:42.000,270,11023506,-795,0,1758944621,15187.199794609995,153.2924248499985,50724.784129440006 2025-09-27,03:43:43.000,270,11023880,-795,0,1758944622,15187.18632198999,153.36996527999872,50724.65137416 2025-09-27,03:43:44.000,270,11023618,-795,0,1758944623,15187.10548626999,153.1937370300002,50724.60945144001 2025-09-27,03:43:45.000,270,11023690,-795,0,1758944624,15187.13243151,153.2078352899989,50724.80509080001 2025-09-27,03:43:46.000,270,11023957,-795,0,1758944625,15187.25368509,153.36291614999936,50724.595477200004 2025-09-27,03:43:47.000,270,11023718,-795,0,1758944626,15187.14590412999,153.32767050000257,50724.69329688 2025-09-27,03:43:48.000,270,11023609,-795,0,1758944627,15187.28736663999,153.26422833000106,50724.90291048001 2025-09-27,03:43:49.000,270,11023505,-795,0,1758944628,15187.20653091999,153.36996527999872,50724.6304128 2025-09-27,03:43:50.000,270,11023586,-795,0,1758944629,15187.159376749994,153.08095095000317,50724.74220672 2025-09-27,03:43:51.000,270,11023807,-795,0,1758944630,15187.21326723,153.35586702,50724.80509080001 2025-09-27,03:43:52.000,270,11023750,-795,0,1758944631,15187.300839259995,153.05980355999782,50724.86098776 2025-09-27,03:43:53.000,270,11023861,-795,0,1758944632,15187.401883909995,153.08095095000317,50724.68630976001 2025-09-27,03:43:54.000,270,11023494,-795,0,1758944633,15187.23347616,153.06685269000445,50724.56752872001 2025-09-27,03:43:55.000,270,11023428,-795,0,1758944634,15187.240212469995,153.06685269000445,50724.74919384 2025-09-27,03:43:56.000,270,11023763,-795,0,1758944635,15187.280630329995,153.2078352899989,50724.80509080001 2025-09-27,03:43:57.000,270,11023581,-795,0,1758944636,15187.381674979995,153.0950492100019,50724.79111656 2025-09-27,03:43:58.000,270,11023600,-795,0,1758944637,15187.31431188,153.06685269000445,50724.714258240005 2025-09-27,03:43:59.000,270,11023743,-795,0,1758944638,15187.34799342999,152.84128053000313,50724.67233552 2025-09-27,03:44:00.000,270,11023848,-795,0,1758944639,15187.260421399995,152.911771830004,50724.65836128001 2025-09-27,03:44:01.000,270,11023603,-795,0,1758944640,15187.36820235999,153.00341052000294,50724.81207792 2025-09-27,03:44:02.000,270,11023601,-795,0,1758944641,15187.23347616,153.11619659999997,50724.65137416 2025-09-27,03:44:03.000,270,11023529,-795,0,1758944642,15187.40862021999,153.21488441999827,50724.64438704 2025-09-27,03:44:04.000,270,11023679,-795,0,1758944643,15187.422092839995,153.13734398999804,50724.53259312 2025-09-27,03:44:05.000,270,11023592,-795,0,1758944644,15187.26715770999,153.14439312000468,50724.46272192 2025-09-27,03:44:06.000,270,11023614,-795,0,1758944645,15187.32778449999,153.14439312000468,50724.595477200004 2025-09-27,03:44:07.000,270,11023645,-795,0,1758944646,15187.381674979995,153.18668790000083,50724.73521960001 2025-09-27,03:44:08.000,270,11023685,-795,0,1758944647,15187.341257119995,153.24308094000298,50724.49067040001 2025-09-27,03:44:09.000,270,11023468,-795,0,1758944648,15187.21326723,153.00341052000294,50724.58150296 2025-09-27,03:44:10.000,270,11023505,-795,0,1758944649,15187.32778449999,153.13029485999868,50724.47669616 2025-09-27,03:44:11.000,270,11023670,-795,0,1758944650,15187.361466049995,153.06685269000445,50724.4557348 2025-09-27,03:44:12.000,270,11023483,-795,0,1758944651,15187.28736663999,153.1091474700006,50724.56752872001 2025-09-27,03:44:13.000,270,11023686,-795,0,1758944652,15187.25368509,153.17963877000147,50724.70727112001 2025-09-27,03:44:14.000,270,11023725,-795,0,1758944653,15187.24694877999,153.0739018200038,50724.616438560006 2025-09-27,03:44:15.000,270,11023590,-795,0,1758944654,15187.26715770999,153.08800008000253,50724.73521960001 2025-09-27,03:44:16.000,270,11023361,-795,0,1758944655,15187.381674979995,153.0950492100019,50724.69329688 2025-09-27,03:44:17.000,270,11023508,-795,0,1758944656,15187.38841128999,153.20078615999955,50724.616438560006 2025-09-27,03:44:18.000,270,11023623,-795,0,1758944657,15187.381674979995,153.11619659999997,50724.56752872001 2025-09-27,03:44:19.000,270,11023488,-795,0,1758944658,15187.36820235999,153.23603181000362,50724.6304128 2025-09-27,03:44:20.000,270,11023501,-795,0,1758944659,15187.31431188,153.31357224000385,50724.41381208 2025-09-27,03:44:21.000,270,11023907,-795,0,1758944660,15187.28736663999,153.23603181000362,50724.65836128001 2025-09-27,03:44:22.000,270,11023449,-795,0,1758944661,15187.32778449999,153.27832658999978,50724.67233552 2025-09-27,03:44:23.000,270,11023744,-795,0,1758944662,15187.401883909995,153.38406354000472,50724.64438704 2025-09-27,03:44:24.000,270,11023938,-795,0,1758944663,15187.502928559996,153.24308094000298,50724.60945144001 2025-09-27,03:44:25.000,270,11023401,-795,0,1758944664,15187.43556546,153.16554051000276,50724.665348400005 2025-09-27,03:44:26.000,270,11023658,-795,0,1758944665,15187.36820235999,153.05980355999782,50724.546567360005 2025-09-27,03:44:27.000,270,11023695,-795,0,1758944666,15187.42882914999,153.13734398999804,50724.665348400005 2025-09-27,03:44:28.000,270,11023511,-795,0,1758944667,15187.34799342999,153.15144225000404,50724.546567360005 2025-09-27,03:44:29.000,270,11023671,-795,0,1758944668,15187.35472974,153.18668790000083,50724.57451584 2025-09-27,03:44:30.000,270,11023571,-795,0,1758944669,15187.24694877999,153.0457052999991,50724.64438704 2025-09-27,03:44:31.000,270,11023551,-795,0,1758944670,15187.32778449999,153.08095095000317,50724.67932264 2025-09-27,03:44:32.000,270,11023771,-795,0,1758944671,15187.28736663999,153.17963877000147,50724.58150296 2025-09-27,03:44:33.000,270,11023729,-795,0,1758944672,15187.220003539995,153.1937370300002,50724.72124536 2025-09-27,03:44:34.000,270,11023744,-795,0,1758944673,15187.220003539995,153.1584913800034,50724.714258240005 2025-09-27,03:44:35.000,270,11023566,-795,0,1758944674,15187.22673984999,153.08095095000317,50724.46970904001 2025-09-27,03:44:36.000,270,11023753,-795,0,1758944675,15187.30757556999,153.0950492100019,50724.67932264 2025-09-27,03:44:37.000,270,11023868,-795,0,1758944676,15187.300839259995,152.90472270000464,50724.63739992001 2025-09-27,03:44:38.000,270,11023539,-795,0,1758944677,15187.23347616,153.01750878000166,50724.42079920001 2025-09-27,03:44:39.000,270,11023708,-795,0,1758944678,15187.12569519999,152.91882096000336,50724.55355448 2025-09-27,03:44:40.000,270,11023601,-795,0,1758944679,15187.078541029994,152.9470174800008,50724.40682496 2025-09-27,03:44:41.000,270,11023659,-795,0,1758944680,15187.16611305999,153.0739018200038,50724.41381208 2025-09-27,03:44:42.000,270,11023835,-795,0,1758944681,15187.16611305999,152.92587009000272,50724.43477344 2025-09-27,03:44:43.000,270,11023947,-795,0,1758944682,15187.031386859999,152.911771830004,50724.560541599996 2025-09-27,03:44:44.000,270,11023575,-795,0,1758944683,15187.092013649999,153.05980355999782,50724.51861888001 2025-09-27,03:44:45.000,270,11023545,-795,0,1758944684,15186.970760069999,152.911771830004,50724.39983784001 2025-09-27,03:44:46.000,270,11023906,-635,0,1758944685,15187.004441619989,153.05980355999782,50724.378876480005 2025-09-27,03:44:47.000,270,11023682,-795,0,1758944686,15187.112222579999,153.05980355999782,50724.427786320004 2025-09-27,03:44:48.000,270,11023583,-795,0,1758944687,15187.118958889994,152.85537879000185,50724.3858636 2025-09-27,03:44:49.000,270,11023669,-795,0,1758944688,15187.06506840999,153.06685269000445,50724.260095440004 2025-09-27,03:44:50.000,270,11023330,-795,0,1758944689,15187.071804719999,152.9611157399995,50724.25310832001 2025-09-27,03:44:51.000,270,11023753,-795,0,1758944690,15187.10548626999,153.08800008000253,50724.33695376 2025-09-27,03:44:52.000,270,11023724,-795,0,1758944691,15187.04485947999,152.911771830004,50724.32297952001 2025-09-27,03:44:53.000,270,11023594,-795,0,1758944692,15187.092013649999,153.08095095000317,50724.3858636 2025-09-27,03:44:54.000,270,11023500,-795,0,1758944693,15187.361466049995,153.12324572999933,50724.48368328 2025-09-27,03:44:55.000,270,11023540,-795,0,1758944694,15187.1930583,153.05980355999782,50724.211185600005 2025-09-27,03:44:56.000,270,11023539,-795,0,1758944695,15187.240212469995,152.98931226000423,50724.25310832001 2025-09-27,03:44:57.000,270,11023635,-795,0,1758944696,15187.23347616,153.1584913800034,50724.49067040001 2025-09-27,03:44:58.000,270,11023760,-795,0,1758944697,15187.159376749994,153.01750878000166,50724.30900528 2025-09-27,03:44:59.000,270,11023626,-795,0,1758944698,15187.199794609995,153.08095095000317,50724.33695376 2025-09-27,03:45:00.000,270,11023430,-795,0,1758944699,15187.13243151,153.15144225000404,50724.55355448 2025-09-27,03:45:01.000,270,11023501,-795,0,1758944700,15187.260421399995,153.05275442999846,50724.42079920001 2025-09-27,03:45:02.000,270,11023830,-795,0,1758944701,15187.31431188,153.1091474700006,50724.49067040001 2025-09-27,03:45:03.000,270,11023621,-795,0,1758944702,15187.300839259995,153.06685269000445,50724.33695376 2025-09-27,03:45:04.000,270,11023613,-795,0,1758944703,15187.341257119995,153.0739018200038,50724.43477344 2025-09-27,03:45:05.000,270,11023608,-795,0,1758944704,15187.47598332,152.95406661000015,50724.50464464 2025-09-27,03:45:06.000,270,11023562,-795,0,1758944705,15187.482719629996,153.0457052999991,50724.48368328 2025-09-27,03:45:07.000,270,11023417,-795,0,1758944706,15187.401883909995,153.20078615999955,50724.34394088 2025-09-27,03:45:08.000,270,11023795,-795,0,1758944707,15187.37493867,153.16554051000276,50724.57451584 2025-09-27,03:45:09.000,270,11023651,-795,0,1758944708,15187.47598332,152.98931226000423,50724.48368328 2025-09-27,03:45:10.000,270,11023809,-795,0,1758944709,15187.41535653,152.97521399999823,50724.72124536 2025-09-27,03:45:11.000,270,11023509,-795,0,1758944710,15187.49619225,152.99636139000359,50724.46272192 2025-09-27,03:45:12.000,270,11023541,-795,0,1758944711,15187.550082729991,153.11619659999997,50724.51861888001 2025-09-27,03:45:13.000,270,11023831,-795,0,1758944712,15187.543346419996,153.05275442999846,50724.62342568 2025-09-27,03:45:14.000,270,11023668,-795,0,1758944713,15187.48945593999,153.03865616999974,50724.497657520005 2025-09-27,03:45:15.000,270,11023363,-795,0,1758944714,15187.53661011,152.96816486999887,50724.69329688 2025-09-27,03:45:16.000,270,11023589,-795,0,1758944715,15187.630918449991,153.15144225000404,50724.6304128 2025-09-27,03:45:17.000,270,11023680,-795,0,1758944716,15187.482719629996,153.20078615999955,50724.77714232001 2025-09-27,03:45:18.000,270,11023646,-795,0,1758944717,15187.523137489996,153.14439312000468,50724.67233552 2025-09-27,03:45:19.000,270,11023552,-795,0,1758944718,15187.49619225,153.0457052999991,50724.616438560006 2025-09-27,03:45:20.000,270,11023482,-795,0,1758944719,15187.45577439,153.05980355999782,50724.616438560006 2025-09-27,03:45:21.000,270,11023516,-795,0,1758944720,15187.509664869991,153.10209834000125,50724.64438704 2025-09-27,03:45:22.000,270,11023810,-795,0,1758944721,15187.543346419996,152.9611157399995,50724.49067040001 2025-09-27,03:45:23.000,270,11023576,-795,0,1758944722,15187.53661011,152.98931226000423,50724.560541599996 2025-09-27,03:45:24.000,270,11023746,-795,0,1758944723,15187.597236900001,153.08800008000253,50724.546567360005 2025-09-27,03:45:25.000,270,11023669,-795,0,1758944724,15187.529873799991,153.1584913800034,50724.50464464 2025-09-27,03:45:26.000,270,11023731,-795,0,1758944725,15187.577027970001,153.21488441999827,50724.560541599996 2025-09-27,03:45:27.000,270,11023784,-795,0,1758944726,15187.523137489996,153.03865616999974,50724.64438704 2025-09-27,03:45:28.000,270,11023671,-795,0,1758944727,15187.550082729991,153.13734398999804,50724.55355448 2025-09-27,03:45:29.000,270,11023753,-795,0,1758944728,15187.644391069996,153.20078615999955,50724.546567360005 2025-09-27,03:45:30.000,270,11023673,-795,0,1758944729,15187.529873799991,153.1584913800034,50724.65137416 2025-09-27,03:45:31.000,270,11023865,-795,0,1758944730,15187.624182139996,153.12324572999933,50724.60945144001 2025-09-27,03:45:32.000,270,11023794,-795,0,1758944731,15187.610709519991,153.20078615999955,50724.46272192 2025-09-27,03:45:33.000,270,11023414,-795,0,1758944732,15187.610709519991,153.28537571999914,50724.58849008001 2025-09-27,03:45:34.000,270,11023441,-795,0,1758944733,15187.610709519991,153.17258964000212,50724.46970904001 2025-09-27,03:45:35.000,270,11023695,-795,0,1758944734,15187.657863690001,153.0739018200038,50724.65137416 2025-09-27,03:45:36.000,270,11023322,-795,0,1758944735,15187.684808929997,153.15144225000404,50724.65137416 2025-09-27,03:45:37.000,270,11024014,-795,0,1758944736,15187.752172029992,153.16554051000276,50724.67932264 2025-09-27,03:45:38.000,270,11023267,-795,0,1758944737,15187.812798819992,153.41226006000215,50724.68630976001 2025-09-27,03:45:39.000,270,11023889,-795,0,1758944738,15187.630918449991,153.3065231100045,50724.57451584 2025-09-27,03:45:40.000,270,11023343,-795,0,1758944739,15187.590500589991,153.27832658999978,50724.60246432 2025-09-27,03:45:41.000,270,11023627,-795,0,1758944740,15187.785853579997,153.3417687600013,50724.47669616 2025-09-27,03:45:42.000,270,11023676,-795,0,1758944741,15187.644391069996,153.14439312000468,50724.6304128 2025-09-27,03:45:43.000,270,11023421,-755,0,1758944742,15187.603973209996,153.32767050000257,50724.44176056001 2025-09-27,03:45:44.000,270,11023658,-795,0,1758944743,15187.711754169992,153.27832658999978,50724.728232479996 2025-09-27,03:45:45.000,270,11023556,-795,0,1758944744,15187.731963099992,153.51799700999982,50724.81207792 2025-09-27,03:45:46.000,270,11023521,-795,0,1758944745,15187.758908340002,153.3417687600013,50724.833039280005 2025-09-27,03:45:47.000,270,11023652,-795,0,1758944746,15187.833007749992,153.3417687600013,50725.063614239996 2025-09-27,03:45:48.000,270,11023671,-795,0,1758944747,15187.758908340002,153.35586702,50724.86098776 2025-09-27,03:45:49.000,270,11023546,-795,0,1758944748,15187.651127379992,153.3417687600013,50724.714258240005 2025-09-27,03:45:50.000,270,11023523,-795,0,1758944749,15187.752172029992,153.21488441999827,50724.86098776 2025-09-27,03:45:51.000,270,11023632,-795,0,1758944750,15187.738699410002,153.36291614999936,50724.64438704 2025-09-27,03:45:52.000,270,11023419,-795,0,1758944751,15187.738699410002,153.34881789000065,50724.70727112001 2025-09-27,03:45:53.000,270,11023296,-795,0,1758944752,15187.657863690001,153.33471963000193,50724.763168080004 2025-09-27,03:45:54.000,270,11023352,-795,0,1758944753,15187.758908340002,153.38406354000472,50724.72124536 2025-09-27,03:45:55.000,270,11023590,-795,0,1758944754,15187.731963099992,153.1937370300002,50724.67932264 2025-09-27,03:45:56.000,270,11024004,-795,0,1758944755,15187.792589889992,153.13029485999868,50724.77714232001 2025-09-27,03:45:57.000,270,11023865,-795,0,1758944756,15187.893634539992,153.4686531000043,50724.84701352 2025-09-27,03:45:58.000,270,11023824,-795,0,1758944757,15187.765644649997,153.3206213700032,50724.833039280005 2025-09-27,03:45:59.000,270,11023496,-795,0,1758944758,15187.846480369997,153.53209526999854,50724.65836128001 2025-09-27,03:46:00.000,270,11023642,-795,0,1758944759,15187.833007749992,153.27127746000042,50724.728232479996 2025-09-27,03:46:01.000,270,11023771,-635,0,1758944760,15187.657863690001,153.47570223000366,50724.728232479996 2025-09-27,03:46:02.000,270,11023641,-795,0,1758944761,15187.839744060002,153.53209526999854,50724.79810368 2025-09-27,03:46:03.000,270,11023385,-795,0,1758944762,15187.779117270002,153.36291614999936,50724.784129440006 2025-09-27,03:46:04.000,270,11023674,-795,0,1758944763,15187.752172029992,153.2571792000017,50724.70727112001 2025-09-27,03:46:05.000,270,11023625,-795,0,1758944764,15187.718490480001,153.36996527999872,50724.700284 2025-09-27,03:46:06.000,270,11023775,-795,0,1758944765,15187.597236900001,153.3065231100045,50724.79111656 2025-09-27,03:46:07.000,270,11023800,-795,0,1758944766,15187.577027970001,153.43340745000023,50724.67932264 2025-09-27,03:46:08.000,270,11023876,-795,0,1758944767,15187.53661011,153.32767050000257,50724.51163176 2025-09-27,03:46:09.000,270,11023643,-795,0,1758944768,15187.799326200002,153.36996527999872,50724.46970904001 2025-09-27,03:46:10.000,270,11023770,-795,0,1758944769,15187.529873799991,153.4686531000043,50724.60246432 2025-09-27,03:46:11.000,270,11023661,-795,0,1758944770,15187.718490480001,153.4545548399983,50724.3858636 2025-09-27,03:46:12.000,270,11023591,-795,0,1758944771,15187.630918449991,153.27127746000042,50724.784129440006 2025-09-27,03:46:13.000,270,11023630,-795,0,1758944772,15187.563555349996,153.33471963000193,50724.48368328 2025-09-27,03:46:14.000,270,11023690,-795,0,1758944773,15187.550082729991,153.24308094000298,50724.595477200004 2025-09-27,03:46:15.000,270,11023709,-795,0,1758944774,15187.603973209996,153.37701440999808,50724.53958024001 2025-09-27,03:46:16.000,270,11023736,-795,0,1758944775,15187.442301769996,153.47570223000366,50724.51861888001 2025-09-27,03:46:17.000,270,11023815,-795,0,1758944776,15187.509664869991,153.37701440999808,50724.525606 2025-09-27,03:46:18.000,270,11023711,-795,0,1758944777,15187.53661011,153.2924248499985,50724.70727112001 2025-09-27,03:46:19.000,270,11023866,-795,0,1758944778,15187.563555349996,153.29947397999786,50724.58150296 2025-09-27,03:46:20.000,270,11023711,-795,0,1758944779,15187.42882914999,153.36996527999872,50724.3858636 2025-09-27,03:46:21.000,270,11023411,-795,0,1758944780,15187.529873799991,153.36291614999936,50724.27406968001 2025-09-27,03:46:22.000,270,11023821,-795,0,1758944781,15187.550082729991,153.3206213700032,50724.44176056001 2025-09-27,03:46:23.000,270,11023843,-795,0,1758944782,15187.42882914999,153.36996527999872,50724.53259312 2025-09-27,03:46:24.000,270,11023599,-795,0,1758944783,15187.42882914999,153.22898268000426,50724.35092800001 2025-09-27,03:46:25.000,270,11023648,-795,0,1758944784,15187.482719629996,153.4404565799996,50724.49067040001 2025-09-27,03:46:26.000,270,11023688,-795,0,1758944785,15187.31431188,153.35586702,50724.49067040001 2025-09-27,03:46:27.000,270,11023809,-795,0,1758944786,15187.49619225,153.39816180000344,50724.46272192 2025-09-27,03:46:28.000,270,11023685,-795,0,1758944787,15187.46924700999,153.34881789000065,50724.40682496 2025-09-27,03:46:29.000,270,11023471,-795,0,1758944788,15187.35472974,153.43340745000023,50724.60945144001 2025-09-27,03:46:30.000,270,11023758,-795,0,1758944789,15187.637654760001,153.63078309000412,50724.595477200004 2025-09-27,03:46:31.000,270,11023647,-795,0,1758944790,15187.630918449991,153.34881789000065,50724.58849008001 2025-09-27,03:46:32.000,270,11023497,-795,0,1758944791,15187.617445830001,153.48275136000302,50724.58849008001 2025-09-27,03:46:33.000,270,11023782,-795,0,1758944792,15187.563555349996,153.28537571999914,50724.58150296 2025-09-27,03:46:34.000,270,11023545,-795,0,1758944793,15187.523137489996,153.41226006000215,50724.56752872001 2025-09-27,03:46:35.000,270,11023430,-795,0,1758944794,15187.47598332,153.41226006000215,50724.65137416 2025-09-27,03:46:36.000,270,11023676,-795,0,1758944795,15187.502928559996,153.3417687600013,50724.560541599996 2025-09-27,03:46:37.000,270,11023677,-795,0,1758944796,15187.53661011,153.2571792000017,50724.700284 2025-09-27,03:46:38.000,270,11023418,-795,0,1758944797,15187.529873799991,153.29947397999786,50724.69329688 2025-09-27,03:46:39.000,270,11023915,-795,0,1758944798,15187.48945593999,153.3206213700032,50724.56752872001 2025-09-27,03:46:40.000,270,11023482,-795,0,1758944799,15187.31431188,153.23603181000362,50724.616438560006 2025-09-27,03:46:41.000,270,11023852,-795,0,1758944800,15187.462510699996,153.20078615999955,50724.65137416 2025-09-27,03:46:42.000,270,11023331,-795,0,1758944801,15187.31431188,153.2924248499985,50724.60945144001 2025-09-27,03:46:43.000,270,11023469,-795,0,1758944802,15187.42882914999,153.13029485999868,50724.60945144001 2025-09-27,03:46:44.000,270,11023523,-795,0,1758944803,15187.577027970001,153.26422833000106,50724.48368328 2025-09-27,03:46:45.000,270,11023639,-795,0,1758944804,15187.47598332,153.34881789000065,50724.6304128 2025-09-27,03:46:46.000,270,11023497,-795,0,1758944805,15187.401883909995,153.36291614999936,50724.49067040001 2025-09-27,03:46:47.000,270,11023577,-795,0,1758944806,15187.321048189995,153.18668790000083,50724.49067040001 2025-09-27,03:46:48.000,270,11023621,-795,0,1758944807,15187.092013649999,153.33471963000193,50724.53259312 2025-09-27,03:46:49.000,270,11023535,-795,0,1758944808,15187.35472974,153.26422833000106,50724.60246432 2025-09-27,03:46:50.000,270,11023593,-795,0,1758944809,15187.381674979995,153.2219335500049,50724.56752872001 2025-09-27,03:46:51.000,270,11023651,-795,0,1758944810,15187.321048189995,153.11619659999997,50724.36490224 2025-09-27,03:46:52.000,270,11023558,-795,0,1758944811,15187.22673984999,153.05275442999846,50724.48368328 2025-09-27,03:46:53.000,270,11023606,-795,0,1758944812,15187.240212469995,153.22898268000426,50724.37188936001 2025-09-27,03:46:54.000,270,11023721,-795,0,1758944813,15187.23347616,153.26422833000106,50724.46970904001 2025-09-27,03:46:55.000,270,11023659,-795,0,1758944814,15187.35472974,153.27832658999978,50724.33695376 2025-09-27,03:46:56.000,270,11023700,-795,0,1758944815,15187.321048189995,153.06685269000445,50724.51163176 2025-09-27,03:46:57.000,270,11023561,-795,0,1758944816,15187.40862021999,152.99636139000359,50724.20419848001 2025-09-27,03:46:58.000,270,11023899,-795,0,1758944817,15187.26715770999,153.18668790000083,50724.36490224 2025-09-27,03:46:59.000,270,11023712,-795,0,1758944818,15187.401883909995,153.29947397999786,50724.49067040001 2025-09-27,03:47:00.000,270,11023887,-795,0,1758944819,15187.22673984999,153.0739018200038,50724.35092800001 2025-09-27,03:47:01.000,270,11023605,-795,0,1758944820,15187.381674979995,153.36291614999936,50724.4557348 2025-09-27,03:47:02.000,270,11023521,-795,0,1758944821,15187.40862021999,153.3417687600013,50724.34394088 2025-09-27,03:47:03.000,270,11023584,-795,0,1758944822,15187.41535653,153.2924248499985,50724.4557348 2025-09-27,03:47:04.000,270,11023412,-795,0,1758944823,15187.422092839995,153.33471963000193,50724.427786320004 2025-09-27,03:47:05.000,270,11023662,-795,0,1758944824,15187.40862021999,153.24308094000298,50724.525606 2025-09-27,03:47:06.000,270,11023677,-795,0,1758944825,15187.38841128999,153.33471963000193,50724.50464464 2025-09-27,03:47:07.000,270,11023875,-795,0,1758944826,15187.36820235999,153.3065231100045,50724.36490224 2025-09-27,03:47:08.000,270,11023465,-795,0,1758944827,15187.442301769996,153.20078615999955,50724.53259312 2025-09-27,03:47:09.000,270,11023627,-795,0,1758944828,15187.51640118,153.34881789000065,50724.57451584 2025-09-27,03:47:10.000,270,11023312,-795,0,1758944829,15187.583764279996,153.43340745000023,50724.616438560006 2025-09-27,03:47:11.000,270,11023891,-715,0,1758944830,15187.718490480001,153.28537571999914,50724.427786320004 2025-09-27,03:47:12.000,270,11023464,-795,0,1758944831,15187.523137489996,153.4052109300028,50724.51163176 2025-09-27,03:47:13.000,270,11023505,-795,0,1758944832,15187.550082729991,153.33471963000193,50724.48368328 2025-09-27,03:47:14.000,270,11023750,-795,0,1758944833,15187.577027970001,153.36996527999872,50724.72124536 2025-09-27,03:47:15.000,270,11023835,-795,0,1758944834,15187.51640118,153.39816180000344,50724.546567360005 2025-09-27,03:47:16.000,270,11023446,-795,0,1758944835,15187.51640118,153.51094788000046,50724.65836128001 2025-09-27,03:47:17.000,270,11023640,-795,0,1758944836,15187.664599999996,153.29947397999786,50724.68630976001 2025-09-27,03:47:18.000,270,11023741,-795,0,1758944837,15187.711754169992,153.27832658999978,50724.56752872001 2025-09-27,03:47:19.000,270,11023628,-795,0,1758944838,15187.502928559996,153.42635832000087,50724.67932264 2025-09-27,03:47:20.000,270,11023827,-795,0,1758944839,15187.678072620001,153.31357224000385,50724.595477200004 2025-09-27,03:47:21.000,270,11023551,-795,0,1758944840,15187.785853579997,153.37701440999808,50724.67932264 2025-09-27,03:47:22.000,270,11023385,-795,0,1758944841,15187.509664869991,153.49684962000174,50724.7701552 2025-09-27,03:47:23.000,270,11023735,-795,0,1758944842,15187.772380959992,153.39111267000408,50724.525606 2025-09-27,03:47:24.000,270,11023473,-795,0,1758944843,15187.745435719997,153.35586702,50724.60945144001 2025-09-27,03:47:25.000,270,11023774,-795,0,1758944844,15187.765644649997,153.36996527999872,50724.69329688 2025-09-27,03:47:26.000,270,11023675,-795,0,1758944845,15187.765644649997,153.41226006000215,50724.728232479996 2025-09-27,03:47:27.000,270,11023588,-795,0,1758944846,15187.853216679992,153.34881789000065,50724.46970904001 2025-09-27,03:47:28.000,270,11023625,-795,0,1758944847,15187.705017859997,153.1937370300002,50724.55355448 2025-09-27,03:47:29.000,270,11023824,-795,0,1758944848,15187.785853579997,153.42635832000087,50724.46272192 2025-09-27,03:47:30.000,270,11023494,-795,0,1758944849,15187.873425609992,153.20078615999955,50724.60246432 2025-09-27,03:47:31.000,270,11023490,-795,0,1758944850,15187.711754169992,153.23603181000362,50724.43477344 2025-09-27,03:47:32.000,270,11023533,-795,0,1758944851,15187.873425609992,153.29947397999786,50724.50464464 2025-09-27,03:47:33.000,270,11023745,-795,0,1758944852,15187.799326200002,153.41226006000215,50724.69329688 2025-09-27,03:47:34.000,270,11023539,-795,0,1758944853,15187.603973209996,153.16554051000276,50724.53259312 2025-09-27,03:47:35.000,270,11023990,-795,0,1758944854,15187.758908340002,153.37701440999808,50724.53958024001 2025-09-27,03:47:36.000,270,11023641,-795,0,1758944855,15187.718490480001,153.33471963000193,50724.525606 2025-09-27,03:47:37.000,270,11023856,-795,0,1758944856,15187.731963099992,153.29947397999786,50724.60246432 2025-09-27,03:47:38.000,270,11023783,-795,0,1758944857,15187.752172029992,153.1091474700006,50724.48368328 2025-09-27,03:47:39.000,270,11023595,-795,0,1758944858,15187.846480369997,153.2219335500049,50724.62342568 2025-09-27,03:47:40.000,270,11023741,-795,0,1758944859,15187.934052399993,153.36291614999936,50724.58849008001 2025-09-27,03:47:41.000,270,11023725,-795,0,1758944860,15187.893634539992,153.35586702,50724.53259312 2025-09-27,03:47:42.000,270,11023741,-795,0,1758944861,15187.853216679992,153.39816180000344,50724.65836128001 2025-09-27,03:47:43.000,270,11023669,-795,0,1758944862,15187.711754169992,153.24308094000298,50724.57451584 2025-09-27,03:47:44.000,270,11023867,-795,0,1758944863,15187.859952990002,153.1937370300002,50724.67932264 2025-09-27,03:47:45.000,270,11023669,-795,0,1758944864,15187.947525019998,153.22898268000426,50724.34394088 2025-09-27,03:47:46.000,270,11023517,-795,0,1758944865,15187.900370850002,153.27832658999978,50724.55355448 2025-09-27,03:47:47.000,270,11023734,-795,0,1758944866,15188.014888119993,153.26422833000106,50724.595477200004 2025-09-27,03:47:48.000,270,11023746,-795,0,1758944867,15188.014888119993,153.1584913800034,50724.63739992001 2025-09-27,03:47:49.000,270,11023680,-795,0,1758944868,15188.001415499988,153.06685269000445,50724.51861888001 2025-09-27,03:47:50.000,270,11023769,-795,0,1758944869,15187.947525019998,153.22898268000426,50724.63739992001 2025-09-27,03:47:51.000,270,11023390,-795,0,1758944870,15188.001415499988,152.93291922000208,50724.53958024001 2025-09-27,03:47:52.000,270,11023560,-795,0,1758944871,15187.907107159997,153.3417687600013,50724.525606 2025-09-27,03:47:53.000,270,11023885,-795,0,1758944872,15187.927316089997,153.31357224000385,50724.560541599996 2025-09-27,03:47:54.000,270,11023899,-795,0,1758944873,15187.913843469993,153.2078352899989,50724.427786320004 2025-09-27,03:47:55.000,270,11023575,-795,0,1758944874,15187.886898229997,153.15144225000404,50724.700284 2025-09-27,03:47:56.000,270,11023840,-795,0,1758944875,15187.866689299997,153.27832658999978,50724.497657520005 2025-09-27,03:47:57.000,270,11023563,-795,0,1758944876,15187.900370850002,153.12324572999933,50724.448747680006 2025-09-27,03:47:58.000,270,11023681,-795,0,1758944877,15187.934052399993,153.20078615999955,50724.525606 2025-09-27,03:47:59.000,270,11023518,-795,0,1758944878,15187.913843469993,153.29947397999786,50724.65836128001 2025-09-27,03:48:00.000,270,11023641,-795,0,1758944879,15187.954261329993,153.2571792000017,50724.32297952001 2025-09-27,03:48:01.000,270,11023567,-795,0,1758944880,15188.122669079989,153.08800008000253,50724.60246432 2025-09-27,03:48:02.000,270,11023641,-795,0,1758944881,15187.819535130002,153.14439312000468,50724.35791512 2025-09-27,03:48:03.000,270,11023966,-795,0,1758944882,15187.866689299997,153.15144225000404,50724.65137416 2025-09-27,03:48:04.000,270,11023538,-795,0,1758944883,15187.974470259993,153.17258964000212,50724.33695376 2025-09-27,03:48:05.000,270,11023654,-795,0,1758944884,15187.846480369997,153.18668790000083,50724.448747680006 2025-09-27,03:48:06.000,270,11023615,-795,0,1758944885,15187.772380959992,153.3206213700032,50724.55355448 2025-09-27,03:48:07.000,270,11023710,-795,0,1758944886,15187.826271439997,153.33471963000193,50724.392850719996 2025-09-27,03:48:08.000,270,11023573,-795,0,1758944887,15187.758908340002,153.16554051000276,50724.497657520005 2025-09-27,03:48:09.000,270,11023670,-795,0,1758944888,15187.893634539992,152.99636139000359,50724.51861888001 2025-09-27,03:48:10.000,270,11023380,-795,0,1758944889,15187.637654760001,153.20078615999955,50724.58849008001 2025-09-27,03:48:11.000,270,11023614,-795,0,1758944890,15187.806062509997,152.91882096000336,50724.51163176 2025-09-27,03:48:12.000,270,11023401,-795,0,1758944891,15187.698281550001,152.9611157399995,50724.20419848001 2025-09-27,03:48:13.000,270,11023485,-795,0,1758944892,15187.752172029992,152.8624279200012,50724.16926288 2025-09-27,03:48:14.000,270,11023467,-795,0,1758944893,15187.886898229997,153.2571792000017,50724.48368328 2025-09-27,03:48:15.000,270,11023628,-795,0,1758944894,15187.853216679992,153.17258964000212,50724.260095440004 2025-09-27,03:48:16.000,270,11023843,-795,0,1758944895,15187.960997640002,152.87652617999993,50724.60945144001 2025-09-27,03:48:17.000,270,11023841,-795,0,1758944896,15187.893634539992,152.8835753099993,50724.35791512 2025-09-27,03:48:18.000,270,11023660,-795,0,1758944897,15187.954261329993,153.12324572999933,50724.19721136 2025-09-27,03:48:19.000,270,11023606,-795,0,1758944898,15187.839744060002,152.80603487999906,50724.3858636 2025-09-27,03:48:20.000,270,11023678,-795,0,1758944899,15187.920579780002,152.98226313000487,50724.329966640005 2025-09-27,03:48:21.000,270,11023740,-795,0,1758944900,15187.954261329993,152.99636139000359,50724.329966640005 2025-09-27,03:48:22.000,270,11023865,-795,0,1758944901,15187.785853579997,152.9470174800008,50724.525606 2025-09-27,03:48:23.000,270,11023862,-795,0,1758944902,15188.048569669998,152.89062443999865,50724.560541599996 2025-09-27,03:48:24.000,270,11023673,-795,0,1758944903,15188.008151809998,152.87652617999993,50724.51163176 2025-09-27,03:48:25.000,270,11023469,-795,0,1758944904,15188.014888119993,152.91882096000336,50724.448747680006 2025-09-27,03:48:26.000,270,11023938,-795,0,1758944905,15187.954261329993,152.82013313999778,50724.35791512 2025-09-27,03:48:27.000,270,11023773,-795,0,1758944906,15188.082251219988,152.897673569998,50724.2461212 2025-09-27,03:48:28.000,270,11023605,-795,0,1758944907,15188.014888119993,152.92587009000272,50724.427786320004 2025-09-27,03:48:29.000,270,11023465,-795,0,1758944908,15187.866689299997,152.92587009000272,50724.35791512 2025-09-27,03:48:30.000,270,11023796,-795,0,1758944909,15188.041833359988,152.72849444999883,50724.20419848001 2025-09-27,03:48:31.000,270,11023555,-795,0,1758944910,15187.907107159997,152.81308400999842,50724.43477344 2025-09-27,03:48:32.000,270,11023788,-795,0,1758944911,15188.008151809998,153.0950492100019,50724.260095440004 2025-09-27,03:48:33.000,270,11023664,-795,0,1758944912,15188.176559559994,153.05980355999782,50724.211185600005 2025-09-27,03:48:34.000,270,11023581,-795,0,1758944913,15188.26413158999,153.2078352899989,50724.4557348 2025-09-27,03:48:35.000,270,11023654,-795,0,1758944914,15188.176559559994,152.9470174800008,50724.58849008001 2025-09-27,03:48:36.000,270,11023759,-795,0,1758944915,15188.183295869989,152.911771830004,50724.40682496 2025-09-27,03:48:37.000,270,11023780,-795,0,1758944916,15188.169823249998,153.0104596500023,50724.37188936001 2025-09-27,03:48:38.000,270,11023646,-795,0,1758944917,15188.223713729989,152.90472270000464,50724.33695376 2025-09-27,03:48:39.000,270,11023694,-795,0,1758944918,15188.257395279994,152.7637401000029,50724.34394088 2025-09-27,03:48:40.000,270,11023681,-795,0,1758944919,15188.216977419994,153.0739018200038,50724.497657520005 2025-09-27,03:48:41.000,270,11023522,-795,0,1758944920,15188.331494689999,152.92587009000272,50724.27406968001 2025-09-27,03:48:42.000,270,11023751,-795,0,1758944921,15188.136141699993,152.93996835000144,50724.57451584 2025-09-27,03:48:43.000,270,11023641,-795,0,1758944922,15188.149614319998,152.8483296600025,50724.30900528 2025-09-27,03:48:44.000,270,11023850,-795,0,1758944923,15188.075514909993,152.91882096000336,50724.35791512 2025-09-27,03:48:45.000,270,11023689,-795,0,1758944924,15188.102460149988,152.7989857499997,50724.53958024001 2025-09-27,03:48:46.000,270,11023296,-795,0,1758944925,15188.129405389998,152.69324880000204,50724.2461212 2025-09-27,03:48:47.000,270,11023721,-795,0,1758944926,15188.142878009989,152.77078923000226,50724.25310832001 2025-09-27,03:48:48.000,270,11023909,-795,0,1758944927,15188.196768489994,152.87652617999993,50724.30900528 2025-09-27,03:48:49.000,270,11023717,-795,0,1758944928,15188.250658969999,152.911771830004,50724.329966640005 2025-09-27,03:48:50.000,270,11023796,-795,0,1758944929,15188.115932769993,152.82013313999778,50724.497657520005 2025-09-27,03:48:51.000,270,11023355,-795,0,1758944930,15188.36517623999,152.72849444999883,50724.392850719996 2025-09-27,03:48:52.000,270,11023417,-795,0,1758944931,15188.210241109999,152.78488749000098,50724.30900528 2025-09-27,03:48:53.000,270,11023393,-795,0,1758944932,15188.230450039999,152.7355435799982,50724.3858636 2025-09-27,03:48:54.000,270,11023588,-795,0,1758944933,15188.40559409999,152.87652617999993,50724.27406968001 2025-09-27,03:48:55.000,270,11023906,-795,0,1758944934,15188.43253934,152.8271822700044,50724.497657520005 2025-09-27,03:48:56.000,270,11023449,-795,0,1758944935,15188.38538516999,152.7637401000029,50724.30201816001 2025-09-27,03:48:57.000,270,11023713,-795,0,1758944936,15188.35170362,152.77078923000226,50724.43477344 2025-09-27,03:48:58.000,270,11023354,-795,0,1758944937,15188.42580302999,152.74259271000483,50724.43477344 2025-09-27,03:48:59.000,270,11023831,-795,0,1758944938,15188.499902439995,152.67210141000396,50724.34394088 2025-09-27,03:49:00.000,270,11023658,-795,0,1758944939,15188.51337506,152.9470174800008,50724.46272192 2025-09-27,03:49:01.000,270,11023793,-795,0,1758944940,15188.38538516999,152.70734706000076,50724.56752872001 2025-09-27,03:49:02.000,270,11023774,-795,0,1758944941,15188.479693509995,152.6509540199986,50724.57451584 2025-09-27,03:49:03.000,270,11023668,-795,0,1758944942,15188.52684767999,152.68619967000268,50724.60246432 2025-09-27,03:49:04.000,270,11023445,-795,0,1758944943,15188.53358399,152.5522662000003,50724.26708256 2025-09-27,03:49:05.000,270,11023751,-795,0,1758944944,15188.641364949995,152.68619967000268,50724.39983784001 2025-09-27,03:49:06.000,270,11023960,-795,0,1758944945,15188.540320299995,152.80603487999906,50724.55355448 2025-09-27,03:49:07.000,270,11023838,-795,0,1758944946,15188.66831018999,152.58751185000438,50724.58849008001 2025-09-27,03:49:08.000,270,11023395,-795,0,1758944947,15188.60768339999,152.53111881000223,50724.44176056001 2025-09-27,03:49:09.000,270,11023708,-795,0,1758944948,15188.48642981999,152.52406968000287,50724.65137416 2025-09-27,03:49:10.000,270,11023737,-795,0,1758944949,15188.70872804999,152.52406968000287,50724.58849008001 2025-09-27,03:49:11.000,270,11023509,-795,0,1758944950,15188.681782809996,152.6016101100031,50724.62342568 2025-09-27,03:49:12.000,270,11023436,-795,0,1758944951,15188.69525543,152.62275750000117,50724.53958024001 2025-09-27,03:49:13.000,270,11023660,-795,0,1758944952,15188.580738159995,152.67210141000396,50724.65137416 2025-09-27,03:49:14.000,270,11023618,-795,0,1758944953,15188.60768339999,152.42538186000456,50724.79810368 2025-09-27,03:49:15.000,270,11023643,-795,0,1758944954,15188.73567329,152.7002979300014,50724.714258240005 2025-09-27,03:49:16.000,270,11024016,-795,0,1758944955,15188.789563769991,152.58751185000438,50724.763168080004 2025-09-27,03:49:17.000,270,11023744,-795,0,1758944956,15188.661573879996,152.56636445999902,50724.714258240005 2025-09-27,03:49:18.000,270,11023454,-795,0,1758944957,15188.742409599996,152.47472577000008,50724.616438560006 2025-09-27,03:49:19.000,270,11023942,-795,0,1758944958,15188.600947089995,152.46062751000136,50724.68630976001 2025-09-27,03:49:20.000,270,11023637,-795,0,1758944959,15188.60768339999,152.5522662000003,50724.8400264 2025-09-27,03:49:21.000,270,11023964,-795,0,1758944960,15188.863663179996,152.58046271999774,50724.75618096001 2025-09-27,03:49:22.000,270,11023647,-795,0,1758944961,15188.59421078,152.6650522800046,50724.497657520005 2025-09-27,03:49:23.000,270,11023738,-795,0,1758944962,15188.580738159995,152.36898882000241,50724.53958024001 2025-09-27,03:49:24.000,270,11023392,-795,0,1758944963,15188.60768339999,152.55931532999966,50724.546567360005 2025-09-27,03:49:25.000,270,11023568,-795,0,1758944964,15188.58747446999,152.33374316999834,50724.62342568 2025-09-27,03:49:26.000,270,11023981,-795,0,1758944965,15188.66831018999,152.43948012000328,50724.53958024001 2025-09-27,03:49:27.000,270,11023734,-795,0,1758944966,15188.749145909991,152.3055466500009,50724.525606 2025-09-27,03:49:28.000,270,11023474,-795,0,1758944967,15188.68851911999,152.52406968000287,50724.63739992001 2025-09-27,03:49:29.000,270,11023672,-795,0,1758944968,15188.54705660999,152.32669403999898,50724.546567360005 2025-09-27,03:49:30.000,270,11023792,-795,0,1758944969,15188.661573879996,152.3407922999977,50724.69329688 2025-09-27,03:49:31.000,270,11023596,-795,0,1758944970,15188.621156019995,152.39718533999985,50724.53958024001 2025-09-27,03:49:32.000,270,11023788,-795,0,1758944971,15188.46622088999,152.48177489999944,50724.50464464 2025-09-27,03:49:33.000,270,11023632,-795,0,1758944972,15188.57400185,152.29849752000155,50724.67932264 2025-09-27,03:49:34.000,270,11023864,-795,0,1758944973,15188.69525543,152.56636445999902,50724.47669616 2025-09-27,03:49:35.000,270,11023971,-795,0,1758944974,15188.803036389996,152.43948012000328,50724.34394088 2025-09-27,03:49:36.000,270,11023773,-795,0,1758944975,15188.621156019995,152.32669403999898,50724.497657520005 2025-09-27,03:49:37.000,270,11023467,-795,0,1758944976,15188.61441971,152.50997142000415,50724.23214696001 2025-09-27,03:49:38.000,270,11023628,-795,0,1758944977,15188.68851911999,152.49587315999815,50724.525606 2025-09-27,03:49:39.000,270,11023647,-795,0,1758944978,15188.6750465,152.27735013000347,50724.56752872001 2025-09-27,03:49:40.000,270,11023713,-795,0,1758944979,15188.560529229995,152.36193969000306,50724.329966640005 2025-09-27,03:49:41.000,270,11023493,-795,0,1758944980,15188.701991739996,152.2914483900022,50724.378876480005 2025-09-27,03:49:42.000,270,11023671,-795,0,1758944981,15188.63462864,152.26325187000475,50724.39983784001 2025-09-27,03:49:43.000,270,11023587,-795,0,1758944982,15188.73567329,152.34784143000434,50724.378876480005 2025-09-27,03:49:44.000,270,11023758,-795,0,1758944983,15188.728936979991,152.36193969000306,50724.616438560006 2025-09-27,03:49:45.000,270,11023449,-795,0,1758944984,15188.77609115,152.34784143000434,50724.3858636 2025-09-27,03:49:46.000,270,11023433,-795,0,1758944985,15188.722200669996,152.2421044799994,50724.23913408 2025-09-27,03:49:47.000,270,11023738,-795,0,1758944986,15188.701991739996,152.1786623099979,50724.55355448 2025-09-27,03:49:48.000,270,11023595,-795,0,1758944987,15188.66831018999,151.98833580000064,50724.329966640005 2025-09-27,03:49:49.000,270,11023597,-795,0,1758944988,15188.742409599996,152.23505535000004,50724.43477344 2025-09-27,03:49:50.000,270,11023596,-795,0,1758944989,15188.722200669996,152.3055466500009,50724.392850719996 2025-09-27,03:49:51.000,270,11023352,-795,0,1758944990,15188.728936979991,152.16456404999917,50724.51163176 2025-09-27,03:49:52.000,270,11023736,-795,0,1758944991,15188.722200669996,152.1575149199998,50724.42079920001 2025-09-27,03:49:53.000,270,11023729,-795,0,1758944992,15188.701991739996,152.26325187000475,50724.560541599996 2025-09-27,03:49:54.000,270,11023540,-795,0,1758944993,15188.64810125999,152.07292536000023,50724.51163176 2025-09-27,03:49:55.000,270,11023891,-795,0,1758944994,15188.762618529996,152.19980970000324,50724.525606 2025-09-27,03:49:56.000,270,11023650,-795,0,1758944995,15188.73567329,152.1081710100043,50724.63739992001 2025-09-27,03:49:57.000,270,11023635,-795,0,1758944996,15188.836717940001,151.97423754000192,50724.50464464 2025-09-27,03:49:58.000,270,11023712,-795,0,1758944997,15188.769354839991,151.98833580000064,50724.616438560006 2025-09-27,03:49:59.000,270,11023798,-795,0,1758944998,15188.931026279992,151.99538493,50724.67233552 2025-09-27,03:50:00.000,270,11023650,-795,0,1758944999,15188.762618529996,152.13636753000173,50724.4557348 2025-09-27,03:50:01.000,270,11023650,-795,0,1758945000,15188.762618529996,152.10112187999766,50724.329966640005 2025-09-27,03:50:02.000,270,11023462,-795,0,1758945001,15188.809772699991,152.08702361999894,50724.448747680006 2025-09-27,03:50:03.000,270,11023738,-795,0,1758945002,15188.877135800001,151.91079537000041,50724.43477344 2025-09-27,03:50:04.000,270,11023524,-795,0,1758945003,15188.809772699991,152.17161317999853,50724.50464464 2025-09-27,03:50:05.000,270,11023695,-795,0,1758945004,15188.6750465,151.9601392800032,50724.53259312 2025-09-27,03:50:06.000,270,11023438,-795,0,1758945005,15188.816509010001,151.95309015000385,50724.42079920001 2025-09-27,03:50:07.000,270,11023664,-795,0,1758945006,15188.910817349992,152.0447288400028,50724.53259312 2025-09-27,03:50:08.000,270,11023384,-795,0,1758945007,15189.005125689997,151.99538493,50724.51861888001 2025-09-27,03:50:09.000,270,11023399,-795,0,1758945008,15188.904081039997,151.9601392800032,50724.41381208 2025-09-27,03:50:10.000,270,11023612,-795,0,1758945009,15188.856926870001,152.00948318999872,50724.44176056001 2025-09-27,03:50:11.000,270,11023639,-795,0,1758945010,15188.836717940001,152.06587623000087,50724.40682496 2025-09-27,03:50:12.000,270,11023641,-795,0,1758945011,15188.924289969997,151.7486653800006,50724.53958024001 2025-09-27,03:50:13.000,270,11023971,-795,0,1758945012,15188.984916759997,151.8966971100017,50724.6304128 2025-09-27,03:50:14.000,270,11024010,-795,0,1758945013,15188.944498899997,152.03063058000407,50724.46272192 2025-09-27,03:50:15.000,270,11023585,-795,0,1758945014,15188.951235209992,151.79096016000403,50724.47669616 2025-09-27,03:50:16.000,270,11023630,-795,0,1758945015,15188.984916759997,151.88964798000234,50724.46970904001 2025-09-27,03:50:17.000,270,11023351,-795,0,1758945016,15188.863663179996,151.95309015000385,50724.29503104 2025-09-27,03:50:18.000,270,11023682,-795,0,1758945017,15188.998389380002,151.93899188999785,50724.17625 2025-09-27,03:50:19.000,270,11023732,-795,0,1758945018,15188.931026279992,151.88964798000234,50724.48368328 2025-09-27,03:50:20.000,270,11023920,-795,0,1758945019,15188.944498899997,151.75571450999996,50724.46272192 2025-09-27,03:50:21.000,270,11023626,-795,0,1758945020,15188.951235209992,151.9601392800032,50724.55355448 2025-09-27,03:50:22.000,270,11023347,-795,0,1758945021,15189.025334619997,151.87554972000362,50724.39983784001 2025-09-27,03:50:23.000,270,11023922,-795,0,1758945022,15188.897344730001,151.98833580000064,50724.3858636 2025-09-27,03:50:24.000,270,11023765,-795,0,1758945023,15188.991653069992,151.86850059000426,50724.72124536 2025-09-27,03:50:25.000,270,11023644,-795,0,1758945024,15189.112906649993,151.7134197300038,50724.60246432 2025-09-27,03:50:26.000,270,11023729,-795,0,1758945025,15188.991653069992,152.07997448999959,50724.448747680006 2025-09-27,03:50:27.000,270,11023709,-795,0,1758945026,15189.112906649993,151.8332549400002,50724.30900528 2025-09-27,03:50:28.000,270,11023649,-795,0,1758945027,15188.957971520002,152.06587623000087,50724.63739992001 2025-09-27,03:50:29.000,270,11023902,-795,0,1758945028,15188.957971520002,152.1434166600011,50724.35092800001 2025-09-27,03:50:30.000,270,11023658,-795,0,1758945029,15189.059016170002,151.8614514600049,50724.60246432 2025-09-27,03:50:31.000,270,11023663,-795,0,1758945030,15188.991653069992,151.73456712000188,50724.65836128001 2025-09-27,03:50:32.000,270,11023455,-795,0,1758945031,15189.005125689997,151.73456712000188,50724.68630976001 2025-09-27,03:50:33.000,270,11023702,-795,0,1758945032,15189.038807240002,151.6852232099991,50724.53259312 2025-09-27,03:50:34.000,270,11023721,-795,0,1758945033,15188.984916759997,151.75571450999996,50724.525606 2025-09-27,03:50:35.000,270,11023460,-795,0,1758945034,15189.059016170002,151.72046886000317,50724.53958024001 2025-09-27,03:50:36.000,270,11023534,-795,0,1758945035,15189.153324509993,151.88259885000298,50724.616438560006 2025-09-27,03:50:37.000,270,11023605,-795,0,1758945036,15189.106170339997,151.7134197300038,50724.35092800001 2025-09-27,03:50:38.000,270,11023666,-795,0,1758945037,15189.085961409997,151.72751799000253,50724.46970904001 2025-09-27,03:50:39.000,270,11023486,-795,0,1758945038,15189.065752479997,151.78391103000467,50724.44176056001 2025-09-27,03:50:40.000,270,11023507,-795,0,1758945039,15189.032070929992,151.8121075500021,50724.58150296 2025-09-27,03:50:41.000,270,11023595,-795,0,1758945040,15189.025334619997,151.6006336499995,50724.67233552 2025-09-27,03:50:42.000,270,11023733,-795,0,1758945041,15189.126379269997,151.72046886000317,50724.58150296 2025-09-27,03:50:43.000,270,11023761,-795,0,1758945042,15189.092697719992,151.7134197300038,50724.51163176 2025-09-27,03:50:44.000,270,11023669,-795,0,1758945043,15189.011861999992,151.74161625000124,50724.497657520005 2025-09-27,03:50:45.000,270,11023740,-795,0,1758945044,15189.106170339997,151.75571450999996,50724.546567360005 2025-09-27,03:50:46.000,270,11023393,-795,0,1758945045,15189.112906649993,151.66407582000102,50724.560541599996 2025-09-27,03:50:47.000,270,11023675,-795,0,1758945046,15188.964707829997,151.6852232099991,50724.67233552 2025-09-27,03:50:48.000,270,11023885,-795,0,1758945047,15189.059016170002,151.73456712000188,50724.4557348 2025-09-27,03:50:49.000,270,11023595,-795,0,1758945048,15189.213951299993,151.62883017000422,50724.42079920001 2025-09-27,03:50:50.000,270,11023569,-795,0,1758945049,15189.220687609988,151.81915668000147,50724.48368328 2025-09-27,03:50:51.000,270,11023511,-795,0,1758945050,15189.085961409997,151.8614514600049,50724.58150296 2025-09-27,03:50:52.000,270,11024017,-795,0,1758945051,15188.917553660001,151.80505842000275,50724.35092800001 2025-09-27,03:50:53.000,270,11023390,-795,0,1758945052,15188.951235209992,151.6993214699978,50724.65137416 2025-09-27,03:50:54.000,270,11023541,-795,0,1758945053,15188.924289969997,151.67817407999974,50724.665348400005 2025-09-27,03:50:55.000,270,11023684,-795,0,1758945054,15189.173533439993,151.73456712000188,50724.56752872001 2025-09-27,03:50:56.000,270,11023916,-795,0,1758945055,15189.032070929992,151.65702669000166,50724.62342568 2025-09-27,03:50:57.000,270,11023690,-795,0,1758945056,15189.173533439993,151.52309321999928,50724.58849008001 2025-09-27,03:50:58.000,270,11023899,-795,0,1758945057,15188.984916759997,151.67112495000038,50724.427786320004 2025-09-27,03:50:59.000,270,11023592,-795,0,1758945058,15189.281314399988,151.72046886000317,50724.51163176 2025-09-27,03:51:00.000,270,11023696,-795,0,1758945059,15189.153324509993,151.6499775600023,50724.81207792 2025-09-27,03:51:01.000,270,11023353,-795,0,1758945060,15189.133115579993,151.66407582000102,50724.69329688 2025-09-27,03:51:02.000,270,11023602,-795,0,1758945061,15189.059016170002,151.84030406999955,50724.51163176 2025-09-27,03:51:03.000,270,11023815,-795,0,1758945062,15189.085961409997,151.551289740004,50724.63739992001 2025-09-27,03:51:04.000,270,11023640,-795,0,1758945063,15188.991653069992,151.67112495000038,50724.392850719996 2025-09-27,03:51:05.000,270,11023379,-795,0,1758945064,15188.991653069992,151.57243713000207,50724.48368328 2025-09-27,03:51:06.000,270,11023676,-795,0,1758945065,15188.984916759997,151.80505842000275,50724.427786320004 2025-09-27,03:51:07.000,270,11023463,-795,0,1758945066,15189.146588199997,151.551289740004,50724.46272192 2025-09-27,03:51:08.000,270,11023444,-795,0,1758945067,15189.207214989998,151.50899496000056,50724.392850719996 2025-09-27,03:51:09.000,270,11023847,-795,0,1758945068,15189.200478679988,151.6993214699978,50724.67932264 2025-09-27,03:51:10.000,270,11023620,-795,0,1758945069,15189.207214989998,151.4878475700025,50724.37188936001 2025-09-27,03:51:11.000,270,11023512,-795,0,1758945070,15189.032070929992,151.39620888000354,50724.700284 2025-09-27,03:51:12.000,270,11023909,-795,0,1758945071,15189.308259639998,151.5865353900008,50724.51861888001 2025-09-27,03:51:13.000,270,11023568,-795,0,1758945072,15189.294787019993,151.57948626000143,50724.525606 2025-09-27,03:51:14.000,270,11023409,-795,0,1758945073,15189.180269750002,151.53014234999864,50724.56752872001 2025-09-27,03:51:15.000,270,11023545,-795,0,1758945074,15189.335204879993,151.62178104000486,50724.51163176 2025-09-27,03:51:16.000,270,11023579,-795,0,1758945075,15189.375622739994,151.4878475700025,50724.44176056001 2025-09-27,03:51:17.000,270,11023744,-795,0,1758945076,15189.200478679988,151.45965104999777,50724.32297952001 2025-09-27,03:51:18.000,270,11023652,-795,0,1758945077,15189.153324509993,151.5865353900008,50724.57451584 2025-09-27,03:51:19.000,270,11023647,-795,0,1758945078,15189.395831669994,151.38211062000482,50724.46272192 2025-09-27,03:51:20.000,270,11023789,-795,0,1758945079,15189.207214989998,151.54424061000464,50724.39983784001 2025-09-27,03:51:21.000,270,11023825,-795,0,1758945080,15189.328468569998,151.38915975000418,50724.3858636 2025-09-27,03:51:22.000,270,11023598,-795,0,1758945081,15189.476667389994,151.47374931000377,50724.58849008001 2025-09-27,03:51:23.000,270,11023536,-795,0,1758945082,15189.314995949993,151.72046886000317,50724.51861888001 2025-09-27,03:51:24.000,270,11023607,-715,0,1758945083,15189.301523329988,151.54424061000464,50724.48368328 2025-09-27,03:51:25.000,270,11023392,-795,0,1758945084,15189.227423919998,151.3750614899982,50724.47669616 2025-09-27,03:51:26.000,270,11023578,-795,0,1758945085,15189.274578089993,151.52309321999928,50724.58150296 2025-09-27,03:51:27.000,270,11023742,-795,0,1758945086,15189.288050709998,151.42440540000098,50724.36490224 2025-09-27,03:51:28.000,270,11023390,-795,0,1758945087,15189.382359049989,151.44555278999906,50724.448747680006 2025-09-27,03:51:29.000,270,11023632,-795,0,1758945088,15189.375622739994,151.45260191999841,50724.448747680006 2025-09-27,03:51:30.000,270,11023623,-795,0,1758945089,15189.375622739994,151.55833887000335,50724.36490224 2025-09-27,03:51:31.000,270,11023467,-795,0,1758945090,15189.254369159993,151.53014234999864,50724.40682496 2025-09-27,03:51:32.000,270,11023695,-795,0,1758945091,15189.355413809993,151.45965104999777,50724.56752872001 2025-09-27,03:51:33.000,270,11023722,-795,0,1758945092,15189.436249529994,151.5019458300012,50724.63739992001 2025-09-27,03:51:34.000,270,11023827,-795,0,1758945093,15189.368886429998,151.51604408999992,50724.36490224 2025-09-27,03:51:35.000,270,11023447,-795,0,1758945094,15189.274578089993,151.63587930000358,50724.34394088 2025-09-27,03:51:36.000,270,11023739,-795,0,1758945095,15189.267841779998,151.5865353900008,50724.44176056001 2025-09-27,03:51:37.000,270,11023909,-795,0,1758945096,15189.436249529994,151.3750614899982,50724.665348400005 2025-09-27,03:51:38.000,270,11023579,-795,0,1758945097,15189.382359049989,151.4878475700025,50724.595477200004 2025-09-27,03:51:39.000,270,11023329,-795,0,1758945098,15189.456458459994,151.6006336499995,50724.51163176 2025-09-27,03:51:40.000,270,11023724,-795,0,1758945099,15189.442985839989,151.67112495000038,50724.41381208 2025-09-27,03:51:41.000,270,11023509,-795,0,1758945100,15189.436249529994,151.51604408999992,50724.525606 2025-09-27,03:51:42.000,270,11023496,-795,0,1758945101,15189.294787019993,151.54424061000464,50724.42079920001 2025-09-27,03:51:43.000,270,11023468,-795,0,1758945102,15189.368886429998,151.5019458300012,50724.4557348 2025-09-27,03:51:44.000,270,11023577,-795,0,1758945103,15189.463194769989,151.53014234999864,50724.63739992001 2025-09-27,03:51:45.000,270,11023547,-795,0,1758945104,15189.294787019993,151.70637060000445,50724.700284 2025-09-27,03:51:46.000,270,11023795,-795,0,1758945105,15189.382359049989,151.5865353900008,50724.616438560006 2025-09-27,03:51:47.000,270,11023549,-795,0,1758945106,15189.422776909989,151.67112495000038,50724.46272192 2025-09-27,03:51:48.000,270,11023719,-795,0,1758945107,15189.321732259988,151.5019458300012,50724.41381208 2025-09-27,03:51:49.000,270,11023834,-795,0,1758945108,15189.54403048999,151.50899496000056,50724.560541599996 2025-09-27,03:51:50.000,270,11023935,-795,0,1758945109,15189.389095359998,151.45260191999841,50724.378876480005 2025-09-27,03:51:51.000,270,11023818,-795,0,1758945110,15189.577712039994,151.45260191999841,50724.60945144001 2025-09-27,03:51:52.000,270,11023857,-795,0,1758945111,15189.463194769989,151.42440540000098,50724.49067040001 2025-09-27,03:51:53.000,270,11023287,-795,0,1758945112,15189.456458459994,151.66407582000102,50724.6304128 2025-09-27,03:51:54.000,270,11023571,-795,0,1758945113,15189.58444834999,151.45965104999777,50724.595477200004 2025-09-27,03:51:55.000,270,11023706,-795,0,1758945114,15189.463194769989,151.63587930000358,50724.50464464 2025-09-27,03:51:56.000,270,11023645,-795,0,1758945115,15189.456458459994,151.41030714000226,50724.35092800001 2025-09-27,03:51:57.000,270,11023576,-795,0,1758945116,15189.476667389994,151.41030714000226,50724.497657520005 2025-09-27,03:51:58.000,270,11023511,-795,0,1758945117,15189.618129899995,151.69227233999845,50724.665348400005 2025-09-27,03:51:59.000,270,11023687,-795,0,1758945118,15189.557503109994,151.39620888000354,50724.525606 2025-09-27,03:52:00.000,270,11023768,-795,0,1758945119,15189.678756689995,151.62883017000422,50724.65836128001 2025-09-27,03:52:01.000,270,11023653,-795,0,1758945120,15189.63160252,151.6006336499995,50724.44176056001 2025-09-27,03:52:02.000,270,11023443,-795,0,1758945121,15189.60465727999,151.5019458300012,50724.51861888001 2025-09-27,03:52:03.000,270,11023462,-795,0,1758945122,15189.618129899995,151.63587930000358,50724.58849008001 2025-09-27,03:52:04.000,270,11023701,-795,0,1758945123,15189.68549299999,151.48079844000313,50724.69329688 2025-09-27,03:52:05.000,270,11023464,-795,0,1758945124,15189.79327396,151.5865353900008,50724.63739992001 2025-09-27,03:52:06.000,270,11023840,-795,0,1758945125,15189.7528561,151.50899496000056,50724.74919384 2025-09-27,03:52:07.000,270,11023574,-795,0,1758945126,15189.820219199995,151.3398158400014,50724.64438704 2025-09-27,03:52:08.000,270,11023770,-795,0,1758945127,15189.759592409995,151.41030714000226,50724.546567360005 2025-09-27,03:52:09.000,270,11023547,-795,0,1758945128,15189.79327396,151.45260191999841,50724.74220672 2025-09-27,03:52:10.000,270,11023971,-795,0,1758945129,15189.85390075,151.48079844000313,50724.36490224 2025-09-27,03:52:11.000,270,11023446,-795,0,1758945130,15189.921263849996,151.62178104000486,50724.53259312 2025-09-27,03:52:12.000,270,11023743,-795,0,1758945131,15189.968418019991,151.5865353900008,50724.46272192 2025-09-27,03:52:13.000,270,11023595,-795,0,1758945132,15189.80674657999,151.551289740004,50724.763168080004 2025-09-27,03:52:14.000,270,11023309,-795,0,1758945133,15189.76632871999,151.63587930000358,50724.67233552 2025-09-27,03:52:15.000,270,11023762,-795,0,1758945134,15189.76632871999,151.61473190999823,50724.60246432 2025-09-27,03:52:16.000,270,11023851,-795,0,1758945135,15189.74611978999,151.52309321999928,50724.67932264 2025-09-27,03:52:17.000,270,11023657,-795,0,1758945136,15189.81348289,151.57243713000207,50724.75618096001 2025-09-27,03:52:18.000,270,11023864,-795,0,1758945137,15189.84716443999,151.5653880000027,50724.497657520005 2025-09-27,03:52:19.000,270,11023775,-795,0,1758945138,15189.820219199995,151.4032580100029,50724.53259312 2025-09-27,03:52:20.000,270,11023767,-795,0,1758945139,15189.73264717,151.27637366999988,50724.497657520005 2025-09-27,03:52:21.000,270,11023631,-795,0,1758945140,15189.779801339995,151.45260191999841,50724.74919384 2025-09-27,03:52:22.000,270,11023617,-795,0,1758945141,15189.779801339995,151.65702669000166,50724.68630976001 2025-09-27,03:52:23.000,270,11023445,-795,0,1758945142,15189.901054919996,151.45260191999841,50724.68630976001 2025-09-27,03:52:24.000,270,11023674,-795,0,1758945143,15189.7528561,151.3750614899982,50724.525606 2025-09-27,03:52:25.000,270,11023786,-795,0,1758945144,15189.719174549995,151.41735627000162,50724.68630976001 2025-09-27,03:52:26.000,270,11023362,-795,0,1758945145,15189.921263849996,151.38915975000418,50724.546567360005 2025-09-27,03:52:27.000,270,11023559,-795,0,1758945146,15189.860637059995,151.45965104999777,50724.42079920001 2025-09-27,03:52:28.000,270,11023286,-795,0,1758945147,15189.928000159991,151.5019458300012,50724.50464464 2025-09-27,03:52:29.000,270,11023778,-795,0,1758945148,15189.901054919996,151.50899496000056,50724.560541599996 2025-09-27,03:52:30.000,270,11023420,-795,0,1758945149,15189.9549454,151.20588236999902,50724.700284 2025-09-27,03:52:31.000,270,11023592,-795,0,1758945150,15190.103144219996,151.2552262800018,50724.62342568 2025-09-27,03:52:32.000,270,11023781,-795,0,1758945151,15189.91452754,151.4878475700025,50724.46970904001 2025-09-27,03:52:33.000,270,11023771,-795,0,1758945152,15190.049253739991,151.5653880000027,50724.57451584 2025-09-27,03:52:34.000,270,11023466,-795,0,1758945153,15190.076198980001,151.38211062000482,50724.728232479996 2025-09-27,03:52:35.000,270,11023803,-795,0,1758945154,15190.150298389992,151.38211062000482,50724.85400064001 2025-09-27,03:52:36.000,270,11023554,-795,0,1758945155,15190.022308499996,151.6006336499995,50724.6304128 2025-09-27,03:52:37.000,270,11023855,-795,0,1758945156,15190.204188869997,151.57948626000143,50724.62342568 2025-09-27,03:52:38.000,270,11023515,-795,0,1758945157,15190.190716249992,151.41735627000162,50724.60246432 2025-09-27,03:52:39.000,270,11023688,-795,0,1758945158,15190.150298389992,151.53014234999864,50724.57451584 2025-09-27,03:52:40.000,270,11023312,-795,0,1758945159,15190.123353149997,151.52309321999928,50724.497657520005 2025-09-27,03:52:41.000,270,11023962,-795,0,1758945160,15189.968418019991,151.47374931000377,50724.55355448 2025-09-27,03:52:42.000,270,11023548,-795,0,1758945161,15190.197452560002,151.26227541000117,50724.80509080001 2025-09-27,03:52:43.000,270,11023666,-795,0,1758945162,15190.258079350002,151.57243713000207,50724.51861888001 2025-09-27,03:52:44.000,270,11023563,-795,0,1758945163,15190.143562079997,151.32571758000267,50724.33695376 2025-09-27,03:52:45.000,270,11023545,-795,0,1758945164,15190.183979939997,151.42440540000098,50724.560541599996 2025-09-27,03:52:46.000,270,11023330,-795,0,1758945165,15190.089671599992,151.53014234999864,50724.560541599996 2025-09-27,03:52:47.000,270,11024043,-795,0,1758945166,15190.264815659997,151.6993214699978,50724.392850719996 2025-09-27,03:52:48.000,270,11023522,-795,0,1758945167,15190.285024589997,151.55833887000335,50724.60246432 2025-09-27,03:52:49.000,270,11023661,-795,0,1758945168,15190.170507319992,151.48079844000313,50724.58150296 2025-09-27,03:52:50.000,270,11023618,-795,0,1758945169,15190.278288280002,151.49489670000185,50724.560541599996 2025-09-27,03:52:51.000,270,11023722,-795,0,1758945170,15190.318706140002,151.54424061000464,50724.560541599996 2025-09-27,03:52:52.000,270,11023806,-795,0,1758945171,15190.177243630002,151.42440540000098,50724.41381208 2025-09-27,03:52:53.000,270,11023877,-795,0,1758945172,15190.183979939997,151.48079844000313,50724.53259312 2025-09-27,03:52:54.000,270,11023824,-795,0,1758945173,15190.210925179992,151.41030714000226,50724.65137416 2025-09-27,03:52:55.000,270,11023669,-795,0,1758945174,15190.244606729997,151.36801235999883,50724.62342568 2025-09-27,03:52:56.000,270,11023455,-795,0,1758945175,15190.244606729997,151.45965104999777,50724.48368328 2025-09-27,03:52:57.000,270,11023672,-795,0,1758945176,15190.076198980001,151.41030714000226,50724.30201816001 2025-09-27,03:52:58.000,270,11023753,-795,0,1758945177,15190.210925179992,151.60768277999887,50724.36490224 2025-09-27,03:52:59.000,270,11023779,-795,0,1758945178,15190.244606729997,151.52309321999928,50724.39983784001 2025-09-27,03:53:00.000,270,11023573,-795,0,1758945179,15190.183979939997,151.26227541000117,50724.39983784001 2025-09-27,03:53:01.000,270,11023684,-795,0,1758945180,15190.305233519997,151.5019458300012,50724.47669616 2025-09-27,03:53:02.000,270,11023522,-795,0,1758945181,15190.244606729997,151.537191479998,50724.74220672 2025-09-27,03:53:03.000,270,11023640,-795,0,1758945182,15190.224397799997,151.4385036599997,50724.55355448 2025-09-27,03:53:04.000,270,11023573,-795,0,1758945183,15190.325442449997,151.41735627000162,50724.48368328 2025-09-27,03:53:05.000,270,11023663,-795,0,1758945184,15190.264815659997,151.551289740004,50724.64438704 2025-09-27,03:53:06.000,270,11023574,-795,0,1758945185,15190.426487099998,151.42440540000098,50724.50464464 2025-09-27,03:53:07.000,270,11023599,-795,0,1758945186,15190.439959719988,151.4878475700025,50724.69329688 2025-09-27,03:53:08.000,270,11023733,-795,0,1758945187,15190.433223409993,151.41030714000226,50724.58150296 2025-09-27,03:53:09.000,270,11023810,-795,0,1758945188,15190.419750789988,151.51604408999992,50724.448747680006 2025-09-27,03:53:10.000,270,11023692,-795,0,1758945189,15190.406278169998,151.52309321999928,50724.595477200004 2025-09-27,03:53:11.000,270,11023639,-795,0,1758945190,15190.413014479993,151.4878475700025,50724.55355448 2025-09-27,03:53:12.000,270,11023796,-795,0,1758945191,15190.406278169998,151.4878475700025,50724.65836128001 2025-09-27,03:53:13.000,270,11023678,-795,0,1758945192,15190.305233519997,151.537191479998,50724.67233552 2025-09-27,03:53:14.000,270,11023670,-795,0,1758945193,15190.453432339993,151.6852232099991,50724.728232479996 2025-09-27,03:53:15.000,270,11023506,-795,0,1758945194,15190.453432339993,151.4878475700025,50724.56752872001 2025-09-27,03:53:16.000,270,11023813,-795,0,1758945195,15190.460168649988,151.5019458300012,50724.46272192 2025-09-27,03:53:17.000,270,11023815,-795,0,1758945196,15190.453432339993,151.551289740004,50724.3159924 2025-09-27,03:53:18.000,270,11023562,-795,0,1758945197,15190.514059129993,151.4385036599997,50724.46272192 2025-09-27,03:53:19.000,270,11023417,-795,0,1758945198,15190.413014479993,151.28342279999924,50724.64438704 2025-09-27,03:53:20.000,270,11023795,-795,0,1758945199,15190.352387689993,151.47374931000377,50724.42079920001 2025-09-27,03:53:21.000,270,11023598,-795,0,1758945200,15190.473641269993,151.49489670000185,50724.392850719996 2025-09-27,03:53:22.000,270,11023827,-795,0,1758945201,15190.413014479993,151.38211062000482,50724.595477200004 2025-09-27,03:53:23.000,270,11023878,-795,0,1758945202,15190.493850199993,151.36096322999947,50724.41381208 2025-09-27,03:53:24.000,270,11023663,-795,0,1758945203,15190.386069239998,151.26227541000117,50724.56752872001 2025-09-27,03:53:25.000,270,11023553,-795,0,1758945204,15190.419750789988,151.38211062000482,50724.50464464 2025-09-27,03:53:26.000,270,11023512,-795,0,1758945205,15190.554476989993,151.51604408999992,50724.60945144001 2025-09-27,03:53:27.000,270,11023559,-795,0,1758945206,15190.419750789988,151.39620888000354,50724.55355448 2025-09-27,03:53:28.000,270,11023670,-795,0,1758945207,15190.413014479993,151.49489670000185,50724.51163176 2025-09-27,03:53:29.000,270,11023511,-795,0,1758945208,15190.554476989993,151.43145453000034,50724.497657520005 2025-09-27,03:53:30.000,270,11023697,-795,0,1758945209,15190.419750789988,151.36801235999883,50724.34394088 2025-09-27,03:53:31.000,270,11023716,-795,0,1758945210,15190.426487099998,151.47374931000377,50724.46272192 2025-09-27,03:53:32.000,270,11023612,-795,0,1758945211,15190.520795439988,151.4667001800044,50724.53259312 2025-09-27,03:53:33.000,270,11023699,-795,0,1758945212,15190.628576399999,151.44555278999906,50724.525606 2025-09-27,03:53:34.000,270,11023602,-795,0,1758945213,15190.574685919993,151.4878475700025,50724.55355448 2025-09-27,03:53:35.000,270,11023900,-795,0,1758945214,15190.547740679998,151.22702976000437,50724.616438560006 2025-09-27,03:53:36.000,270,11023577,-795,0,1758945215,15190.675730569994,151.4878475700025,50724.46970904001 2025-09-27,03:53:37.000,270,11023851,-795,0,1758945216,15190.76330259999,151.3750614899982,50724.58150296 2025-09-27,03:53:38.000,270,11023673,-795,0,1758945217,15190.749829979999,151.3398158400014,50724.35791512 2025-09-27,03:53:39.000,270,11023713,-795,0,1758945218,15190.574685919993,151.29752105999796,50724.560541599996 2025-09-27,03:53:40.000,270,11023642,-795,0,1758945219,15190.628576399999,151.5019458300012,50724.448747680006 2025-09-27,03:53:41.000,270,11023539,-795,0,1758945220,15190.729621049999,151.38915975000418,50724.525606 2025-09-27,03:53:42.000,270,11023662,-795,0,1758945221,15190.655521639994,151.38211062000482,50724.49067040001 2025-09-27,03:53:43.000,270,11023674,-795,0,1758945222,15190.80372045999,151.4385036599997,50724.448747680006 2025-09-27,03:53:44.000,270,11023559,-795,0,1758945223,15190.81045677,151.42440540000098,50724.47669616 2025-09-27,03:53:45.000,270,11023541,-795,0,1758945224,15190.736357359994,151.26227541000117,50724.51861888001 2025-09-27,03:53:46.000,270,11023501,-795,0,1758945225,15190.70267580999,151.537191479998,50724.33695376 2025-09-27,03:53:47.000,270,11023885,-795,0,1758945226,15190.87108356,151.33276671000203,50724.58150296 2025-09-27,03:53:48.000,270,11023851,-795,0,1758945227,15190.78351152999,151.41735627000162,50724.41381208 2025-09-27,03:53:49.000,270,11023847,-795,0,1758945228,15190.94518296999,151.551289740004,50724.69329688 2025-09-27,03:53:50.000,270,11023363,-795,0,1758945229,15190.81045677,151.4385036599997,50724.44176056001 2025-09-27,03:53:51.000,270,11023587,-795,0,1758945230,15190.97212821,151.39620888000354,50724.43477344 2025-09-27,03:53:52.000,270,11023599,-795,0,1758945231,15190.898028799995,151.38915975000418,50724.64438704 2025-09-27,03:53:53.000,270,11023562,-795,0,1758945232,15190.938446659995,151.29752105999796,50724.60246432 2025-09-27,03:53:54.000,270,11023755,-795,0,1758945233,15191.01254607,151.32571758000267,50724.58150296 2025-09-27,03:53:55.000,270,11023314,-795,0,1758945234,15190.857610939995,151.36801235999883,50724.88893624 2025-09-27,03:53:56.000,270,11023788,-795,0,1758945235,15190.96539189999,151.26932454000053,50724.86797488 2025-09-27,03:53:57.000,270,11023740,-795,0,1758945236,15191.00580975999,151.36801235999883,50724.7701552 2025-09-27,03:53:58.000,270,11023630,-795,0,1758945237,15190.978864519995,151.4032580100029,50724.595477200004 2025-09-27,03:53:59.000,270,11023417,-795,0,1758945238,15191.02601868999,151.4032580100029,50724.8400264 2025-09-27,03:54:00.000,270,11023809,-795,0,1758945239,15190.97212821,151.31161932000396,50724.392850719996 2025-09-27,03:54:01.000,270,11023953,-795,0,1758945240,15191.05296393,151.26932454000053,50724.70727112001 2025-09-27,03:54:02.000,270,11023616,-795,0,1758945241,15191.059700239995,151.26932454000053,50724.55355448 2025-09-27,03:54:03.000,270,11023943,-795,0,1758945242,15191.06643654999,151.45260191999841,50724.53259312 2025-09-27,03:54:04.000,270,11023582,-795,0,1758945243,15190.978864519995,151.3398158400014,50724.44176056001 2025-09-27,03:54:05.000,270,11023862,-795,0,1758945244,15191.032755,151.50899496000056,50724.560541599996 2025-09-27,03:54:06.000,270,11023686,-795,0,1758945245,15191.09338179,151.50899496000056,50724.69329688 2025-09-27,03:54:07.000,270,11023727,-795,0,1758945246,15191.032755,151.21293149999838,50724.51163176 2025-09-27,03:54:08.000,270,11023461,-795,0,1758945247,15191.15400858,151.50899496000056,50724.53958024001 2025-09-27,03:54:09.000,270,11023532,-795,0,1758945248,15191.17421751,151.33276671000203,50724.714258240005 2025-09-27,03:54:10.000,270,11023667,-795,0,1758945249,15191.12706333999,151.36801235999883,50724.65836128001 2025-09-27,03:54:11.000,270,11023732,-795,0,1758945250,15191.147272269991,151.26227541000117,50724.427786320004 2025-09-27,03:54:12.000,270,11023799,-795,0,1758945251,15191.207899059991,151.38211062000482,50724.53958024001 2025-09-27,03:54:13.000,270,11023563,-795,0,1758945252,15191.268525849991,151.3539141000001,50724.60246432 2025-09-27,03:54:14.000,270,11023550,-795,0,1758945253,15191.13379965,151.31161932000396,50724.50464464 2025-09-27,03:54:15.000,270,11023641,-795,0,1758945254,15191.11359072,151.44555278999906,50724.79810368 2025-09-27,03:54:16.000,270,11023751,-795,0,1758945255,15191.180953819996,151.23407889000373,50724.57451584 2025-09-27,03:54:17.000,270,11023590,-795,0,1758945256,15191.187690129991,151.28342279999924,50724.55355448 2025-09-27,03:54:18.000,270,11023653,-715,0,1758945257,15191.228107989991,151.34686497000075,50724.50464464 2025-09-27,03:54:19.000,270,11023717,-795,0,1758945258,15191.140535959996,151.3045701900046,50724.57451584 2025-09-27,03:54:20.000,270,11023717,-795,0,1758945259,15191.201162749996,151.27637366999988,50724.49067040001 2025-09-27,03:54:21.000,270,11023837,-795,0,1758945260,15191.302207399996,151.3045701900046,50724.595477200004 2025-09-27,03:54:22.000,270,11023701,-795,0,1758945261,15191.13379965,151.38211062000482,50724.546567360005 2025-09-27,03:54:23.000,270,11023711,-795,0,1758945262,15191.255053230001,151.33276671000203,50724.448747680006 2025-09-27,03:54:24.000,270,11023743,-795,0,1758945263,15191.362834189997,151.33276671000203,50724.69329688 2025-09-27,03:54:25.000,270,11023774,-795,0,1758945264,15191.295471090001,151.43145453000034,50724.48368328 2025-09-27,03:54:26.000,270,11023622,-795,0,1758945265,15191.383043119997,151.38915975000418,50724.448747680006 2025-09-27,03:54:27.000,270,11023380,-795,0,1758945266,15191.261789539996,151.3045701900046,50724.39983784001 2025-09-27,03:54:28.000,270,11023592,-795,0,1758945267,15191.322416329996,151.2904719299986,50724.525606 2025-09-27,03:54:29.000,270,11023593,-795,0,1758945268,15191.241580609996,151.42440540000098,50724.497657520005 2025-09-27,03:54:30.000,270,11023691,-795,0,1758945269,15191.228107989991,151.36096322999947,50724.65137416 2025-09-27,03:54:31.000,270,11023614,-795,0,1758945270,15191.281998469996,151.33276671000203,50724.784129440006 2025-09-27,03:54:32.000,270,11023497,-795,0,1758945271,15191.322416329996,151.4878475700025,50724.448747680006 2025-09-27,03:54:33.000,270,11023592,-795,0,1758945272,15191.329152639992,151.13539106999815,50724.53958024001 2025-09-27,03:54:34.000,270,11023780,-795,0,1758945273,15191.167481199991,151.31866845000332,50724.30201816001 2025-09-27,03:54:35.000,270,11023597,-795,0,1758945274,15191.396515740002,151.41735627000162,50724.62342568 2025-09-27,03:54:36.000,270,11023410,-795,0,1758945275,15191.416724670002,151.3750614899982,50724.51163176 2025-09-27,03:54:37.000,270,11023501,-795,0,1758945276,15191.504296699997,151.41030714000226,50724.57451584 2025-09-27,03:54:38.000,270,11023467,-795,0,1758945277,15191.396515740002,151.3750614899982,50724.560541599996 2025-09-27,03:54:39.000,270,11023644,-795,0,1758945278,15191.443669909997,151.17063672000222,50724.60945144001 2025-09-27,03:54:40.000,270,11023559,-795,0,1758945279,15191.470615149992,151.38915975000418,50724.46272192 2025-09-27,03:54:41.000,270,11023748,-795,0,1758945280,15191.686177069998,151.33276671000203,50724.6304128 2025-09-27,03:54:42.000,270,11023626,-795,0,1758945281,15191.639022899988,151.2411280200031,50724.79111656 2025-09-27,03:54:43.000,270,11023506,-795,0,1758945282,15191.578396110002,151.45260191999841,50724.560541599996 2025-09-27,03:54:44.000,270,11023664,-795,0,1758945283,15191.686177069998,151.24817715000245,50724.56752872001 2025-09-27,03:54:45.000,270,11023416,-795,0,1758945284,15191.618813970003,151.21998062999774,50724.72124536 2025-09-27,03:54:46.000,270,11023634,-795,0,1758945285,15191.692913379993,151.34686497000075,50724.51861888001 2025-09-27,03:54:47.000,270,11023596,-795,0,1758945286,15191.699649689988,151.48079844000313,50724.595477200004 2025-09-27,03:54:48.000,270,11023655,-795,0,1758945287,15191.787221719998,151.3539141000001,50724.49067040001 2025-09-27,03:54:49.000,270,11023420,-795,0,1758945288,15191.618813970003,151.34686497000075,50724.560541599996 2025-09-27,03:54:50.000,270,11023606,-795,0,1758945289,15191.760276479989,151.2904719299986,50724.50464464 2025-09-27,03:54:51.000,270,11023781,-795,0,1758945290,15191.625550279998,151.50899496000056,50724.560541599996 2025-09-27,03:54:52.000,270,11023656,-795,0,1758945291,15191.807430649998,151.4032580100029,50724.53958024001 2025-09-27,03:54:53.000,270,11023687,-795,0,1758945292,15191.706385999998,151.49489670000185,50724.79111656 2025-09-27,03:54:54.000,270,11023715,-795,0,1758945293,15191.605341349998,151.38211062000482,50724.55355448 2025-09-27,03:54:55.000,270,11023755,-795,0,1758945294,15191.719858619988,151.36096322999947,50724.46970904001 2025-09-27,03:54:56.000,270,11023666,-795,0,1758945295,15191.773749099993,151.45260191999841,50724.525606 2025-09-27,03:54:57.000,270,11023757,-795,0,1758945296,15191.874793749994,151.44555278999906,50724.616438560006 2025-09-27,03:54:58.000,270,11023554,-795,0,1758945297,15191.868057439999,151.2552262800018,50724.6304128 2025-09-27,03:54:59.000,270,11023563,-795,0,1758945298,15191.881530059989,151.26932454000053,50724.65137416 2025-09-27,03:55:00.000,270,11023480,-795,0,1758945299,15191.975838399994,151.51604408999992,50724.60246432 2025-09-27,03:55:01.000,270,11023881,-755,0,1758945300,15191.928684229999,151.44555278999906,50724.48368328 2025-09-27,03:55:02.000,270,11023681,-795,0,1758945301,15191.895002679994,151.41735627000162,50724.62342568 2025-09-27,03:55:03.000,270,11023743,-795,0,1758945302,15192.04993781,151.5865353900008,50724.60945144001 2025-09-27,03:55:04.000,270,11023671,-795,0,1758945303,15191.996047329994,151.45260191999841,50724.65137416 2025-09-27,03:55:05.000,270,11023455,-795,0,1758945304,15192.097091979995,151.537191479998,50724.60246432 2025-09-27,03:55:06.000,270,11023452,-795,0,1758945305,15192.16445507999,151.4032580100029,50724.65137416 2025-09-27,03:55:07.000,270,11023608,-795,0,1758945306,15192.097091979995,151.5865353900008,50724.728232479996 2025-09-27,03:55:08.000,270,11023523,-795,0,1758945307,15192.097091979995,151.53014234999864,50724.595477200004 2025-09-27,03:55:09.000,270,11023651,-795,0,1758945308,15192.06341042999,151.50899496000056,50724.497657520005 2025-09-27,03:55:10.000,270,11024054,-795,0,1758945309,15192.06341042999,151.537191479998,50724.728232479996 2025-09-27,03:55:11.000,270,11023551,-795,0,1758945310,15192.10382828999,151.50899496000056,50724.714258240005 2025-09-27,03:55:12.000,270,11023406,-795,0,1758945311,15192.016256259994,151.53014234999864,50724.65137416 2025-09-27,03:55:13.000,270,11023359,-795,0,1758945312,15192.04320149999,151.537191479998,50724.60945144001 2025-09-27,03:55:14.000,270,11023802,-795,0,1758945313,15192.02972888,151.5019458300012,50724.60246432 2025-09-27,03:55:15.000,270,11023876,-795,0,1758945314,15192.19140032,151.45965104999777,50724.67932264 2025-09-27,03:55:16.000,270,11023670,-795,0,1758945315,15192.02972888,151.33276671000203,50724.79810368 2025-09-27,03:55:17.000,270,11023552,-795,0,1758945316,15192.14424614999,151.50899496000056,50724.55355448 2025-09-27,03:55:18.000,270,11023541,-795,0,1758945317,15192.04993781,151.38211062000482,50724.44176056001 2025-09-27,03:55:19.000,270,11023634,-795,0,1758945318,15192.076883049995,151.45260191999841,50724.72124536 2025-09-27,03:55:20.000,270,11023663,-795,0,1758945319,15192.23181818,151.41735627000162,50724.57451584 2025-09-27,03:55:21.000,270,11023524,-795,0,1758945320,15192.18466400999,151.48079844000313,50724.53958024001 2025-09-27,03:55:22.000,270,11023716,-795,0,1758945321,15192.137509839995,151.64292843000294,50724.6304128 2025-09-27,03:55:23.000,270,11023850,-795,0,1758945322,15192.137509839995,151.47374931000377,50724.62342568 2025-09-27,03:55:24.000,270,11023905,-795,0,1758945323,15192.25202711,151.48079844000313,50724.57451584 2025-09-27,03:55:25.000,270,11023634,-795,0,1758945324,15192.157718769995,151.57243713000207,50724.69329688 2025-09-27,03:55:26.000,270,11023649,-795,0,1758945325,15192.177927699995,151.67817407999974,50724.728232479996 2025-09-27,03:55:27.000,270,11023675,-795,0,1758945326,15192.22508186999,151.38211062000482,50724.6304128 2025-09-27,03:55:28.000,270,11023646,-795,0,1758945327,15192.21160925,151.551289740004,50724.53958024001 2025-09-27,03:55:29.000,270,11023574,-795,0,1758945328,15192.30591758999,151.63587930000358,50724.616438560006 2025-09-27,03:55:30.000,270,11023547,-795,0,1758945329,15192.30591758999,151.73456712000188,50724.63739992001 2025-09-27,03:55:31.000,270,11023670,-795,0,1758945330,15192.19140032,151.59358452000015,50724.62342568 2025-09-27,03:55:32.000,270,11023595,-795,0,1758945331,15192.32612651999,151.52309321999928,50724.700284 2025-09-27,03:55:33.000,270,11023594,-795,0,1758945332,15192.427171169991,151.67817407999974,50724.595477200004 2025-09-27,03:55:34.000,270,11023509,-795,0,1758945333,15192.299181279996,151.60768277999887,50724.595477200004 2025-09-27,03:55:35.000,270,11023709,-795,0,1758945334,15192.433907480001,151.74161625000124,50724.595477200004 2025-09-27,03:55:36.000,270,11023450,-795,0,1758945335,15192.25202711,151.51604408999992,50724.74919384 2025-09-27,03:55:37.000,270,11023672,-795,0,1758945336,15192.24529079999,151.57948626000143,50724.62342568 2025-09-27,03:55:38.000,270,11023751,-795,0,1758945337,15192.319390209996,151.6852232099991,50724.595477200004 2025-09-27,03:55:39.000,270,11023776,-795,0,1758945338,15192.380016999996,151.59358452000015,50724.69329688 2025-09-27,03:55:40.000,270,11023532,-795,0,1758945339,15192.366544379991,151.61473190999823,50724.86797488 2025-09-27,03:55:41.000,270,11024004,-795,0,1758945340,15192.157718769995,151.69227233999845,50724.49067040001 2025-09-27,03:55:42.000,270,11023808,-795,0,1758945341,15192.460852719996,151.41030714000226,50724.60246432 2025-09-27,03:55:43.000,270,11023624,-795,0,1758945342,15192.299181279996,151.73456712000188,50724.281056800006 2025-09-27,03:55:44.000,270,11023503,-795,0,1758945343,15192.299181279996,151.70637060000445,50724.616438560006 2025-09-27,03:55:45.000,270,11023591,-795,0,1758945344,15192.27223604,151.55833887000335,50724.62342568 2025-09-27,03:55:46.000,270,11023485,-795,0,1758945345,15192.218345559995,151.60768277999887,50724.65137416 2025-09-27,03:55:47.000,270,11023530,-795,0,1758945346,15192.39348962,151.72046886000317,50724.60246432 2025-09-27,03:55:48.000,270,11023810,-795,0,1758945347,15192.177927699995,151.5865353900008,50724.546567360005 2025-09-27,03:55:49.000,270,11023771,-795,0,1758945348,15192.28570865999,151.70637060000445,50724.497657520005 2025-09-27,03:55:50.000,270,11023709,-795,0,1758945349,15192.25202711,151.70637060000445,50724.65137416 2025-09-27,03:55:51.000,270,11023860,-795,0,1758945350,15192.339599139996,151.76276363999932,50724.833039280005 2025-09-27,03:55:52.000,270,11023601,-795,0,1758945351,15192.32612651999,151.5019458300012,50724.68630976001 2025-09-27,03:55:53.000,270,11023492,-795,0,1758945352,15192.34633544999,151.72751799000253,50724.57451584 2025-09-27,03:55:54.000,270,11023900,-795,0,1758945353,15192.32612651999,151.6499775600023,50724.616438560006 2025-09-27,03:55:55.000,270,11023672,-795,0,1758945354,15192.22508186999,151.67817407999974,50724.714258240005 2025-09-27,03:55:56.000,270,11023638,-795,0,1758945355,15192.319390209996,151.65702669000166,50724.67233552 2025-09-27,03:55:57.000,270,11023717,-795,0,1758945356,15192.440643789996,151.60768277999887,50724.79810368 2025-09-27,03:55:58.000,270,11023801,-795,0,1758945357,15192.299181279996,151.64292843000294,50724.51163176 2025-09-27,03:55:59.000,270,11023735,-795,0,1758945358,15192.366544379991,151.82620581000083,50724.728232479996 2025-09-27,03:56:10.000,270,11023401,-795,0,1758945369,15192.37328069,151.5653880000027,50724.67233552 2025-09-27,03:56:11.000,270,11023562,-795,0,1758945370,15192.30591758999,151.62883017000422,50724.60945144001 2025-09-27,03:56:12.000,270,11023814,-795,0,1758945371,15192.278972349995,151.7980092900034,50724.62342568 2025-09-27,03:56:13.000,270,11023509,-795,0,1758945372,15192.29244497,151.6993214699978,50724.80509080001 2025-09-27,03:56:14.000,270,11023365,-795,0,1758945373,15192.35307176,151.64292843000294,50724.784129440006 2025-09-27,03:56:15.000,270,11023387,-795,0,1758945374,15192.339599139996,151.7134197300038,50724.62342568 2025-09-27,03:56:16.000,270,11023735,-795,0,1758945375,15192.406962239991,151.87554972000362,50724.80509080001 2025-09-27,03:56:17.000,270,11023402,-795,0,1758945376,15192.433907480001,151.77686189999804,50724.784129440006 2025-09-27,03:56:18.000,270,11023805,-795,0,1758945377,15192.460852719996,151.8121075500021,50724.665348400005 2025-09-27,03:56:19.000,270,11023588,-795,0,1758945378,15192.427171169991,151.72751799000253,50724.79111656 2025-09-27,03:56:20.000,270,11023519,-795,0,1758945379,15192.33286283,151.78391103000467,50724.58849008001 2025-09-27,03:56:21.000,270,11023555,-795,0,1758945380,15192.37328069,151.91784449999977,50724.68630976001 2025-09-27,03:56:22.000,270,11023408,-795,0,1758945381,15192.400225929996,151.78391103000467,50724.80509080001 2025-09-27,03:56:23.000,270,11023474,-795,0,1758945382,15192.359808069996,151.59358452000015,50724.700284 2025-09-27,03:56:24.000,270,11023604,-795,0,1758945383,15192.26549972999,151.76276363999932,50724.67233552 2025-09-27,03:56:25.000,270,11023544,-795,0,1758945384,15192.33286283,151.63587930000358,50724.73521960001 2025-09-27,03:56:26.000,270,11023674,-795,0,1758945385,15192.26549972999,151.72751799000253,50724.74220672 2025-09-27,03:56:27.000,270,11023569,-795,0,1758945386,15192.35307176,151.8473531999989,50724.81207792 2025-09-27,03:56:28.000,270,11023679,-795,0,1758945387,15192.32612651999,151.81915668000147,50724.64438704 2025-09-27,03:56:29.000,270,11023645,-795,0,1758945388,15192.24529079999,151.84030406999955,50724.714258240005 2025-09-27,03:56:30.000,270,11023613,-795,0,1758945389,15192.35307176,151.74161625000124,50724.74220672 2025-09-27,03:56:31.000,270,11023695,-795,0,1758945390,15192.198136629995,151.75571450999996,50724.80509080001 2025-09-27,03:56:32.000,270,11023544,-795,0,1758945391,15192.258763419995,151.84030406999955,50724.665348400005 2025-09-27,03:56:33.000,270,11023605,-795,0,1758945392,15192.27223604,151.7486653800006,50724.895923359996 2025-09-27,03:56:34.000,270,11023808,-795,0,1758945393,15192.22508186999,151.72751799000253,50724.63739992001 2025-09-27,03:56:35.000,270,11023576,-795,0,1758945394,15192.22508186999,151.80505842000275,50724.81207792 2025-09-27,03:56:36.000,270,11023783,-795,0,1758945395,15192.386753309991,151.7486653800006,50724.67932264 2025-09-27,03:56:37.000,270,11023921,-795,0,1758945396,15192.339599139996,151.76981276999868,50724.72124536 2025-09-27,03:56:38.000,270,11023714,-795,0,1758945397,15192.15098246,151.8332549400002,50724.72124536 2025-09-27,03:56:39.000,270,11023754,-795,0,1758945398,15192.339599139996,151.72046886000317,50724.80509080001 2025-09-27,03:56:40.000,270,11023714,-795,0,1758945399,15192.238554489995,151.79096016000403,50724.69329688 2025-09-27,03:56:41.000,270,11023523,-795,0,1758945400,15192.23181818,151.75571450999996,50724.79810368 2025-09-27,03:56:42.000,270,11023587,-795,0,1758945401,15192.359808069996,151.65702669000166,50724.82605216001 2025-09-27,03:56:43.000,270,11023536,-795,0,1758945402,15192.238554489995,151.85440232999827,50724.86098776 2025-09-27,03:56:44.000,270,11023529,-795,0,1758945403,15192.34633544999,151.8473531999989,50724.763168080004 2025-09-27,03:56:45.000,270,11023832,-795,0,1758945404,15192.238554489995,151.84030406999955,50724.88893624 2025-09-27,03:56:46.000,270,11023553,-795,0,1758945405,15192.238554489995,151.93899188999785,50724.75618096001 2025-09-27,03:56:47.000,270,11023607,-795,0,1758945406,15192.359808069996,151.88259885000298,50724.60246432 2025-09-27,03:56:48.000,270,11023512,-755,0,1758945407,15192.26549972999,151.72751799000253,50724.69329688 2025-09-27,03:56:49.000,270,11023728,-795,0,1758945408,15192.32612651999,151.80505842000275,50724.79111656 2025-09-27,03:56:50.000,270,11023802,-795,0,1758945409,15192.28570865999,151.99538493,50724.96579456 2025-09-27,03:56:51.000,270,11023683,-795,0,1758945410,15192.22508186999,151.85440232999827,50724.81906504 2025-09-27,03:56:52.000,270,11023811,-795,0,1758945411,15192.30591758999,151.7980092900034,50724.86797488 2025-09-27,03:56:53.000,270,11023987,-795,0,1758945412,15192.28570865999,151.92489362999913,50724.77714232001 2025-09-27,03:56:54.000,270,11023613,-795,0,1758945413,15192.25202711,151.85440232999827,50724.86098776 2025-09-27,03:56:55.000,270,11023652,-795,0,1758945414,15192.258763419995,151.88964798000234,50724.90291048001 2025-09-27,03:56:56.000,270,11023695,-795,0,1758945415,15192.22508186999,152.07292536000023,50724.8400264 2025-09-27,03:56:57.000,270,11023674,-795,0,1758945416,15192.258763419995,151.73456712000188,50724.90291048001 2025-09-27,03:56:58.000,270,11023798,-795,0,1758945417,15192.117300909995,151.72751799000253,50724.74919384 2025-09-27,03:56:59.000,270,11023671,-795,0,1758945418,15192.20487293999,151.9319427599985,50724.82605216001 2025-09-27,03:57:00.000,270,11023447,-795,0,1758945419,15192.13077353,151.72046886000317,50724.74220672 2025-09-27,03:57:01.000,270,11023446,-795,0,1758945420,15192.12403721999,151.8121075500021,50724.665348400005 2025-09-27,03:57:02.000,270,11023929,-795,0,1758945421,15192.32612651999,151.77686189999804,50724.84701352 2025-09-27,03:57:03.000,270,11023787,-795,0,1758945422,15192.076883049995,151.8332549400002,50724.93784608 2025-09-27,03:57:04.000,270,11023714,-795,0,1758945423,15192.24529079999,151.78391103000467,50724.81906504 2025-09-27,03:57:05.000,270,11023576,-795,0,1758945424,15192.238554489995,151.75571450999996,50724.833039280005 2025-09-27,03:57:06.000,270,11023443,-795,0,1758945425,15192.18466400999,151.9460410200045,50724.91688472 2025-09-27,03:57:07.000,270,11023630,-795,0,1758945426,15192.10382828999,151.85440232999827,50724.74919384 2025-09-27,03:57:08.000,270,11023699,-795,0,1758945427,15192.24529079999,151.9319427599985,50724.728232479996 2025-09-27,03:57:09.000,270,11023580,-795,0,1758945428,15192.19140032,151.82620581000083,50724.9098976 2025-09-27,03:57:10.000,270,11023721,-795,0,1758945429,15192.1105646,151.88259885000298,50724.95880744 2025-09-27,03:57:11.000,270,11023648,-795,0,1758945430,15192.198136629995,151.7486653800006,50724.80509080001 2025-09-27,03:57:12.000,270,11023509,-795,0,1758945431,15192.177927699995,151.8332549400002,50724.700284 2025-09-27,03:57:13.000,270,11023371,-795,0,1758945432,15192.10382828999,151.88964798000234,50724.79111656 2025-09-27,03:57:14.000,270,11023441,-795,0,1758945433,15192.18466400999,151.74161625000124,50724.560541599996 2025-09-27,03:57:15.000,270,11023693,-795,0,1758945434,15192.14424614999,151.80505842000275,50724.72124536 2025-09-27,03:57:16.000,270,11023457,-795,0,1758945435,15191.98931102,151.73456712000188,50724.79810368 2025-09-27,03:57:17.000,270,11023722,-795,0,1758945436,15192.09035567,151.82620581000083,50724.79810368 2025-09-27,03:57:18.000,270,11023590,-795,0,1758945437,15192.10382828999,151.66407582000102,50724.8400264 2025-09-27,03:57:19.000,270,11023805,-795,0,1758945438,15192.13077353,151.69227233999845,50724.74919384 2025-09-27,03:57:20.000,270,11023706,-795,0,1758945439,15192.218345559995,151.7134197300038,50724.74220672 2025-09-27,03:57:21.000,270,11023579,-795,0,1758945440,15192.19140032,151.6852232099991,50724.85400064001 2025-09-27,03:57:22.000,270,11023578,-795,0,1758945441,15192.1105646,151.75571450999996,50724.75618096001 2025-09-27,03:57:23.000,270,11023555,-795,0,1758945442,15192.15098246,151.76981276999868,50724.80509080001 2025-09-27,03:57:24.000,270,11023558,-795,0,1758945443,15192.177927699995,151.77686189999804,50724.68630976001 2025-09-27,03:57:25.000,270,11023697,-795,0,1758945444,15192.09035567,151.7486653800006,50724.81906504 2025-09-27,03:57:26.000,270,11023478,-795,0,1758945445,15192.056674119995,151.7486653800006,50724.72124536 2025-09-27,03:57:27.000,270,11023664,-795,0,1758945446,15192.25202711,151.67817407999974,50725.000730160005 2025-09-27,03:57:28.000,270,11023697,-795,0,1758945447,15192.177927699995,151.6852232099991,50724.74919384 2025-09-27,03:57:29.000,270,11023529,-795,0,1758945448,15192.157718769995,151.64292843000294,50724.79810368 2025-09-27,03:57:30.000,270,11023805,-795,0,1758945449,15192.177927699995,151.79096016000403,50724.67932264 2025-09-27,03:57:31.000,270,11023651,-795,0,1758945450,15192.18466400999,151.79096016000403,50724.90291048001 2025-09-27,03:57:32.000,270,11023796,-755,0,1758945451,15192.198136629995,151.65702669000166,50724.77714232001 2025-09-27,03:57:33.000,270,11023611,-795,0,1758945452,15192.13077353,151.6993214699978,50724.80509080001 2025-09-27,03:57:34.000,270,11023649,-795,0,1758945453,15192.18466400999,151.6993214699978,50724.728232479996 2025-09-27,03:57:35.000,270,11023877,-795,0,1758945454,15192.10382828999,151.65702669000166,50724.73521960001 2025-09-27,03:57:36.000,270,11023785,-795,0,1758945455,15192.16445507999,151.57948626000143,50724.87496200001 2025-09-27,03:57:37.000,270,11023751,-795,0,1758945456,15192.3126539,151.72046886000317,50724.930858960004 2025-09-27,03:57:38.000,270,11023571,-795,0,1758945457,15192.25202711,151.6993214699978,50724.75618096001 2025-09-27,03:57:39.000,270,11023558,-795,0,1758945458,15192.18466400999,151.6993214699978,50724.94483320001 2025-09-27,03:57:40.000,270,11023730,-795,0,1758945459,15192.29244497,151.66407582000102,50724.81906504 2025-09-27,03:57:41.000,270,11023857,-795,0,1758945460,15192.25202711,151.75571450999996,50724.833039280005 2025-09-27,03:57:42.000,270,11023641,-795,0,1758945461,15192.29244497,151.72751799000253,50724.65137416 2025-09-27,03:57:43.000,270,11023802,-795,0,1758945462,15192.29244497,151.7134197300038,50724.728232479996 2025-09-27,03:57:44.000,270,11023549,-795,0,1758945463,15192.30591758999,151.6006336499995,50724.81207792 2025-09-27,03:57:45.000,270,11023724,-795,0,1758945464,15192.238554489995,151.7134197300038,50724.80509080001 2025-09-27,03:57:46.000,270,11023578,-795,0,1758945465,15192.33286283,151.5653880000027,50724.87496200001 2025-09-27,03:57:47.000,270,11023757,-795,0,1758945466,15192.359808069996,151.70637060000445,50724.68630976001 2025-09-27,03:57:48.000,270,11023559,-795,0,1758945467,15192.238554489995,151.6993214699978,50724.85400064001 2025-09-27,03:57:49.000,270,11023692,-795,0,1758945468,15192.278972349995,151.61473190999823,50724.92387184001 2025-09-27,03:57:50.000,270,11023817,-795,0,1758945469,15192.218345559995,151.66407582000102,50724.90291048001 2025-09-27,03:57:51.000,270,11023667,-795,0,1758945470,15192.39348962,151.5865353900008,50724.92387184001 2025-09-27,03:57:52.000,270,11023704,-795,0,1758945471,15192.26549972999,151.5865353900008,50724.74919384 2025-09-27,03:57:53.000,270,11023887,-795,0,1758945472,15192.278972349995,151.53014234999864,50724.81207792 2025-09-27,03:57:54.000,270,11023809,-795,0,1758945473,15192.24529079999,151.63587930000358,50724.77714232001 2025-09-27,03:57:55.000,270,11023581,-795,0,1758945474,15192.447380099991,151.60768277999887,50724.833039280005 2025-09-27,03:57:56.000,270,11023589,-795,0,1758945475,15192.386753309991,151.50899496000056,50724.8400264 2025-09-27,03:57:57.000,270,11023648,-795,0,1758945476,15192.22508186999,151.57948626000143,50724.81207792 2025-09-27,03:57:58.000,270,11023829,-795,0,1758945477,15192.34633544999,151.537191479998,50724.93784608 2025-09-27,03:57:59.000,270,11023606,-795,0,1758945478,15192.34633544999,151.64292843000294,50724.951820320006 2025-09-27,03:58:00.000,270,11023621,-795,0,1758945479,15192.386753309991,151.6006336499995,50724.72124536 2025-09-27,03:58:01.000,270,11023692,-795,0,1758945480,15192.440643789996,151.62178104000486,50724.85400064001 2025-09-27,03:58:02.000,270,11023656,-795,0,1758945481,15192.30591758999,151.537191479998,50724.895923359996 2025-09-27,03:58:03.000,270,11023646,-795,0,1758945482,15192.460852719996,151.51604408999992,50724.85400064001 2025-09-27,03:58:04.000,270,11023556,-795,0,1758945483,15192.39348962,151.5865353900008,50724.77714232001 2025-09-27,03:58:05.000,270,11023590,-795,0,1758945484,15192.35307176,151.69227233999845,50724.64438704 2025-09-27,03:58:06.000,270,11023811,-795,0,1758945485,15192.278972349995,151.61473190999823,50725.02169152001 2025-09-27,03:58:07.000,270,11023617,-795,0,1758945486,15192.420434859996,151.43145453000034,50724.728232479996 2025-09-27,03:58:08.000,270,11023534,-795,0,1758945487,15192.528215819992,151.50899496000056,50724.86098776 2025-09-27,03:58:09.000,270,11023785,-795,0,1758945488,15192.386753309991,151.57243713000207,50724.79111656 2025-09-27,03:58:10.000,270,11023573,-795,0,1758945489,15192.454116410001,151.62883017000422,50724.74919384 2025-09-27,03:58:11.000,270,11023530,-795,0,1758945490,15192.467589029991,151.551289740004,50724.784129440006 2025-09-27,03:58:12.000,270,11023704,-795,0,1758945491,15192.561897369997,151.76981276999868,50724.8400264 2025-09-27,03:58:13.000,270,11023753,-795,0,1758945492,15192.39348962,151.5865353900008,50724.75618096001 2025-09-27,03:58:14.000,270,11023599,-795,0,1758945493,15192.487797959991,151.54424061000464,50724.784129440006 2025-09-27,03:58:15.000,270,11023406,-795,0,1758945494,15192.406962239991,151.57948626000143,50724.72124536 2025-09-27,03:58:16.000,270,11023777,-795,0,1758945495,15192.460852719996,151.6499775600023,50724.79111656 2025-09-27,03:58:17.000,270,11023666,-795,0,1758945496,15192.447380099991,151.45260191999841,50724.79810368 2025-09-27,03:58:18.000,270,11023565,-795,0,1758945497,15192.440643789996,151.53014234999864,50724.74220672 2025-09-27,03:58:19.000,270,11023899,-795,0,1758945498,15192.400225929996,151.57243713000207,50724.70727112001 2025-09-27,03:58:20.000,270,11023760,-795,0,1758945499,15192.427171169991,151.65702669000166,50724.833039280005 2025-09-27,03:58:21.000,270,11023584,-795,0,1758945500,15192.474325340001,151.57243713000207,50724.86797488 2025-09-27,03:58:22.000,270,11023753,-795,0,1758945501,15192.514743200001,151.57243713000207,50724.79810368 2025-09-27,03:58:23.000,270,11023630,-795,0,1758945502,15192.534952130001,151.65702669000166,50724.85400064001 2025-09-27,03:58:24.000,270,11023791,-795,0,1758945503,15192.575369990001,151.62178104000486,50724.79810368 2025-09-27,03:58:25.000,270,11023558,-795,0,1758945504,15192.481061649996,151.69227233999845,50724.67932264 2025-09-27,03:58:26.000,270,11023535,-795,0,1758945505,15192.400225929996,151.551289740004,50724.80509080001 2025-09-27,03:58:27.000,270,11023669,-795,0,1758945506,15192.609051539992,151.62883017000422,50724.77714232001 2025-09-27,03:58:28.000,270,11023889,-795,0,1758945507,15192.541688439997,151.64292843000294,50724.75618096001 2025-09-27,03:58:29.000,270,11023777,-795,0,1758945508,15192.642733089997,151.551289740004,50724.64438704 2025-09-27,03:58:30.000,270,11023718,-795,0,1758945509,15192.454116410001,151.52309321999928,50724.525606 2025-09-27,03:58:31.000,270,11023591,-795,0,1758945510,15192.467589029991,151.49489670000185,50724.81207792 2025-09-27,03:58:32.000,270,11023400,-795,0,1758945511,15192.521479509996,151.551289740004,50724.99374304001 2025-09-27,03:58:33.000,270,11023539,-795,0,1758945512,15192.642733089997,151.60768277999887,50724.81906504 2025-09-27,03:58:34.000,270,11023647,-795,0,1758945513,15192.642733089997,151.57243713000207,50724.67932264 2025-09-27,03:58:35.000,270,11023674,-795,0,1758945514,15192.689887259992,151.74161625000124,50724.714258240005 2025-09-27,03:58:36.000,270,11023811,-795,0,1758945515,15192.582106299997,151.52309321999928,50724.55355448 2025-09-27,03:58:37.000,270,11023440,-795,0,1758945516,15192.534952130001,151.53014234999864,50724.728232479996 2025-09-27,03:58:38.000,270,11023789,-795,0,1758945517,15192.696623570002,151.3750614899982,50724.70727112001 2025-09-27,03:58:39.000,270,11023739,-795,0,1758945518,15192.689887259992,151.66407582000102,50724.68630976001 2025-09-27,03:58:40.000,270,11023785,-795,0,1758945519,15192.602315229997,151.72046886000317,50724.72124536 2025-09-27,03:58:41.000,270,11023790,-795,0,1758945520,15192.743777739997,151.63587930000358,50724.80509080001 2025-09-27,03:58:42.000,270,11023706,-795,0,1758945521,15192.588842609992,151.54424061000464,50724.86098776 2025-09-27,03:58:43.000,270,11023760,-795,0,1758945522,15192.669678329992,151.63587930000358,50724.67932264 2025-09-27,03:58:44.000,270,11023638,-795,0,1758945523,15192.784195599997,151.53014234999864,50724.64438704 2025-09-27,03:58:45.000,270,11023781,-795,0,1758945524,15192.763986669997,151.45965104999777,50724.88893624 2025-09-27,03:58:46.000,270,11023674,-795,0,1758945525,15192.757250360002,151.53014234999864,50724.763168080004 2025-09-27,03:58:47.000,270,11023618,-795,0,1758945526,15192.662942019997,151.59358452000015,50724.79111656 2025-09-27,03:58:48.000,270,11023792,-795,0,1758945527,15192.804404529998,151.5653880000027,50724.665348400005 2025-09-27,03:58:49.000,270,11023732,-795,0,1758945528,15192.784195599997,151.57948626000143,50724.74919384 2025-09-27,03:58:50.000,270,11023715,-795,0,1758945529,15192.838086080003,151.5653880000027,50724.91688472 2025-09-27,03:58:51.000,270,11023729,-795,0,1758945530,15192.871767629993,151.5019458300012,50724.81207792 2025-09-27,03:58:52.000,270,11023875,-795,0,1758945531,15192.838086080003,151.61473190999823,50724.7701552 2025-09-27,03:58:53.000,270,11023627,-795,0,1758945532,15192.871767629993,151.551289740004,50724.68630976001 2025-09-27,03:58:54.000,270,11023848,-795,0,1758945533,15192.811140839993,151.61473190999823,50724.895923359996 2025-09-27,03:58:55.000,270,11023679,-795,0,1758945534,15192.865031319998,151.45965104999777,50724.67932264 2025-09-27,03:58:56.000,270,11023697,-795,0,1758945535,15192.925658109998,151.67817407999974,50724.8400264 2025-09-27,03:58:57.000,270,11023378,-795,0,1758945536,15192.999757519989,151.49489670000185,50724.90291048001 2025-09-27,03:58:58.000,270,11023747,-795,0,1758945537,15192.952603349993,151.53014234999864,50724.951820320006 2025-09-27,03:58:59.000,270,11023686,-795,0,1758945538,15193.013230139994,151.45965104999777,50724.86098776 2025-09-27,03:59:00.000,270,11023440,-795,0,1758945539,15192.925658109998,151.551289740004,50724.8400264 2025-09-27,03:59:01.000,270,11023707,-795,0,1758945540,15193.087329549999,151.80505842000275,50724.86797488 2025-09-27,03:59:02.000,270,11024103,-795,0,1758945541,15193.026702759998,151.6006336499995,50724.728232479996 2025-09-27,03:59:03.000,270,11023875,-795,0,1758945542,15193.080593239989,151.67112495000038,50724.86797488 2025-09-27,03:59:04.000,270,11023589,-795,0,1758945543,15193.006493829998,151.67112495000038,50724.9098976 2025-09-27,03:59:05.000,270,11023449,-795,0,1758945544,15192.993021209993,151.67112495000038,50724.97278168001 2025-09-27,03:59:06.000,270,11023597,-795,0,1758945545,15192.925658109998,151.69227233999845,50724.81207792 2025-09-27,03:59:07.000,270,11023463,-795,0,1758945546,15193.026702759998,151.52309321999928,50724.70727112001 2025-09-27,03:59:08.000,270,11023630,-795,0,1758945547,15193.087329549999,151.52309321999928,50724.9797688 2025-09-27,03:59:09.000,270,11023525,-795,0,1758945548,15193.073856929994,151.42440540000098,50724.784129440006 2025-09-27,03:59:10.000,270,11023543,-795,0,1758945549,15193.073856929994,151.551289740004,50724.90291048001 2025-09-27,03:59:11.000,270,11023585,-795,0,1758945550,15193.100802169989,151.41030714000226,50724.9797688 2025-09-27,03:59:12.000,270,11023664,-795,0,1758945551,15193.073856929994,151.3750614899982,50724.58849008001 2025-09-27,03:59:13.000,270,11023820,-795,0,1758945552,15192.905449179998,151.45965104999777,50724.74919384 2025-09-27,03:59:14.000,270,11023399,-795,0,1758945553,15192.959339659988,151.3539141000001,50724.80509080001 2025-09-27,03:59:15.000,270,11023765,-795,0,1758945554,15193.046911689999,151.50899496000056,50724.763168080004 2025-09-27,03:59:16.000,270,11023651,-795,0,1758945555,15192.972812279993,151.54424061000464,50724.86098776 2025-09-27,03:59:17.000,270,11023596,-795,0,1758945556,15192.959339659988,151.45965104999777,50724.8400264 2025-09-27,03:59:18.000,270,11023673,-795,0,1758945557,15193.046911689999,151.5019458300012,50724.80509080001 2025-09-27,03:59:19.000,270,11024108,-795,0,1758945558,15193.067120619999,151.44555278999906,50724.763168080004 2025-09-27,03:59:20.000,270,11023536,-795,0,1758945559,15193.087329549999,151.42440540000098,50724.7701552 2025-09-27,03:59:21.000,270,11023639,-795,0,1758945560,15192.999757519989,151.28342279999924,50724.84701352 2025-09-27,03:59:22.000,270,11023698,-755,0,1758945561,15193.080593239989,151.49489670000185,50724.81207792 2025-09-27,03:59:23.000,270,11023390,-795,0,1758945562,15193.060384309989,151.42440540000098,50724.87496200001 2025-09-27,03:59:24.000,270,11023437,-795,0,1758945563,15193.12101109999,151.5019458300012,50724.94483320001 2025-09-27,03:59:25.000,270,11023777,-795,0,1758945564,15193.053647999994,151.57243713000207,50724.93784608 2025-09-27,03:59:26.000,270,11023455,-795,0,1758945565,15192.939130729988,151.43145453000034,50724.86098776 2025-09-27,03:59:27.000,270,11023315,-795,0,1758945566,15193.033439069994,151.38211062000482,50724.74919384 2025-09-27,03:59:28.000,270,11023404,-795,0,1758945567,15193.073856929994,151.45965104999777,50724.7701552 2025-09-27,03:59:29.000,270,11023825,-795,0,1758945568,15193.100802169989,151.41030714000226,50725.00771728 2025-09-27,03:59:30.000,270,11023620,-795,0,1758945569,15193.134483719994,151.36096322999947,50724.87496200001 2025-09-27,03:59:31.000,270,11023868,-795,0,1758945570,15193.100802169989,151.41735627000162,50724.714258240005 2025-09-27,03:59:32.000,270,11023546,-795,0,1758945571,15193.16142895999,151.4032580100029,50724.833039280005 2025-09-27,03:59:33.000,270,11023772,-795,0,1758945572,15193.174901579994,151.36801235999883,50724.784129440006 2025-09-27,03:59:34.000,270,11024050,-795,0,1758945573,15193.316364089995,151.2552262800018,50724.75618096001 2025-09-27,03:59:35.000,270,11023625,-795,0,1758945574,15193.080593239989,151.3398158400014,50724.90291048001 2025-09-27,03:59:36.000,270,11023648,-795,0,1758945575,15193.316364089995,151.36801235999883,50724.951820320006 2025-09-27,03:59:37.000,270,11023465,-795,0,1758945576,15193.073856929994,151.24817715000245,50724.7701552 2025-09-27,03:59:38.000,270,11023916,-795,0,1758945577,15193.168165269999,151.42440540000098,50724.7701552 2025-09-27,03:59:39.000,270,11023739,-795,0,1758945578,15193.18163788999,151.3539141000001,50724.70727112001 2025-09-27,03:59:40.000,270,11023436,-795,0,1758945579,15193.38372718999,151.20588236999902,50724.79111656 2025-09-27,03:59:41.000,270,11023778,-795,0,1758945580,15193.20184681999,151.36801235999883,50724.88893624 2025-09-27,03:59:42.000,270,11023439,-795,0,1758945581,15193.067120619999,151.2552262800018,50725.000730160005 2025-09-27,03:59:43.000,270,11023611,-795,0,1758945582,15193.32310039999,151.20588236999902,50724.77714232001 2025-09-27,03:59:44.000,270,11023661,-795,0,1758945583,15193.033439069994,151.38211062000482,50724.784129440006 2025-09-27,03:59:45.000,270,11023854,-795,0,1758945584,15193.22879206,151.21293149999838,50724.67233552 2025-09-27,03:59:46.000,270,11023635,-795,0,1758945585,15193.127747409999,151.29752105999796,50724.82605216001 2025-09-27,03:59:47.000,270,11023547,-795,0,1758945586,15193.127747409999,151.17063672000222,50724.930858960004 2025-09-27,03:59:48.000,270,11023642,-795,0,1758945587,15193.100802169989,151.0085067300024,50724.784129440006 2025-09-27,03:59:49.000,270,11023791,-795,0,1758945588,15192.986284899998,151.1071945500007,50724.98675592 2025-09-27,03:59:50.000,270,11023434,-795,0,1758945589,15192.986284899998,150.82522935000452,50724.67233552 2025-09-27,03:59:51.000,270,11023684,-795,0,1758945590,15193.026702759998,151.1071945500007,50724.84701352 2025-09-27,03:59:52.000,270,11023689,-795,0,1758945591,15192.898712869988,151.06489977000456,50724.6304128 2025-09-27,03:59:53.000,270,11023646,-795,0,1758945592,15192.993021209993,151.01555586000177,50724.79111656 2025-09-27,03:59:54.000,270,11023631,-795,0,1758945593,15192.972812279993,150.9803102099977,50724.714258240005 2025-09-27,03:59:55.000,270,11023590,-795,0,1758945594,15193.107538479999,151.0085067300024,50724.60246432 2025-09-27,03:59:56.000,270,11023562,-795,0,1758945595,15193.026702759998,150.95916281999962,50724.75618096001 2025-09-27,03:59:57.000,270,11023786,-795,0,1758945596,15193.073856929994,150.95916281999962,50724.81207792 2025-09-27,03:59:58.000,270,11023405,-795,0,1758945597,15193.073856929994,151.05785063999792,50724.60945144001 2025-09-27,03:59:59.000,270,11023455,-795,0,1758945598,15193.053647999994,150.9944084700037,50724.763168080004 2025-09-27,04:00:00.000,270,11023554,-795,0,1758945599,15193.026702759998,151.093096290002,50724.80509080001 2025-09-27,04:00:01.000,270,11023892,-795,0,1758945600,15193.033439069994,150.95211369000026,50724.96579456 2025-09-27,04:00:02.000,270,11023547,-795,0,1758945601,15193.114274789994,151.0085067300024,50724.9098976 2025-09-27,04:00:03.000,270,11023724,-795,0,1758945602,15193.053647999994,150.9803102099977,50724.75618096001 2025-09-27,04:00:04.000,270,11023692,-795,0,1758945603,15193.107538479999,151.02260499000113,50724.728232479996 2025-09-27,04:00:05.000,270,11023715,-795,0,1758945604,15193.14122002999,151.0296541200005,50724.58150296 2025-09-27,04:00:06.000,270,11024105,-795,0,1758945605,15193.087329549999,151.18473498000094,50724.833039280005 2025-09-27,04:00:07.000,270,11023641,-795,0,1758945606,15193.019966449989,150.8957206499981,50724.77714232001 2025-09-27,04:00:08.000,270,11023719,-795,0,1758945607,15193.006493829998,150.82522935000452,50724.8400264 2025-09-27,04:00:09.000,270,11023719,-795,0,1758945608,15193.094065859994,150.82522935000452,50724.75618096001 2025-09-27,04:00:10.000,270,11023337,-795,0,1758945609,15193.134483719994,150.83932761000324,50724.82605216001 2025-09-27,04:00:11.000,270,11023838,-795,0,1758945610,15193.195110509994,150.7335906599983,50725.02169152001 2025-09-27,04:00:12.000,270,11023523,-795,0,1758945611,15193.087329549999,150.7335906599983,50724.64438704 2025-09-27,04:00:13.000,270,11023744,-795,0,1758945612,15193.12101109999,150.75473805000365,50724.84701352 2025-09-27,04:00:14.000,270,11023600,-795,0,1758945613,15193.16142895999,150.72654152999894,50724.86098776 2025-09-27,04:00:15.000,270,11023685,-795,0,1758945614,15193.168165269999,150.83932761000324,50724.895923359996 2025-09-27,04:00:16.000,270,11023832,-795,0,1758945615,15193.154692649994,150.65605022999807,50724.763168080004 2025-09-27,04:00:17.000,270,11023907,-795,0,1758945616,15193.168165269999,150.71949239999958,50724.9098976 2025-09-27,04:00:18.000,270,11023697,-795,0,1758945617,15193.22205574999,150.7970328299998,50724.88893624 2025-09-27,04:00:19.000,270,11023744,-795,0,1758945618,15193.168165269999,150.8463767400026,50724.7701552 2025-09-27,04:00:20.000,270,11023645,-795,0,1758945619,15193.053647999994,150.58555893000448,50724.86098776 2025-09-27,04:00:21.000,270,11023590,-795,0,1758945620,15193.14122002999,150.761787180003,50724.75618096001 2025-09-27,04:00:22.000,270,11023651,-795,0,1758945621,15193.147956339999,150.60670632000256,50724.784129440006 2025-09-27,04:00:23.000,270,11023751,-795,0,1758945622,15193.195110509994,150.6630993600047,50724.784129440006 2025-09-27,04:00:24.000,270,11023816,-795,0,1758945623,15193.255737299995,150.70539414000086,50724.8400264 2025-09-27,04:00:25.000,270,11023786,-795,0,1758945624,15193.30289146999,150.62785371000064,50724.8400264 2025-09-27,04:00:26.000,270,11023639,-795,0,1758945625,15193.376990879995,150.7476889200043,50724.99374304001 2025-09-27,04:00:27.000,270,11023677,-795,0,1758945626,15193.356781949995,150.58555893000448,50725.02169152001 2025-09-27,04:00:28.000,270,11023798,-795,0,1758945627,15193.34330932999,150.67014849000407,50724.86098776 2025-09-27,04:00:29.000,270,11023944,-795,0,1758945628,15193.30962778,150.67014849000407,50724.84701352 2025-09-27,04:00:30.000,270,11023606,-795,0,1758945629,15193.356781949995,150.62080458000128,50724.74919384 2025-09-27,04:00:31.000,270,11023634,-795,0,1758945630,15193.336573019995,150.58555893000448,50724.82605216001 2025-09-27,04:00:32.000,270,11023554,-795,0,1758945631,15193.356781949995,150.5714606699985,50724.82605216001 2025-09-27,04:00:33.000,270,11023650,-795,0,1758945632,15193.41067243,150.5009693700049,50724.90291048001 2025-09-27,04:00:34.000,270,11023589,-795,0,1758945633,15193.32983671,150.52211676000297,50724.88893624 2025-09-27,04:00:35.000,270,11023992,-795,0,1758945634,15193.30962778,150.5996571900032,50724.65137416 2025-09-27,04:00:36.000,270,11023571,-795,0,1758945635,15193.42414504999,150.5009693700049,50724.784129440006 2025-09-27,04:00:37.000,270,11023405,-795,0,1758945636,15193.36351825999,150.5009693700049,50724.81906504 2025-09-27,04:00:38.000,270,11023695,-795,0,1758945637,15193.35004564,150.57850979999785,50724.74919384 2025-09-27,04:00:39.000,270,11023367,-795,0,1758945638,15193.538662319996,150.45867459000146,50724.91688472 2025-09-27,04:00:40.000,270,11023541,-795,0,1758945639,15193.275946229995,150.60670632000256,50724.763168080004 2025-09-27,04:00:41.000,270,11023867,-795,0,1758945640,15193.336573019995,150.4516254600021,50724.7701552 2025-09-27,04:00:42.000,270,11023654,-795,0,1758945641,15193.54539862999,150.41637980999803,50724.784129440006 2025-09-27,04:00:43.000,270,11023576,-795,0,1758945642,15193.457826599995,150.5150676300036,50724.9098976 2025-09-27,04:00:44.000,270,11023439,-795,0,1758945643,15193.478035529995,150.44457633000275,50724.87496200001 2025-09-27,04:00:45.000,270,11023524,-795,0,1758945644,15193.57234387,150.5150676300036,50724.81207792 2025-09-27,04:00:46.000,270,11023617,-555,0,1758945645,15193.48477183999,150.5009693700049,50724.91688472 2025-09-27,04:00:47.000,270,11023822,-795,0,1758945646,15193.498244459995,150.45867459000146,50725.09156272001 2025-09-27,04:00:48.000,270,11023378,-795,0,1758945647,15193.498244459995,150.38113416000124,50724.94483320001 2025-09-27,04:00:49.000,270,11023937,-795,0,1758945648,15193.57234387,150.42342894000467,50724.67932264 2025-09-27,04:00:50.000,270,11023722,-795,0,1758945649,15193.46456290999,150.3388393799978,50724.8400264 2025-09-27,04:00:51.000,270,11023773,-795,0,1758945650,15193.63297066,150.28244634000293,50725.00771728 2025-09-27,04:00:52.000,270,11023672,-795,0,1758945651,15193.46456290999,150.15556199999992,50725.231305119996 2025-09-27,04:00:53.000,270,11023682,-795,0,1758945652,15193.52518969999,150.2894954700023,50724.84701352 2025-09-27,04:00:54.000,270,11023509,-795,0,1758945653,15193.478035529995,150.4375272000034,50724.88893624 2025-09-27,04:00:55.000,270,11023511,-795,0,1758945654,15193.61276173,150.28244634000293,50725.17540816 2025-09-27,04:00:56.000,270,11023559,-795,0,1758945655,15193.626234349991,150.4868711099989,50724.7701552 2025-09-27,04:00:57.000,270,11023579,-795,0,1758945656,15193.61276173,150.40228154999932,50724.951820320006 2025-09-27,04:00:58.000,270,11023586,-795,0,1758945657,15193.5925528,150.41637980999803,50724.80509080001 2025-09-27,04:00:59.000,270,11023542,-795,0,1758945658,15193.653179590001,150.3881832900006,50725.14047256001 2025-09-27,04:01:00.000,270,11023712,-795,0,1758945659,15193.734015310001,150.42342894000467,50724.95880744 2025-09-27,04:01:01.000,270,11023572,-795,0,1758945660,15193.713806380001,150.45867459000146,50724.82605216001 2025-09-27,04:01:02.000,270,11023656,-795,0,1758945661,15193.814851030002,150.5009693700049,50724.81207792 2025-09-27,04:01:03.000,270,11023708,-795,0,1758945662,15193.666652209991,150.46572372000082,50724.95880744 2025-09-27,04:01:04.000,270,11023524,-795,0,1758945663,15193.740751619996,150.34588851000444,50724.9797688 2025-09-27,04:01:05.000,270,11023406,-795,0,1758945664,15193.693597450001,150.2401515599995,50724.95880744 2025-09-27,04:01:06.000,270,11023563,-795,0,1758945665,15193.734015310001,150.02162853000482,50724.930858960004 2025-09-27,04:01:07.000,270,11023789,-795,0,1758945666,15193.720542689996,150.23310243000014,50725.05662712 2025-09-27,04:01:08.000,270,11023841,-795,0,1758945667,15193.801378409997,150.27539721000358,50724.895923359996 2025-09-27,04:01:09.000,270,11023584,-795,0,1758945668,15193.868741509992,150.27539721000358,50724.92387184001 2025-09-27,04:01:10.000,270,11023791,-795,0,1758945669,15193.781169479997,150.27539721000358,50724.895923359996 2025-09-27,04:01:11.000,270,11023662,-795,0,1758945670,15193.801378409997,150.3247411199991,50724.91688472 2025-09-27,04:01:12.000,270,11023270,-795,0,1758945671,15193.942840919997,150.303593730001,50724.86098776 2025-09-27,04:01:13.000,270,11023441,-795,0,1758945672,15193.915895680002,150.19785678000335,50725.07758848 2025-09-27,04:01:14.000,270,11023559,-795,0,1758945673,15193.909159369992,150.3881832900006,50725.0845756 2025-09-27,04:01:15.000,270,11023459,-795,0,1758945674,15193.794642100002,150.29654460000165,50724.87496200001 2025-09-27,04:01:16.000,270,11023452,-795,0,1758945675,15194.003467709997,150.1414637400012,50724.9098976 2025-09-27,04:01:17.000,270,11023458,-795,0,1758945676,15193.787905789992,150.28244634000293,50724.88893624 2025-09-27,04:01:18.000,270,11023350,-795,0,1758945677,15193.747487929992,150.3247411199991,50724.84701352 2025-09-27,04:01:19.000,270,11023635,-795,0,1758945678,15193.855268890002,150.25424981999822,50724.85400064001 2025-09-27,04:01:20.000,270,11023870,-795,0,1758945679,15193.801378409997,150.31064286000037,50724.79111656 2025-09-27,04:01:21.000,270,11023757,-795,0,1758945680,15193.963049849997,150.176709389998,50724.70727112001 2025-09-27,04:01:22.000,270,11023644,-795,0,1758945681,15193.848532579992,150.176709389998,50724.94483320001 2025-09-27,04:01:23.000,270,11023524,-795,0,1758945682,15193.875477820002,150.13441461000184,50724.77714232001 2025-09-27,04:01:24.000,270,11023777,-795,0,1758945683,15193.929368299992,150.13441461000184,50724.895923359996 2025-09-27,04:01:25.000,270,11023700,-795,0,1758945684,15194.003467709997,150.26129895000486,50724.97278168001 2025-09-27,04:01:26.000,270,11023848,-795,0,1758945685,15193.915895680002,150.190807650004,50724.784129440006 2025-09-27,04:01:27.000,270,11023632,-795,0,1758945686,15193.949577229992,150.2894954700023,50724.9797688 2025-09-27,04:01:28.000,270,11023561,-795,0,1758945687,15194.003467709997,150.31769198999973,50725.063614239996 2025-09-27,04:01:29.000,270,11023707,-795,0,1758945688,15193.976522470002,150.19785678000335,50724.833039280005 2025-09-27,04:01:30.000,270,11023719,-675,0,1758945689,15193.821587339997,150.3881832900006,50725.13348544 2025-09-27,04:01:31.000,270,11023667,-795,0,1758945690,15194.030412949993,150.15556199999992,50724.86098776 2025-09-27,04:01:32.000,270,11023490,-795,0,1758945691,15193.922631989997,150.190807650004,50724.95880744 2025-09-27,04:01:33.000,270,11023478,-795,0,1758945692,15194.030412949993,150.33179024999845,50724.8400264 2025-09-27,04:01:34.000,270,11023765,-795,0,1758945693,15194.043885569998,150.28244634000293,50724.9797688 2025-09-27,04:01:35.000,270,11023884,-795,0,1758945694,15193.915895680002,150.23310243000014,50725.1544468 2025-09-27,04:01:36.000,270,11023629,-795,0,1758945695,15194.037149260002,150.13441461000184,50724.81906504 2025-09-27,04:01:37.000,270,11023572,-795,0,1758945696,15194.070830809993,150.2049059100027,50724.95880744 2025-09-27,04:01:38.000,270,11023524,-795,0,1758945697,15193.915895680002,150.16966025999864,50725.02867864 2025-09-27,04:01:39.000,270,11023556,-795,0,1758945698,15193.996731400002,150.12736548000248,50724.96579456 2025-09-27,04:01:40.000,270,11023772,-795,0,1758945699,15193.996731400002,150.1414637400012,50725.03566576 2025-09-27,04:01:41.000,270,11023385,-795,0,1758945700,15193.855268890002,150.16966025999864,50725.02867864 2025-09-27,04:01:42.000,270,11023552,-795,0,1758945701,15193.949577229992,150.35998677000316,50724.98675592 2025-09-27,04:01:43.000,270,11023566,-795,0,1758945702,15193.989995089993,150.0427759200029,50725.04265288001 2025-09-27,04:01:44.000,270,11023678,-795,0,1758945703,15193.868741509992,149.97228462000203,50724.88893624 2025-09-27,04:01:45.000,270,11023647,-795,0,1758945704,15194.030412949993,150.15556199999992,50724.833039280005 2025-09-27,04:01:46.000,270,11023607,-795,0,1758945705,15193.989995089993,150.16261112999928,50725.00771728 2025-09-27,04:01:47.000,270,11023686,-795,0,1758945706,15193.835059960002,150.08507069999905,50725.063614239996 2025-09-27,04:01:48.000,270,11023919,-795,0,1758945707,15193.828323649992,149.95113723000395,50724.87496200001 2025-09-27,04:01:49.000,270,11023579,-795,0,1758945708,15193.902423059997,149.9934320100001,50724.84701352 2025-09-27,04:01:50.000,270,11023421,-795,0,1758945709,15193.902423059997,150.13441461000184,50724.74919384 2025-09-27,04:01:51.000,270,11023613,-795,0,1758945710,15193.922631989997,150.21900417000143,50725.04265288001 2025-09-27,04:01:52.000,270,11023915,-795,0,1758945711,15193.929368299992,150.12736548000248,50724.82605216001 2025-09-27,04:01:53.000,270,11023590,-795,0,1758945712,15193.895686750002,150.0568741800016,50724.895923359996 2025-09-27,04:01:54.000,270,11023834,-795,0,1758945713,15193.895686750002,149.90884245000052,50724.9098976 2025-09-27,04:01:55.000,270,11023592,-795,0,1758945714,15193.848532579992,149.90884245000052,50724.92387184001 2025-09-27,04:01:56.000,270,11023723,-795,0,1758945715,15193.828323649992,150.0780215699997,50724.88893624 2025-09-27,04:01:57.000,270,11023590,-795,0,1758945716,15193.969786159993,150.02867766000418,50724.7701552 2025-09-27,04:01:58.000,270,11023331,-795,0,1758945717,15193.855268890002,150.16261112999928,50724.95880744 2025-09-27,04:01:59.000,270,11023399,-795,0,1758945718,15194.037149260002,150.06392331000097,50724.895923359996 2025-09-27,04:02:00.000,270,11023613,-795,0,1758945719,15193.909159369992,150.0780215699997,50725.02867864 2025-09-27,04:02:01.000,270,11023999,-795,0,1758945720,15194.091039739993,150.07097244000033,50725.0147044 2025-09-27,04:02:02.000,270,11023377,-795,0,1758945721,15193.996731400002,150.11326722000376,50725.063614239996 2025-09-27,04:02:03.000,270,11023529,-755,0,1758945722,15194.097776049988,150.04982505000226,50725.03566576 2025-09-27,04:02:04.000,270,11023613,-795,0,1758945723,15194.003467709997,150.26834808000422,50725.04265288001 2025-09-27,04:02:05.000,270,11023750,-795,0,1758945724,15193.989995089993,150.1062180900044,50725.0147044 2025-09-27,04:02:06.000,270,11023717,-795,0,1758945725,15194.057358189988,150.27539721000358,50725.16143392001 2025-09-27,04:02:07.000,270,11023696,-795,0,1758945726,15194.138193909988,149.90884245000052,50724.84701352 2025-09-27,04:02:08.000,270,11023929,-795,0,1758945727,15194.050621879993,150.04982505000226,50725.11252408001 2025-09-27,04:02:09.000,270,11023502,-795,0,1758945728,15194.091039739993,150.06392331000097,50725.21034376001 2025-09-27,04:02:10.000,270,11023893,-795,0,1758945729,15194.057358189988,149.9299898399986,50724.97278168001 2025-09-27,04:02:11.000,270,11023805,-795,0,1758945730,15194.023676639998,149.97228462000203,50725.14047256001 2025-09-27,04:02:12.000,270,11023574,-795,0,1758945731,15194.131457599993,150.00048113999947,50725.07060136001 2025-09-27,04:02:13.000,270,11023654,-795,0,1758945732,15193.983258779997,149.97228462000203,50725.098549840004 2025-09-27,04:02:14.000,270,11023712,-795,0,1758945733,15193.909159369992,150.02867766000418,50725.21034376001 2025-09-27,04:02:15.000,270,11023724,-795,0,1758945734,15193.976522470002,150.1062180900044,50724.93784608 2025-09-27,04:02:16.000,270,11023531,-795,0,1758945735,15194.010204019993,150.04982505000226,50724.64438704 2025-09-27,04:02:17.000,270,11023510,-795,0,1758945736,15194.037149260002,150.00048113999947,50724.9797688 2025-09-27,04:02:18.000,270,11023539,-795,0,1758945737,15194.124721289998,149.87359680000372,50724.93784608 2025-09-27,04:02:19.000,270,11023704,-795,0,1758945738,15194.057358189988,150.03572679000354,50724.81906504 2025-09-27,04:02:20.000,270,11023411,-795,0,1758945739,15193.922631989997,149.8947441900018,50725.11252408001 2025-09-27,04:02:21.000,270,11023501,-795,0,1758945740,15193.983258779997,150.0568741800016,50725.02867864 2025-09-27,04:02:22.000,270,11023669,-795,0,1758945741,15194.104512359998,149.97228462000203,50725.04265288001 2025-09-27,04:02:23.000,270,11023604,-795,0,1758945742,15194.171875459993,150.0427759200029,50725.04265288001 2025-09-27,04:02:24.000,270,11023498,-795,0,1758945743,15194.124721289998,149.95113723000395,50724.881949120005 2025-09-27,04:02:25.000,270,11023742,-795,0,1758945744,15194.192084389993,150.26129895000486,50725.07060136001 2025-09-27,04:02:26.000,270,11023793,-795,0,1758945745,15194.097776049988,149.98638288000075,50725.063614239996 2025-09-27,04:02:27.000,270,11023708,-795,0,1758945746,15194.185348079998,150.0568741800016,50725.18938240001 2025-09-27,04:02:28.000,270,11023661,-795,0,1758945747,15194.104512359998,150.0568741800016,50725.18938240001 2025-09-27,04:02:29.000,270,11023678,-795,0,1758945748,15194.030412949993,150.0427759200029,50725.168421040005 2025-09-27,04:02:30.000,270,11023827,-795,0,1758945749,15194.070830809993,149.9440881000046,50725.14745968 2025-09-27,04:02:31.000,270,11023653,-795,0,1758945750,15193.942840919997,149.845400279999,50725.14047256001 2025-09-27,04:02:32.000,270,11023862,-795,0,1758945751,15194.124721289998,150.01457939999818,50725.24527936 2025-09-27,04:02:33.000,270,11023632,-795,0,1758945752,15194.158402839988,149.88064593000308,50725.11252408001 2025-09-27,04:02:34.000,270,11023738,-795,0,1758945753,15194.36049213999,150.0568741800016,50724.930858960004 2025-09-27,04:02:35.000,270,11023364,-795,0,1758945754,15194.151666529993,150.06392331000097,50724.95880744 2025-09-27,04:02:36.000,270,11023512,-795,0,1758945755,15194.219029629989,149.82425289000093,50725.02867864 2025-09-27,04:02:37.000,270,11023743,-795,0,1758945756,15194.212293319993,149.92294070999924,50725.266240720004 2025-09-27,04:02:38.000,270,11023799,-795,0,1758945757,15194.198820699989,149.88064593000308,50725.10553696 2025-09-27,04:02:39.000,270,11023446,-795,0,1758945758,15194.124721289998,150.0427759200029,50725.0845756 2025-09-27,04:02:40.000,270,11023966,-795,0,1758945759,15194.138193909988,149.8947441900018,50724.99374304001 2025-09-27,04:02:41.000,270,11023576,-795,0,1758945760,15194.245974869998,149.85949853999773,50725.11252408001 2025-09-27,04:02:42.000,270,11023464,-795,0,1758945761,15194.272920109994,149.8947441900018,50725.000730160005 2025-09-27,04:02:43.000,270,11023554,-795,0,1758945762,15194.239238559989,149.81720376000158,50724.90291048001 2025-09-27,04:02:44.000,270,11023565,-795,0,1758945763,15194.158402839988,149.78900724000414,50725.03566576 2025-09-27,04:02:45.000,270,11023557,-795,0,1758945764,15194.266183799999,149.9299898399986,50724.92387184001 2025-09-27,04:02:46.000,270,11023678,-795,0,1758945765,15194.225765939998,149.71851594000327,50725.14047256001 2025-09-27,04:02:47.000,270,11023688,-795,0,1758945766,15194.232502249994,149.85949853999773,50725.13348544 2025-09-27,04:02:48.000,270,11023868,-795,0,1758945767,15194.171875459993,149.76785984999879,50725.098549840004 2025-09-27,04:02:49.000,270,11023604,-795,0,1758945768,15194.205557009998,149.70441768000455,50725.0845756 2025-09-27,04:02:50.000,270,11023914,-795,0,1758945769,15194.313337969994,149.76785984999879,50725.11252408001 2025-09-27,04:02:51.000,270,11023586,-795,0,1758945770,15194.40764631,149.6198281199977,50725.13348544 2025-09-27,04:02:52.000,270,11023484,-795,0,1758945771,15194.306601659999,149.76785984999879,50725.07060136001 2025-09-27,04:02:53.000,270,11023793,-795,0,1758945772,15194.347019519999,149.77490897999814,50725.27322784 2025-09-27,04:02:54.000,270,11023608,-795,0,1758945773,15194.299865349989,149.83835114999965,50725.25925360001 2025-09-27,04:02:55.000,270,11023611,-795,0,1758945774,15194.259447489989,149.75376159000007,50725.231305119996 2025-09-27,04:02:56.000,270,11023708,-795,0,1758945775,15194.151666529993,149.7114668100039,50725.10553696 2025-09-27,04:02:57.000,270,11023625,-795,0,1758945776,15194.42785524,149.81015463000222,50725.336111920005 2025-09-27,04:02:58.000,270,11023802,-795,0,1758945777,15194.347019519999,149.77490897999814,50725.31515056 2025-09-27,04:02:59.000,270,11023592,-795,0,1758945778,15194.353755829994,149.78900724000414,50725.14047256001 2025-09-27,04:03:00.000,270,11023639,-795,0,1758945779,15194.394173689994,149.64097551000305,50725.168421040005 2025-09-27,04:03:01.000,270,11023586,-795,0,1758945780,15194.306601659999,149.72556507000263,50725.32912480001 2025-09-27,04:03:02.000,270,11023741,-795,0,1758945781,15194.219029629989,149.6198281199977,50725.11252408001 2025-09-27,04:03:03.000,270,11023650,-795,0,1758945782,15194.40764631,149.57048421000218,50725.14745968 2025-09-27,04:03:04.000,270,11023987,-795,0,1758945783,15194.320074279989,149.6832702899992,50725.17540816 2025-09-27,04:03:05.000,270,11023758,-795,0,1758945784,15194.313337969994,149.66212290000112,50725.18239528 2025-09-27,04:03:06.000,270,11023722,-795,0,1758945785,15194.232502249994,149.6198281199977,50725.18239528 2025-09-27,04:03:07.000,270,11023626,-795,0,1758945786,15194.320074279989,149.55638595000346,50725.31515056 2025-09-27,04:03:08.000,270,11023650,-795,0,1758945787,15194.225765939998,149.7467124600007,50725.063614239996 2025-09-27,04:03:09.000,270,11023509,-795,0,1758945788,15194.353755829994,149.8313020200003,50725.24527936 2025-09-27,04:03:10.000,270,11023562,-795,0,1758945789,15194.373964759994,149.66917203000048,50725.224318 2025-09-27,04:03:11.000,270,11023568,-795,0,1758945790,15194.353755829994,149.66212290000112,50725.25925360001 2025-09-27,04:03:12.000,270,11023447,-795,0,1758945791,15194.40764631,149.76785984999879,50725.14745968 2025-09-27,04:03:13.000,270,11023739,-795,0,1758945792,15194.42111892999,149.7467124600007,50725.30117632 2025-09-27,04:03:14.000,270,11023797,-795,0,1758945793,15194.40764631,149.7467124600007,50725.34309904 2025-09-27,04:03:15.000,270,11023773,-795,0,1758945794,15194.394173689994,149.6480246400024,50725.41995736 2025-09-27,04:03:16.000,270,11023477,-795,0,1758945795,15194.42111892999,149.6832702899992,50725.23829224001 2025-09-27,04:03:17.000,270,11023443,-795,0,1758945796,15194.367228449999,149.6198281199977,50725.17540816 2025-09-27,04:03:18.000,270,11023777,-755,0,1758945797,15194.313337969994,149.46474726000451,50725.168421040005 2025-09-27,04:03:19.000,270,11023617,-795,0,1758945798,15194.367228449999,149.6198281199977,50725.41297024 2025-09-27,04:03:20.000,270,11023541,-795,0,1758945799,15194.313337969994,149.71851594000327,50725.18938240001 2025-09-27,04:03:21.000,270,11023621,-795,0,1758945800,15194.414382619994,149.69031941999856,50725.25226648 2025-09-27,04:03:22.000,270,11023405,-795,0,1758945801,15194.286392729999,149.59163160000026,50725.11252408001 2025-09-27,04:03:23.000,270,11023714,-795,0,1758945802,15194.313337969994,149.61277898999833,50725.231305119996 2025-09-27,04:03:24.000,270,11023585,-795,0,1758945803,15194.279656419989,149.59163160000026,50725.098549840004 2025-09-27,04:03:25.000,270,11023564,-795,0,1758945804,15194.239238559989,149.56343508000282,50725.32912480001 2025-09-27,04:03:26.000,270,11023426,-795,0,1758945805,15194.347019519999,149.61277898999833,50725.32912480001 2025-09-27,04:03:27.000,270,11023605,-795,0,1758945806,15194.293129039994,149.69031941999856,50725.19636952 2025-09-27,04:03:28.000,270,11023520,-795,0,1758945807,15194.293129039994,149.64097551000305,50725.12649832 2025-09-27,04:03:29.000,270,11023696,-795,0,1758945808,15194.34028320999,149.72556507000263,50725.14047256001 2025-09-27,04:03:30.000,270,11023637,-795,0,1758945809,15194.259447489989,149.55638595000346,50725.063614239996 2025-09-27,04:03:31.000,270,11023793,-795,0,1758945810,15194.293129039994,149.6832702899992,50724.9797688 2025-09-27,04:03:32.000,270,11023445,-795,0,1758945811,15194.299865349989,149.65507377000176,50725.231305119996 2025-09-27,04:03:33.000,270,11023637,-795,0,1758945812,15194.266183799999,149.5845824700009,50725.11252408001 2025-09-27,04:03:34.000,270,11023547,-795,0,1758945813,15194.333546899994,149.49294378000195,50725.0845756 2025-09-27,04:03:35.000,270,11023568,-795,0,1758945814,15194.373964759994,149.55638595000346,50725.10553696 2025-09-27,04:03:36.000,270,11023559,-795,0,1758945815,15194.38070106999,149.6832702899992,50725.20335664 2025-09-27,04:03:37.000,270,11023834,-795,0,1758945816,15194.353755829994,149.57753334000154,50725.287202080006 2025-09-27,04:03:38.000,270,11023577,-795,0,1758945817,15194.272920109994,149.55638595000346,50725.11252408001 2025-09-27,04:03:39.000,270,11023486,-795,0,1758945818,15194.279656419989,149.50704204000067,50725.18938240001 2025-09-27,04:03:40.000,270,11023915,-795,0,1758945819,15194.38070106999,149.44359986999916,50725.00771728 2025-09-27,04:03:41.000,270,11023583,-795,0,1758945820,15194.326810589999,149.50704204000067,50725.10553696 2025-09-27,04:03:42.000,270,11023662,-795,0,1758945821,15194.42785524,149.5845824700009,50725.04265288001 2025-09-27,04:03:43.000,270,11023395,-795,0,1758945822,15194.434591549994,149.45769812999788,50725.063614239996 2025-09-27,04:03:44.000,270,11023812,-795,0,1758945823,15194.414382619994,149.55638595000346,50725.0147044 2025-09-27,04:03:45.000,270,11023810,-795,0,1758945824,15194.353755829994,149.59163160000026,50725.13348544 2025-09-27,04:03:46.000,270,11023692,-795,0,1758945825,15194.515427269995,149.67622115999984,50725.18239528 2025-09-27,04:03:47.000,270,11023871,-795,0,1758945826,15194.68383501999,149.59163160000026,50725.266240720004 2025-09-27,04:03:48.000,270,11023803,-795,0,1758945827,15194.313337969994,149.57753334000154,50725.02169152001 2025-09-27,04:03:49.000,270,11023922,-795,0,1758945828,15194.515427269995,149.45064899999852,50725.25226648 2025-09-27,04:03:50.000,270,11023624,-795,0,1758945829,15194.54910882,149.6339263800037,50725.1544468 2025-09-27,04:03:51.000,270,11023672,-795,0,1758945830,15194.52889989,149.5845824700009,50725.217330880005 2025-09-27,04:03:52.000,270,11023642,-795,0,1758945831,15194.42785524,149.47179639000387,50725.2941892 2025-09-27,04:03:53.000,270,11023488,-795,0,1758945832,15194.387437379999,149.61277898999833,50725.18938240001 2025-09-27,04:03:54.000,270,11023679,-795,0,1758945833,15194.48174571999,149.62687725000433,50724.97278168001 2025-09-27,04:03:55.000,270,11023575,-755,0,1758945834,15194.52216357999,149.49294378000195,50724.895923359996 2025-09-27,04:03:56.000,270,11023609,-795,0,1758945835,15194.58952668,149.55638595000346,50725.17540816 2025-09-27,04:03:57.000,270,11023552,-795,0,1758945836,15194.515427269995,149.57048421000218,50725.12649832 2025-09-27,04:03:58.000,270,11023697,-795,0,1758945837,15194.42111892999,149.5352385599981,50725.10553696 2025-09-27,04:03:59.000,270,11023614,-795,0,1758945838,15194.414382619994,149.52818942999875,50724.86098776 2025-09-27,04:04:00.000,270,11023769,-795,0,1758945839,15194.48174571999,149.42245248000108,50725.02169152001 2025-09-27,04:04:01.000,270,11023668,-795,0,1758945840,15194.56931775,149.69031941999856,50725.098549840004 2025-09-27,04:04:02.000,270,11023515,-795,0,1758945841,15194.58952668,149.59163160000026,50725.07758848 2025-09-27,04:04:03.000,270,11023318,-795,0,1758945842,15194.52216357999,149.45064899999852,50725.07758848 2025-09-27,04:04:04.000,270,11023617,-795,0,1758945843,15194.717516569995,149.5845824700009,50725.02169152001 2025-09-27,04:04:05.000,270,11023408,-795,0,1758945844,15194.818561219996,149.59163160000026,50725.21034376001 2025-09-27,04:04:06.000,270,11023815,-795,0,1758945845,15194.757934429996,149.73966333000135,50724.98675592 2025-09-27,04:04:07.000,270,11023581,-795,0,1758945846,15194.69057133,149.60572985999897,50725.21034376001 2025-09-27,04:04:08.000,270,11023806,-795,0,1758945847,15194.58952668,149.51409117000003,50725.19636952 2025-09-27,04:04:09.000,270,11023598,-795,0,1758945848,15194.677098709995,149.6339263800037,50725.23829224001 2025-09-27,04:04:10.000,270,11023641,-795,0,1758945849,15194.778143359996,149.47884552000323,50725.18938240001 2025-09-27,04:04:11.000,270,11023878,-795,0,1758945850,15194.845506459991,149.5493368200041,50725.10553696 2025-09-27,04:04:12.000,270,11023677,-795,0,1758945851,15194.70404394999,149.50704204000067,50725.24527936 2025-09-27,04:04:13.000,270,11023484,-795,0,1758945852,15194.77140705,149.401305090003,50725.168421040005 2025-09-27,04:04:14.000,270,11023586,-795,0,1758945853,15194.778143359996,149.69031941999856,50724.951820320006 2025-09-27,04:04:15.000,270,11023748,-795,0,1758945854,15194.6703624,149.34491205000086,50725.09156272001 2025-09-27,04:04:16.000,270,11023613,-795,0,1758945855,15194.85224277,149.49294378000195,50725.04265288001 2025-09-27,04:04:17.000,270,11023759,-795,0,1758945856,15194.825297529991,149.55638595000346,50725.17540816 2025-09-27,04:04:18.000,270,11023608,-795,0,1758945857,15194.899396939996,149.59163160000026,50725.19636952 2025-09-27,04:04:19.000,270,11023651,-795,0,1758945858,15194.899396939996,149.54228769000474,50725.14047256001 2025-09-27,04:04:20.000,270,11023655,-795,0,1758945859,15194.966760039992,149.50704204000067,50725.224318 2025-09-27,04:04:21.000,270,11023559,-795,0,1758945860,15194.926342179991,149.6480246400024,50725.168421040005 2025-09-27,04:04:22.000,270,11023774,-795,0,1758945861,15194.980232659997,149.62687725000433,50725.30117632 2025-09-27,04:04:23.000,270,11023686,-795,0,1758945862,15195.027386829992,149.56343508000282,50725.231305119996 2025-09-27,04:04:24.000,270,11023730,-795,0,1758945863,15194.953287420001,149.4999929100013,50725.0845756 2025-09-27,04:04:25.000,270,11023559,-795,0,1758945864,15195.101486239997,149.59163160000026,50725.1544468 2025-09-27,04:04:26.000,270,11023595,-795,0,1758945865,15195.114958860002,149.5845824700009,50725.336111920005 2025-09-27,04:04:27.000,270,11023850,-795,0,1758945866,15195.155376720002,149.47884552000323,50725.35008616 2025-09-27,04:04:28.000,270,11023680,-795,0,1758945867,15195.074541000002,149.54228769000474,50725.24527936 2025-09-27,04:04:29.000,270,11023715,-795,0,1758945868,15195.081277309997,149.60572985999897,50725.44790584001 2025-09-27,04:04:30.000,270,11023845,-795,0,1758945869,15195.047595759992,149.52818942999875,50725.42694448001 2025-09-27,04:04:31.000,270,11023730,-795,0,1758945870,15195.114958860002,149.3872068300043,50725.37803464001 2025-09-27,04:04:32.000,270,11023507,-795,0,1758945871,15195.114958860002,149.45769812999788,50725.13348544 2025-09-27,04:04:33.000,270,11023628,-795,0,1758945872,15195.168849339992,149.5211402999994,50725.41297024 2025-09-27,04:04:34.000,270,11023810,-795,0,1758945873,15195.094749930002,149.57048421000218,50725.23829224001 2025-09-27,04:04:35.000,270,11023579,-795,0,1758945874,15195.128431479992,149.47884552000323,50725.385021760005 2025-09-27,04:04:36.000,270,11023481,-795,0,1758945875,15195.000441589997,149.34491205000086,50725.454892960006 2025-09-27,04:04:37.000,270,11023802,-795,0,1758945876,15195.047595759992,149.57753334000154,50725.32912480001 2025-09-27,04:04:38.000,270,11023468,-795,0,1758945877,15195.054332070002,149.39425596000365,50725.18239528 2025-09-27,04:04:39.000,270,11023397,-795,0,1758945878,15195.088013619992,149.50704204000067,50725.28021496001 2025-09-27,04:04:40.000,270,11023676,-795,0,1758945879,15194.973496350001,149.401305090003,50725.11252408001 2025-09-27,04:04:41.000,270,11023559,-795,0,1758945880,15195.088013619992,149.46474726000451,50725.398995999996 2025-09-27,04:04:42.000,270,11023588,-795,0,1758945881,15195.081277309997,149.4999929100013,50725.14047256001 2025-09-27,04:04:43.000,270,11023701,-795,0,1758945882,15195.067804689992,149.47179639000387,50725.30117632 2025-09-27,04:04:44.000,270,11023402,-795,0,1758945883,15194.986968969992,149.2532733600019,50725.2941892 2025-09-27,04:04:45.000,270,11023497,-795,0,1758945884,15194.960023729996,149.45769812999788,50725.398995999996 2025-09-27,04:04:46.000,270,11023598,-795,0,1758945885,15194.939814799996,149.35196118000022,50725.16143392001 2025-09-27,04:04:47.000,270,11023861,-795,0,1758945886,15194.933078490001,149.4999929100013,50725.07060136001 2025-09-27,04:04:48.000,270,11023608,-795,0,1758945887,15195.027386829992,149.46474726000451,50725.14047256001 2025-09-27,04:04:49.000,270,11023495,-795,0,1758945888,15195.074541000002,149.31671553000342,50725.17540816 2025-09-27,04:04:50.000,270,11023780,-795,0,1758945889,15195.020650519997,149.35196118000022,50725.168421040005 2025-09-27,04:04:51.000,270,11023655,-795,0,1758945890,15195.135167790002,149.40835422000237,50725.231305119996 2025-09-27,04:04:52.000,270,11023460,-795,0,1758945891,15195.094749930002,149.38015769999765,50725.23829224001 2025-09-27,04:04:53.000,270,11023610,-795,0,1758945892,15195.121695169997,149.29556813999807,50725.217330880005 2025-09-27,04:04:54.000,270,11023765,-795,0,1758945893,15195.209267199993,149.59163160000026,50725.13348544 2025-09-27,04:04:55.000,270,11023589,-795,0,1758945894,15195.114958860002,149.35196118000022,50725.287202080006 2025-09-27,04:04:56.000,270,11023793,-795,0,1758945895,15195.195794580002,149.30966640000406,50725.231305119996 2025-09-27,04:04:57.000,270,11023602,-795,0,1758945896,15195.067804689992,149.45064899999852,50725.30816344001 2025-09-27,04:04:58.000,270,11023573,-795,0,1758945897,15195.108222549992,149.44359986999916,50725.287202080006 2025-09-27,04:04:59.000,270,11023677,-795,0,1758945898,15195.114958860002,149.4999929100013,50725.28021496001 2025-09-27,04:05:10.000,270,11023541,-795,0,1758945909,15195.020650519997,149.33081379000214,50725.32213768 2025-09-27,04:05:11.000,270,11023928,-795,0,1758945910,15194.939814799996,149.24622423000255,50725.12649832 2025-09-27,04:05:12.000,270,11023724,-795,0,1758945911,15194.966760039992,149.42950161000044,50725.12649832 2025-09-27,04:05:13.000,270,11023661,-795,0,1758945912,15195.007177899992,149.35901030999958,50725.35008616 2025-09-27,04:05:14.000,270,11023648,-795,0,1758945913,15194.85224277,149.35901030999958,50725.3640604 2025-09-27,04:05:15.000,270,11023762,-795,0,1758945914,15194.872451700001,149.39425596000365,50725.12649832 2025-09-27,04:05:16.000,270,11023538,-795,0,1758945915,15194.805088599991,149.46474726000451,50725.37104752 2025-09-27,04:05:17.000,270,11023593,-795,0,1758945916,15194.885924319991,149.401305090003,50725.224318 2025-09-27,04:05:18.000,270,11023787,-795,0,1758945917,15194.77140705,149.3731085699983,50725.168421040005 2025-09-27,04:05:19.000,270,11023737,-795,0,1758945918,15194.845506459991,149.5352385599981,50725.28021496001 2025-09-27,04:05:20.000,270,11023725,-795,0,1758945919,15194.858979079996,149.39425596000365,50725.14047256001 2025-09-27,04:05:21.000,270,11023635,-795,0,1758945920,15194.778143359996,149.31671553000342,50725.23829224001 2025-09-27,04:05:22.000,270,11023663,-795,0,1758945921,15194.784879669991,149.41540335000172,50725.10553696 2025-09-27,04:05:23.000,270,11023590,-795,0,1758945922,15194.805088599991,149.30966640000406,50725.20335664 2025-09-27,04:05:24.000,270,11023728,-795,0,1758945923,15194.757934429996,149.41540335000172,50725.000730160005 2025-09-27,04:05:25.000,270,11023720,-795,0,1758945924,15194.838770149996,149.1898311900004,50725.32912480001 2025-09-27,04:05:26.000,270,11023873,-795,0,1758945925,15194.960023729996,149.54228769000474,50725.31515056 2025-09-27,04:05:27.000,270,11023599,-795,0,1758945926,15194.946551109992,149.38015769999765,50725.32213768 2025-09-27,04:05:28.000,270,11023477,-795,0,1758945927,15194.933078490001,149.23212597000384,50725.217330880005 2025-09-27,04:05:29.000,270,11023616,-795,0,1758945928,15194.966760039992,149.40835422000237,50725.3640604 2025-09-27,04:05:30.000,270,11023595,-795,0,1758945929,15194.960023729996,149.40835422000237,50725.35707328001 2025-09-27,04:05:31.000,270,11023603,-795,0,1758945930,15194.926342179991,149.41540335000172,50725.18239528 2025-09-27,04:05:32.000,270,11023815,-795,0,1758945931,15194.939814799996,149.4365507399998,50725.27322784 2025-09-27,04:05:33.000,270,11023519,-795,0,1758945932,15194.993705280001,149.45064899999852,50725.2941892 2025-09-27,04:05:34.000,270,11023626,-795,0,1758945933,15194.966760039992,149.45769812999788,50725.37104752 2025-09-27,04:05:35.000,270,11023759,-795,0,1758945934,15194.83203384,149.47179639000387,50725.34309904 2025-09-27,04:05:36.000,270,11023721,-795,0,1758945935,15194.879188009996,149.45064899999852,50725.30117632 2025-09-27,04:05:37.000,270,11023775,-795,0,1758945936,15194.798352289996,149.31671553000342,50725.40598312001 2025-09-27,04:05:38.000,270,11023708,-755,0,1758945937,15194.872451700001,149.4999929100013,50725.34309904 2025-09-27,04:05:39.000,270,11023844,-795,0,1758945938,15194.798352289996,149.35196118000022,50725.41297024 2025-09-27,04:05:40.000,270,11023670,-795,0,1758945939,15194.76467073999,149.33081379000214,50725.37803464001 2025-09-27,04:05:41.000,270,11023604,-795,0,1758945940,15194.818561219996,149.3731085699983,50725.2941892 2025-09-27,04:05:42.000,270,11023511,-795,0,1758945941,15194.858979079996,149.40835422000237,50725.37803464001 2025-09-27,04:05:43.000,270,11023710,-795,0,1758945942,15194.81182491,149.4365507399998,50725.48982856 2025-09-27,04:05:44.000,270,11023810,-795,0,1758945943,15194.757934429996,149.3872068300043,50725.44790584001 2025-09-27,04:05:45.000,270,11023715,-795,0,1758945944,15194.805088599991,149.45064899999852,50725.41995736 2025-09-27,04:05:46.000,270,11023709,-795,0,1758945945,15194.784879669991,149.42950161000044,50725.39200888 2025-09-27,04:05:47.000,270,11023575,-795,0,1758945946,15194.71078026,149.40835422000237,50725.40598312001 2025-09-27,04:05:48.000,270,11023836,-795,0,1758945947,15194.778143359996,149.42245248000108,50725.398995999996 2025-09-27,04:05:49.000,270,11023722,-795,0,1758945948,15194.778143359996,149.40835422000237,50725.48284144 2025-09-27,04:05:50.000,270,11023391,-795,0,1758945949,15194.737725499996,149.54228769000474,50725.53175128 2025-09-27,04:05:51.000,270,11023645,-795,0,1758945950,15194.73098919,149.46474726000451,50725.58764824 2025-09-27,04:05:52.000,270,11023676,-795,0,1758945951,15194.70404394999,149.45064899999852,50725.53175128 2025-09-27,04:05:53.000,270,11023782,-795,0,1758945952,15194.798352289996,149.4858946500026,50725.4688672 2025-09-27,04:05:54.000,270,11023532,-795,0,1758945953,15194.75119812,149.45769812999788,50725.552712640005 2025-09-27,04:05:55.000,270,11023716,-795,0,1758945954,15194.73098919,149.45769812999788,50725.42694448001 2025-09-27,04:05:56.000,270,11023608,-795,0,1758945955,15194.616471919995,149.47884552000323,50725.3640604 2025-09-27,04:05:57.000,270,11023612,-795,0,1758945956,15194.62320822999,149.5211402999994,50725.46188008 2025-09-27,04:05:58.000,270,11023628,-795,0,1758945957,15194.52889989,149.42950161000044,50725.385021760005 2025-09-27,04:05:59.000,270,11023504,-795,0,1758945958,15194.50195464999,149.38015769999765,50725.30816344001 2025-09-27,04:06:00.000,270,11023780,-795,0,1758945959,15194.535636199995,149.40835422000237,50725.336111920005 2025-09-27,04:06:01.000,270,11023476,-795,0,1758945960,15194.555845129995,149.40835422000237,50725.31515056 2025-09-27,04:06:02.000,270,11023734,-795,0,1758945961,15194.60299929999,149.49294378000195,50725.32912480001 2025-09-27,04:06:03.000,270,11023653,-795,0,1758945962,15194.596262989995,149.401305090003,50725.37104752 2025-09-27,04:06:04.000,270,11023790,-795,0,1758945963,15194.42785524,149.41540335000172,50725.42694448001 2025-09-27,04:06:05.000,270,11023401,-795,0,1758945964,15194.40764631,149.50704204000067,50725.37803464001 2025-09-27,04:06:06.000,270,11023659,-795,0,1758945965,15194.44806417,149.42950161000044,50725.336111920005 2025-09-27,04:06:07.000,270,11023761,-795,0,1758945966,15194.50869096,149.47884552000323,50725.566686879996 2025-09-27,04:06:08.000,270,11023642,-795,0,1758945967,15194.56258143999,149.54228769000474,50725.40598312001 2025-09-27,04:06:09.000,270,11023742,-795,0,1758945968,15194.4682731,149.5493368200041,50725.35707328001 2025-09-27,04:06:10.000,270,11023601,-795,0,1758945969,15194.50195464999,149.6339263800037,50725.31515056 2025-09-27,04:06:11.000,270,11023722,-795,0,1758945970,15194.42785524,149.59868072999961,50725.24527936 2025-09-27,04:06:12.000,270,11023521,-795,0,1758945971,15194.414382619994,149.55638595000346,50725.44790584001 2025-09-27,04:06:13.000,270,11023631,-795,0,1758945972,15194.48174571999,149.66917203000048,50725.47585432001 2025-09-27,04:06:14.000,270,11023794,-795,0,1758945973,15194.44806417,149.51409117000003,50725.287202080006 2025-09-27,04:06:15.000,270,11023616,-795,0,1758945974,15194.387437379999,149.57048421000218,50725.433931600004 2025-09-27,04:06:16.000,270,11023729,-795,0,1758945975,15194.387437379999,149.7467124600007,50725.28021496001 2025-09-27,04:06:17.000,270,11023548,-795,0,1758945976,15194.40090999999,149.64097551000305,50725.2941892 2025-09-27,04:06:18.000,270,11023723,-795,0,1758945977,15194.42111892999,149.6198281199977,50725.433931600004 2025-09-27,04:06:19.000,270,11023648,-795,0,1758945978,15194.367228449999,149.69736854999792,50725.2941892 2025-09-27,04:06:20.000,270,11023708,-795,0,1758945979,15194.36049213999,149.72556507000263,50725.34309904 2025-09-27,04:06:21.000,270,11023705,-795,0,1758945980,15194.252711179994,149.72556507000263,50725.385021760005 2025-09-27,04:06:22.000,270,11023760,-795,0,1758945981,15194.272920109994,149.6832702899992,50725.385021760005 2025-09-27,04:06:23.000,270,11023752,-795,0,1758945982,15194.34028320999,149.67622115999984,50725.385021760005 2025-09-27,04:06:24.000,270,11023778,-795,0,1758945983,15194.313337969994,149.732614200002,50725.433931600004 2025-09-27,04:06:25.000,270,11023695,-795,0,1758945984,15194.293129039994,149.66212290000112,50725.35008616 2025-09-27,04:06:26.000,270,11023597,-795,0,1758945985,15194.286392729999,149.73966333000135,50725.44790584001 2025-09-27,04:06:27.000,270,11023711,-795,0,1758945986,15194.232502249994,149.62687725000433,50725.32912480001 2025-09-27,04:06:28.000,270,11023727,-795,0,1758945987,15194.252711179994,149.66212290000112,50725.37803464001 2025-09-27,04:06:29.000,270,11023655,-795,0,1758945988,15194.205557009998,149.6198281199977,50725.454892960006 2025-09-27,04:06:30.000,270,11023722,-795,0,1758945989,15194.192084389993,149.6832702899992,50725.42694448001 2025-09-27,04:06:31.000,270,11023624,-795,0,1758945990,15194.212293319993,149.66212290000112,50725.40598312001 2025-09-27,04:06:32.000,270,11023784,-795,0,1758945991,15194.158402839988,149.76785984999879,50725.41995736 2025-09-27,04:06:33.000,270,11023784,-795,0,1758945992,15194.185348079998,149.59163160000026,50725.31515056 2025-09-27,04:06:34.000,270,11023597,-795,0,1758945993,15194.151666529993,149.66917203000048,50725.48284144 2025-09-27,04:06:35.000,270,11023653,-795,0,1758945994,15194.117984979988,149.78900724000414,50725.31515056 2025-09-27,04:06:36.000,270,11023402,-795,0,1758945995,15194.104512359998,149.70441768000455,50725.31515056 2025-09-27,04:06:37.000,270,11023618,-795,0,1758945996,15193.963049849997,149.78195811000478,50725.336111920005 2025-09-27,04:06:38.000,270,11023752,-795,0,1758945997,15193.909159369992,149.82425289000093,50725.27322784 2025-09-27,04:06:39.000,270,11023681,-795,0,1758945998,15194.084303429998,149.8313020200003,50725.39200888 2025-09-27,04:06:40.000,270,11023914,-795,0,1758945999,15193.989995089993,149.86654767000437,50725.34309904 2025-09-27,04:06:41.000,270,11023702,-795,0,1758946000,15193.956313540002,149.67622115999984,50725.19636952 2025-09-27,04:06:42.000,270,11023229,-795,0,1758946001,15194.050621879993,149.78195811000478,50725.4688672 2025-09-27,04:06:43.000,270,11023904,-795,0,1758946002,15194.091039739993,149.76785984999879,50725.37104752 2025-09-27,04:06:44.000,270,11023423,-795,0,1758946003,15193.882214129997,149.85244940999837,50725.37803464001 2025-09-27,04:06:45.000,270,11023677,-795,0,1758946004,15193.902423059997,149.98638288000075,50725.52476416001 2025-09-27,04:06:46.000,270,11023888,-795,0,1758946005,15193.976522470002,149.90884245000052,50725.39200888 2025-09-27,04:06:47.000,270,11023483,-795,0,1758946006,15193.902423059997,149.97228462000203,50725.51777704 2025-09-27,04:06:48.000,270,11023551,-795,0,1758946007,15193.963049849997,150.02162853000482,50725.41995736 2025-09-27,04:06:49.000,270,11023669,-795,0,1758946008,15193.969786159993,150.09916895999777,50725.51078992 2025-09-27,04:06:50.000,270,11023634,-795,0,1758946009,15193.963049849997,149.98638288000075,50725.42694448001 2025-09-27,04:06:51.000,270,11023577,-795,0,1758946010,15194.003467709997,149.97228462000203,50725.58066112 2025-09-27,04:06:52.000,270,11023731,-795,0,1758946011,15194.023676639998,149.96523549000267,50725.42694448001 2025-09-27,04:06:53.000,270,11023750,-795,0,1758946012,15193.821587339997,149.93703896999796,50725.54572552001 2025-09-27,04:06:54.000,270,11023636,-795,0,1758946013,15193.814851030002,149.9581863600033,50725.398995999996 2025-09-27,04:06:55.000,270,11023690,-795,0,1758946014,15193.915895680002,150.06392331000097,50725.39200888 2025-09-27,04:06:56.000,270,11023597,-795,0,1758946015,15193.888950439992,149.95113723000395,50725.39200888 2025-09-27,04:06:57.000,270,11023640,-795,0,1758946016,15193.821587339997,150.01457939999818,50725.51777704 2025-09-27,04:06:58.000,270,11023702,-795,0,1758946017,15193.862005199997,150.04982505000226,50725.51777704 2025-09-27,04:06:59.000,270,11023692,-795,0,1758946018,15193.841796269997,150.07097244000033,50725.46188008 2025-09-27,04:07:10.000,270,11023714,-795,0,1758946029,15193.727278999992,149.85244940999837,50725.385021760005 2025-09-27,04:07:11.000,270,11023748,-795,0,1758946030,15193.686861139991,149.86654767000437,50725.51078992 2025-09-27,04:07:12.000,270,11023690,-795,0,1758946031,15193.646443279991,149.87359680000372,50725.41297024 2025-09-27,04:07:13.000,270,11023575,-795,0,1758946032,15193.579080179996,149.78900724000414,50725.31515056 2025-09-27,04:07:14.000,270,11023558,-795,0,1758946033,15193.51171708,149.83835114999965,50725.24527936 2025-09-27,04:07:15.000,270,11023826,-795,0,1758946034,15193.585816489991,149.86654767000437,50725.336111920005 2025-09-27,04:07:16.000,270,11023715,-795,0,1758946035,15193.57234387,149.92294070999924,50725.47585432001 2025-09-27,04:07:17.000,270,11023626,-795,0,1758946036,15193.579080179996,149.87359680000372,50725.11252408001 2025-09-27,04:07:18.000,270,11023473,-795,0,1758946037,15193.44435397999,149.82425289000093,50725.385021760005 2025-09-27,04:07:19.000,270,11023868,-755,0,1758946038,15193.50498076999,149.69736854999792,50725.168421040005 2025-09-27,04:07:40.000,270,11023771,-795,0,1758946059,15193.40393611999,149.81720376000158,50725.05662712 2025-09-27,04:07:41.000,270,11023731,-795,0,1758946060,15193.46456290999,149.92294070999924,50725.09156272001 2025-09-27,04:07:42.000,270,11023609,-795,0,1758946061,15193.626234349991,149.85244940999837,50725.54572552001 2025-09-27,04:07:43.000,270,11023745,-795,0,1758946062,15193.626234349991,149.90884245000052,50725.6784808 2025-09-27,04:07:44.000,270,11023661,-795,0,1758946063,15193.63297066,149.7960563700035,50725.69245504001 2025-09-27,04:07:45.000,270,11023758,-795,0,1758946064,15193.693597450001,149.81015463000222,50725.671493680005 2025-09-27,04:07:46.000,270,11023483,-795,0,1758946065,15193.686861139991,149.87359680000372,50725.71341640001 2025-09-27,04:07:47.000,270,11023686,-795,0,1758946066,15193.707070069991,149.85244940999837,50725.81123608001 2025-09-27,04:07:48.000,270,11023653,-795,0,1758946067,15193.653179590001,149.90884245000052,50725.671493680005 2025-09-27,04:07:49.000,270,11023742,-795,0,1758946068,15193.754224240001,149.87359680000372,50725.6784808 2025-09-27,04:07:50.000,270,11023488,-795,0,1758946069,15193.49150815,149.8313020200003,50724.930858960004 2025-09-27,04:07:51.000,270,11023674,-795,0,1758946070,15193.45109029,149.7960563700035,50725.02867864 2025-09-27,04:07:52.000,270,11023724,-795,0,1758946071,15193.558871249996,149.90179332000116,50725.11252408001 2025-09-27,04:07:53.000,270,11023690,-795,0,1758946072,15193.707070069991,149.87359680000372,50725.11252408001 2025-09-27,04:07:54.000,270,11023649,-795,0,1758946073,15193.518453389996,149.845400279999,50725.17540816 2025-09-27,04:07:55.000,270,11023671,-795,0,1758946074,15193.619498039996,149.85949853999773,50725.049640000005 2025-09-27,04:07:56.000,270,11023569,-795,0,1758946075,15193.700333759996,149.86654767000437,50725.266240720004 2025-09-27,04:07:57.000,270,11023609,-795,0,1758946076,15193.57234387,149.9299898399986,50725.385021760005 2025-09-27,04:07:58.000,270,11023724,-795,0,1758946077,15193.53192601,149.90179332000116,50725.32912480001 2025-09-27,04:07:59.000,270,11023597,-795,0,1758946078,15193.56560755999,149.90884245000052,50725.10553696 2025-09-27,04:08:00.000,270,11023681,-795,0,1758946079,15193.46456290999,149.88769506000244,50725.063614239996 2025-09-27,04:08:01.000,270,11023513,-795,0,1758946080,15193.41067243,149.88064593000308,50725.02867864 2025-09-27,04:08:02.000,270,11023770,-795,0,1758946081,15193.356781949995,149.95113723000395,50725.1544468 2025-09-27,04:08:03.000,270,11023727,-675,0,1758946082,15193.38372718999,149.93703896999796,50725.12649832 2025-09-27,04:08:04.000,270,11023818,-795,0,1758946083,15193.41067243,149.90884245000052,50725.00771728 2025-09-27,04:08:05.000,270,11023620,-795,0,1758946084,15193.52518969999,149.9440881000046,50725.168421040005 2025-09-27,04:08:06.000,270,11023733,-795,0,1758946085,15193.3904635,150.00753026999882,50725.224318 2025-09-27,04:08:07.000,270,11023799,-795,0,1758946086,15193.53192601,149.98638288000075,50725.266240720004 2025-09-27,04:08:08.000,270,11023788,-795,0,1758946087,15193.43088136,150.07097244000033,50725.168421040005 2025-09-27,04:08:09.000,270,11023683,-795,0,1758946088,15193.37025457,150.0568741800016,50725.0845756 2025-09-27,04:08:10.000,270,11023578,-795,0,1758946089,15193.30289146999,149.9934320100001,50724.881949120005 2025-09-27,04:08:11.000,270,11023772,-795,0,1758946090,15193.3904635,149.85949853999773,50724.96579456 2025-09-27,04:08:12.000,270,11023596,-795,0,1758946091,15193.457826599995,150.02867766000418,50725.000730160005 2025-09-27,04:08:13.000,270,11023528,-795,0,1758946092,15193.397199809995,150.26129895000486,50724.9098976 2025-09-27,04:08:14.000,270,11023683,-795,0,1758946093,15193.40393611999,150.08507069999905,50725.0147044 2025-09-27,04:08:15.000,270,11023732,-795,0,1758946094,15193.336573019995,150.176709389998,50724.86098776 2025-09-27,04:08:16.000,270,11023547,-795,0,1758946095,15193.37025457,150.0427759200029,50725.07758848 2025-09-27,04:08:17.000,270,11023732,-795,0,1758946096,15193.50498076999,150.26129895000486,50725.2941892 2025-09-27,04:08:18.000,270,11023596,-795,0,1758946097,15193.47129922,150.1062180900044,50725.266240720004 2025-09-27,04:08:19.000,270,11023537,-795,0,1758946098,15193.52518969999,150.01457939999818,50725.098549840004 2025-09-27,04:08:20.000,270,11023707,-795,0,1758946099,15193.457826599995,150.38113416000124,50724.86797488 2025-09-27,04:08:21.000,270,11023685,-795,0,1758946100,15193.42414504999,150.3388393799978,50724.99374304001 2025-09-27,04:08:22.000,270,11023482,-795,0,1758946101,15193.498244459995,150.25424981999822,50725.09156272001 2025-09-27,04:08:23.000,270,11023817,-795,0,1758946102,15193.397199809995,150.18375852000463,50725.25226648 2025-09-27,04:08:24.000,270,11023744,-795,0,1758946103,15193.437617669995,150.190807650004,50724.98675592 2025-09-27,04:08:25.000,270,11023567,-795,0,1758946104,15193.35004564,150.176709389998,50725.168421040005 2025-09-27,04:08:26.000,270,11023551,-795,0,1758946105,15193.37025457,150.2894954700023,50725.287202080006 2025-09-27,04:08:27.000,270,11023718,-795,0,1758946106,15193.45109029,150.33179024999845,50725.3640604 2025-09-27,04:08:28.000,270,11023568,-795,0,1758946107,15193.42414504999,150.29654460000165,50725.17540816 2025-09-27,04:08:29.000,270,11023500,-795,0,1758946108,15193.30289146999,150.2401515599995,50725.00771728 2025-09-27,04:08:30.000,270,11023625,-795,0,1758946109,15193.147956339999,150.13441461000184,50725.049640000005 2025-09-27,04:08:31.000,270,11023808,-795,0,1758946110,15193.195110509994,150.19785678000335,50725.119511200006 2025-09-27,04:08:32.000,270,11023892,-795,0,1758946111,15193.24900099,150.27539721000358,50725.12649832 2025-09-27,04:08:33.000,270,11023538,-795,0,1758946112,15193.067120619999,150.303593730001,50725.03566576 2025-09-27,04:08:34.000,270,11023650,-795,0,1758946113,15193.12101109999,150.3388393799978,50725.00771728 2025-09-27,04:08:35.000,270,11023680,-795,0,1758946114,15193.019966449989,150.3388393799978,50724.88893624 2025-09-27,04:08:36.000,270,11023648,-795,0,1758946115,15193.28941885,150.31769198999973,50725.35008616 2025-09-27,04:08:37.000,270,11023573,-795,0,1758946116,15193.28941885,150.25424981999822,50725.44091872 2025-09-27,04:08:38.000,270,11023555,-795,0,1758946117,15193.26920992,150.21195504000207,50725.398995999996 2025-09-27,04:08:39.000,270,11023797,-795,0,1758946118,15193.28268253999,150.23310243000014,50725.217330880005 2025-09-27,04:08:40.000,270,11023481,-795,0,1758946119,15193.080593239989,150.26834808000422,50725.02867864 2025-09-27,04:08:41.000,270,11023533,-795,0,1758946120,15193.080593239989,150.15556199999992,50725.07758848 2025-09-27,04:08:42.000,270,11023528,-795,0,1758946121,15192.939130729988,150.06392331000097,50725.30816344001 2025-09-27,04:08:43.000,270,11023643,-795,0,1758946122,15192.993021209993,150.12031635000312,50724.98675592 2025-09-27,04:08:44.000,270,11023781,-795,0,1758946123,15192.993021209993,150.21900417000143,50724.881949120005 2025-09-27,04:08:45.000,270,11023764,-795,0,1758946124,15192.999757519989,150.176709389998,50725.28021496001 2025-09-27,04:08:46.000,270,11023674,-795,0,1758946125,15193.134483719994,150.1414637400012,50725.1544468 2025-09-27,04:08:47.000,270,11023709,-795,0,1758946126,15193.168165269999,150.12736548000248,50725.25925360001 2025-09-27,04:08:48.000,270,11023636,-795,0,1758946127,15193.22879206,150.15556199999992,50725.3640604 2025-09-27,04:08:49.000,270,11023615,-795,0,1758946128,15193.16142895999,150.01457939999818,50725.35707328001 2025-09-27,04:08:50.000,270,11023795,-795,0,1758946129,15193.026702759998,150.16261112999928,50724.90291048001 2025-09-27,04:08:51.000,270,11023756,-795,0,1758946130,15192.932394419993,150.01457939999818,50725.03566576 2025-09-27,04:08:52.000,270,11023706,-795,0,1758946131,15192.986284899998,150.16261112999928,50725.02867864 2025-09-27,04:08:53.000,270,11023749,-795,0,1758946132,15192.945867039998,150.04982505000226,50725.14047256001 2025-09-27,04:08:54.000,270,11023543,-795,0,1758946133,15193.026702759998,150.19785678000335,50725.04265288001 2025-09-27,04:08:55.000,270,11023885,-795,0,1758946134,15192.945867039998,150.14851287000056,50725.09156272001 2025-09-27,04:08:56.000,270,11023551,-795,0,1758946135,15193.067120619999,150.00048113999947,50725.18239528 2025-09-27,04:08:57.000,270,11023745,-795,0,1758946136,15193.107538479999,150.06392331000097,50725.217330880005 2025-09-27,04:08:58.000,270,11023337,-795,0,1758946137,15193.16142895999,150.15556199999992,50725.217330880005 2025-09-27,04:08:59.000,270,11023600,-795,0,1758946138,15193.12101109999,150.25424981999822,50725.287202080006 2025-09-27,04:09:00.000,270,11023712,-795,0,1758946139,15193.033439069994,150.24720068999886,50725.13348544 2025-09-27,04:09:01.000,270,11023790,-795,0,1758946140,15193.168165269999,150.3247411199991,50724.82605216001 2025-09-27,04:09:02.000,270,11023424,-795,0,1758946141,15193.100802169989,150.28244634000293,50725.05662712 2025-09-27,04:09:03.000,270,11023657,-795,0,1758946142,15192.945867039998,150.26834808000422,50724.98675592 2025-09-27,04:09:04.000,270,11023570,-795,0,1758946143,15192.979548589989,150.22605330000079,50725.049640000005 2025-09-27,04:09:05.000,270,11023231,-795,0,1758946144,15193.053647999994,150.49392023999826,50725.03566576 2025-09-27,04:09:06.000,270,11023700,-795,0,1758946145,15193.114274789994,150.303593730001,50725.19636952 2025-09-27,04:09:07.000,270,11023670,-795,0,1758946146,15193.12101109999,150.47982197999954,50725.24527936 2025-09-27,04:09:08.000,270,11023682,-795,0,1758946147,15193.22205574999,150.5009693700049,50725.14047256001 2025-09-27,04:09:09.000,270,11023745,-795,0,1758946148,15193.073856929994,150.41637980999803,50725.16143392001 2025-09-27,04:09:10.000,270,11023639,-795,0,1758946149,15193.073856929994,150.54326415000105,50725.13348544 2025-09-27,04:09:11.000,270,11023551,-795,0,1758946150,15192.952603349993,150.49392023999826,50725.02169152001 2025-09-27,04:09:12.000,270,11023529,-795,0,1758946151,15193.033439069994,150.62785371000064,50725.049640000005 2025-09-27,04:09:13.000,270,11023587,-795,0,1758946152,15193.019966449989,150.5150676300036,50725.07060136001 2025-09-27,04:09:14.000,270,11023823,-795,0,1758946153,15192.959339659988,150.52916589000233,50725.17540816 2025-09-27,04:09:15.000,270,11023484,-795,0,1758946154,15192.972812279993,150.41637980999803,50725.098549840004 2025-09-27,04:09:16.000,270,11023667,-795,0,1758946155,15192.932394419993,150.59260806000384,50725.000730160005 2025-09-27,04:09:17.000,270,11023678,-795,0,1758946156,15192.918921799988,150.52211676000297,50725.32912480001 2025-09-27,04:09:18.000,270,11023823,-795,0,1758946157,15192.905449179998,150.43047807000403,50725.09156272001 2025-09-27,04:09:19.000,270,11023647,-795,0,1758946158,15193.033439069994,150.42342894000467,50725.12649832 2025-09-27,04:09:20.000,270,11023715,-795,0,1758946159,15192.851558699993,150.56441153999913,50725.23829224001 2025-09-27,04:09:21.000,270,11023269,-795,0,1758946160,15192.784195599997,150.61375545000192,50725.02169152001 2025-09-27,04:09:22.000,270,11023759,-795,0,1758946161,15192.966075969998,150.54326415000105,50725.0147044 2025-09-27,04:09:23.000,270,11023728,-795,0,1758946162,15192.952603349993,150.52211676000297,50725.17540816 2025-09-27,04:09:24.000,270,11023749,-795,0,1758946163,15192.871767629993,150.62785371000064,50724.98675592 2025-09-27,04:09:25.000,270,11023792,-795,0,1758946164,15192.939130729988,150.3388393799978,50725.19636952 2025-09-27,04:09:26.000,270,11023880,-795,0,1758946165,15192.912185489993,150.4516254600021,50725.224318 2025-09-27,04:09:27.000,270,11023810,-795,0,1758946166,15193.040175379989,150.5362150200017,50725.25925360001 2025-09-27,04:09:28.000,270,11023355,-795,0,1758946167,15192.750514049992,150.5503132800004,50725.224318 2025-09-27,04:09:29.000,270,11023650,-795,0,1758946168,15192.784195599997,150.56441153999913,50725.37104752 2025-09-27,04:09:30.000,270,11023909,-795,0,1758946169,15192.656205710002,150.5150676300036,50725.02169152001 2025-09-27,04:09:31.000,270,11023999,-795,0,1758946170,15192.615787850002,150.6630993600047,50725.0845756 2025-09-27,04:09:32.000,270,11023740,-795,0,1758946171,15192.676414640002,150.57850979999785,50725.063614239996 2025-09-27,04:09:33.000,270,11023824,-795,0,1758946172,15192.568633679992,150.67014849000407,50725.063614239996 2025-09-27,04:09:34.000,270,11023581,-675,0,1758946173,15192.683150949997,150.61375545000192,50725.18938240001 2025-09-27,04:09:35.000,270,11023725,-795,0,1758946174,15192.703359879997,150.4868711099989,50724.97278168001 2025-09-27,04:09:36.000,270,11023629,-795,0,1758946175,15192.575369990001,150.4375272000034,50725.16143392001 2025-09-27,04:09:37.000,270,11023580,-795,0,1758946176,15192.561897369997,150.5503132800004,50725.217330880005 2025-09-27,04:09:38.000,270,11023573,-795,0,1758946177,15192.501270579996,150.4516254600021,50725.12649832 2025-09-27,04:09:39.000,270,11023738,-795,0,1758946178,15192.467589029991,150.50801850000425,50725.18938240001 2025-09-27,04:09:40.000,270,11023679,-795,0,1758946179,15192.319390209996,150.60670632000256,50725.14047256001 2025-09-27,04:09:41.000,270,11023273,-795,0,1758946180,15192.521479509996,150.46572372000082,50725.098549840004 2025-09-27,04:09:42.000,270,11023678,-795,0,1758946181,15192.420434859996,150.56441153999913,50725.1544468 2025-09-27,04:09:43.000,270,11023707,-795,0,1758946182,15192.460852719996,150.4375272000034,50725.07758848 2025-09-27,04:09:44.000,270,11023785,-795,0,1758946183,15192.37328069,150.3881832900006,50724.951820320006 2025-09-27,04:09:45.000,270,11023669,-795,0,1758946184,15192.555161060001,150.43047807000403,50725.04265288001 2025-09-27,04:09:46.000,270,11023814,-795,0,1758946185,15192.635996780002,150.40228154999932,50725.224318 2025-09-27,04:09:47.000,270,11023518,-795,0,1758946186,15192.582106299997,150.44457633000275,50725.287202080006 2025-09-27,04:09:48.000,270,11023555,-795,0,1758946187,15192.575369990001,150.4516254600021,50725.25925360001 2025-09-27,04:09:49.000,270,11023877,-795,0,1758946188,15192.561897369997,150.5362150200017,50725.224318 2025-09-27,04:09:50.000,270,11023722,-795,0,1758946189,15192.534952130001,150.50801850000425,50725.02169152001 2025-09-27,04:09:51.000,270,11023604,-795,0,1758946190,15192.575369990001,150.45867459000146,50725.1544468 2025-09-27,04:09:52.000,270,11023692,-795,0,1758946191,15192.501270579996,150.44457633000275,50725.12649832 2025-09-27,04:09:53.000,270,11023933,-795,0,1758946192,15192.635996780002,150.19785678000335,50725.00771728 2025-09-27,04:09:54.000,270,11023553,-795,0,1758946193,15192.635996780002,150.3388393799978,50725.13348544 2025-09-27,04:09:55.000,270,11023583,-795,0,1758946194,15192.683150949997,150.41637980999803,50725.13348544 2025-09-27,04:09:56.000,270,11023506,-795,0,1758946195,15192.730305119992,150.37408503000188,50725.25925360001 2025-09-27,04:09:57.000,270,11023719,-795,0,1758946196,15192.683150949997,150.3529376400038,50725.25925360001 2025-09-27,04:09:58.000,270,11023536,-795,0,1758946197,15192.662942019997,150.24720068999886,50725.217330880005 2025-09-27,04:09:59.000,270,11023630,-795,0,1758946198,15192.635996780002,150.40228154999932,50725.18938240001 2025-09-27,04:10:00.000,270,11023874,-795,0,1758946199,15192.541688439997,150.36703590000252,50724.81906504 2025-09-27,04:10:01.000,270,11023684,-795,0,1758946200,15192.575369990001,150.3247411199991,50724.69329688 2025-09-27,04:10:02.000,270,11023733,-795,0,1758946201,15192.366544379991,150.3881832900006,50724.81906504 2025-09-27,04:10:03.000,270,11023732,-795,0,1758946202,15192.642733089997,150.31064286000037,50725.35707328001 2025-09-27,04:10:04.000,270,11023627,-795,0,1758946203,15192.521479509996,150.35998677000316,50725.02867864 2025-09-27,04:10:05.000,270,11023920,-795,0,1758946204,15192.528215819992,150.33179024999845,50725.24527936 2025-09-27,04:10:06.000,270,11023678,-795,0,1758946205,15192.629260469992,150.34588851000444,50725.18239528 2025-09-27,04:10:07.000,270,11023660,-795,0,1758946206,15192.514743200001,150.33179024999845,50725.17540816 2025-09-27,04:10:08.000,270,11023830,-795,0,1758946207,15192.474325340001,150.16261112999928,50725.14047256001 2025-09-27,04:10:09.000,270,11023753,-795,0,1758946208,15192.467589029991,150.26834808000422,50725.119511200006 2025-09-27,04:10:10.000,270,11023639,-795,0,1758946209,15192.13077353,150.176709389998,50724.62342568 2025-09-27,04:10:11.000,270,11023669,-795,0,1758946210,15192.319390209996,150.23310243000014,50724.930858960004 2025-09-27,04:10:12.000,270,11023531,-795,0,1758946211,15192.37328069,150.23310243000014,50724.91688472 2025-09-27,04:10:13.000,270,11023641,-795,0,1758946212,15192.420434859996,150.303593730001,50724.784129440006 2025-09-27,04:10:14.000,270,11023677,-795,0,1758946213,15192.299181279996,150.29654460000165,50724.93784608 2025-09-27,04:10:15.000,270,11023751,-795,0,1758946214,15192.319390209996,150.2401515599995,50724.97278168001 2025-09-27,04:10:16.000,270,11023712,-795,0,1758946215,15192.37328069,150.2894954700023,50725.12649832 2025-09-27,04:10:17.000,270,11023785,-795,0,1758946216,15192.25202711,150.26129895000486,50725.119511200006 2025-09-27,04:10:18.000,270,11023781,-795,0,1758946217,15192.278972349995,150.24720068999886,50725.10553696 2025-09-27,04:10:19.000,270,11023632,-795,0,1758946218,15192.30591758999,150.26129895000486,50725.04265288001 2025-09-27,04:10:20.000,270,11023543,-795,0,1758946219,15192.20487293999,150.31769198999973,50725.07758848 2025-09-27,04:10:21.000,270,11023475,-795,0,1758946220,15192.117300909995,150.3881832900006,50724.98675592 2025-09-27,04:10:22.000,270,11023540,-795,0,1758946221,15192.218345559995,150.25424981999822,50724.95880744 2025-09-27,04:10:23.000,270,11023831,-795,0,1758946222,15192.14424614999,150.40933067999867,50724.84701352 2025-09-27,04:10:24.000,270,11023705,-795,0,1758946223,15192.056674119995,150.47982197999954,50724.98675592 2025-09-27,04:10:25.000,270,11023440,-795,0,1758946224,15192.13077353,150.36703590000252,50725.10553696 2025-09-27,04:10:26.000,270,11023553,-795,0,1758946225,15192.17119139,150.43047807000403,50725.23829224001 2025-09-27,04:10:27.000,270,11023610,-795,0,1758946226,15192.23181818,150.35998677000316,50725.27322784 2025-09-27,04:10:28.000,270,11023614,-795,0,1758946227,15192.12403721999,150.39523241999996,50725.14047256001 2025-09-27,04:10:29.000,270,11023842,-795,0,1758946228,15192.097091979995,150.22605330000079,50725.18239528 2025-09-27,04:10:30.000,270,11023639,-795,0,1758946229,15192.016256259994,150.39523241999996,50724.88893624 2025-09-27,04:10:31.000,270,11023522,-795,0,1758946230,15192.02299256999,150.47277285000018,50725.0147044 2025-09-27,04:10:32.000,270,11023706,-795,0,1758946231,15191.908475299999,150.45867459000146,50724.98675592 2025-09-27,04:10:33.000,270,11023441,-795,0,1758946232,15191.760276479989,150.36703590000252,50724.68630976001 2025-09-27,04:10:34.000,270,11023622,-795,0,1758946233,15191.908475299999,150.42342894000467,50724.87496200001 2025-09-27,04:10:35.000,270,11023689,-795,0,1758946234,15191.895002679994,150.43047807000403,50724.95880744 2025-09-27,04:10:36.000,270,11023769,-795,0,1758946235,15191.935420539994,150.4516254600021,50725.14745968 2025-09-27,04:10:37.000,270,11023683,-795,0,1758946236,15191.874793749994,150.34588851000444,50725.07758848 2025-09-27,04:10:38.000,270,11023776,-795,0,1758946237,15191.948893159999,150.47982197999954,50724.97278168001 2025-09-27,04:10:39.000,270,11023731,-795,0,1758946238,15192.056674119995,150.47982197999954,50725.13348544 2025-09-27,04:10:40.000,270,11023778,-795,0,1758946239,15191.571659799993,150.45867459000146,50724.57451584 2025-09-27,04:10:41.000,270,11023640,-795,0,1758946240,15191.706385999998,150.27539721000358,50724.74220672 2025-09-27,04:10:42.000,270,11023721,-795,0,1758946241,15191.793958029994,150.49392023999826,50724.9797688 2025-09-27,04:10:43.000,270,11023713,-795,0,1758946242,15191.847848509999,150.5150676300036,50724.881949120005 2025-09-27,04:10:44.000,270,11023602,-795,0,1758946243,15191.92194791999,150.4375272000034,50725.168421040005 2025-09-27,04:10:45.000,270,11023524,-795,0,1758946244,15191.861321129989,150.3881832900006,50725.03566576 2025-09-27,04:10:46.000,270,11023555,-795,0,1758946245,15191.847848509999,150.5150676300036,50725.0845756 2025-09-27,04:10:47.000,270,11023441,-795,0,1758946246,15191.90173898999,150.39523241999996,50725.14047256001 2025-09-27,04:10:48.000,270,11023582,-795,0,1758946247,15191.874793749994,150.42342894000467,50725.224318 2025-09-27,04:10:49.000,270,11023841,-795,0,1758946248,15191.955629469994,150.31769198999973,50725.098549840004 2025-09-27,04:10:50.000,270,11023691,-795,0,1758946249,15192.04320149999,150.5009693700049,50724.99374304001 2025-09-27,04:10:51.000,270,11023805,-795,0,1758946250,15191.935420539994,150.39523241999996,50724.85400064001 2025-09-27,04:10:52.000,270,11023460,-795,0,1758946251,15191.874793749994,150.18375852000463,50724.96579456 2025-09-27,04:10:53.000,270,11023701,-795,0,1758946252,15191.90173898999,150.49392023999826,50724.833039280005 2025-09-27,04:10:54.000,270,11023860,-795,0,1758946253,15191.881530059989,150.29654460000165,50724.930858960004 2025-09-27,04:10:55.000,270,11023544,-795,0,1758946254,15191.854584819994,150.2894954700023,50724.92387184001 2025-09-27,04:10:56.000,270,11023621,-795,0,1758946255,15191.847848509999,150.39523241999996,50724.91688472 2025-09-27,04:10:57.000,270,11023630,-795,0,1758946256,15192.00951995,150.26834808000422,50725.17540816 2025-09-27,04:10:58.000,270,11023784,-795,0,1758946257,15191.98931102,150.26834808000422,50725.1544468 2025-09-27,04:10:59.000,270,11023871,-795,0,1758946258,15191.868057439999,150.22605330000079,50725.168421040005 2025-09-27,04:11:00.000,270,11023548,-795,0,1758946259,15191.854584819994,150.39523241999996,50725.000730160005 2025-09-27,04:11:01.000,270,11023509,-795,0,1758946260,15191.780485409989,150.29654460000165,50724.92387184001 2025-09-27,04:11:02.000,270,11023882,-795,0,1758946261,15191.935420539994,150.0780215699997,50725.049640000005 2025-09-27,04:11:03.000,270,11023686,-795,0,1758946262,15191.888266369999,150.31064286000037,50725.04265288001 2025-09-27,04:11:04.000,270,11023585,-795,0,1758946263,15191.854584819994,150.26129895000486,50724.881949120005 2025-09-27,04:11:05.000,270,11023647,-795,0,1758946264,15191.746803859998,150.33179024999845,50724.87496200001 2025-09-27,04:11:06.000,270,11023561,-795,0,1758946265,15191.915211609994,150.31064286000037,50725.0147044 2025-09-27,04:11:07.000,270,11023812,-795,0,1758946266,15191.98257470999,150.3529376400038,50725.14745968 2025-09-27,04:11:08.000,270,11023621,-795,0,1758946267,15191.96236577999,150.31769198999973,50725.02169152001 2025-09-27,04:11:09.000,270,11023769,-795,0,1758946268,15192.036465189994,150.34588851000444,50725.231305119996 2025-09-27,04:11:10.000,270,11023405,-795,0,1758946269,15191.928684229999,150.31769198999973,50724.62342568 2025-09-27,04:11:11.000,270,11023516,-795,0,1758946270,15191.868057439999,150.43047807000403,50724.728232479996 2025-09-27,04:11:12.000,270,11023604,-795,0,1758946271,15191.780485409989,150.24720068999886,50724.69329688 2025-09-27,04:11:13.000,270,11023585,-795,0,1758946272,15191.90173898999,150.18375852000463,50724.85400064001 2025-09-27,04:11:14.000,270,11023709,-795,0,1758946273,15192.097091979995,150.31064286000037,50725.168421040005 2025-09-27,04:11:15.000,270,11023605,-795,0,1758946274,15192.056674119995,150.43047807000403,50725.217330880005 2025-09-27,04:11:16.000,270,11023688,-795,0,1758946275,15192.02299256999,150.45867459000146,50724.95880744 2025-09-27,04:11:17.000,270,11023691,-795,0,1758946276,15192.06341042999,150.43047807000403,50725.04265288001 2025-09-27,04:11:18.000,270,11023734,-795,0,1758946277,15191.955629469994,150.5009693700049,50725.063614239996 2025-09-27,04:11:19.000,270,11023394,-795,0,1758946278,15191.955629469994,150.40228154999932,50725.20335664 2025-09-27,04:11:20.000,270,11023618,-795,0,1758946279,15191.618813970003,150.31064286000037,50724.72124536 2025-09-27,04:11:21.000,270,11023454,-795,0,1758946280,15191.632286589993,150.3881832900006,50724.60945144001 2025-09-27,04:11:22.000,270,11023532,-795,0,1758946281,15191.760276479989,150.37408503000188,50724.86098776 2025-09-27,04:11:23.000,270,11023616,-795,0,1758946282,15191.908475299999,150.56441153999913,50725.19636952 2025-09-27,04:11:24.000,270,11023779,-795,0,1758946283,15191.96236577999,150.5150676300036,50725.30816344001 2025-09-27,04:11:25.000,270,11023678,-795,0,1758946284,15191.935420539994,150.4375272000034,50725.2941892 2025-09-27,04:11:26.000,270,11023610,-795,0,1758946285,15191.868057439999,150.40933067999867,50725.14047256001 2025-09-27,04:11:27.000,270,11023636,-795,0,1758946286,15191.787221719998,150.44457633000275,50725.10553696 2025-09-27,04:11:28.000,270,11023509,-795,0,1758946287,15191.773749099993,150.31769198999973,50725.098549840004 2025-09-27,04:11:29.000,270,11023737,-795,0,1758946288,15191.841112199989,150.45867459000146,50725.13348544 2025-09-27,04:11:30.000,270,11023960,-795,0,1758946289,15191.726594929998,150.43047807000403,50724.69329688 2025-09-27,04:11:31.000,270,11023605,-795,0,1758946290,15191.733331239993,150.33179024999845,50724.73521960001 2025-09-27,04:11:32.000,270,11023729,-795,0,1758946291,15191.773749099993,150.34588851000444,50724.9098976 2025-09-27,04:11:33.000,270,11023813,-795,0,1758946292,15191.767012789998,150.43047807000403,50724.90291048001 2025-09-27,04:11:34.000,270,11023593,-795,0,1758946293,15191.746803859998,150.5150676300036,50724.86098776 2025-09-27,04:11:35.000,270,11023773,-795,0,1758946294,15191.820903269989,150.4516254600021,50724.94483320001 2025-09-27,04:11:36.000,270,11023613,-795,0,1758946295,15191.868057439999,150.36703590000252,50725.21034376001 2025-09-27,04:11:37.000,270,11023572,-795,0,1758946296,15191.841112199989,150.44457633000275,50725.09156272001 2025-09-27,04:11:38.000,270,11023548,-795,0,1758946297,15191.726594929998,150.35998677000316,50725.07758848 2025-09-27,04:11:39.000,270,11023581,-795,0,1758946298,15191.726594929998,150.2894954700023,50725.12649832 2025-09-27,04:11:40.000,270,11023456,-795,0,1758946299,15191.544714559997,150.47982197999954,50724.80509080001 2025-09-27,04:11:41.000,270,11023691,-795,0,1758946300,15191.639022899988,150.4516254600021,50724.93784608 2025-09-27,04:11:42.000,270,11023494,-795,0,1758946301,15191.605341349998,150.40228154999932,50724.88893624 2025-09-27,04:11:43.000,270,11023666,-795,0,1758946302,15191.578396110002,150.4375272000034,50724.763168080004 2025-09-27,04:11:44.000,270,11023631,-795,0,1758946303,15191.625550279998,150.34588851000444,50724.88893624 2025-09-27,04:11:45.000,270,11023780,-795,0,1758946304,15191.484087769997,150.44457633000275,50724.86098776 2025-09-27,04:11:46.000,270,11023496,-795,0,1758946305,15191.591868729993,150.52211676000297,50724.81906504 2025-09-27,04:11:47.000,270,11023649,-795,0,1758946306,15191.639022899988,150.38113416000124,50725.14745968 2025-09-27,04:11:48.000,270,11023646,-795,0,1758946307,15191.625550279998,150.46572372000082,50725.10553696 2025-09-27,04:11:49.000,270,11023700,-795,0,1758946308,15191.652495519993,150.47277285000018,50725.19636952 2025-09-27,04:11:50.000,270,11023838,-795,0,1758946309,15191.463878839997,150.40228154999932,50724.784129440006 2025-09-27,04:11:51.000,270,11023662,-795,0,1758946310,15191.544714559997,150.50801850000425,50724.9098976 2025-09-27,04:11:52.000,270,11023846,-795,0,1758946311,15191.632286589993,150.54326415000105,50724.951820320006 2025-09-27,04:11:53.000,270,11023874,-795,0,1758946312,15191.618813970003,150.44457633000275,50724.84701352 2025-09-27,04:11:54.000,270,11023624,-795,0,1758946313,15191.571659799993,150.4868711099989,50724.714258240005 2025-09-27,04:11:55.000,270,11023411,-795,0,1758946314,15191.544714559997,150.3881832900006,50724.74919384 2025-09-27,04:11:56.000,270,11023488,-795,0,1758946315,15191.659231829988,150.3529376400038,50724.96579456 2025-09-27,04:11:57.000,270,11023651,-795,0,1758946316,15191.692913379993,150.31064286000037,50724.88893624 2025-09-27,04:11:58.000,270,11023442,-795,0,1758946317,15191.612077659993,150.38113416000124,50724.85400064001 2025-09-27,04:11:59.000,270,11023569,-795,0,1758946318,15191.578396110002,150.46572372000082,50724.96579456 2025-09-27,04:12:00.000,270,11023708,-795,0,1758946319,15191.558187180002,150.31769198999973,50724.64438704 2025-09-27,04:12:01.000,270,11023708,-795,0,1758946320,15191.645759209998,150.5150676300036,50724.77714232001 2025-09-27,04:12:02.000,270,11023686,-795,0,1758946321,15191.578396110002,150.5150676300036,50724.62342568 2025-09-27,04:12:03.000,270,11023615,-795,0,1758946322,15191.605341349998,150.47277285000018,50724.87496200001 2025-09-27,04:12:04.000,270,11023706,-795,0,1758946323,15191.524505629997,150.40933067999867,50724.88893624 2025-09-27,04:12:05.000,270,11023791,-795,0,1758946324,15191.632286589993,150.31769198999973,50724.88893624 2025-09-27,04:12:06.000,270,11023526,-795,0,1758946325,15191.659231829988,150.40228154999932,50724.91688472 2025-09-27,04:12:07.000,270,11023592,-795,0,1758946326,15191.612077659993,150.44457633000275,50724.99374304001 2025-09-27,04:12:08.000,270,11023594,-795,0,1758946327,15191.652495519993,150.3881832900006,50724.930858960004 2025-09-27,04:12:09.000,270,11023926,-795,0,1758946328,15191.665968139998,150.47277285000018,50724.72124536 2025-09-27,04:12:10.000,270,11023609,-795,0,1758946329,15191.524505629997,150.38113416000124,50724.881949120005 2025-09-27,04:12:11.000,270,11023789,-795,0,1758946330,15191.558187180002,150.29654460000165,50724.67233552 2025-09-27,04:12:12.000,270,11023662,-795,0,1758946331,15191.591868729993,150.40228154999932,50724.72124536 2025-09-27,04:12:13.000,270,11023655,-795,0,1758946332,15191.639022899988,150.34588851000444,50724.833039280005 2025-09-27,04:12:14.000,270,11023599,-795,0,1758946333,15191.598605040002,150.3529376400038,50724.69329688 2025-09-27,04:12:15.000,270,11023732,-795,0,1758946334,15191.659231829988,150.19785678000335,50724.92387184001 2025-09-27,04:12:16.000,270,11023701,-795,0,1758946335,15191.659231829988,150.3529376400038,50724.96579456 2025-09-27,04:12:17.000,270,11023785,-795,0,1758946336,15191.706385999998,150.31064286000037,50725.04265288001 2025-09-27,04:12:18.000,270,11023640,-795,0,1758946337,15191.665968139998,150.34588851000444,50725.07758848 2025-09-27,04:12:19.000,270,11023760,-795,0,1758946338,15191.740067549988,150.303593730001,50725.03566576 2025-09-27,04:12:20.000,270,11023761,-795,0,1758946339,15191.578396110002,150.2401515599995,50724.73521960001 2025-09-27,04:12:21.000,270,11023440,-795,0,1758946340,15191.544714559997,150.21900417000143,50724.81906504 2025-09-27,04:12:22.000,270,11023767,-795,0,1758946341,15191.511033009992,150.2401515599995,50724.79111656 2025-09-27,04:12:23.000,270,11023718,-795,0,1758946342,15191.645759209998,150.2894954700023,50724.700284 2025-09-27,04:12:24.000,270,11023599,-795,0,1758946343,15191.571659799993,150.21900417000143,50724.833039280005 2025-09-27,04:12:25.000,270,11023451,-795,0,1758946344,15191.564923489997,150.3529376400038,50724.67932264 2025-09-27,04:12:26.000,270,11023787,-795,0,1758946345,15191.618813970003,150.3247411199991,50724.88893624 2025-09-27,04:12:27.000,270,11023736,-795,0,1758946346,15191.585132419998,150.1414637400012,50724.9098976 2025-09-27,04:12:28.000,270,11023569,-795,0,1758946347,15191.625550279998,150.31769198999973,50724.930858960004 2025-09-27,04:12:29.000,270,11023681,-795,0,1758946348,15191.625550279998,150.31064286000037,50724.930858960004 2025-09-27,04:12:30.000,270,11023553,-795,0,1758946349,15191.443669909997,150.27539721000358,50724.73521960001 2025-09-27,04:12:31.000,270,11023570,-795,0,1758946350,15191.531241939992,150.31064286000037,50724.763168080004 2025-09-27,04:12:32.000,270,11023794,-795,0,1758946351,15191.585132419998,150.3529376400038,50724.74220672 2025-09-27,04:12:33.000,270,11023563,-795,0,1758946352,15191.598605040002,150.28244634000293,50724.70727112001 2025-09-27,04:12:34.000,270,11023590,-795,0,1758946353,15191.490824079992,150.27539721000358,50724.68630976001 2025-09-27,04:12:35.000,270,11023519,-795,0,1758946354,15191.591868729993,150.31769198999973,50724.84701352 2025-09-27,04:12:36.000,270,11023570,-795,0,1758946355,15191.672704449993,150.2894954700023,50724.93784608 2025-09-27,04:12:37.000,270,11023594,-795,0,1758946356,15191.686177069998,150.2894954700023,50724.97278168001 2025-09-27,04:12:38.000,270,11023621,-795,0,1758946357,15191.618813970003,150.3388393799978,50725.0147044 2025-09-27,04:12:39.000,270,11023656,-795,0,1758946358,15191.686177069998,150.26834808000422,50724.97278168001 2025-09-27,04:12:40.000,270,11023656,-795,0,1758946359,15191.659231829988,150.26129895000486,50724.80509080001 2025-09-27,04:12:41.000,270,11023748,-795,0,1758946360,15191.706385999998,150.37408503000188,50724.763168080004 2025-09-27,04:12:42.000,270,11023683,-795,0,1758946361,15191.807430649998,150.26129895000486,50724.881949120005 2025-09-27,04:12:43.000,270,11023787,-795,0,1758946362,15191.679440759988,150.2401515599995,50724.64438704 2025-09-27,04:12:44.000,270,11023663,-795,0,1758946363,15191.915211609994,150.16966025999864,50724.95880744 2025-09-27,04:12:45.000,270,11023716,-795,0,1758946364,15191.98257470999,150.25424981999822,50725.14745968 2025-09-27,04:12:46.000,270,11023722,-795,0,1758946365,15191.955629469994,150.25424981999822,50725.17540816 2025-09-27,04:12:47.000,270,11023747,-795,0,1758946366,15191.928684229999,150.31064286000037,50725.05662712 2025-09-27,04:12:48.000,270,11023597,-795,0,1758946367,15191.895002679994,150.27539721000358,50724.93784608 2025-09-27,04:12:49.000,270,11023633,-795,0,1758946368,15191.90173898999,150.3388393799978,50724.92387184001 2025-09-27,04:12:50.000,270,11023713,-795,0,1758946369,15191.793958029994,150.29654460000165,50724.833039280005 2025-09-27,04:12:51.000,270,11023720,-795,0,1758946370,15191.847848509999,150.25424981999822,50724.895923359996 2025-09-27,04:12:52.000,270,11023615,-795,0,1758946371,15191.773749099993,150.29654460000165,50724.728232479996 2025-09-27,04:12:53.000,270,11023633,-795,0,1758946372,15191.98931102,150.40933067999867,50724.96579456 2025-09-27,04:12:54.000,270,11023741,-795,0,1758946373,15191.908475299999,150.303593730001,50725.05662712 2025-09-27,04:12:55.000,270,11023754,-795,0,1758946374,15192.00278363999,150.34588851000444,50724.930858960004 2025-09-27,04:12:56.000,270,11023550,-795,0,1758946375,15191.841112199989,150.25424981999822,50725.05662712 2025-09-27,04:12:57.000,270,11023770,-755,0,1758946376,15191.948893159999,150.26129895000486,50725.0845756 2025-09-27,04:12:58.000,270,11023813,-795,0,1758946377,15191.996047329994,150.3881832900006,50724.881949120005 2025-09-27,04:12:59.000,270,11023696,-795,0,1758946378,15191.928684229999,150.36703590000252,50725.13348544 2025-09-27,04:13:00.000,270,11023595,-795,0,1758946379,15191.753540169993,150.38113416000124,50724.86797488 2025-09-27,04:13:01.000,270,11023615,-795,0,1758946380,15191.908475299999,150.303593730001,50724.92387184001 2025-09-27,04:13:02.000,270,11023720,-795,0,1758946381,15191.807430649998,150.28244634000293,50724.72124536 2025-09-27,04:13:03.000,270,11023727,-795,0,1758946382,15191.847848509999,150.2894954700023,50724.90291048001 2025-09-27,04:13:04.000,270,11023744,-795,0,1758946383,15191.90173898999,150.28244634000293,50724.9797688 2025-09-27,04:13:05.000,270,11023593,-795,0,1758946384,15191.895002679994,150.3529376400038,50725.063614239996 2025-09-27,04:13:06.000,270,11023712,-795,0,1758946385,15191.98257470999,150.3247411199991,50725.11252408001 2025-09-27,04:13:07.000,270,11023766,-795,0,1758946386,15191.955629469994,150.35998677000316,50725.00771728 2025-09-27,04:13:08.000,270,11023765,-795,0,1758946387,15191.92194791999,150.5714606699985,50725.03566576 2025-09-27,04:13:09.000,270,11023565,-795,0,1758946388,15192.056674119995,150.43047807000403,50725.02169152001 2025-09-27,04:13:10.000,270,11023844,-795,0,1758946389,15191.98257470999,150.50801850000425,50724.96579456 2025-09-27,04:13:11.000,270,11023656,-795,0,1758946390,15192.036465189994,150.31064286000037,50725.02867864 2025-09-27,04:13:12.000,270,11023710,-795,0,1758946391,15191.996047329994,150.47277285000018,50725.02169152001 2025-09-27,04:13:13.000,270,11023697,-795,0,1758946392,15192.076883049995,150.5150676300036,50725.217330880005 2025-09-27,04:13:14.000,270,11023611,-795,0,1758946393,15192.10382828999,150.40228154999932,50725.224318 2025-09-27,04:13:15.000,270,11023681,-795,0,1758946394,15192.13077353,150.42342894000467,50725.13348544 2025-09-27,04:13:16.000,270,11023690,-795,0,1758946395,15192.1105646,150.46572372000082,50725.09156272001 2025-09-27,04:13:17.000,270,11023591,-795,0,1758946396,15192.10382828999,150.54326415000105,50725.1544468 2025-09-27,04:13:18.000,270,11023686,-795,0,1758946397,15192.097091979995,150.5362150200017,50725.27322784 2025-09-27,04:13:19.000,270,11023696,-795,0,1758946398,15192.12403721999,150.50801850000425,50725.18239528 2025-09-27,04:13:20.000,270,11023601,-795,0,1758946399,15191.996047329994,150.36703590000252,50725.000730160005 2025-09-27,04:13:21.000,270,11023431,-795,0,1758946400,15191.98931102,150.47982197999954,50724.930858960004 2025-09-27,04:13:22.000,270,11023612,-795,0,1758946401,15192.00951995,150.43047807000403,50725.07758848 2025-09-27,04:13:23.000,270,11023601,-795,0,1758946402,15192.036465189994,150.38113416000124,50725.13348544 2025-09-27,04:13:24.000,270,11023634,-795,0,1758946403,15192.00951995,150.47982197999954,50725.13348544 2025-09-27,04:13:25.000,270,11023726,-795,0,1758946404,15191.874793749994,150.46572372000082,50725.1544468 2025-09-27,04:13:26.000,270,11023425,-795,0,1758946405,15191.92194791999,150.31769198999973,50725.1544468 2025-09-27,04:13:27.000,270,11023544,-795,0,1758946406,15191.834375889994,150.40933067999867,50724.98675592 2025-09-27,04:13:28.000,270,11023813,-795,0,1758946407,15191.895002679994,150.38113416000124,50725.00771728 2025-09-27,04:13:29.000,270,11023696,-795,0,1758946408,15191.955629469994,150.2894954700023,50725.11252408001 2025-09-27,04:13:30.000,270,11023517,-795,0,1758946409,15191.827639579999,150.2401515599995,50724.74220672 2025-09-27,04:13:31.000,270,11023598,-795,0,1758946410,15191.841112199989,150.28244634000293,50724.784129440006 2025-09-27,04:13:32.000,270,11023578,-795,0,1758946411,15191.820903269989,150.21900417000143,50724.7701552 2025-09-27,04:13:33.000,270,11023532,-795,0,1758946412,15191.834375889994,150.26834808000422,50725.0147044 2025-09-27,04:13:34.000,270,11023662,-795,0,1758946413,15191.895002679994,150.26834808000422,50725.03566576 2025-09-27,04:13:35.000,270,11023588,-795,0,1758946414,15191.908475299999,150.31769198999973,50724.95880744 2025-09-27,04:13:36.000,270,11023776,-795,0,1758946415,15191.868057439999,150.21195504000207,50725.049640000005 2025-09-27,04:13:37.000,270,11023649,-795,0,1758946416,15191.874793749994,150.3247411199991,50725.02867864 2025-09-27,04:13:38.000,270,11023713,-795,0,1758946417,15191.868057439999,150.21900417000143,50725.20335664 2025-09-27,04:13:39.000,270,11023686,-795,0,1758946418,15191.827639579999,150.23310243000014,50725.119511200006 2025-09-27,04:13:40.000,270,11023639,-795,0,1758946419,15191.746803859998,150.21900417000143,50724.88893624 2025-09-27,04:13:41.000,270,11023782,-795,0,1758946420,15191.659231829988,150.21900417000143,50724.81207792 2025-09-27,04:13:42.000,270,11023742,-795,0,1758946421,15191.787221719998,150.3881832900006,50724.94483320001 2025-09-27,04:13:43.000,270,11023845,-795,0,1758946422,15191.719858619988,150.18375852000463,50724.74919384 2025-09-27,04:13:44.000,270,11023769,-795,0,1758946423,15191.780485409989,150.31769198999973,50724.9098976 2025-09-27,04:13:45.000,270,11023790,-795,0,1758946424,15191.787221719998,150.28244634000293,50725.04265288001 2025-09-27,04:13:46.000,270,11023693,-795,0,1758946425,15191.92194791999,150.24720068999886,50725.03566576 2025-09-27,04:13:47.000,270,11023655,-795,0,1758946426,15191.787221719998,150.33179024999845,50724.93784608 2025-09-27,04:13:48.000,270,11023707,-795,0,1758946427,15191.787221719998,150.2049059100027,50724.99374304001 2025-09-27,04:13:49.000,270,11023740,-795,0,1758946428,15191.780485409989,150.24720068999886,50724.93784608 2025-09-27,04:13:50.000,270,11023610,-795,0,1758946429,15191.780485409989,150.176709389998,50724.86797488 2025-09-27,04:13:51.000,270,11023672,-795,0,1758946430,15191.820903269989,150.19785678000335,50724.92387184001 2025-09-27,04:13:52.000,270,11023526,-795,0,1758946431,15191.740067549988,150.22605330000079,50724.8400264 2025-09-27,04:13:53.000,270,11023616,-795,0,1758946432,15191.618813970003,150.16966025999864,50725.07060136001 2025-09-27,04:13:54.000,270,11023658,-795,0,1758946433,15191.686177069998,150.21900417000143,50724.98675592 2025-09-27,04:13:55.000,270,11023646,-795,0,1758946434,15191.740067549988,150.18375852000463,50725.02867864 2025-09-27,04:13:56.000,270,11023650,-795,0,1758946435,15191.713122309993,150.24720068999886,50724.9797688 2025-09-27,04:13:57.000,270,11023618,-795,0,1758946436,15191.692913379993,150.24720068999886,50725.0845756 2025-09-27,04:13:58.000,270,11023528,-795,0,1758946437,15191.692913379993,150.21195504000207,50725.02867864 2025-09-27,04:13:59.000,270,11023588,-795,0,1758946438,15191.719858619988,150.190807650004,50725.02867864 2025-09-27,04:14:00.000,270,11023641,-795,0,1758946439,15191.665968139998,150.21900417000143,50724.81207792 2025-09-27,04:14:01.000,270,11023646,-795,0,1758946440,15191.760276479989,150.21900417000143,50724.833039280005 2025-09-27,04:14:02.000,270,11023722,-795,0,1758946441,15191.665968139998,150.2049059100027,50724.951820320006 2025-09-27,04:14:03.000,270,11023730,-795,0,1758946442,15191.773749099993,150.23310243000014,50724.98675592 2025-09-27,04:14:04.000,270,11023672,-795,0,1758946443,15191.800694339989,150.29654460000165,50724.99374304001 2025-09-27,04:14:05.000,270,11023611,-795,0,1758946444,15191.807430649998,150.2894954700023,50724.9797688 2025-09-27,04:14:06.000,270,11023617,-795,0,1758946445,15191.767012789998,150.23310243000014,50724.95880744 2025-09-27,04:14:07.000,270,11023591,-795,0,1758946446,15191.773749099993,150.21195504000207,50724.930858960004 2025-09-27,04:14:08.000,270,11023680,-795,0,1758946447,15191.827639579999,150.27539721000358,50724.99374304001 2025-09-27,04:14:09.000,270,11023717,-795,0,1758946448,15191.854584819994,150.21900417000143,50725.224318 2025-09-27,04:14:10.000,270,11023642,-795,0,1758946449,15191.753540169993,150.23310243000014,50724.86098776 2025-09-27,04:14:11.000,270,11023525,-795,0,1758946450,15191.787221719998,150.19785678000335,50724.85400064001 2025-09-27,04:14:12.000,270,11023665,-795,0,1758946451,15191.746803859998,150.2401515599995,50724.895923359996 2025-09-27,04:14:13.000,270,11023761,-795,0,1758946452,15191.746803859998,150.2401515599995,50724.92387184001 2025-09-27,04:14:14.000,270,11023662,-795,0,1758946453,15191.820903269989,150.303593730001,50725.03566576 2025-09-27,04:14:15.000,270,11023494,-795,0,1758946454,15191.820903269989,150.190807650004,50725.0845756 2025-09-27,04:14:16.000,270,11023635,-795,0,1758946455,15191.814166959994,150.28244634000293,50725.09156272001 2025-09-27,04:14:17.000,270,11023742,-675,0,1758946456,15191.888266369999,150.33179024999845,50725.049640000005 2025-09-27,04:14:18.000,270,11023655,-795,0,1758946457,15191.854584819994,150.36703590000252,50724.94483320001 2025-09-27,04:14:19.000,270,11023683,-795,0,1758946458,15191.847848509999,150.3247411199991,50725.02867864 2025-09-27,04:14:20.000,270,11023766,-795,0,1758946459,15191.713122309993,150.303593730001,50724.69329688 2025-09-27,04:14:21.000,270,11023673,-795,0,1758946460,15191.740067549988,150.3247411199991,50724.94483320001 2025-09-27,04:14:22.000,270,11023699,-795,0,1758946461,15191.847848509999,150.28244634000293,50724.951820320006 2025-09-27,04:14:23.000,270,11023772,-795,0,1758946462,15191.807430649998,150.31769198999973,50725.14745968 2025-09-27,04:14:24.000,270,11023715,-795,0,1758946463,15191.841112199989,150.33179024999845,50725.18938240001 2025-09-27,04:14:25.000,270,11023653,-795,0,1758946464,15191.881530059989,150.27539721000358,50724.97278168001 2025-09-27,04:14:26.000,270,11023643,-795,0,1758946465,15191.90173898999,150.39523241999996,50725.07758848 2025-09-27,04:14:27.000,270,11023809,-795,0,1758946466,15191.90173898999,150.40228154999932,50724.9098976 2025-09-27,04:14:28.000,270,11023671,-795,0,1758946467,15191.800694339989,150.37408503000188,50725.00771728 2025-09-27,04:14:29.000,270,11023750,-795,0,1758946468,15191.861321129989,150.46572372000082,50725.07758848 2025-09-27,04:14:30.000,270,11023750,-795,0,1758946469,15191.908475299999,150.42342894000467,50725.09156272001 2025-09-27,04:14:31.000,270,11023684,-795,0,1758946470,15192.00278363999,150.5150676300036,50725.12649832 2025-09-27,04:14:32.000,270,11023582,-795,0,1758946471,15191.975838399994,150.3529376400038,50724.99374304001 2025-09-27,04:14:33.000,270,11023628,-795,0,1758946472,15191.841112199989,150.27539721000358,50725.09156272001 2025-09-27,04:14:34.000,270,11023697,-795,0,1758946473,15192.00278363999,150.3388393799978,50725.231305119996 2025-09-27,04:14:35.000,270,11023667,-795,0,1758946474,15191.935420539994,150.34588851000444,50725.20335664 2025-09-27,04:14:36.000,270,11023709,-795,0,1758946475,15191.948893159999,150.40228154999932,50725.14047256001 2025-09-27,04:14:37.000,270,11023734,-795,0,1758946476,15191.92194791999,150.41637980999803,50725.04265288001 2025-09-27,04:14:38.000,270,11023727,-795,0,1758946477,15191.868057439999,150.41637980999803,50725.02169152001 2025-09-27,04:14:39.000,270,11023752,-795,0,1758946478,15191.908475299999,150.41637980999803,50725.231305119996 2025-09-27,04:14:40.000,270,11023656,-795,0,1758946479,15191.834375889994,150.36703590000252,50724.92387184001 2025-09-27,04:14:41.000,270,11023389,-795,0,1758946480,15191.854584819994,150.42342894000467,50725.0845756 2025-09-27,04:14:42.000,270,11023615,-795,0,1758946481,15191.820903269989,150.3529376400038,50725.09156272001 2025-09-27,04:14:43.000,270,11023534,-795,0,1758946482,15191.847848509999,150.34588851000444,50725.11252408001 2025-09-27,04:14:44.000,270,11023619,-795,0,1758946483,15191.955629469994,150.3881832900006,50725.10553696 2025-09-27,04:14:45.000,270,11023674,-795,0,1758946484,15191.800694339989,150.43047807000403,50725.098549840004 2025-09-27,04:14:46.000,270,11023591,-795,0,1758946485,15191.827639579999,150.38113416000124,50724.99374304001 2025-09-27,04:14:47.000,270,11023396,-795,0,1758946486,15191.94215684999,150.5362150200017,50725.19636952 2025-09-27,04:14:48.000,270,11023810,-795,0,1758946487,15191.94215684999,150.31769198999973,50725.14047256001 2025-09-27,04:14:49.000,270,11023767,-795,0,1758946488,15191.888266369999,150.38113416000124,50725.25925360001 2025-09-27,04:14:50.000,270,11023711,-795,0,1758946489,15191.807430649998,150.43047807000403,50724.93784608 2025-09-27,04:14:51.000,270,11023699,-795,0,1758946490,15191.827639579999,150.44457633000275,50724.91688472 2025-09-27,04:14:52.000,270,11023719,-795,0,1758946491,15191.827639579999,150.37408503000188,50724.85400064001 2025-09-27,04:14:53.000,270,11023824,-795,0,1758946492,15191.888266369999,150.47982197999954,50725.11252408001 2025-09-27,04:14:54.000,270,11023634,-795,0,1758946493,15191.780485409989,150.4516254600021,50725.03566576 2025-09-27,04:14:55.000,270,11023688,-795,0,1758946494,15191.773749099993,150.39523241999996,50725.07060136001 2025-09-27,04:14:56.000,270,11023696,-795,0,1758946495,15191.841112199989,150.38113416000124,50725.03566576 2025-09-27,04:14:57.000,270,11023685,-795,0,1758946496,15191.841112199989,150.28244634000293,50725.12649832 2025-09-27,04:14:58.000,270,11023613,-795,0,1758946497,15191.834375889994,150.35998677000316,50725.14047256001 2025-09-27,04:14:59.000,270,11023644,-795,0,1758946498,15191.746803859998,150.3388393799978,50725.02169152001 2025-09-27,04:15:00.000,270,11023779,-795,0,1758946499,15191.719858619988,150.39523241999996,50724.95880744 2025-09-27,04:15:01.000,270,11023774,-795,0,1758946500,15191.686177069998,150.23310243000014,50724.90291048001 2025-09-27,04:15:02.000,270,11023817,-795,0,1758946501,15191.632286589993,150.35998677000316,50724.79810368 2025-09-27,04:15:03.000,270,11023733,-795,0,1758946502,15191.760276479989,150.31064286000037,50724.85400064001 2025-09-27,04:15:04.000,270,11023569,-795,0,1758946503,15191.625550279998,150.3881832900006,50724.75618096001 2025-09-27,04:15:05.000,270,11023699,-795,0,1758946504,15191.652495519993,150.39523241999996,50724.90291048001 2025-09-27,04:15:06.000,270,11023643,-795,0,1758946505,15191.793958029994,150.303593730001,50725.03566576 2025-09-27,04:15:07.000,270,11023703,-795,0,1758946506,15191.753540169993,150.3388393799978,50725.049640000005 2025-09-27,04:15:08.000,270,11023809,-795,0,1758946507,15191.679440759988,150.40933067999867,50725.02867864 2025-09-27,04:15:09.000,270,11023701,-795,0,1758946508,15191.753540169993,150.2894954700023,50724.93784608 2025-09-27,04:15:10.000,270,11023686,-795,0,1758946509,15191.564923489997,150.35998677000316,50724.67233552 2025-09-27,04:15:11.000,270,11023598,-795,0,1758946510,15191.578396110002,150.45867459000146,50724.85400064001 2025-09-27,04:15:12.000,270,11023843,-795,0,1758946511,15191.463878839997,150.43047807000403,50724.67233552 2025-09-27,04:15:13.000,270,11023699,-795,0,1758946512,15191.463878839997,150.37408503000188,50724.68630976001 2025-09-27,04:15:14.000,270,11023772,-795,0,1758946513,15191.470615149992,150.176709389998,50724.81207792 2025-09-27,04:15:15.000,270,11023645,-795,0,1758946514,15191.450406219992,150.36703590000252,50724.87496200001 2025-09-27,04:15:16.000,270,11023648,-795,0,1758946515,15191.504296699997,150.33179024999845,50724.9098976 2025-09-27,04:15:17.000,270,11023755,-795,0,1758946516,15191.470615149992,150.44457633000275,50724.90291048001 2025-09-27,04:15:18.000,270,11023613,-795,0,1758946517,15191.490824079992,150.42342894000467,50724.895923359996 2025-09-27,04:15:19.000,270,11023785,-795,0,1758946518,15191.558187180002,150.38113416000124,50724.895923359996 2025-09-27,04:15:20.000,270,11023775,-795,0,1758946519,15191.457142530002,150.40933067999867,50724.6304128 2025-09-27,04:15:21.000,270,11023589,-795,0,1758946520,15191.430197289992,150.5150676300036,50724.68630976001 2025-09-27,04:15:22.000,270,11023660,-795,0,1758946521,15191.436933600002,150.47277285000018,50724.69329688 2025-09-27,04:15:23.000,270,11023588,-795,0,1758946522,15191.430197289992,150.5362150200017,50724.665348400005 2025-09-27,04:15:24.000,270,11023678,-795,0,1758946523,15191.342625259997,150.47277285000018,50724.763168080004 2025-09-27,04:15:25.000,270,11023640,-795,0,1758946524,15191.430197289992,150.52211676000297,50724.86098776 2025-09-27,04:15:26.000,270,11023445,-795,0,1758946525,15191.490824079992,150.52211676000297,50724.86098776 2025-09-27,04:15:27.000,270,11023835,-795,0,1758946526,15191.551450869993,150.5150676300036,50724.82605216001 2025-09-27,04:15:28.000,270,11023792,-795,0,1758946527,15191.537978250002,150.62080458000128,50724.881949120005 2025-09-27,04:15:29.000,270,11023740,-795,0,1758946528,15191.450406219992,150.61375545000192,50725.00771728 2025-09-27,04:15:30.000,270,11023651,-795,0,1758946529,15191.504296699997,150.63490284,50724.9098976 2025-09-27,04:15:31.000,270,11023620,-795,0,1758946530,15191.436933600002,150.55736240999977,50724.86797488 2025-09-27,04:15:32.000,270,11023628,-795,0,1758946531,15191.457142530002,150.6490010999987,50724.74220672 2025-09-27,04:15:33.000,270,11023717,-795,0,1758946532,15191.430197289992,150.61375545000192,50724.63739992001 2025-09-27,04:15:34.000,270,11023680,-795,0,1758946533,15191.497560390002,150.64195196999935,50724.95880744 2025-09-27,04:15:35.000,270,11023629,-795,0,1758946534,15191.551450869993,150.63490284,50724.98675592 2025-09-27,04:15:36.000,270,11023684,-795,0,1758946535,15191.484087769997,150.58555893000448,50724.930858960004 2025-09-27,04:15:37.000,270,11023603,-795,0,1758946536,15191.484087769997,150.58555893000448,50724.77714232001 2025-09-27,04:15:38.000,270,11023691,-795,0,1758946537,15191.517769320002,150.62080458000128,50724.94483320001 2025-09-27,04:15:39.000,270,11023777,-795,0,1758946538,15191.585132419998,150.6630993600047,50724.93784608 2025-09-27,04:15:40.000,270,11023640,-795,0,1758946539,15191.504296699997,150.67719762000343,50724.64438704 2025-09-27,04:15:41.000,270,11023816,-795,0,1758946540,15191.544714559997,150.63490284,50724.86797488 2025-09-27,04:15:42.000,270,11023759,-795,0,1758946541,15191.463878839997,150.65605022999807,50724.881949120005 2025-09-27,04:15:43.000,270,11023733,-795,0,1758946542,15191.618813970003,150.61375545000192,50725.02169152001 2025-09-27,04:15:44.000,270,11023640,-795,0,1758946543,15191.598605040002,150.62080458000128,50725.07060136001 2025-09-27,04:15:45.000,270,11023690,-795,0,1758946544,15191.686177069998,150.64195196999935,50725.02169152001 2025-09-27,04:15:46.000,270,11023776,-795,0,1758946545,15191.551450869993,150.56441153999913,50725.000730160005 2025-09-27,04:15:47.000,270,11023773,-795,0,1758946546,15191.625550279998,150.55736240999977,50725.05662712 2025-09-27,04:15:48.000,270,11023807,-795,0,1758946547,15191.625550279998,150.61375545000192,50725.02867864 2025-09-27,04:15:49.000,270,11023570,-795,0,1758946548,15191.598605040002,150.55736240999977,50725.14745968 2025-09-27,04:15:50.000,270,11023721,-795,0,1758946549,15191.490824079992,150.64195196999935,50724.86797488 2025-09-27,04:15:51.000,270,11023611,-795,0,1758946550,15191.659231829988,150.5714606699985,50725.14745968 2025-09-27,04:15:52.000,270,11023653,-795,0,1758946551,15191.578396110002,150.4868711099989,50725.04265288001 2025-09-27,04:15:53.000,270,11023646,-795,0,1758946552,15191.598605040002,150.58555893000448,50724.96579456 2025-09-27,04:15:54.000,270,11023762,-795,0,1758946553,15191.578396110002,150.52211676000297,50724.92387184001 2025-09-27,04:15:55.000,270,11023751,-795,0,1758946554,15191.625550279998,150.62785371000064,50724.86098776 2025-09-27,04:15:56.000,270,11023665,-795,0,1758946555,15191.740067549988,150.52211676000297,50725.049640000005 2025-09-27,04:15:57.000,270,11023811,-795,0,1758946556,15191.719858619988,150.61375545000192,50725.16143392001 2025-09-27,04:15:58.000,270,11023678,-795,0,1758946557,15191.753540169993,150.58555893000448,50725.16143392001 2025-09-27,04:15:59.000,270,11023615,-795,0,1758946558,15191.800694339989,150.55736240999977,50725.217330880005 2025-09-27,04:16:00.000,270,11023662,-795,0,1758946559,15191.692913379993,150.5714606699985,50724.77714232001 2025-09-27,04:16:01.000,270,11023583,-795,0,1758946560,15191.679440759988,150.5996571900032,50724.94483320001 2025-09-27,04:16:02.000,270,11023735,-795,0,1758946561,15191.746803859998,150.67014849000407,50724.97278168001 2025-09-27,04:16:03.000,270,11023723,-795,0,1758946562,15191.800694339989,150.60670632000256,50725.02867864 2025-09-27,04:16:04.000,270,11023733,-795,0,1758946563,15191.975838399994,150.63490284,50725.17540816 2025-09-27,04:16:05.000,270,11023663,-795,0,1758946564,15191.94215684999,150.52211676000297,50725.16143392001 2025-09-27,04:16:06.000,270,11023761,-795,0,1758946565,15191.94215684999,150.72654152999894,50725.13348544 2025-09-27,04:16:07.000,270,11023722,-795,0,1758946566,15191.935420539994,150.5714606699985,50725.02169152001 2025-09-27,04:16:08.000,270,11023774,-795,0,1758946567,15191.98257470999,150.5996571900032,50725.23829224001 2025-09-27,04:16:09.000,270,11023597,-795,0,1758946568,15191.955629469994,150.6490010999987,50725.231305119996 2025-09-27,04:16:10.000,270,11023569,-795,0,1758946569,15191.861321129989,150.5714606699985,50725.04265288001 2025-09-27,04:16:11.000,270,11023730,-795,0,1758946570,15191.719858619988,150.6630993600047,50724.73521960001 2025-09-27,04:16:12.000,270,11023456,-795,0,1758946571,15191.888266369999,150.67719762000343,50724.81207792 2025-09-27,04:16:13.000,270,11023725,-795,0,1758946572,15191.820903269989,150.62080458000128,50724.97278168001 2025-09-27,04:16:14.000,270,11023685,-795,0,1758946573,15191.90173898999,150.57850979999785,50725.0845756 2025-09-27,04:16:15.000,270,11023631,-795,0,1758946574,15191.868057439999,150.61375545000192,50725.0845756 2025-09-27,04:16:16.000,270,11023646,-795,0,1758946575,15191.915211609994,150.55736240999977,50725.24527936 2025-09-27,04:16:17.000,270,11023532,-795,0,1758946576,15191.90173898999,150.52211676000297,50725.119511200006 2025-09-27,04:16:18.000,270,11023923,-795,0,1758946577,15191.854584819994,150.63490284,50725.07060136001 2025-09-27,04:16:19.000,270,11023542,-795,0,1758946578,15191.895002679994,150.62080458000128,50725.19636952 2025-09-27,04:16:20.000,270,11023554,-795,0,1758946579,15191.787221719998,150.64195196999935,50725.05662712 2025-09-27,04:16:21.000,270,11023651,-795,0,1758946580,15191.948893159999,150.5714606699985,50725.05662712 2025-09-27,04:16:22.000,270,11023823,-795,0,1758946581,15191.881530059989,150.59260806000384,50724.94483320001 2025-09-27,04:16:23.000,270,11023814,-795,0,1758946582,15191.888266369999,150.64195196999935,50725.16143392001 2025-09-27,04:16:24.000,270,11023767,-795,0,1758946583,15191.98931102,150.58555893000448,50725.098549840004 2025-09-27,04:16:25.000,270,11023783,-795,0,1758946584,15191.948893159999,150.64195196999935,50725.217330880005 2025-09-27,04:16:26.000,270,11023715,-795,0,1758946585,15191.90173898999,150.62785371000064,50725.05662712 2025-09-27,04:16:27.000,270,11023553,-795,0,1758946586,15191.793958029994,150.6490010999987,50725.168421040005 2025-09-27,04:16:28.000,270,11023621,-795,0,1758946587,15191.888266369999,150.6630993600047,50725.04265288001 2025-09-27,04:16:29.000,270,11023746,-795,0,1758946588,15191.948893159999,150.64195196999935,50725.12649832 2025-09-27,04:16:30.000,270,11023917,-795,0,1758946589,15191.888266369999,150.58555893000448,50725.09156272001 2025-09-27,04:16:31.000,270,11023653,-795,0,1758946590,15191.841112199989,150.54326415000105,50724.94483320001 2025-09-27,04:16:32.000,270,11023774,-795,0,1758946591,15191.780485409989,150.60670632000256,50725.00771728 2025-09-27,04:16:33.000,270,11023658,-795,0,1758946592,15191.780485409989,150.49392023999826,50724.95880744 2025-09-27,04:16:34.000,270,11023783,-795,0,1758946593,15191.827639579999,150.6983450100015,50725.119511200006 2025-09-27,04:16:35.000,270,11023657,-795,0,1758946594,15191.854584819994,150.63490284,50725.13348544 2025-09-27,04:16:36.000,270,11023769,-795,0,1758946595,15191.908475299999,150.5996571900032,50725.0845756 2025-09-27,04:16:37.000,270,11023554,-795,0,1758946596,15191.908475299999,150.67014849000407,50725.13348544 2025-09-27,04:16:38.000,270,11023707,-795,0,1758946597,15191.854584819994,150.67719762000343,50725.02169152001 2025-09-27,04:16:39.000,270,11023691,-795,0,1758946598,15191.847848509999,150.67014849000407,50725.20335664 2025-09-27,04:16:40.000,270,11023672,-795,0,1758946599,15191.868057439999,150.56441153999913,50724.784129440006 2025-09-27,04:16:41.000,270,11023652,-795,0,1758946600,15191.827639579999,150.67014849000407,50724.93784608 2025-09-27,04:16:42.000,270,11023741,-795,0,1758946601,15191.746803859998,150.52211676000297,50724.881949120005 2025-09-27,04:16:43.000,270,11023800,-795,0,1758946602,15191.881530059989,150.62785371000064,50725.14745968 2025-09-27,04:16:44.000,270,11023728,-795,0,1758946603,15191.868057439999,150.62080458000128,50725.07758848 2025-09-27,04:16:45.000,270,11023753,-795,0,1758946604,15191.94215684999,150.65605022999807,50725.11252408001 2025-09-27,04:16:46.000,270,11023499,-795,0,1758946605,15191.90173898999,150.59260806000384,50725.119511200006 2025-09-27,04:16:47.000,270,11023654,-795,0,1758946606,15191.874793749994,150.50801850000425,50725.09156272001 2025-09-27,04:16:48.000,270,11023930,-795,0,1758946607,15191.793958029994,150.5362150200017,50725.0845756 2025-09-27,04:16:49.000,270,11023861,-795,0,1758946608,15191.787221719998,150.5996571900032,50725.168421040005 2025-09-27,04:16:50.000,270,11023752,-795,0,1758946609,15191.814166959994,150.59260806000384,50725.02867864 2025-09-27,04:16:51.000,270,11023786,-795,0,1758946610,15191.787221719998,150.67719762000343,50724.68630976001 2025-09-27,04:16:52.000,270,11023622,-795,0,1758946611,15191.659231829988,150.63490284,50724.82605216001 2025-09-27,04:16:53.000,270,11023784,-795,0,1758946612,15191.847848509999,150.71244327000022,50724.930858960004 2025-09-27,04:16:54.000,270,11023699,-795,0,1758946613,15191.955629469994,150.57850979999785,50725.16143392001 2025-09-27,04:16:55.000,270,11023798,-795,0,1758946614,15191.935420539994,150.60670632000256,50724.99374304001 2025-09-27,04:16:56.000,270,11023844,-795,0,1758946615,15191.948893159999,150.58555893000448,50724.784129440006 2025-09-27,04:16:57.000,270,11023780,-795,0,1758946616,15191.928684229999,150.72654152999894,50724.881949120005 2025-09-27,04:16:58.000,270,11023738,-795,0,1758946617,15191.827639579999,150.71949239999958,50724.95880744 2025-09-27,04:16:59.000,270,11023704,-795,0,1758946618,15191.895002679994,150.63490284,50724.99374304001 2025-09-27,04:17:00.000,270,11023789,-795,0,1758946619,15191.841112199989,150.59260806000384,50724.81906504 2025-09-27,04:17:01.000,270,11023616,-795,0,1758946620,15191.760276479989,150.55736240999977,50724.82605216001 2025-09-27,04:17:02.000,270,11023699,-795,0,1758946621,15191.814166959994,150.59260806000384,50724.7701552 2025-09-27,04:17:03.000,270,11023758,-795,0,1758946622,15191.773749099993,150.49392023999826,50724.68630976001 2025-09-27,04:17:04.000,270,11023693,-795,0,1758946623,15191.827639579999,150.49392023999826,50724.784129440006 2025-09-27,04:17:05.000,270,11023735,-795,0,1758946624,15191.767012789998,150.4516254600021,50724.951820320006 2025-09-27,04:17:06.000,270,11023615,-795,0,1758946625,15191.740067549988,150.54326415000105,50724.91688472 2025-09-27,04:17:07.000,270,11023760,-795,0,1758946626,15191.787221719998,150.5150676300036,50724.86797488 2025-09-27,04:17:08.000,270,11023756,-795,0,1758946627,15191.773749099993,150.5009693700049,50724.96579456 2025-09-27,04:17:09.000,270,11023771,-795,0,1758946628,15191.753540169993,150.58555893000448,50724.833039280005 2025-09-27,04:17:10.000,270,11023745,-795,0,1758946629,15191.814166959994,150.45867459000146,50724.75618096001 2025-09-27,04:17:11.000,270,11024054,-795,0,1758946630,15191.672704449993,150.5362150200017,50724.6304128 2025-09-27,04:17:12.000,270,11023654,-795,0,1758946631,15191.767012789998,150.31769198999973,50724.81207792 2025-09-27,04:17:13.000,270,11023806,-795,0,1758946632,15191.740067549988,150.46572372000082,50724.728232479996 2025-09-27,04:17:14.000,270,11023904,-795,0,1758946633,15191.719858619988,150.5714606699985,50724.881949120005 2025-09-27,04:17:15.000,270,11023749,-795,0,1758946634,15191.915211609994,150.42342894000467,50724.895923359996 2025-09-27,04:17:16.000,270,11023760,-795,0,1758946635,15191.787221719998,150.55736240999977,50724.77714232001 2025-09-27,04:17:17.000,270,11023668,-795,0,1758946636,15191.820903269989,150.50801850000425,50724.79111656 2025-09-27,04:17:18.000,270,11023857,-795,0,1758946637,15191.92194791999,150.41637980999803,50724.87496200001 2025-09-27,04:17:19.000,270,11023594,-795,0,1758946638,15191.767012789998,150.60670632000256,50724.77714232001 2025-09-27,04:17:20.000,270,11023645,-795,0,1758946639,15191.652495519993,150.47277285000018,50724.64438704 2025-09-27,04:17:21.000,270,11023451,-795,0,1758946640,15191.787221719998,150.3881832900006,50724.63739992001 2025-09-27,04:17:22.000,270,11023612,-795,0,1758946641,15191.746803859998,150.54326415000105,50724.46970904001 2025-09-27,04:17:23.000,270,11023661,-795,0,1758946642,15191.827639579999,150.5996571900032,50724.87496200001 2025-09-27,04:17:24.000,270,11023745,-795,0,1758946643,15191.847848509999,150.52916589000233,50724.81906504 2025-09-27,04:17:25.000,270,11023617,-795,0,1758946644,15191.746803859998,150.58555893000448,50724.86098776 2025-09-27,04:17:26.000,270,11023722,-795,0,1758946645,15191.780485409989,150.6983450100015,50724.86098776 2025-09-27,04:17:27.000,270,11023428,-795,0,1758946646,15191.854584819994,150.5362150200017,50724.86797488 2025-09-27,04:17:28.000,270,11023601,-795,0,1758946647,15191.895002679994,150.47277285000018,50724.74919384 2025-09-27,04:17:29.000,270,11023745,-795,0,1758946648,15191.854584819994,150.58555893000448,50724.82605216001 2025-09-27,04:17:30.000,270,11023749,-795,0,1758946649,15191.90173898999,150.61375545000192,50724.81906504 2025-09-27,04:17:31.000,270,11023704,-795,0,1758946650,15191.861321129989,150.46572372000082,50724.881949120005 2025-09-27,04:17:32.000,270,11023713,-795,0,1758946651,15191.814166959994,150.60670632000256,50724.65836128001 2025-09-27,04:17:33.000,270,11023432,-795,0,1758946652,15191.827639579999,150.71949239999958,50724.79111656 2025-09-27,04:17:34.000,270,11023549,-795,0,1758946653,15191.908475299999,150.72654152999894,50724.94483320001 2025-09-27,04:17:35.000,270,11023669,-795,0,1758946654,15191.975838399994,150.57850979999785,50724.9098976 2025-09-27,04:17:36.000,270,11023703,-795,0,1758946655,15191.955629469994,150.761787180003,50725.03566576 2025-09-27,04:17:37.000,270,11023801,-795,0,1758946656,15191.975838399994,150.67014849000407,50725.00771728 2025-09-27,04:17:38.000,270,11023687,-795,0,1758946657,15191.908475299999,150.63490284,50724.93784608 2025-09-27,04:17:39.000,270,11023685,-795,0,1758946658,15191.847848509999,150.61375545000192,50724.8400264 2025-09-27,04:17:40.000,270,11023719,-795,0,1758946659,15191.928684229999,150.77588544000173,50724.8400264 2025-09-27,04:17:41.000,270,11023448,-595,0,1758946660,15191.928684229999,150.7335906599983,50724.763168080004 2025-09-27,04:17:42.000,270,11023729,-795,0,1758946661,15191.90173898999,150.70539414000086,50724.79111656 2025-09-27,04:17:43.000,270,11023622,-795,0,1758946662,15191.908475299999,150.7476889200043,50725.03566576 2025-09-27,04:17:44.000,270,11023567,-795,0,1758946663,15192.00951995,150.71949239999958,50724.881949120005 2025-09-27,04:17:45.000,270,11023582,-795,0,1758946664,15191.98931102,150.88867151999875,50724.951820320006 2025-09-27,04:17:46.000,270,11023909,-795,0,1758946665,15192.016256259994,150.6630993600047,50724.9098976 2025-09-27,04:17:47.000,270,11023710,-795,0,1758946666,15192.06341042999,150.82522935000452,50725.04265288001 2025-09-27,04:17:48.000,270,11023655,-795,0,1758946667,15192.00951995,150.7970328299998,50724.95880744 2025-09-27,04:17:49.000,270,11023765,-795,0,1758946668,15192.08361935999,150.7970328299998,50725.02867864 2025-09-27,04:17:50.000,270,11023929,-795,0,1758946669,15192.02299256999,150.6630993600047,50724.73521960001 2025-09-27,04:17:51.000,270,11023405,-795,0,1758946670,15192.117300909995,150.7335906599983,50724.86797488 2025-09-27,04:17:52.000,270,11023838,-795,0,1758946671,15192.08361935999,150.7829345700011,50724.95880744 2025-09-27,04:17:53.000,270,11023793,-795,0,1758946672,15192.00278363999,150.75473805000365,50724.91688472 2025-09-27,04:17:54.000,270,11023737,-795,0,1758946673,15192.07014674,150.65605022999807,50724.94483320001 2025-09-27,04:17:55.000,270,11023693,-795,0,1758946674,15192.1105646,150.87457326000003,50725.07758848 2025-09-27,04:17:56.000,270,11023720,-795,0,1758946675,15192.06341042999,150.83227848000388,50725.0845756 2025-09-27,04:17:57.000,270,11023654,-795,0,1758946676,15192.08361935999,150.75473805000365,50725.000730160005 2025-09-27,04:17:58.000,270,11023707,-795,0,1758946677,15192.13077353,150.6983450100015,50725.0845756 2025-09-27,04:17:59.000,270,11023614,-795,0,1758946678,15192.00951995,150.74063978999766,50725.049640000005 2025-09-27,04:18:00.000,270,11023809,-795,0,1758946679,15192.00951995,150.58555893000448,50725.00771728 2025-09-27,04:18:01.000,270,11023746,-795,0,1758946680,15191.996047329994,150.71949239999958,50724.92387184001 2025-09-27,04:18:02.000,270,11023763,-795,0,1758946681,15191.935420539994,150.52916589000233,50724.91688472 2025-09-27,04:18:03.000,270,11023812,-795,0,1758946682,15191.98257470999,150.68424675000279,50724.97278168001 2025-09-27,04:18:04.000,270,11023818,-795,0,1758946683,15192.02972888,150.6983450100015,50725.04265288001 2025-09-27,04:18:05.000,270,11023610,-795,0,1758946684,15192.07014674,150.85342587000196,50724.9797688 2025-09-27,04:18:06.000,270,11023736,-795,0,1758946685,15192.117300909995,150.6630993600047,50725.0147044 2025-09-27,04:18:07.000,270,11023625,-795,0,1758946686,15192.17119139,150.761787180003,50725.02169152001 2025-09-27,04:18:08.000,270,11023660,-795,0,1758946687,15192.1105646,150.7476889200043,50725.049640000005 2025-09-27,04:18:09.000,270,11023659,-795,0,1758946688,15192.13077353,150.72654152999894,50725.09156272001 2025-09-27,04:18:10.000,270,11023677,-795,0,1758946689,15192.14424614999,150.69129588000214,50725.07758848 2025-09-27,04:18:11.000,270,11023554,-795,0,1758946690,15192.04993781,150.7335906599983,50724.881949120005 2025-09-27,04:18:12.000,270,11023760,-795,0,1758946691,15192.07014674,150.7970328299998,50724.930858960004 2025-09-27,04:18:13.000,270,11023633,-795,0,1758946692,15191.98931102,150.81818021999788,50725.0845756 2025-09-27,04:18:14.000,270,11023593,-795,0,1758946693,15192.117300909995,150.75473805000365,50725.00771728 2025-09-27,04:18:15.000,270,11023689,-795,0,1758946694,15192.238554489995,150.76883631000237,50725.09156272001 2025-09-27,04:18:16.000,270,11023797,-795,0,1758946695,15192.24529079999,150.72654152999894,50725.25226648 2025-09-27,04:18:17.000,270,11023502,-795,0,1758946696,15192.19140032,150.62080458000128,50725.21034376001 2025-09-27,04:18:18.000,270,11023726,-795,0,1758946697,15192.15098246,150.63490284,50725.217330880005 2025-09-27,04:18:19.000,270,11023791,-795,0,1758946698,15192.25202711,150.60670632000256,50725.21034376001 2025-09-27,04:18:20.000,270,11023775,-795,0,1758946699,15192.21160925,150.6630993600047,50724.881949120005 2025-09-27,04:18:21.000,270,11023822,-795,0,1758946700,15192.21160925,150.71244327000022,50725.10553696 2025-09-27,04:18:22.000,270,11023707,-795,0,1758946701,15192.22508186999,150.71244327000022,50725.17540816 2025-09-27,04:18:23.000,270,11023615,-795,0,1758946702,15192.14424614999,150.70539414000086,50724.895923359996 2025-09-27,04:18:24.000,270,11023796,-795,0,1758946703,15192.21160925,150.64195196999935,50725.098549840004 2025-09-27,04:18:25.000,270,11023780,-795,0,1758946704,15192.25202711,150.69129588000214,50725.19636952 2025-09-27,04:18:26.000,270,11023825,-795,0,1758946705,15192.278972349995,150.6490010999987,50725.07060136001 2025-09-27,04:18:27.000,270,11023661,-795,0,1758946706,15192.25202711,150.77588544000173,50725.07060136001 2025-09-27,04:18:28.000,270,11023804,-795,0,1758946707,15192.28570865999,150.64195196999935,50725.24527936 2025-09-27,04:18:29.000,270,11023795,-795,0,1758946708,15192.3126539,150.67014849000407,50725.13348544 2025-09-27,04:18:30.000,270,11023727,-795,0,1758946709,15192.02972888,150.62080458000128,50724.99374304001 2025-09-27,04:18:31.000,270,11023786,-795,0,1758946710,15192.08361935999,150.67719762000343,50725.02867864 2025-09-27,04:18:32.000,270,11023813,-795,0,1758946711,15192.218345559995,150.50801850000425,50725.000730160005 2025-09-27,04:18:33.000,270,11023751,-795,0,1758946712,15192.16445507999,150.5996571900032,50725.07060136001 2025-09-27,04:18:34.000,270,11023982,-795,0,1758946713,15192.22508186999,150.74063978999766,50725.217330880005 2025-09-27,04:18:35.000,270,11023721,-795,0,1758946714,15192.17119139,150.57850979999785,50725.21034376001 2025-09-27,04:18:36.000,270,11023762,-795,0,1758946715,15192.218345559995,150.62080458000128,50725.217330880005 2025-09-27,04:18:37.000,270,11023807,-795,0,1758946716,15192.157718769995,150.5714606699985,50725.09156272001 2025-09-27,04:18:38.000,270,11023839,-795,0,1758946717,15192.137509839995,150.5150676300036,50725.1544468 2025-09-27,04:18:39.000,270,11023579,-795,0,1758946718,15192.15098246,150.57850979999785,50725.14047256001 2025-09-27,04:18:40.000,270,11023639,-795,0,1758946719,15192.036465189994,150.56441153999913,50724.84701352 2025-09-27,04:18:41.000,270,11023721,-795,0,1758946720,15192.04320149999,150.6490010999987,50725.05662712 2025-09-27,04:18:42.000,270,11023719,-795,0,1758946721,15192.056674119995,150.62080458000128,50725.00771728 2025-09-27,04:18:43.000,270,11023841,-795,0,1758946722,15191.975838399994,150.56441153999913,50724.930858960004 2025-09-27,04:18:44.000,270,11023730,-795,0,1758946723,15192.117300909995,150.55736240999977,50725.07758848 2025-09-27,04:18:45.000,270,11023758,-795,0,1758946724,15192.076883049995,150.62080458000128,50725.07758848 2025-09-27,04:18:46.000,270,11023678,-795,0,1758946725,15191.948893159999,150.62080458000128,50725.11252408001 2025-09-27,04:18:47.000,270,11023810,-795,0,1758946726,15191.895002679994,150.64195196999935,50725.12649832 2025-09-27,04:18:48.000,270,11023897,-795,0,1758946727,15191.908475299999,150.71244327000022,50725.02867864 2025-09-27,04:18:49.000,270,11023786,-715,0,1758946728,15191.90173898999,150.59260806000384,50725.00771728 2025-09-27,04:18:50.000,270,11023836,-795,0,1758946729,15191.881530059989,150.6490010999987,50724.87496200001 2025-09-27,04:18:51.000,270,11023730,-795,0,1758946730,15191.787221719998,150.62080458000128,50724.91688472 2025-09-27,04:18:52.000,270,11023730,-795,0,1758946731,15191.780485409989,150.62080458000128,50724.9098976 2025-09-27,04:18:53.000,270,11023742,-795,0,1758946732,15191.800694339989,150.62785371000064,50725.02169152001 2025-09-27,04:18:54.000,270,11023621,-795,0,1758946733,15191.935420539994,150.69129588000214,50725.1544468 2025-09-27,04:18:55.000,270,11023686,-795,0,1758946734,15191.955629469994,150.6490010999987,50725.0845756 2025-09-27,04:18:56.000,270,11023800,-795,0,1758946735,15191.861321129989,150.75473805000365,50725.19636952 2025-09-27,04:18:57.000,270,11023687,-795,0,1758946736,15191.90173898999,150.62785371000064,50725.1544468 2025-09-27,04:18:58.000,270,11023621,-795,0,1758946737,15191.787221719998,150.5996571900032,50725.07758848 2025-09-27,04:18:59.000,270,11023630,-795,0,1758946738,15191.800694339989,150.6490010999987,50725.05662712 2025-09-27,04:19:00.000,270,11023601,-795,0,1758946739,15191.659231829988,150.5996571900032,50724.84701352 2025-09-27,04:19:01.000,270,11023762,-795,0,1758946740,15191.679440759988,150.62080458000128,50724.88893624 2025-09-27,04:19:02.000,270,11023841,-795,0,1758946741,15191.652495519993,150.67014849000407,50724.86098776 2025-09-27,04:19:03.000,270,11023782,-795,0,1758946742,15191.652495519993,150.67014849000407,50724.96579456 2025-09-27,04:19:04.000,270,11023770,-795,0,1758946743,15191.639022899988,150.65605022999807,50724.99374304001 2025-09-27,04:19:05.000,270,11023773,-795,0,1758946744,15191.706385999998,150.63490284,50725.049640000005 2025-09-27,04:19:06.000,270,11023772,-795,0,1758946745,15191.598605040002,150.70539414000086,50725.000730160005 2025-09-27,04:19:07.000,270,11023709,-795,0,1758946746,15191.605341349998,150.71949239999958,50725.049640000005 2025-09-27,04:19:08.000,270,11023700,-795,0,1758946747,15191.679440759988,150.70539414000086,50725.0147044 2025-09-27,04:19:09.000,270,11023558,-795,0,1758946748,15191.665968139998,150.69129588000214,50725.07060136001 2025-09-27,04:19:10.000,270,11023822,-795,0,1758946749,15191.423460979997,150.67719762000343,50724.7701552 2025-09-27,04:19:11.000,270,11023706,-795,0,1758946750,15191.537978250002,150.7335906599983,50724.87496200001 2025-09-27,04:19:12.000,270,11023596,-795,0,1758946751,15191.524505629997,150.6490010999987,50724.88893624 2025-09-27,04:19:13.000,270,11023798,-795,0,1758946752,15191.598605040002,150.68424675000279,50724.9797688 2025-09-27,04:19:14.000,270,11023863,-795,0,1758946753,15191.585132419998,150.6983450100015,50725.16143392001 2025-09-27,04:19:15.000,270,11023627,-795,0,1758946754,15191.645759209998,150.8463767400026,50725.17540816 2025-09-27,04:19:16.000,270,11023866,-795,0,1758946755,15191.564923489997,150.7829345700011,50725.09156272001 2025-09-27,04:19:17.000,270,11023753,-795,0,1758946756,15191.612077659993,150.72654152999894,50725.10553696 2025-09-27,04:19:18.000,270,11023745,-795,0,1758946757,15191.598605040002,150.72654152999894,50724.94483320001 2025-09-27,04:19:19.000,270,11023776,-795,0,1758946758,15191.605341349998,150.6630993600047,50724.96579456 2025-09-27,04:19:20.000,270,11023644,-795,0,1758946759,15191.490824079992,150.74063978999766,50724.7701552 2025-09-27,04:19:21.000,270,11023535,-795,0,1758946760,15191.517769320002,150.7335906599983,50724.86098776 2025-09-27,04:19:22.000,270,11023585,-795,0,1758946761,15191.598605040002,150.7335906599983,50724.92387184001 2025-09-27,04:19:23.000,270,11023880,-795,0,1758946762,15191.585132419998,150.78998370000045,50724.81207792 2025-09-27,04:19:24.000,270,11023774,-795,0,1758946763,15191.524505629997,150.7335906599983,50725.11252408001 2025-09-27,04:19:25.000,270,11023810,-795,0,1758946764,15191.571659799993,150.76883631000237,50725.07060136001 2025-09-27,04:19:26.000,270,11023713,-795,0,1758946765,15191.652495519993,150.88867151999875,50725.049640000005 2025-09-27,04:19:27.000,270,11023623,-795,0,1758946766,15191.659231829988,150.7335906599983,50725.049640000005 2025-09-27,04:19:28.000,270,11023745,-795,0,1758946767,15191.632286589993,150.63490284,50725.21034376001 2025-09-27,04:19:29.000,270,11023668,-795,0,1758946768,15191.591868729993,150.761787180003,50725.18938240001 2025-09-27,04:19:30.000,270,11023657,-795,0,1758946769,15191.598605040002,150.67014849000407,50725.12649832 2025-09-27,04:19:31.000,270,11023670,-795,0,1758946770,15191.625550279998,150.62785371000064,50724.930858960004 2025-09-27,04:19:32.000,270,11023790,-795,0,1758946771,15191.618813970003,150.82522935000452,50725.10553696 2025-09-27,04:19:33.000,270,11023695,-795,0,1758946772,15191.713122309993,150.8463767400026,50725.217330880005 2025-09-27,04:19:34.000,270,11023757,-795,0,1758946773,15191.719858619988,150.78998370000045,50725.30117632 2025-09-27,04:19:35.000,270,11023693,-795,0,1758946774,15191.672704449993,150.761787180003,50725.13348544 2025-09-27,04:19:36.000,270,11023578,-795,0,1758946775,15191.740067549988,150.63490284,50725.02867864 2025-09-27,04:19:37.000,270,11023808,-795,0,1758946776,15191.814166959994,150.7970328299998,50725.217330880005 2025-09-27,04:19:38.000,270,11023648,-795,0,1758946777,15191.746803859998,150.8463767400026,50725.217330880005 2025-09-27,04:19:39.000,270,11023776,-795,0,1758946778,15191.639022899988,150.83932761000324,50725.32912480001 2025-09-27,04:19:40.000,270,11023788,-795,0,1758946779,15191.659231829988,150.77588544000173,50725.07758848 2025-09-27,04:19:41.000,270,11023705,-795,0,1758946780,15191.632286589993,150.95916281999962,50725.1544468 2025-09-27,04:19:42.000,270,11023568,-795,0,1758946781,15191.558187180002,150.92391717000282,50725.231305119996 2025-09-27,04:19:43.000,270,11023827,-795,0,1758946782,15191.558187180002,150.88867151999875,50725.04265288001 2025-09-27,04:19:44.000,270,11023793,-795,0,1758946783,15191.591868729993,150.86752413000067,50725.231305119996 2025-09-27,04:19:45.000,270,11023647,-795,0,1758946784,15191.531241939992,150.81113108999853,50725.14745968 2025-09-27,04:19:46.000,270,11023765,-795,0,1758946785,15191.544714559997,150.77588544000173,50725.049640000005 2025-09-27,04:19:47.000,270,11023752,-795,0,1758946786,15191.585132419998,150.86752413000067,50725.14047256001 2025-09-27,04:19:48.000,270,11023701,-795,0,1758946787,15191.484087769997,150.9098189100041,50725.0845756 2025-09-27,04:19:49.000,270,11023723,-795,0,1758946788,15191.450406219992,150.80408195999917,50725.16143392001 2025-09-27,04:19:50.000,270,11023575,-795,0,1758946789,15191.383043119997,150.80408195999917,50725.04265288001 2025-09-27,04:19:51.000,270,11023799,-795,0,1758946790,15191.376306810002,150.81818021999788,50725.098549840004 2025-09-27,04:19:52.000,270,11023700,-795,0,1758946791,15191.275262160001,150.67014849000407,50724.90291048001 2025-09-27,04:19:53.000,270,11023656,-795,0,1758946792,15191.423460979997,150.8463767400026,50725.217330880005 2025-09-27,04:19:54.000,270,11023790,-795,0,1758946793,15191.450406219992,150.86752413000067,50725.10553696 2025-09-27,04:19:55.000,270,11023665,-795,0,1758946794,15191.436933600002,150.8816223899994,50725.27322784 2025-09-27,04:19:56.000,270,11023724,-795,0,1758946795,15191.383043119997,150.86047500000132,50725.20335664 2025-09-27,04:19:57.000,270,11023768,-795,0,1758946796,15191.362834189997,150.88867151999875,50725.32912480001 2025-09-27,04:19:58.000,270,11023934,-795,0,1758946797,15191.403252049997,150.8816223899994,50725.28021496001 2025-09-27,04:19:59.000,270,11023708,-795,0,1758946798,15191.450406219992,150.93801543000154,50725.21034376001 2025-09-27,04:20:00.000,270,11023733,-795,0,1758946799,15191.396515740002,150.86047500000132,50725.04265288001 2025-09-27,04:20:01.000,270,11023586,-795,0,1758946800,15191.335888950001,151.00145760000305,50725.07060136001 2025-09-27,04:20:02.000,270,11023635,-795,0,1758946801,15191.335888950001,151.0296541200005,50725.03566576 2025-09-27,04:20:03.000,270,11023726,-795,0,1758946802,15191.383043119997,150.97326107999834,50724.930858960004 2025-09-27,04:20:04.000,270,11023571,-795,0,1758946803,15191.335888950001,150.96621194999898,50725.03566576 2025-09-27,04:20:05.000,270,11023905,-795,0,1758946804,15191.329152639992,150.95211369000026,50725.31515056 2025-09-27,04:20:06.000,270,11023716,-795,0,1758946805,15191.396515740002,151.00145760000305,50725.35008616 2025-09-27,04:20:07.000,270,11023690,-795,0,1758946806,15191.342625259997,151.00145760000305,50725.231305119996 2025-09-27,04:20:08.000,270,11023760,-795,0,1758946807,15191.308943709992,150.97326107999834,50725.35707328001 2025-09-27,04:20:09.000,270,11023753,-795,0,1758946808,15191.268525849991,151.03670324999985,50725.32912480001 2025-09-27,04:20:10.000,270,11023749,-795,0,1758946809,15191.207899059991,151.0085067300024,50725.10553696 2025-09-27,04:20:11.000,270,11023806,-795,0,1758946810,15191.248316919991,151.01555586000177,50725.27322784 2025-09-27,04:20:12.000,270,11023767,-795,0,1758946811,15191.221371679996,151.06489977000456,50725.24527936 2025-09-27,04:20:13.000,270,11023690,-795,0,1758946812,15191.201162749996,151.1071945500007,50725.1544468 2025-09-27,04:20:14.000,270,11023691,-795,0,1758946813,15191.147272269991,151.14244020000478,50725.063614239996 2025-09-27,04:20:15.000,270,11023660,-795,0,1758946814,15191.12706333999,151.07194890000392,50725.13348544 2025-09-27,04:20:16.000,270,11023847,-795,0,1758946815,15191.201162749996,151.01555586000177,50725.12649832 2025-09-27,04:20:17.000,270,11023818,-795,0,1758946816,15191.160744889996,151.0085067300024,50725.18938240001 2025-09-27,04:20:18.000,270,11023664,-795,0,1758946817,15191.17421751,151.12129280999943,50725.25925360001 2025-09-27,04:20:19.000,270,11023688,-795,0,1758946818,15191.10685440999,151.19883323999966,50725.32912480001 2025-09-27,04:20:20.000,270,11023697,-795,0,1758946819,15190.999073449995,151.07194890000392,50725.02867864 2025-09-27,04:20:21.000,270,11023757,-795,0,1758946820,15190.88455617999,151.07194890000392,50725.02169152001 2025-09-27,04:20:22.000,270,11023829,-795,0,1758946821,15190.90476510999,151.0437523799992,50725.10553696 2025-09-27,04:20:23.000,270,11023652,-795,0,1758946822,15190.89129249,151.17768585000158,50725.07060136001 2025-09-27,04:20:24.000,270,11023617,-795,0,1758946823,15190.89129249,151.11424368000007,50724.95880744 2025-09-27,04:20:25.000,270,11023795,-795,0,1758946824,15190.79024784,151.26227541000117,50724.930858960004 2025-09-27,04:20:26.000,270,11023774,-795,0,1758946825,15190.898028799995,151.17063672000222,50725.231305119996 2025-09-27,04:20:27.000,270,11023811,-795,0,1758946826,15190.82392938999,151.26932454000053,50725.119511200006 2025-09-27,04:20:28.000,270,11023776,-795,0,1758946827,15190.89129249,151.31866845000332,50725.12649832 2025-09-27,04:20:29.000,270,11023650,-795,0,1758946828,15190.86434724999,151.29752105999796,50725.18239528 2025-09-27,04:20:30.000,270,11023683,-795,0,1758946829,15190.736357359994,151.32571758000267,50724.93784608 2025-09-27,04:20:31.000,270,11023703,-795,0,1758946830,15190.736357359994,151.16358759000286,50724.88893624 2025-09-27,04:20:32.000,270,11023806,-795,0,1758946831,15190.689203189999,151.32571758000267,50724.93784608 2025-09-27,04:20:33.000,270,11023610,-795,0,1758946832,15190.628576399999,151.4385036599997,50725.0147044 2025-09-27,04:20:34.000,270,11023793,-795,0,1758946833,15190.534268059993,151.41735627000162,50724.90291048001 2025-09-27,04:20:35.000,270,11023670,-795,0,1758946834,15190.581422229989,151.31866845000332,50724.95880744 2025-09-27,04:20:36.000,270,11023678,-795,0,1758946835,15190.628576399999,151.42440540000098,50725.05662712 2025-09-27,04:20:37.000,270,11023658,-795,0,1758946836,15190.655521639994,151.4667001800044,50725.28021496001 2025-09-27,04:20:38.000,270,11023718,-795,0,1758946837,15190.615103779994,151.5019458300012,50725.14745968 2025-09-27,04:20:39.000,270,11023668,-795,0,1758946838,15190.594894849994,151.4878475700025,50725.24527936 2025-09-27,04:20:40.000,270,11023617,-795,0,1758946839,15190.507322819998,151.39620888000354,50725.04265288001 2025-09-27,04:20:41.000,270,11023677,-795,0,1758946840,15190.439959719988,151.47374931000377,50725.0147044 2025-09-27,04:20:42.000,270,11023677,-795,0,1758946841,15190.386069239998,151.48079844000313,50725.07060136001 2025-09-27,04:20:43.000,270,11023740,-795,0,1758946842,15190.433223409993,151.43145453000034,50725.119511200006 2025-09-27,04:20:44.000,270,11023835,-795,0,1758946843,15190.305233519997,151.49489670000185,50725.09156272001 2025-09-27,04:20:45.000,270,11023766,-795,0,1758946844,15190.244606729997,151.38915975000418,50725.14047256001 2025-09-27,04:20:46.000,270,11023698,-795,0,1758946845,15190.143562079997,151.42440540000098,50725.11252408001 2025-09-27,04:20:47.000,270,11023696,-795,0,1758946846,15190.237870420002,151.51604408999992,50725.13348544 2025-09-27,04:20:48.000,270,11023751,-795,0,1758946847,15190.217661490002,151.45965104999777,50725.16143392001 2025-09-27,04:20:49.000,270,11023716,-795,0,1758946848,15190.109880529992,151.4385036599997,50725.24527936 2025-09-27,04:20:50.000,270,11023707,-795,0,1758946849,15190.076198980001,151.41735627000162,50725.098549840004 2025-09-27,04:20:51.000,270,11023846,-795,0,1758946850,15190.022308499996,151.48079844000313,50725.098549840004 2025-09-27,04:20:52.000,270,11023665,-795,0,1758946851,15190.082935289996,151.44555278999906,50725.05662712 2025-09-27,04:20:53.000,270,11023717,-795,0,1758946852,15190.055990050001,151.48079844000313,50724.9797688 2025-09-27,04:20:54.000,270,11023714,-795,0,1758946853,15189.948209089991,151.42440540000098,50725.02867864 2025-09-27,04:20:55.000,270,11023800,-795,0,1758946854,15189.968418019991,151.43145453000034,50724.92387184001 2025-09-27,04:20:56.000,270,11023643,-795,0,1758946855,15189.90779122999,151.4385036599997,50724.99374304001 2025-09-27,04:20:57.000,270,11023771,-795,0,1758946856,15189.968418019991,151.48079844000313,50725.12649832 2025-09-27,04:20:58.000,270,11023643,-795,0,1758946857,15189.981890639996,151.41030714000226,50725.27322784 2025-09-27,04:20:59.000,270,11023608,-795,0,1758946858,15189.928000159991,151.33276671000203,50725.168421040005 2025-09-27,04:21:00.000,270,11023756,-795,0,1758946859,15189.779801339995,151.33276671000203,50724.9797688 2025-09-27,04:21:01.000,270,11023719,-795,0,1758946860,15189.80674657999,151.3539141000001,50724.97278168001 2025-09-27,04:21:02.000,270,11023545,-795,0,1758946861,15189.80674657999,151.4385036599997,50724.99374304001 2025-09-27,04:21:03.000,270,11023687,-795,0,1758946862,15189.77306503,151.39620888000354,50725.098549840004 2025-09-27,04:21:04.000,270,11023646,-795,0,1758946863,15189.70570192999,151.39620888000354,50725.0845756 2025-09-27,04:21:05.000,270,11023706,-795,0,1758946864,15189.7528561,151.43145453000034,50725.231305119996 2025-09-27,04:21:06.000,270,11023666,-795,0,1758946865,15189.69222931,151.45260191999841,50725.25226648 2025-09-27,04:21:07.000,270,11023708,-795,0,1758946866,15189.73264717,151.39620888000354,50725.42694448001 2025-09-27,04:21:08.000,270,11023753,-795,0,1758946867,15189.65181145,151.41030714000226,50725.18938240001 2025-09-27,04:21:09.000,270,11023765,-795,0,1758946868,15189.63160252,151.41030714000226,50725.1544468 2025-09-27,04:21:10.000,270,11023587,-795,0,1758946869,15189.510348939999,151.4385036599997,50725.0147044 2025-09-27,04:21:11.000,270,11023770,-795,0,1758946870,15189.456458459994,151.2552262800018,50724.96579456 2025-09-27,04:21:12.000,270,11023708,-795,0,1758946871,15189.416040599994,151.21293149999838,50725.11252408001 2025-09-27,04:21:13.000,270,11023790,-795,0,1758946872,15189.402567979989,151.18473498000094,50725.063614239996 2025-09-27,04:21:14.000,270,11023764,-795,0,1758946873,15189.288050709998,151.21293149999838,50724.930858960004 2025-09-27,04:21:15.000,270,11023666,-795,0,1758946874,15189.375622739994,151.13539106999815,50724.86098776 2025-09-27,04:21:16.000,270,11023673,-795,0,1758946875,15189.422776909989,151.21998062999774,50725.119511200006 2025-09-27,04:21:17.000,270,11023730,-795,0,1758946876,15189.402567979989,151.21293149999838,50725.07758848 2025-09-27,04:21:18.000,270,11023730,-795,0,1758946877,15189.429513219999,151.26227541000117,50725.12649832 2025-09-27,04:21:19.000,270,11023686,-795,0,1758946878,15189.395831669994,151.2552262800018,50725.17540816 2025-09-27,04:21:20.000,270,11023832,-795,0,1758946879,15189.335204879993,151.18473498000094,50724.86797488 2025-09-27,04:21:21.000,270,11023684,-755,0,1758946880,15189.335204879993,151.14244020000478,50724.96579456 2025-09-27,04:21:22.000,270,11023722,-795,0,1758946881,15189.368886429998,151.21293149999838,50724.84701352 2025-09-27,04:21:23.000,270,11023757,-795,0,1758946882,15189.308259639998,151.24817715000245,50724.94483320001 2025-09-27,04:21:24.000,270,11023709,-795,0,1758946883,15189.294787019993,151.20588236999902,50724.96579456 2025-09-27,04:21:25.000,270,11023663,-795,0,1758946884,15189.368886429998,151.18473498000094,50725.000730160005 2025-09-27,04:21:26.000,270,11023716,-795,0,1758946885,15189.429513219999,151.20588236999902,50725.02867864 2025-09-27,04:21:27.000,270,11023776,-795,0,1758946886,15189.476667389994,151.13539106999815,50725.098549840004 2025-09-27,04:21:28.000,270,11023757,-795,0,1758946887,15189.48340369999,151.1565384600035,50725.21034376001 2025-09-27,04:21:29.000,270,11023774,-795,0,1758946888,15189.510348939999,151.17063672000222,50725.1544468 2025-09-27,04:21:30.000,270,11023705,-795,0,1758946889,15189.429513219999,151.1565384600035,50724.97278168001 2025-09-27,04:21:31.000,270,11023694,-795,0,1758946890,15189.395831669994,151.14244020000478,50725.11252408001 2025-09-27,04:21:32.000,270,11023687,-795,0,1758946891,15189.395831669994,151.21998062999774,50725.00771728 2025-09-27,04:21:33.000,270,11023712,-795,0,1758946892,15189.463194769989,151.14244020000478,50725.04265288001 2025-09-27,04:21:34.000,270,11023682,-795,0,1758946893,15189.429513219999,151.06489977000456,50724.96579456 2025-09-27,04:21:35.000,270,11023812,-795,0,1758946894,15189.469931079999,151.1283419399988,50724.9797688 2025-09-27,04:21:36.000,270,11023821,-795,0,1758946895,15189.48340369999,151.16358759000286,50725.0147044 2025-09-27,04:21:37.000,270,11023712,-795,0,1758946896,15189.463194769989,151.29752105999796,50725.119511200006 2025-09-27,04:21:38.000,270,11023727,-795,0,1758946897,15189.476667389994,151.24817715000245,50725.07758848 2025-09-27,04:21:39.000,270,11023668,-795,0,1758946898,15189.50361262999,151.1283419399988,50725.10553696 2025-09-27,04:21:40.000,270,11023589,-795,0,1758946899,15189.402567979989,151.2904719299986,50724.94483320001 2025-09-27,04:21:41.000,270,11023797,-795,0,1758946900,15189.409304289999,151.17768585000158,50724.90291048001 2025-09-27,04:21:42.000,270,11023657,-795,0,1758946901,15189.409304289999,151.18473498000094,50724.895923359996 2025-09-27,04:21:43.000,270,11023693,-795,0,1758946902,15189.530557869999,151.32571758000267,50724.97278168001 2025-09-27,04:21:44.000,270,11023633,-715,0,1758946903,15189.57097573,151.24817715000245,50725.11252408001 2025-09-27,04:21:45.000,270,11023666,-795,0,1758946904,15189.54403048999,151.28342279999924,50725.14745968 2025-09-27,04:21:46.000,270,11023740,-795,0,1758946905,15189.537294179994,151.28342279999924,50724.98675592 2025-09-27,04:21:47.000,270,11023783,-795,0,1758946906,15189.50361262999,151.31161932000396,50725.098549840004 2025-09-27,04:21:48.000,270,11023686,-795,0,1758946907,15189.463194769989,151.36801235999883,50725.02867864 2025-09-27,04:21:49.000,270,11023672,-795,0,1758946908,15189.517085249994,151.3539141000001,50725.09156272001 2025-09-27,04:21:50.000,270,11023498,-795,0,1758946909,15189.429513219999,151.36096322999947,50724.84701352 2025-09-27,04:21:51.000,270,11023800,-795,0,1758946910,15189.463194769989,151.26932454000053,50724.9098976 2025-09-27,04:21:52.000,270,11023768,-795,0,1758946911,15189.402567979989,151.24817715000245,50724.73521960001 2025-09-27,04:21:53.000,270,11023778,-795,0,1758946912,15189.395831669994,151.31161932000396,50724.81906504 2025-09-27,04:21:54.000,270,11023689,-795,0,1758946913,15189.288050709998,151.32571758000267,50724.895923359996 2025-09-27,04:21:55.000,270,11023823,-795,0,1758946914,15189.308259639998,151.32571758000267,50724.9098976 2025-09-27,04:21:56.000,270,11023639,-795,0,1758946915,15189.409304289999,151.32571758000267,50724.92387184001 2025-09-27,04:21:57.000,270,11023677,-795,0,1758946916,15189.362150119989,151.3045701900046,50725.0147044 2025-09-27,04:21:58.000,270,11023713,-795,0,1758946917,15189.368886429998,151.34686497000075,50724.9797688 2025-09-27,04:21:59.000,270,11023675,-795,0,1758946918,15189.382359049989,151.43145453000034,50725.05662712 2025-09-27,04:22:00.000,270,11023785,-795,0,1758946919,15189.301523329988,151.34686497000075,50724.77714232001 2025-09-27,04:22:01.000,270,11023711,-795,0,1758946920,15189.341941189989,151.29752105999796,50724.94483320001 2025-09-27,04:22:02.000,270,11023813,-795,0,1758946921,15189.308259639998,151.31161932000396,50724.74220672 2025-09-27,04:22:03.000,270,11023794,-795,0,1758946922,15189.341941189989,151.44555278999906,50724.91688472 2025-09-27,04:22:04.000,270,11023804,-795,0,1758946923,15189.348677499998,151.3398158400014,50724.86797488 2025-09-27,04:22:05.000,270,11023637,-795,0,1758946924,15189.308259639998,151.38211062000482,50725.04265288001 2025-09-27,04:22:06.000,270,11023705,-795,0,1758946925,15189.375622739994,151.39620888000354,50724.86797488 2025-09-27,04:22:07.000,270,11023698,-795,0,1758946926,15189.308259639998,151.41030714000226,50724.85400064001 2025-09-27,04:22:08.000,270,11023659,-795,0,1758946927,15189.301523329988,151.43145453000034,50724.90291048001 2025-09-27,04:22:09.000,270,11023639,-675,0,1758946928,15189.314995949993,151.43145453000034,50724.98675592 2025-09-27,04:22:10.000,270,11023700,-795,0,1758946929,15189.213951299993,151.4667001800044,50724.67233552 2025-09-27,04:22:11.000,270,11023790,-795,0,1758946930,15189.281314399988,151.4032580100029,50724.81207792 2025-09-27,04:22:12.000,270,11023851,-795,0,1758946931,15189.301523329988,151.32571758000267,50724.728232479996 2025-09-27,04:22:13.000,270,11023692,-795,0,1758946932,15189.274578089993,151.4385036599997,50724.86098776 2025-09-27,04:22:14.000,270,11023603,-795,0,1758946933,15189.368886429998,151.45260191999841,50725.049640000005 2025-09-27,04:22:15.000,270,11023564,-795,0,1758946934,15189.308259639998,151.51604408999992,50725.02169152001 2025-09-27,04:22:16.000,270,11023761,-795,0,1758946935,15189.382359049989,151.5019458300012,50725.05662712 2025-09-27,04:22:17.000,270,11023700,-795,0,1758946936,15189.308259639998,151.4667001800044,50724.9797688 2025-09-27,04:22:18.000,270,11023741,-795,0,1758946937,15189.294787019993,151.54424061000464,50725.11252408001 2025-09-27,04:22:19.000,270,11023816,-795,0,1758946938,15189.274578089993,151.52309321999928,50725.02169152001 2025-09-27,04:22:20.000,270,11023770,-795,0,1758946939,15189.079225100002,151.49489670000185,50724.6304128 2025-09-27,04:22:21.000,270,11023686,-795,0,1758946940,15189.180269750002,151.49489670000185,50724.79111656 2025-09-27,04:22:22.000,270,11023650,-795,0,1758946941,15189.166797129998,151.43145453000034,50724.67233552 2025-09-27,04:22:23.000,270,11023673,-795,0,1758946942,15189.106170339997,151.4667001800044,50724.74919384 2025-09-27,04:22:24.000,270,11023742,-795,0,1758946943,15189.240896539988,151.57243713000207,50724.9098976 2025-09-27,04:22:25.000,270,11023784,-795,0,1758946944,15189.200478679988,151.551289740004,50724.96579456 2025-09-27,04:22:26.000,270,11023656,-795,0,1758946945,15189.200478679988,151.52309321999928,50724.9797688 2025-09-27,04:22:27.000,270,11023738,-795,0,1758946946,15189.119642960002,151.45965104999777,50724.90291048001 2025-09-27,04:22:28.000,270,11023689,-795,0,1758946947,15189.139851890002,151.5019458300012,50724.951820320006 2025-09-27,04:22:29.000,270,11023715,-795,0,1758946948,15189.166797129998,151.43145453000034,50724.96579456 2025-09-27,04:22:30.000,270,11023763,-795,0,1758946949,15188.971444139992,151.49489670000185,50724.616438560006 2025-09-27,04:22:31.000,270,11023708,-795,0,1758946950,15189.085961409997,151.45965104999777,50724.8400264 2025-09-27,04:22:32.000,270,11023791,-795,0,1758946951,15188.937762590002,151.5019458300012,50724.72124536 2025-09-27,04:22:33.000,270,11023654,-795,0,1758946952,15189.059016170002,151.54424061000464,50724.81906504 2025-09-27,04:22:34.000,270,11023692,-795,0,1758946953,15189.072488789992,151.50899496000056,50724.90291048001 2025-09-27,04:22:35.000,270,11023758,-795,0,1758946954,15189.166797129998,151.537191479998,50724.951820320006 2025-09-27,04:22:36.000,270,11023767,-795,0,1758946955,15189.261105469988,151.49489670000185,50724.9098976 2025-09-27,04:22:37.000,270,11023746,-795,0,1758946956,15189.180269750002,151.5653880000027,50724.99374304001 2025-09-27,04:22:38.000,270,11023819,-795,0,1758946957,15189.193742369993,151.52309321999928,50724.9797688 2025-09-27,04:22:39.000,270,11023734,-795,0,1758946958,15189.180269750002,151.53014234999864,50725.07758848 2025-09-27,04:22:40.000,270,11023899,-795,0,1758946959,15189.032070929992,151.45260191999841,50724.68630976001 2025-09-27,04:22:41.000,270,11023827,-795,0,1758946960,15189.059016170002,151.52309321999928,50724.74919384 2025-09-27,04:22:42.000,270,11023621,-795,0,1758946961,15188.991653069992,151.54424061000464,50724.68630976001 2025-09-27,04:22:43.000,270,11023744,-795,0,1758946962,15188.951235209992,151.39620888000354,50724.714258240005 2025-09-27,04:22:44.000,270,11023781,-795,0,1758946963,15189.005125689997,151.57243713000207,50724.784129440006 2025-09-27,04:22:45.000,270,11023747,-795,0,1758946964,15189.072488789992,151.55833887000335,50724.99374304001 2025-09-27,04:22:46.000,270,11023742,-795,0,1758946965,15189.139851890002,151.52309321999928,50725.0147044 2025-09-27,04:22:47.000,270,11023699,-795,0,1758946966,15189.052279859992,151.61473190999823,50724.90291048001 2025-09-27,04:22:48.000,270,11023756,-795,0,1758946967,15188.971444139992,151.49489670000185,50724.92387184001 2025-09-27,04:22:49.000,270,11023675,-795,0,1758946968,15189.038807240002,151.69227233999845,50724.97278168001 2025-09-27,04:22:50.000,270,11023700,-795,0,1758946969,15189.059016170002,151.66407582000102,50724.91688472 2025-09-27,04:22:51.000,270,11023731,-795,0,1758946970,15188.951235209992,151.77686189999804,50724.99374304001 2025-09-27,04:22:52.000,270,11023728,-795,0,1758946971,15188.910817349992,151.76276363999932,50724.74919384 2025-09-27,04:22:53.000,270,11023755,-795,0,1758946972,15188.957971520002,151.78391103000467,50725.000730160005 2025-09-27,04:22:54.000,270,11023840,-795,0,1758946973,15189.011861999992,151.76276363999932,50724.74919384 2025-09-27,04:22:55.000,270,11023784,-795,0,1758946974,15189.032070929992,151.7486653800006,50725.05662712 2025-09-27,04:22:56.000,270,11023746,-795,0,1758946975,15189.052279859992,151.7980092900034,50725.07060136001 2025-09-27,04:22:57.000,270,11023639,-795,0,1758946976,15189.072488789992,151.84030406999955,50725.20335664 2025-09-27,04:22:58.000,270,11023791,-795,0,1758946977,15188.978180450002,151.77686189999804,50725.07758848 2025-09-27,04:22:59.000,270,11023840,-795,0,1758946978,15188.964707829997,151.76276363999932,50724.98675592 2025-09-27,04:23:00.000,270,11023784,-795,0,1758946979,15188.870399489992,151.85440232999827,50724.79810368 2025-09-27,04:23:01.000,270,11023746,-795,0,1758946980,15188.803036389996,151.85440232999827,50724.73521960001 2025-09-27,04:23:02.000,270,11023788,-795,0,1758946981,15188.749145909991,151.80505842000275,50724.75618096001 2025-09-27,04:23:03.000,270,11023723,-795,0,1758946982,15188.789563769991,151.79096016000403,50724.97278168001 2025-09-27,04:23:04.000,270,11023768,-795,0,1758946983,15188.742409599996,151.88259885000298,50724.97278168001 2025-09-27,04:23:05.000,270,11023798,-795,0,1758946984,15188.769354839991,151.8966971100017,50724.92387184001 2025-09-27,04:23:06.000,270,11023778,-795,0,1758946985,15188.73567329,151.88964798000234,50724.9797688 2025-09-27,04:23:07.000,270,11023728,-795,0,1758946986,15188.701991739996,151.96718841000256,50725.10553696 2025-09-27,04:23:08.000,270,11023758,-795,0,1758946987,15188.64810125999,151.87554972000362,50725.000730160005 2025-09-27,04:23:09.000,270,11023831,-795,0,1758946988,15188.69525543,151.93899188999785,50725.02169152001 2025-09-27,04:23:10.000,270,11023590,-795,0,1758946989,15188.53358399,151.8966971100017,50724.72124536 2025-09-27,04:23:11.000,270,11023713,-795,0,1758946990,15188.46622088999,151.91784449999977,50724.81207792 2025-09-27,04:23:12.000,270,11023727,-795,0,1758946991,15188.46622088999,151.9460410200045,50724.69329688 2025-09-27,04:23:13.000,270,11023780,-795,0,1758946992,15188.560529229995,151.93899188999785,50724.82605216001 2025-09-27,04:23:14.000,270,11023715,-795,0,1758946993,15188.560529229995,151.98128667000128,50724.9797688 2025-09-27,04:23:15.000,270,11023555,-795,0,1758946994,15188.600947089995,152.03767971000343,50724.91688472 2025-09-27,04:23:16.000,270,11023703,-795,0,1758946995,15188.560529229995,152.03767971000343,50724.95880744 2025-09-27,04:23:17.000,270,11023763,-795,0,1758946996,15188.52684767999,152.0235814500047,50724.97278168001 2025-09-27,04:23:18.000,270,11023536,-795,0,1758946997,15188.57400185,152.06587623000087,50724.9797688 2025-09-27,04:23:19.000,270,11023796,-795,0,1758946998,15188.55379292,152.12226927000302,50724.951820320006 2025-09-27,04:23:20.000,270,11023794,-795,0,1758946999,15188.378648859994,152.0447288400028,50724.784129440006 2025-09-27,04:23:21.000,270,11023785,-795,0,1758947000,15188.479693509995,152.0588271000015,50724.91688472 2025-09-27,04:23:22.000,270,11023716,-795,0,1758947001,15188.40559409999,152.01653231999808,50724.94483320001 2025-09-27,04:23:23.000,270,11023743,-795,0,1758947002,15188.499902439995,152.01653231999808,50725.02867864 2025-09-27,04:23:24.000,270,11023892,-795,0,1758947003,15188.40559409999,152.06587623000087,50724.895923359996 2025-09-27,04:23:25.000,270,11023750,-795,0,1758947004,15188.36517623999,152.07997448999959,50725.0147044 2025-09-27,04:23:26.000,270,11023589,-795,0,1758947005,15188.277604209994,152.0235814500047,50725.03566576 2025-09-27,04:23:27.000,270,11023720,-795,0,1758947006,15188.196768489994,152.07292536000023,50725.000730160005 2025-09-27,04:23:28.000,270,11023763,-795,0,1758947007,15188.196768489994,152.07997448999959,50724.93784608 2025-09-27,04:23:29.000,270,11023745,-795,0,1758947008,15188.183295869989,152.03767971000343,50724.90291048001 2025-09-27,04:23:30.000,270,11023781,-795,0,1758947009,15188.183295869989,152.0588271000015,50724.86797488 2025-09-27,04:23:31.000,270,11023779,-795,0,1758947010,15188.210241109999,152.0235814500047,50724.96579456 2025-09-27,04:23:32.000,270,11023753,-795,0,1758947011,15188.28434051999,152.12931840000238,50724.99374304001 2025-09-27,04:23:33.000,270,11023421,-795,0,1758947012,15188.230450039999,152.05177797000215,50725.04265288001 2025-09-27,04:23:34.000,270,11023745,-795,0,1758947013,15188.270867899999,152.0235814500047,50724.91688472 2025-09-27,04:23:35.000,270,11023656,-795,0,1758947014,15188.26413158999,152.05177797000215,50724.9797688 2025-09-27,04:23:36.000,270,11023691,-795,0,1758947015,15188.183295869989,152.01653231999808,50724.96579456 2025-09-27,04:23:37.000,270,11023764,-795,0,1758947016,15188.230450039999,152.03063058000407,50724.98675592 2025-09-27,04:23:38.000,270,11023785,-795,0,1758947017,15188.250658969999,152.03063058000407,50724.99374304001 2025-09-27,04:23:39.000,270,11023769,-795,0,1758947018,15188.210241109999,152.0588271000015,50724.99374304001 2025-09-27,04:23:40.000,270,11023775,-795,0,1758947019,15188.109196459998,151.93899188999785,50724.77714232001 2025-09-27,04:23:41.000,270,11023711,-795,0,1758947020,15188.075514909993,152.0447288400028,50724.90291048001 2025-09-27,04:23:42.000,270,11023738,-715,0,1758947021,15188.115932769993,152.0235814500047,50724.87496200001 2025-09-27,04:23:43.000,270,11023774,-795,0,1758947022,15188.075514909993,151.99538493,50724.951820320006 2025-09-27,04:23:44.000,270,11023740,-795,0,1758947023,15188.136141699993,151.97423754000192,50725.12649832 2025-09-27,04:23:45.000,270,11023793,-795,0,1758947024,15188.048569669998,152.00243405999936,50724.97278168001 2025-09-27,04:23:46.000,270,11023736,-795,0,1758947025,15188.102460149988,151.9460410200045,50725.04265288001 2025-09-27,04:23:47.000,270,11023753,-795,0,1758947026,15188.008151809998,151.91784449999977,50724.9797688 2025-09-27,04:23:48.000,270,11023840,-795,0,1758947027,15187.927316089997,151.91784449999977,50724.951820320006 2025-09-27,04:23:49.000,270,11023702,-795,0,1758947028,15187.947525019998,151.96718841000256,50725.02169152001 2025-09-27,04:23:50.000,270,11023688,-795,0,1758947029,15187.792589889992,151.9319427599985,50724.700284 2025-09-27,04:23:51.000,270,11023771,-795,0,1758947030,15187.846480369997,151.88259885000298,50724.69329688 2025-09-27,04:23:52.000,270,11023660,-795,0,1758947031,15187.785853579997,151.88964798000234,50724.77714232001 2025-09-27,04:23:53.000,270,11023900,-795,0,1758947032,15187.833007749992,151.8121075500021,50724.86797488 2025-09-27,04:23:54.000,270,11023727,-795,0,1758947033,15187.839744060002,151.9319427599985,50724.82605216001 2025-09-27,04:23:55.000,270,11023833,-795,0,1758947034,15187.853216679992,151.9460410200045,50724.85400064001 2025-09-27,04:23:56.000,270,11023672,-795,0,1758947035,15187.765644649997,151.88259885000298,50724.84701352 2025-09-27,04:23:57.000,270,11023738,-795,0,1758947036,15187.738699410002,151.92489362999913,50724.82605216001 2025-09-27,04:23:58.000,270,11023435,-795,0,1758947037,15187.738699410002,151.90374624000106,50724.881949120005 2025-09-27,04:23:59.000,270,11023515,-795,0,1758947038,15187.772380959992,151.91784449999977,50724.72124536 2025-09-27,04:24:00.000,270,11023792,-795,0,1758947039,15187.610709519991,151.81915668000147,50724.665348400005 2025-09-27,04:24:01.000,270,11023723,-795,0,1758947040,15187.671336309992,151.91079537000041,50724.763168080004 2025-09-27,04:24:02.000,270,11023849,-795,0,1758947041,15187.799326200002,151.87554972000362,50724.86797488 2025-09-27,04:24:03.000,270,11023744,-795,0,1758947042,15187.806062509997,151.88964798000234,50724.930858960004 2025-09-27,04:24:04.000,270,11023597,-795,0,1758947043,15187.725226789997,151.9460410200045,50724.8400264 2025-09-27,04:24:05.000,270,11023839,-795,0,1758947044,15187.758908340002,151.88259885000298,50724.96579456 2025-09-27,04:24:06.000,270,11023740,-795,0,1758947045,15187.886898229997,151.97423754000192,50724.881949120005 2025-09-27,04:24:07.000,270,11023650,-795,0,1758947046,15187.853216679992,151.95309015000385,50725.03566576 2025-09-27,04:24:08.000,270,11023745,-795,0,1758947047,15187.671336309992,151.9601392800032,50724.88893624 2025-09-27,04:24:09.000,270,11023569,-795,0,1758947048,15187.752172029992,151.8966971100017,50725.063614239996 2025-09-27,04:28:40.000,270,11023637,-795,0,1758947319,15186.761934460003,152.15046579000045,50724.48368328 2025-09-27,04:28:41.000,270,11023740,-795,0,1758947320,15186.694571359993,152.16456404999917,50724.41381208 2025-09-27,04:28:42.000,270,11023786,-795,0,1758947321,15186.775407079993,152.16456404999917,50724.58849008001 2025-09-27,04:28:43.000,270,11023760,-795,0,1758947322,15186.876451729993,152.2068588300026,50724.67932264 2025-09-27,04:28:44.000,270,11023748,-795,0,1758947323,15186.822561249988,152.17161317999853,50724.58150296 2025-09-27,04:28:45.000,270,11023764,-795,0,1758947324,15186.761934460003,152.1575149199998,50724.55355448 2025-09-27,04:28:46.000,270,11023725,-795,0,1758947325,15186.768670769998,152.08702361999894,50724.560541599996 2025-09-27,04:28:47.000,270,11023736,-795,0,1758947326,15186.694571359993,152.1434166600011,50724.51861888001 2025-09-27,04:28:48.000,270,11023783,-795,0,1758947327,15186.755198149993,152.19276057000388,50724.60246432 2025-09-27,04:28:49.000,270,11023888,-795,0,1758947328,15186.788879699998,152.21390796000196,50724.63739992001 2025-09-27,04:28:50.000,270,11023842,-795,0,1758947329,15186.815824939993,152.12226927000302,50724.62342568 2025-09-27,04:28:51.000,270,11023703,-795,0,1758947330,15186.728252909998,152.1575149199998,50724.55355448 2025-09-27,04:28:52.000,270,11023822,-795,0,1758947331,15186.647417189997,152.1575149199998,50724.56752872001 2025-09-27,04:28:53.000,270,11023785,-795,0,1758947332,15186.761934460003,152.24915360999876,50724.50464464 2025-09-27,04:28:54.000,270,11023785,-795,0,1758947333,15186.674362429992,152.1786623099979,50724.53259312 2025-09-27,04:28:55.000,270,11023782,-795,0,1758947334,15186.640680880002,152.25620273999812,50724.55355448 2025-09-27,04:28:56.000,270,11023684,-795,0,1758947335,15186.748461839998,152.28439926000283,50724.595477200004 2025-09-27,04:28:57.000,270,11023811,-795,0,1758947336,15186.755198149993,152.31259578000027,50724.665348400005 2025-09-27,04:28:58.000,270,11023781,-795,0,1758947337,15186.775407079993,152.38308708000113,50724.67233552 2025-09-27,04:28:59.000,270,11023594,-795,0,1758947338,15186.748461839998,152.31259578000027,50724.67233552 2025-09-27,04:29:00.000,270,11023658,-795,0,1758947339,15186.734989219993,152.34784143000434,50724.51861888001 2025-09-27,04:29:00.000,270,11023723,-795,0,1758947339,15186.660889810002,152.3055466500009,50724.55355448 2025-09-27,04:29:01.000,270,11023721,-795,0,1758947340,15186.640680880002,152.23505535000004,50724.74220672 2025-09-27,04:29:02.000,270,11023771,-795,0,1758947341,15186.647417189997,152.34784143000434,50724.65137416 2025-09-27,04:29:03.000,270,11023777,-795,0,1758947342,15186.620471950002,152.2703010000041,50724.63739992001 2025-09-27,04:29:04.000,270,11023626,-795,0,1758947343,15186.627208259997,152.27735013000347,50724.58150296 2025-09-27,04:29:05.000,270,11023700,-795,0,1758947344,15186.633944569992,152.3055466500009,50724.63739992001 2025-09-27,04:29:06.000,270,11023697,-795,0,1758947345,15186.620471950002,152.2914483900022,50724.60246432 2025-09-27,04:29:07.000,270,11023766,-795,0,1758947346,15186.580054090002,152.34784143000434,50724.67233552 2025-09-27,04:29:08.000,270,11023825,-795,0,1758947347,15186.606999329997,152.37603795000177,50724.64438704 2025-09-27,04:29:09.000,270,11023718,-795,0,1758947348,15186.593526709992,152.26325187000475,50724.560541599996 2025-09-27,04:29:10.000,270,11023721,-795,0,1758947349,15186.485745749997,152.31964490999962,50724.560541599996 2025-09-27,04:29:11.000,270,11023864,-795,0,1758947350,15186.532899919992,152.25620273999812,50724.6304128 2025-09-27,04:29:12.000,270,11023696,-795,0,1758947351,15186.539636230002,152.32669403999898,50724.56752872001 2025-09-27,04:29:13.000,270,11023773,-795,0,1758947352,15186.505954679997,152.2914483900022,50724.56752872001 2025-09-27,04:29:14.000,270,11023703,-795,0,1758947353,15186.438591580001,152.31964490999962,50724.497657520005 2025-09-27,04:29:15.000,270,11023615,-795,0,1758947354,15186.391437409991,152.2703010000041,50724.51861888001 2025-09-27,04:29:16.000,270,11023932,-795,0,1758947355,15186.445327889996,152.25620273999812,50724.4557348 2025-09-27,04:29:17.000,270,11023730,-795,0,1758947356,15186.445327889996,152.28439926000283,50724.49067040001 2025-09-27,04:29:18.000,270,11023705,-795,0,1758947357,15186.458800510001,152.26325187000475,50724.497657520005 2025-09-27,04:29:19.000,270,11023763,-795,0,1758947358,15186.391437409991,152.2421044799994,50724.497657520005 2025-09-27,04:29:20.000,270,11023728,-795,0,1758947359,15186.418382650001,152.3407922999977,50724.546567360005 2025-09-27,04:29:21.000,270,11023894,-795,0,1758947360,15186.411646339991,152.28439926000283,50724.49067040001 2025-09-27,04:29:22.000,270,11023746,-795,0,1758947361,15186.431855269992,152.2914483900022,50724.525606 2025-09-27,04:29:23.000,270,11023783,-795,0,1758947362,15186.404910029996,152.32669403999898,50724.51861888001 2025-09-27,04:29:24.000,270,11023637,-795,0,1758947363,15186.371228479991,152.27735013000347,50724.560541599996 2025-09-27,04:29:25.000,270,11023749,-795,0,1758947364,15186.425118959996,152.31964490999962,50724.55355448 2025-09-27,04:29:26.000,270,11023852,-795,0,1758947365,15186.458800510001,152.2703010000041,50724.50464464 2025-09-27,04:29:27.000,270,11023869,-795,0,1758947366,15186.377964790001,152.29849752000155,50724.58150296 2025-09-27,04:29:28.000,270,11023672,-795,0,1758947367,15186.398173720001,152.3055466500009,50724.57451584 2025-09-27,04:29:29.000,270,11023762,-795,0,1758947368,15186.411646339991,152.3548905600037,50724.546567360005 2025-09-27,04:29:30.000,270,11023681,-795,0,1758947369,15186.425118959996,152.33374316999834,50724.57451584 2025-09-27,04:29:31.000,270,11023694,-795,0,1758947370,15186.472273129992,152.26325187000475,50724.546567360005 2025-09-27,04:29:32.000,270,11023865,-795,0,1758947371,15186.505954679997,152.2421044799994,50724.57451584 2025-09-27,04:29:33.000,270,11023687,-795,0,1758947372,15186.472273129992,152.32669403999898,50724.62342568 2025-09-27,04:29:34.000,270,11023745,-795,0,1758947373,15186.532899919992,152.3407922999977,50724.65137416 2025-09-27,04:29:35.000,270,11023715,-795,0,1758947374,15186.505954679997,152.3901362100005,50724.665348400005 2025-09-27,04:29:36.000,270,11023848,-795,0,1758947375,15186.499218370001,152.3407922999977,50724.665348400005 2025-09-27,04:29:37.000,270,11023674,-795,0,1758947376,15186.479009440001,152.31964490999962,50724.57451584 2025-09-27,04:29:38.000,270,11023638,-795,0,1758947377,15186.472273129992,152.2703010000041,50724.63739992001 2025-09-27,04:29:39.000,270,11023788,-795,0,1758947378,15186.431855269992,152.29849752000155,50724.56752872001 2025-09-27,04:29:40.000,270,11023685,-795,0,1758947379,15186.512690989992,152.3407922999977,50724.58849008001 2025-09-27,04:29:41.000,270,11023791,-795,0,1758947380,15186.472273129992,152.32669403999898,50724.700284 2025-09-27,04:29:42.000,270,11023722,-795,0,1758947381,15186.465536819996,152.36193969000306,50724.70727112001 2025-09-27,04:29:43.000,270,11023717,-795,0,1758947382,15186.35775586,152.2914483900022,50724.67233552 2025-09-27,04:29:44.000,270,11023695,-795,0,1758947383,15186.492482059992,152.36193969000306,50724.833039280005 2025-09-27,04:29:45.000,270,11023799,-795,0,1758947384,15186.472273129992,152.3407922999977,50724.86797488 2025-09-27,04:29:46.000,270,11023616,-795,0,1758947385,15186.438591580001,152.29849752000155,50724.81906504 2025-09-27,04:29:47.000,270,11023813,-795,0,1758947386,15186.512690989992,152.28439926000283,50724.67932264 2025-09-27,04:29:48.000,270,11023916,-795,0,1758947387,15186.492482059992,152.28439926000283,50724.714258240005 2025-09-27,04:29:49.000,270,11023834,-795,0,1758947388,15186.418382650001,152.3407922999977,50724.64438704 2025-09-27,04:29:50.000,270,11023728,-795,0,1758947389,15186.458800510001,152.31259578000027,50724.63739992001 2025-09-27,04:29:51.000,270,11023733,-795,0,1758947390,15186.398173720001,152.34784143000434,50724.72124536 2025-09-27,04:29:52.000,270,11023719,-795,0,1758947391,15186.418382650001,152.28439926000283,50724.74220672 2025-09-27,04:29:53.000,270,11023739,-795,0,1758947392,15186.364492169996,152.2914483900022,50724.70727112001 2025-09-27,04:29:54.000,270,11023805,-795,0,1758947393,15186.344283239996,152.2421044799994,50724.665348400005 2025-09-27,04:29:55.000,270,11023704,-795,0,1758947394,15186.29712907,152.28439926000283,50724.65137416 2025-09-27,04:29:56.000,270,11023785,-795,0,1758947395,15186.35775586,152.36193969000306,50724.67932264 2025-09-27,04:29:57.000,270,11023879,-795,0,1758947396,15186.351019549991,152.22800622000068,50724.665348400005 2025-09-27,04:29:58.000,270,11023573,-795,0,1758947397,15186.324074309996,152.31259578000027,50724.62342568 2025-09-27,04:29:59.000,270,11023739,-795,0,1758947398,15186.17587549,152.28439926000283,50724.50464464 2025-09-27,04:30:00.000,270,11023748,-795,0,1758947399,15186.263447519996,152.33374316999834,50724.68630976001 2025-09-27,04:30:01.000,270,11023761,-795,0,1758947400,15186.23650228,152.29849752000155,50724.58150296 2025-09-27,04:30:02.000,270,11023774,-795,0,1758947401,15186.24997489999,152.37603795000177,50724.60945144001 2025-09-27,04:30:03.000,270,11023705,-795,0,1758947402,15186.182611799995,152.29849752000155,50724.55355448 2025-09-27,04:30:04.000,270,11023845,-795,0,1758947403,15186.223029659996,152.26325187000475,50724.65137416 2025-09-27,04:30:05.000,270,11023770,-795,0,1758947404,15186.19608442,152.28439926000283,50724.616438560006 2025-09-27,04:30:06.000,270,11023739,-795,0,1758947405,15186.243238589996,152.23505535000004,50724.6304128 2025-09-27,04:30:07.000,270,11023869,-795,0,1758947406,15186.23650228,152.22800622000068,50724.616438560006 2025-09-27,04:30:08.000,270,11023803,-795,0,1758947407,15186.27692014,152.23505535000004,50724.595477200004 2025-09-27,04:30:09.000,270,11023765,-795,0,1758947408,15186.24997489999,152.24915360999876,50724.63739992001 2025-09-27,04:30:10.000,270,11023723,-795,0,1758947409,15186.263447519996,152.2914483900022,50724.714258240005 2025-09-27,04:30:11.000,270,11023668,-795,0,1758947410,15186.243238589996,152.2068588300026,50724.665348400005 2025-09-27,04:30:12.000,270,11023775,-795,0,1758947411,15186.243238589996,152.25620273999812,50724.616438560006 2025-09-27,04:30:13.000,270,11023765,-795,0,1758947412,15186.25671121,152.22095709000132,50724.79111656 2025-09-27,04:30:14.000,270,11023739,-795,0,1758947413,15186.24997489999,152.21390796000196,50724.63739992001 2025-09-27,04:30:15.000,270,11023750,-795,0,1758947414,15186.24997489999,152.19980970000324,50724.70727112001 2025-09-27,04:30:16.000,270,11023714,-795,0,1758947415,15186.290392759991,152.22800622000068,50724.714258240005 2025-09-27,04:30:17.000,270,11023790,-795,0,1758947416,15186.23650228,152.24915360999876,50724.714258240005 2025-09-27,04:30:18.000,270,11023775,-795,0,1758947417,15186.25671121,152.2703010000041,50724.72124536 2025-09-27,04:30:19.000,270,11023744,-795,0,1758947418,15186.15566656,152.19980970000324,50724.560541599996 2025-09-27,04:30:20.000,270,11023817,-795,0,1758947419,15186.162402869995,152.23505535000004,50724.65836128001 2025-09-27,04:30:21.000,270,11023852,-795,0,1758947420,15186.13545763,152.18571144000452,50724.595477200004 2025-09-27,04:30:22.000,270,11023813,-795,0,1758947421,15186.101776079995,152.24915360999876,50724.60246432 2025-09-27,04:30:23.000,270,11023754,-795,0,1758947422,15186.13545763,152.19980970000324,50724.57451584 2025-09-27,04:30:24.000,270,11023729,-795,0,1758947423,15186.09503977,152.18571144000452,50724.560541599996 2025-09-27,04:30:25.000,270,11023706,-795,0,1758947424,15186.1152487,152.24915360999876,50724.6304128 2025-09-27,04:30:26.000,270,11023805,-795,0,1758947425,15186.121985009995,152.1786623099979,50724.57451584 2025-09-27,04:30:27.000,270,11023804,-795,0,1758947426,15186.13545763,152.21390796000196,50724.665348400005 2025-09-27,04:30:28.000,270,11023925,-795,0,1758947427,15186.12872131999,152.25620273999812,50724.53259312 2025-09-27,04:30:29.000,270,11023724,-795,0,1758947428,15186.10851238999,152.2421044799994,50724.63739992001 2025-09-27,04:30:30.000,270,11023725,-795,0,1758947429,15186.05462191,152.21390796000196,50724.60945144001 2025-09-27,04:30:31.000,270,11023758,-795,0,1758947430,15186.020940359995,152.22800622000068,50724.53259312 2025-09-27,04:30:32.000,270,11023772,-795,0,1758947431,15186.04788559999,152.23505535000004,50724.427786320004 2025-09-27,04:30:33.000,270,11023675,-795,0,1758947432,15186.000731429995,152.22095709000132,50724.44176056001 2025-09-27,04:30:34.000,270,11023834,-795,0,1758947433,15185.980522499995,152.17161317999853,50724.53958024001 2025-09-27,04:30:35.000,270,11023695,-795,0,1758947434,15186.02767666999,152.16456404999917,50724.546567360005 2025-09-27,04:30:36.000,270,11023646,-795,0,1758947435,15186.00746773999,152.22095709000132,50724.448747680006 2025-09-27,04:30:37.000,270,11023682,-795,0,1758947436,15185.980522499995,152.2068588300026,50724.46970904001 2025-09-27,04:30:38.000,270,11023727,-795,0,1758947437,15186.07483084,152.28439926000283,50724.53958024001 2025-09-27,04:30:39.000,270,11023740,-795,0,1758947438,15186.061358219995,152.34784143000434,50724.53259312 2025-09-27,04:30:40.000,270,11023736,-795,0,1758947439,15186.121985009995,152.31964490999962,50724.63739992001 2025-09-27,04:30:41.000,270,11023804,-795,0,1758947440,15186.15566656,152.21390796000196,50724.70727112001 2025-09-27,04:30:42.000,270,11023683,-795,0,1758947441,15186.162402869995,152.27735013000347,50724.700284 2025-09-27,04:30:43.000,270,11023791,-795,0,1758947442,15186.04788559999,152.29849752000155,50724.55355448 2025-09-27,04:30:44.000,270,11023843,-795,0,1758947443,15186.10851238999,152.26325187000475,50724.595477200004 2025-09-27,04:30:45.000,270,11023798,-755,0,1758947444,15186.08830345999,152.34784143000434,50724.58849008001 2025-09-27,04:30:46.000,270,11023795,-795,0,1758947445,15185.980522499995,152.22800622000068,50724.595477200004 2025-09-27,04:30:47.000,270,11023823,-755,0,1758947446,15186.01420405,152.27735013000347,50724.497657520005 2025-09-27,04:30:48.000,270,11023706,-795,0,1758947447,15186.041149289995,152.31259578000027,50724.57451584 2025-09-27,04:30:49.000,270,11023835,-795,0,1758947448,15186.01420405,152.28439926000283,50724.44176056001 2025-09-27,04:30:50.000,270,11023715,-795,0,1758947449,15185.98725880999,152.31964490999962,50724.595477200004 2025-09-27,04:30:51.000,270,11023748,-795,0,1758947450,15186.02767666999,152.3055466500009,50724.55355448 2025-09-27,04:30:52.000,270,11023710,-795,0,1758947451,15186.02767666999,152.2068588300026,50724.63739992001 2025-09-27,04:30:53.000,270,11023815,-795,0,1758947452,15186.020940359995,152.31964490999962,50724.616438560006 2025-09-27,04:30:54.000,270,11023677,-795,0,1758947453,15185.97378619,152.22095709000132,50724.546567360005 2025-09-27,04:30:55.000,270,11023696,-795,0,1758947454,15186.08830345999,152.25620273999812,50724.60246432 2025-09-27,04:30:56.000,270,11023745,-795,0,1758947455,15186.07483084,152.26325187000475,50724.560541599996 2025-09-27,04:30:57.000,270,11023804,-795,0,1758947456,15186.03441298,152.23505535000004,50724.525606 2025-09-27,04:30:58.000,270,11023696,-795,0,1758947457,15186.07483084,152.21390796000196,50724.60246432 2025-09-27,04:30:59.000,270,11023792,-795,0,1758947458,15186.000731429995,152.22800622000068,50724.53958024001 2025-09-27,04:31:00.000,270,11023753,-795,0,1758947459,15186.101776079995,152.2703010000041,50724.65836128001 2025-09-27,04:31:01.000,270,11023670,-795,0,1758947460,15186.081567149995,152.2703010000041,50724.58849008001 2025-09-27,04:31:02.000,270,11023686,-795,0,1758947461,15186.16913917999,152.28439926000283,50724.69329688 2025-09-27,04:31:03.000,270,11023752,-795,0,1758947462,15186.101776079995,152.31964490999962,50724.728232479996 2025-09-27,04:31:04.000,270,11023839,-795,0,1758947463,15186.121985009995,152.24915360999876,50724.728232479996 2025-09-27,04:31:05.000,270,11023681,-795,0,1758947464,15186.1152487,152.3407922999977,50724.74919384 2025-09-27,04:31:06.000,270,11023839,-795,0,1758947465,15186.20955703999,152.37603795000177,50724.69329688 2025-09-27,04:31:07.000,270,11023657,-795,0,1758947466,15186.17587549,152.34784143000434,50724.80509080001 2025-09-27,04:31:08.000,270,11023765,-795,0,1758947467,15186.20955703999,152.33374316999834,50724.74919384 2025-09-27,04:31:09.000,270,11023643,-795,0,1758947468,15186.121985009995,152.28439926000283,50724.64438704 2025-09-27,04:31:10.000,270,11023800,-635,0,1758947469,15186.19608442,152.38308708000113,50724.75618096001 2025-09-27,04:31:11.000,270,11023670,-795,0,1758947470,15186.20955703999,152.34784143000434,50724.784129440006 2025-09-27,04:31:12.000,270,11023808,-795,0,1758947471,15186.162402869995,152.2914483900022,50724.67932264 2025-09-27,04:31:13.000,270,11023584,-795,0,1758947472,15186.202820729995,152.2914483900022,50724.72124536 2025-09-27,04:31:14.000,270,11023716,-795,0,1758947473,15186.14893024999,152.3055466500009,50724.74919384 2025-09-27,04:31:15.000,270,11023787,-795,0,1758947474,15186.142193939995,152.3055466500009,50724.60246432 2025-09-27,04:31:16.000,270,11023750,-795,0,1758947475,15186.142193939995,152.24915360999876,50724.7701552 2025-09-27,04:31:17.000,270,11023723,-795,0,1758947476,15186.15566656,152.22095709000132,50724.665348400005 2025-09-27,04:31:18.000,270,11023741,-795,0,1758947477,15186.16913917999,152.24915360999876,50724.7701552 2025-09-27,04:31:19.000,270,11023680,-795,0,1758947478,15186.121985009995,152.19276057000388,50724.69329688 2025-09-27,04:31:20.000,270,11023722,-635,0,1758947479,15186.121985009995,152.22800622000068,50724.75618096001 2025-09-27,04:31:21.000,270,11023683,-795,0,1758947480,15186.12872131999,152.15046579000045,50724.77714232001 2025-09-27,04:31:22.000,270,11023770,-795,0,1758947481,15186.08830345999,152.16456404999917,50724.69329688 2025-09-27,04:31:23.000,270,11023794,-795,0,1758947482,15186.12872131999,152.24915360999876,50724.74919384 2025-09-27,04:31:24.000,270,11023714,-795,0,1758947483,15186.15566656,152.22095709000132,50724.69329688 2025-09-27,04:31:25.000,270,11023714,-635,0,1758947484,15186.13545763,152.23505535000004,50724.73521960001 2025-09-27,04:31:26.000,270,11023762,-795,0,1758947485,15186.09503977,152.28439926000283,50724.833039280005 2025-09-27,04:31:27.000,270,11023679,-795,0,1758947486,15186.02767666999,152.19980970000324,50724.74220672 2025-09-27,04:31:28.000,270,11023708,-795,0,1758947487,15186.00746773999,152.22095709000132,50724.67233552 2025-09-27,04:31:29.000,270,11023633,-795,0,1758947488,15185.980522499995,152.19980970000324,50724.58150296 2025-09-27,04:31:30.000,270,11023862,-795,0,1758947489,15186.02767666999,152.21390796000196,50724.70727112001 2025-09-27,04:31:31.000,270,11023832,-795,0,1758947490,15185.97378619,152.23505535000004,50724.74919384 2025-09-27,04:31:32.000,270,11023725,-795,0,1758947491,15186.020940359995,152.21390796000196,50724.74919384 2025-09-27,04:31:33.000,270,11023766,-795,0,1758947492,15186.020940359995,152.2421044799994,50724.67233552 2025-09-27,04:31:34.000,270,11023817,-795,0,1758947493,15185.99399512,152.27735013000347,50724.81207792 2025-09-27,04:31:35.000,270,11023832,-795,0,1758947494,15186.020940359995,152.2068588300026,50724.763168080004 2025-09-27,04:31:36.000,270,11023819,-795,0,1758947495,15186.02767666999,152.21390796000196,50724.72124536 2025-09-27,04:31:37.000,270,11023731,-795,0,1758947496,15186.000731429995,152.28439926000283,50724.69329688 2025-09-27,04:31:38.000,270,11023764,-795,0,1758947497,15186.00746773999,152.19980970000324,50724.74220672 2025-09-27,04:31:39.000,270,11023608,-795,0,1758947498,15185.940104639994,152.19276057000388,50724.616438560006 2025-09-27,04:31:40.000,270,11023758,-795,0,1758947499,15185.93336833,152.25620273999812,50724.784129440006 2025-09-27,04:31:41.000,270,11023681,-795,0,1758947500,15185.97378619,152.26325187000475,50724.68630976001 2025-09-27,04:31:42.000,270,11023730,-795,0,1758947501,15185.93336833,152.22095709000132,50724.728232479996 2025-09-27,04:31:43.000,270,11023744,-795,0,1758947502,15185.9131594,152.3055466500009,50724.72124536 2025-09-27,04:31:44.000,270,11023672,-795,0,1758947503,15185.92663201999,152.1786623099979,50724.69329688 2025-09-27,04:31:45.000,270,11023735,-795,0,1758947504,15185.940104639994,152.11522014000366,50724.69329688 2025-09-27,04:31:46.000,270,11023656,-795,0,1758947505,15185.940104639994,152.23505535000004,50724.700284 2025-09-27,04:31:47.000,270,11023749,-795,0,1758947506,15185.93336833,152.21390796000196,50724.74919384 2025-09-27,04:31:48.000,270,11023671,-795,0,1758947507,15185.872741539999,152.19276057000388,50724.75618096001 2025-09-27,04:31:49.000,270,11023723,-795,0,1758947508,15185.94684094999,152.10112187999766,50724.616438560006 2025-09-27,04:31:50.000,270,11023842,-795,0,1758947509,15185.98725880999,152.2068588300026,50724.7701552 2025-09-27,04:31:51.000,270,11023878,-795,0,1758947510,15185.940104639994,152.26325187000475,50724.67233552 2025-09-27,04:31:52.000,270,11023781,-795,0,1758947511,15185.94684094999,152.13636753000173,50724.72124536 2025-09-27,04:31:53.000,270,11023833,-795,0,1758947512,15185.93336833,152.1786623099979,50724.665348400005 2025-09-27,04:31:54.000,270,11023699,-795,0,1758947513,15185.93336833,152.24915360999876,50724.6304128 2025-09-27,04:31:55.000,270,11023730,-795,0,1758947514,15185.9131594,152.17161317999853,50724.55355448 2025-09-27,04:31:56.000,270,11023836,-795,0,1758947515,15185.92663201999,152.13636753000173,50724.69329688 2025-09-27,04:31:57.000,270,11023798,-795,0,1758947516,15185.919895709994,152.18571144000452,50724.60945144001 2025-09-27,04:31:58.000,270,11023713,-795,0,1758947517,15185.892950469999,152.13636753000173,50724.63739992001 2025-09-27,04:31:59.000,270,11023782,-795,0,1758947518,15185.88621415999,152.1434166600011,50724.546567360005 2025-09-27,04:32:00.000,270,11023686,-795,0,1758947519,15185.859268919994,152.15046579000045,50724.60246432 2025-09-27,04:32:01.000,270,11023647,-795,0,1758947520,15185.832323679999,152.1081710100043,50724.65137416 2025-09-27,04:32:02.000,270,11023828,-795,0,1758947521,15185.805378439989,152.03767971000343,50724.62342568 2025-09-27,04:32:03.000,270,11023716,-795,0,1758947522,15185.697597479993,152.06587623000087,50724.56752872001 2025-09-27,04:32:04.000,270,11023857,-795,0,1758947523,15185.731279029998,152.01653231999808,50724.595477200004 2025-09-27,04:32:05.000,270,11023837,-795,0,1758947524,15185.670652239998,152.07292536000023,50724.546567360005 2025-09-27,04:32:06.000,270,11023604,-795,0,1758947525,15185.717806409993,152.0588271000015,50724.51163176 2025-09-27,04:32:07.000,270,11023713,-795,0,1758947526,15185.677388549993,152.12931840000238,50724.50464464 2025-09-27,04:32:08.000,270,11023848,-795,0,1758947527,15185.738015339994,152.03767971000343,50724.49067040001 2025-09-27,04:32:09.000,270,11023698,-795,0,1758947528,15185.603289139988,152.03063058000407,50724.39983784001 2025-09-27,04:32:10.000,270,11023736,-795,0,1758947529,15185.650443309998,152.01653231999808,50724.525606 2025-09-27,04:32:11.000,270,11023756,-795,0,1758947530,15185.663915929988,152.0235814500047,50724.560541599996 2025-09-27,04:32:12.000,270,11023791,-795,0,1758947531,15185.569607589998,152.03063058000407,50724.64438704 2025-09-27,04:32:13.000,270,11023766,-795,0,1758947532,15185.596552829993,151.98833580000064,50724.497657520005 2025-09-27,04:32:14.000,270,11023838,-795,0,1758947533,15185.643706999988,152.12226927000302,50724.560541599996 2025-09-27,04:32:15.000,270,11023734,-795,0,1758947534,15185.623498069988,152.08702361999894,50724.427786320004 2025-09-27,04:32:16.000,270,11023856,-795,0,1758947535,15185.610025449998,152.0235814500047,50724.497657520005 2025-09-27,04:32:17.000,270,11023720,-795,0,1758947536,15185.556134969993,152.0235814500047,50724.55355448 2025-09-27,04:32:18.000,270,11023816,-795,0,1758947537,15185.650443309998,152.10112187999766,50724.546567360005 2025-09-27,04:32:19.000,270,11023779,-795,0,1758947538,15185.589816519998,152.01653231999808,50724.53958024001 2025-09-27,04:32:20.000,270,11023692,-795,0,1758947539,15185.596552829993,152.01653231999808,50724.546567360005 2025-09-27,04:32:21.000,270,11023838,-795,0,1758947540,15185.556134969993,152.0235814500047,50724.48368328 2025-09-27,04:32:22.000,270,11023654,-795,0,1758947541,15185.630234379998,152.12226927000302,50724.63739992001 2025-09-27,04:32:23.000,270,11023820,-795,0,1758947542,15185.731279029998,152.0588271000015,50724.64438704 2025-09-27,04:32:24.000,270,11023889,-795,0,1758947543,15185.731279029998,152.1081710100043,50724.58849008001 2025-09-27,04:32:25.000,270,11023792,-795,0,1758947544,15185.744751649989,152.12931840000238,50724.60246432 2025-09-27,04:32:26.000,270,11023719,-795,0,1758947545,15185.731279029998,152.07292536000023,50724.65137416 2025-09-27,04:32:27.000,270,11023837,-795,0,1758947546,15185.711070099998,152.03063058000407,50724.595477200004 2025-09-27,04:32:28.000,270,11023702,-795,0,1758947547,15185.657179619993,152.05177797000215,50724.62342568 2025-09-27,04:32:29.000,270,11023751,-795,0,1758947548,15185.684124859989,152.12226927000302,50724.58849008001 2025-09-27,04:32:30.000,270,11023809,-795,0,1758947549,15185.717806409993,152.0588271000015,50724.58849008001 2025-09-27,04:32:31.000,270,11023704,-795,0,1758947550,15185.670652239998,152.03767971000343,50724.63739992001 2025-09-27,04:32:32.000,270,11023738,-795,0,1758947551,15185.704333789989,152.1081710100043,50724.6304128 2025-09-27,04:32:33.000,270,11023870,-795,0,1758947552,15185.738015339994,152.1786623099979,50724.57451584 2025-09-27,04:32:34.000,270,11023671,-795,0,1758947553,15185.717806409993,152.1434166600011,50724.58150296 2025-09-27,04:32:35.000,270,11023724,-795,0,1758947554,15185.751487959998,152.12931840000238,50724.595477200004 2025-09-27,04:32:36.000,270,11023699,-795,0,1758947555,15185.744751649989,152.1434166600011,50724.67932264 2025-09-27,04:32:37.000,270,11023734,-795,0,1758947556,15185.818851059994,152.15046579000045,50724.74220672 2025-09-27,04:32:38.000,270,11023873,-795,0,1758947557,15185.785169509989,152.1434166600011,50724.728232479996 2025-09-27,04:32:39.000,270,11023785,-795,0,1758947558,15185.751487959998,152.00243405999936,50724.62342568 2025-09-27,04:32:40.000,270,11023821,-795,0,1758947559,15185.771696889999,152.08702361999894,50724.6304128 2025-09-27,04:32:41.000,270,11023756,-795,0,1758947560,15185.778433199994,152.0940727499983,50724.595477200004 2025-09-27,04:32:42.000,270,11023744,-795,0,1758947561,15185.684124859989,152.12931840000238,50724.68630976001 2025-09-27,04:32:43.000,270,11023698,-715,0,1758947562,15185.636970689993,152.0940727499983,50724.714258240005 2025-09-27,04:32:44.000,270,11023757,-795,0,1758947563,15185.562871279988,152.07292536000023,50724.595477200004 2025-09-27,04:32:45.000,270,11023714,-795,0,1758947564,15185.610025449998,152.07997448999959,50724.595477200004 2025-09-27,04:32:46.000,270,11023753,-795,0,1758947565,15185.535926039993,151.99538493,50724.56752872001 2025-09-27,04:32:47.000,270,11023741,-795,0,1758947566,15185.589816519998,152.0235814500047,50724.44176056001 2025-09-27,04:32:48.000,270,11023629,-795,0,1758947567,15185.583080209988,152.0940727499983,50724.560541599996 2025-09-27,04:32:49.000,270,11023876,-795,0,1758947568,15185.670652239998,152.0940727499983,50724.65137416 2025-09-27,04:32:50.000,270,11023726,-795,0,1758947569,15185.576343899993,152.1081710100043,50724.6304128 2025-09-27,04:32:51.000,270,11023744,-795,0,1758947570,15185.684124859989,152.19980970000324,50724.70727112001 2025-09-27,04:32:52.000,270,11023740,-795,0,1758947571,15185.744751649989,152.0940727499983,50724.64438704 2025-09-27,04:32:53.000,270,11023691,-795,0,1758947572,15185.771696889999,152.00243405999936,50724.616438560006 2025-09-27,04:32:54.000,270,11023749,-795,0,1758947573,15185.677388549993,152.03063058000407,50724.6304128 2025-09-27,04:32:55.000,270,11023777,-795,0,1758947574,15185.717806409993,152.01653231999808,50724.546567360005 2025-09-27,04:32:56.000,270,11023690,-795,0,1758947575,15185.711070099998,152.03063058000407,50724.67932264 2025-09-27,04:32:57.000,270,11023852,-795,0,1758947576,15185.684124859989,152.0447288400028,50724.69329688 2025-09-27,04:32:58.000,270,11023807,-795,0,1758947577,15185.697597479993,151.99538493,50724.63739992001 2025-09-27,04:32:59.000,270,11023879,-795,0,1758947578,15185.711070099998,152.11522014000366,50724.560541599996 2025-09-27,04:33:00.000,270,11023784,-795,0,1758947579,15185.805378439989,152.00948318999872,50724.60945144001 2025-09-27,04:33:01.000,270,11023730,-795,0,1758947580,15185.764960579989,152.12931840000238,50724.72124536 2025-09-27,04:33:02.000,270,11023848,-795,0,1758947581,15185.697597479993,151.9601392800032,50724.72124536 2025-09-27,04:33:03.000,270,11023793,-795,0,1758947582,15185.738015339994,152.00243405999936,50724.73521960001 2025-09-27,04:33:04.000,270,11023776,-795,0,1758947583,15185.744751649989,152.07997448999959,50724.67233552 2025-09-27,04:33:05.000,270,11023849,-795,0,1758947584,15185.684124859989,152.03063058000407,50724.63739992001 2025-09-27,04:33:06.000,270,11023746,-795,0,1758947585,15185.778433199994,152.03767971000343,50724.714258240005 2025-09-27,04:33:07.000,270,11023854,-795,0,1758947586,15185.684124859989,152.03767971000343,50724.75618096001 2025-09-27,04:33:08.000,270,11023823,-795,0,1758947587,15185.744751649989,152.0235814500047,50724.8400264 2025-09-27,04:33:09.000,270,11023896,-795,0,1758947588,15185.764960579989,151.99538493,50724.74919384 2025-09-27,04:33:10.000,270,11023803,-795,0,1758947589,15185.670652239998,151.95309015000385,50724.85400064001 2025-09-27,04:33:11.000,270,11023742,-795,0,1758947590,15185.657179619993,151.95309015000385,50724.63739992001 2025-09-27,04:33:12.000,270,11023830,-795,0,1758947591,15185.697597479993,151.98128667000128,50724.665348400005 2025-09-27,04:33:13.000,270,11023777,-795,0,1758947592,15185.717806409993,151.98128667000128,50724.714258240005 2025-09-27,04:33:14.000,270,11023692,-795,0,1758947593,15185.704333789989,152.03767971000343,50724.72124536 2025-09-27,04:33:15.000,270,11023870,-795,0,1758947594,15185.677388549993,151.98128667000128,50724.70727112001 2025-09-27,04:33:16.000,270,11023865,-795,0,1758947595,15185.670652239998,151.9319427599985,50724.67932264 2025-09-27,04:33:17.000,270,11023830,-795,0,1758947596,15185.690861169998,151.91784449999977,50724.70727112001 2025-09-27,04:33:18.000,270,11023773,-635,0,1758947597,15185.684124859989,151.86850059000426,50724.65836128001 2025-09-27,04:33:19.000,270,11023697,-795,0,1758947598,15185.657179619993,151.93899188999785,50724.728232479996 2025-09-27,04:33:20.000,270,11023847,-795,0,1758947599,15185.663915929988,151.8614514600049,50724.665348400005 2025-09-27,04:33:21.000,270,11023734,-795,0,1758947600,15185.663915929988,151.8966971100017,50724.6304128 2025-09-27,04:33:22.000,270,11023850,-795,0,1758947601,15185.738015339994,151.91784449999977,50724.64438704 2025-09-27,04:33:23.000,270,11023679,-795,0,1758947602,15185.738015339994,151.93899188999785,50724.74220672 2025-09-27,04:33:24.000,270,11023776,-795,0,1758947603,15185.738015339994,152.00243405999936,50724.79111656 2025-09-27,04:33:25.000,270,11023750,-795,0,1758947604,15185.798642129994,151.88259885000298,50724.69329688 2025-09-27,04:33:26.000,270,11023763,-795,0,1758947605,15185.744751649989,151.85440232999827,50724.74220672 2025-09-27,04:33:27.000,270,11023668,-795,0,1758947606,15185.778433199994,151.90374624000106,50724.67932264 2025-09-27,04:33:28.000,270,11023771,-795,0,1758947607,15185.798642129994,151.88964798000234,50724.73521960001 2025-09-27,04:33:29.000,270,11023825,-795,0,1758947608,15185.758224269994,151.84030406999955,50724.75618096001 2025-09-27,04:33:30.000,270,11023879,-795,0,1758947609,15185.84579629999,151.8332549400002,50724.763168080004 2025-09-27,04:33:31.000,270,11023812,-795,0,1758947610,15185.818851059994,151.88964798000234,50724.67233552 2025-09-27,04:33:32.000,270,11023727,-795,0,1758947611,15185.899686779994,151.85440232999827,50724.79111656 2025-09-27,04:33:33.000,270,11023786,-795,0,1758947612,15185.919895709994,151.88964798000234,50724.79810368 2025-09-27,04:33:34.000,270,11023852,-795,0,1758947613,15185.90642308999,151.86850059000426,50724.784129440006 2025-09-27,04:33:35.000,270,11023846,-795,0,1758947614,15185.90642308999,151.73456712000188,50724.79111656 2025-09-27,04:33:36.000,270,11023730,-795,0,1758947615,15185.791905819999,151.8473531999989,50724.68630976001 2025-09-27,04:33:37.000,270,11023793,-795,0,1758947616,15185.751487959998,151.84030406999955,50724.77714232001 2025-09-27,04:33:38.000,270,11023711,-795,0,1758947617,15185.805378439989,151.73456712000188,50724.763168080004 2025-09-27,04:33:39.000,270,11023732,-795,0,1758947618,15185.744751649989,151.77686189999804,50724.714258240005 2025-09-27,04:33:40.000,270,11023847,-795,0,1758947619,15185.84579629999,151.76981276999868,50724.714258240005 2025-09-27,04:33:41.000,270,11023599,-795,0,1758947620,15185.88621415999,151.84030406999955,50724.665348400005 2025-09-27,04:33:42.000,270,11023900,-795,0,1758947621,15185.879477849994,151.80505842000275,50724.67233552 2025-09-27,04:33:43.000,270,11023741,-795,0,1758947622,15185.798642129994,151.73456712000188,50724.64438704 2025-09-27,04:33:44.000,270,11023824,-795,0,1758947623,15185.9131594,151.76981276999868,50724.7701552 2025-09-27,04:33:45.000,270,11023743,-795,0,1758947624,15185.92663201999,151.72046886000317,50724.70727112001 2025-09-27,04:33:46.000,270,11023906,-795,0,1758947625,15185.791905819999,151.8121075500021,50724.64438704 2025-09-27,04:33:47.000,270,11023655,-795,0,1758947626,15185.812114749999,151.67112495000038,50724.82605216001 2025-09-27,04:33:48.000,270,11023629,-795,0,1758947627,15185.86600522999,151.72046886000317,50724.65836128001 2025-09-27,04:33:49.000,270,11023841,-795,0,1758947628,15185.805378439989,151.66407582000102,50724.53958024001 2025-09-27,04:33:50.000,270,11023657,-795,0,1758947629,15185.825587369989,151.537191479998,50724.700284 2025-09-27,04:33:51.000,270,11023792,-795,0,1758947630,15185.643706999988,151.53014234999864,50724.665348400005 2025-09-27,04:33:52.000,270,11023774,-795,0,1758947631,15185.717806409993,151.52309321999928,50724.427786320004 2025-09-27,04:33:53.000,270,11023775,-795,0,1758947632,15185.636970689993,151.537191479998,50724.525606 2025-09-27,04:33:54.000,270,11023898,-795,0,1758947633,15185.535926039993,151.5865353900008,50724.42079920001 2025-09-27,04:33:55.000,270,11023740,-795,0,1758947634,15185.562871279988,151.54424061000464,50724.378876480005 2025-09-27,04:33:56.000,270,11023789,-795,0,1758947635,15185.657179619993,151.57243713000207,50724.46970904001 2025-09-27,04:33:57.000,270,11023882,-795,0,1758947636,15185.697597479993,151.62883017000422,50724.46272192 2025-09-27,04:33:58.000,270,11023812,-795,0,1758947637,15185.717806409993,151.57948626000143,50724.546567360005 2025-09-27,04:33:59.000,270,11023726,-795,0,1758947638,15185.704333789989,151.551289740004,50724.49067040001 2025-09-27,04:34:00.000,270,11023843,-795,0,1758947639,15185.684124859989,151.61473190999823,50724.497657520005 2025-09-27,04:34:01.000,270,11023707,-795,0,1758947640,15185.731279029998,151.55833887000335,50724.44176056001 2025-09-27,04:34:02.000,270,11023843,-795,0,1758947641,15185.852532609999,151.6006336499995,50724.46970904001 2025-09-27,04:34:03.000,270,11023799,-795,0,1758947642,15185.940104639994,151.61473190999823,50724.560541599996 2025-09-27,04:34:04.000,270,11023740,-795,0,1758947643,15185.99399512,151.59358452000015,50724.60246432 2025-09-27,04:34:05.000,270,11023737,-795,0,1758947644,15185.940104639994,151.5653880000027,50724.560541599996 2025-09-27,04:34:06.000,270,11023818,-795,0,1758947645,15185.97378619,151.57948626000143,50724.60246432 2025-09-27,04:34:07.000,270,11023816,-795,0,1758947646,15185.98725880999,151.63587930000358,50724.497657520005 2025-09-27,04:34:08.000,270,11023857,-795,0,1758947647,15186.01420405,151.5653880000027,50724.53259312 2025-09-27,04:34:09.000,270,11023784,-795,0,1758947648,15185.94684094999,151.57948626000143,50724.53958024001 2025-09-27,04:34:10.000,270,11023835,-795,0,1758947649,15186.02767666999,151.6006336499995,50724.58150296 2025-09-27,04:34:11.000,270,11023711,-795,0,1758947650,15185.97378619,151.54424061000464,50724.69329688 2025-09-27,04:34:12.000,270,11023963,-795,0,1758947651,15185.98725880999,151.50899496000056,50724.65836128001 2025-09-27,04:34:13.000,270,11023744,-795,0,1758947652,15185.960313569994,151.45965104999777,50724.6304128 2025-09-27,04:34:14.000,270,11023799,-795,0,1758947653,15185.919895709994,151.48079844000313,50724.65137416 2025-09-27,04:34:15.000,270,11023807,-795,0,1758947654,15186.020940359995,151.4667001800044,50724.57451584 2025-09-27,04:34:16.000,270,11023859,-795,0,1758947655,15186.000731429995,151.41030714000226,50724.6304128 2025-09-27,04:34:17.000,270,11023746,-795,0,1758947656,15185.96704987999,151.5019458300012,50724.63739992001 2025-09-27,04:34:18.000,270,11023731,-795,0,1758947657,15186.00746773999,151.3398158400014,50724.64438704 2025-09-27,04:34:19.000,270,11023741,-795,0,1758947658,15186.03441298,151.36096322999947,50724.560541599996 2025-09-27,04:34:20.000,270,11023695,-795,0,1758947659,15186.05462191,151.43145453000034,50724.62342568 2025-09-27,04:34:21.000,270,11023778,-795,0,1758947660,15186.07483084,151.4667001800044,50724.616438560006 2025-09-27,04:34:22.000,270,11023836,-795,0,1758947661,15186.00746773999,151.43145453000034,50724.67233552 2025-09-27,04:34:23.000,270,11023688,-795,0,1758947662,15185.94684094999,151.31866845000332,50724.43477344 2025-09-27,04:34:24.000,270,11023815,-795,0,1758947663,15185.960313569994,151.34686497000075,50724.560541599996 2025-09-27,04:34:25.000,270,11023725,-795,0,1758947664,15186.041149289995,151.4032580100029,50724.44176056001 2025-09-27,04:34:26.000,270,11023803,-795,0,1758947665,15186.00746773999,151.3045701900046,50724.525606 2025-09-27,04:34:27.000,270,11023704,-795,0,1758947666,15185.98725880999,151.39620888000354,50724.427786320004 2025-09-27,04:34:28.000,270,11023810,-795,0,1758947667,15186.08830345999,151.38211062000482,50724.3858636 2025-09-27,04:34:29.000,270,11023828,-795,0,1758947668,15186.09503977,151.38211062000482,50724.49067040001 2025-09-27,04:34:30.000,270,11023780,-795,0,1758947669,15186.101776079995,151.34686497000075,50724.60246432 2025-09-27,04:34:31.000,270,11023763,-795,0,1758947670,15186.121985009995,151.31161932000396,50724.49067040001 2025-09-27,04:34:32.000,270,11023804,-795,0,1758947671,15186.061358219995,151.33276671000203,50724.53259312 2025-09-27,04:34:33.000,270,11023773,-795,0,1758947672,15186.14893024999,151.33276671000203,50724.525606 2025-09-27,04:34:34.000,270,11023798,-795,0,1758947673,15186.13545763,151.29752105999796,50724.60945144001 2025-09-27,04:34:35.000,270,11023783,-795,0,1758947674,15186.162402869995,151.33276671000203,50724.65137416 2025-09-27,04:34:36.000,270,11023695,-795,0,1758947675,15186.162402869995,151.26227541000117,50724.6304128 2025-09-27,04:34:37.000,270,11023638,-795,0,1758947676,15186.263447519996,151.22702976000437,50724.62342568 2025-09-27,04:34:38.000,270,11023738,-795,0,1758947677,15186.16913917999,151.28342279999924,50724.57451584 2025-09-27,04:34:39.000,270,11023766,-795,0,1758947678,15186.182611799995,151.3750614899982,50724.525606 2025-09-27,04:34:40.000,270,11023754,-795,0,1758947679,15186.27692014,151.26932454000053,50724.55355448 2025-09-27,04:34:41.000,270,11023826,-795,0,1758947680,15186.27692014,151.31866845000332,50724.60945144001 2025-09-27,04:34:42.000,270,11023824,-795,0,1758947681,15186.330810619991,151.3045701900046,50724.546567360005 2025-09-27,04:34:43.000,270,11023862,-795,0,1758947682,15186.330810619991,151.28342279999924,50724.60945144001 2025-09-27,04:34:44.000,270,11023741,-795,0,1758947683,15186.324074309996,151.2904719299986,50724.58849008001 2025-09-27,04:34:45.000,270,11023810,-795,0,1758947684,15186.411646339991,151.26932454000053,50724.560541599996 2025-09-27,04:34:46.000,270,11023734,-795,0,1758947685,15186.377964790001,151.19883323999966,50724.60246432 2025-09-27,04:34:47.000,270,11023794,-795,0,1758947686,15186.364492169996,151.26932454000053,50724.4557348 2025-09-27,04:34:48.000,270,11023702,-795,0,1758947687,15186.391437409991,151.19883323999966,50724.595477200004 2025-09-27,04:34:49.000,270,11023694,-795,0,1758947688,15186.317338,151.17768585000158,50724.34394088 2025-09-27,04:34:50.000,270,11023767,-795,0,1758947689,15186.384701099996,151.16358759000286,50724.56752872001 2025-09-27,04:34:51.000,270,11023690,-795,0,1758947690,15186.445327889996,151.17063672000222,50724.51163176 2025-09-27,04:34:52.000,270,11023757,-795,0,1758947691,15186.398173720001,151.18473498000094,50724.46272192 2025-09-27,04:34:53.000,270,11023738,-795,0,1758947692,15186.418382650001,151.17063672000222,50724.51861888001 2025-09-27,04:34:54.000,270,11023872,-795,0,1758947693,15186.472273129992,151.1071945500007,50724.497657520005 2025-09-27,04:34:55.000,270,11023943,-795,0,1758947694,15186.364492169996,151.1917841100003,50724.4557348 2025-09-27,04:34:56.000,270,11023765,-795,0,1758947695,15186.411646339991,151.1283419399988,50724.497657520005 2025-09-27,04:34:57.000,270,11023834,-795,0,1758947696,15186.404910029996,151.13539106999815,50724.56752872001 2025-09-27,04:34:58.000,270,11023774,-795,0,1758947697,15186.458800510001,151.11424368000007,50724.50464464 2025-09-27,04:34:59.000,270,11023813,-795,0,1758947698,15186.391437409991,151.19883323999966,50724.62342568 2025-09-27,04:35:00.000,270,11023595,-795,0,1758947699,15186.573317779992,151.14244020000478,50724.43477344 2025-09-27,04:35:01.000,270,11023737,-795,0,1758947700,15186.479009440001,151.093096290002,50724.525606 2025-09-27,04:35:02.000,270,11023795,-795,0,1758947701,15186.519427300002,151.13539106999815,50724.50464464 2025-09-27,04:35:03.000,270,11023786,-795,0,1758947702,15186.559845160002,151.05080150999856,50724.525606 2025-09-27,04:35:04.000,270,11023918,-795,0,1758947703,15186.633944569992,151.26932454000053,50724.53259312 2025-09-27,04:35:05.000,270,11023778,-795,0,1758947704,15186.573317779992,151.13539106999815,50724.560541599996 2025-09-27,04:35:06.000,270,11023962,-795,0,1758947705,15186.593526709992,151.14948933000414,50724.46272192 2025-09-27,04:35:07.000,270,11023718,-795,0,1758947706,15186.627208259997,151.19883323999966,50724.60945144001 2025-09-27,04:35:08.000,270,11023670,-795,0,1758947707,15186.586790399997,151.02260499000113,50724.50464464 2025-09-27,04:35:09.000,270,11023667,-795,0,1758947708,15186.640680880002,151.14948933000414,50724.497657520005 2025-09-27,04:35:10.000,270,11023921,-795,0,1758947709,15186.600263020002,151.07899803000328,50724.51163176 2025-09-27,04:35:11.000,270,11023766,-795,0,1758947710,15186.539636230002,151.07194890000392,50724.62342568 2025-09-27,04:35:12.000,270,11023789,-795,0,1758947711,15186.640680880002,151.11424368000007,50724.63739992001 2025-09-27,04:35:13.000,270,11023708,-795,0,1758947712,15186.627208259997,151.0296541200005,50724.69329688 2025-09-27,04:35:14.000,270,11023861,-795,0,1758947713,15186.606999329997,151.093096290002,50724.6304128 2025-09-27,04:35:15.000,270,11023914,-795,0,1758947714,15186.708043979997,151.0085067300024,50724.60246432 2025-09-27,04:35:16.000,270,11023730,-795,0,1758947715,15186.573317779992,151.0437523799992,50724.63739992001 2025-09-27,04:35:17.000,270,11023739,-795,0,1758947716,15186.627208259997,151.1071945500007,50724.53958024001 2025-09-27,04:35:18.000,270,11023809,-795,0,1758947717,15186.573317779992,151.03670324999985,50724.43477344 2025-09-27,04:35:19.000,270,11023676,-795,0,1758947718,15186.519427300002,151.07194890000392,50724.392850719996 2025-09-27,04:35:20.000,270,11023710,-795,0,1758947719,15186.553108849992,150.96621194999898,50724.427786320004 2025-09-27,04:35:21.000,270,11023791,-795,0,1758947720,15186.606999329997,151.08604716000264,50724.595477200004 2025-09-27,04:35:22.000,270,11023750,-795,0,1758947721,15186.647417189997,151.0437523799992,50724.53259312 2025-09-27,04:35:23.000,270,11023786,-795,0,1758947722,15186.580054090002,151.0085067300024,50724.55355448 2025-09-27,04:35:24.000,270,11023610,-795,0,1758947723,15186.681098740002,151.10014542000135,50724.448747680006 2025-09-27,04:35:25.000,270,11023833,-795,0,1758947724,15186.694571359993,151.08604716000264,50724.525606 2025-09-27,04:35:26.000,270,11023871,-795,0,1758947725,15186.721516600002,151.17063672000222,50724.46970904001 2025-09-27,04:35:27.000,270,11023744,-795,0,1758947726,15186.647417189997,151.12129280999943,50724.46970904001 2025-09-27,04:35:28.000,270,11023723,-795,0,1758947727,15186.694571359993,151.07194890000392,50724.50464464 2025-09-27,04:35:29.000,270,11023749,-795,0,1758947728,15186.667626119997,150.9944084700037,50724.50464464 2025-09-27,04:35:30.000,270,11023741,-795,0,1758947729,15186.788879699998,151.02260499000113,50724.51861888001 2025-09-27,04:35:31.000,270,11023721,-795,0,1758947730,15186.815824939993,151.05080150999856,50724.525606 2025-09-27,04:35:32.000,270,11023841,-795,0,1758947731,15186.815824939993,151.08604716000264,50724.546567360005 2025-09-27,04:35:33.000,270,11023685,-795,0,1758947732,15186.862979109988,151.10014542000135,50724.4557348 2025-09-27,04:35:34.000,270,11023775,-795,0,1758947733,15186.869715419998,151.08604716000264,50724.56752872001 2025-09-27,04:35:35.000,270,11023590,-795,0,1758947734,15186.856242799993,151.14244020000478,50724.55355448 2025-09-27,04:35:36.000,270,11023817,-795,0,1758947735,15186.802352319988,151.08604716000264,50724.616438560006 2025-09-27,04:35:37.000,270,11023842,-795,0,1758947736,15186.755198149993,151.07899803000328,50724.51163176 2025-09-27,04:35:38.000,270,11023735,-795,0,1758947737,15186.883188039988,151.07194890000392,50724.65137416 2025-09-27,04:35:39.000,270,11023737,-755,0,1758947738,15186.896660659993,151.11424368000007,50724.35791512 2025-09-27,04:35:40.000,270,11023735,-795,0,1758947739,15186.943814829989,151.03670324999985,50724.58150296 2025-09-27,04:35:41.000,270,11023731,-795,0,1758947740,15187.024650549989,151.01555586000177,50724.60945144001 2025-09-27,04:35:42.000,270,11023770,-795,0,1758947741,15186.937078519994,150.93801543000154,50724.50464464 2025-09-27,04:35:43.000,270,11023803,-795,0,1758947742,15186.984232689989,151.0437523799992,50724.55355448 2025-09-27,04:35:44.000,270,11023797,-795,0,1758947743,15186.990968999999,151.05080150999856,50724.55355448 2025-09-27,04:35:45.000,270,11023596,-795,0,1758947744,15187.017914239994,151.0085067300024,50724.56752872001 2025-09-27,04:35:46.000,270,11023750,-795,0,1758947745,15187.078541029994,151.0437523799992,50724.56752872001 2025-09-27,04:35:47.000,270,11023738,-795,0,1758947746,15187.024650549989,151.01555586000177,50724.665348400005 2025-09-27,04:35:48.000,270,11023831,-795,0,1758947747,15187.092013649999,150.9944084700037,50724.65836128001 2025-09-27,04:35:49.000,270,11023822,-795,0,1758947748,15187.058332099994,150.97326107999834,50724.63739992001 2025-09-27,04:35:50.000,270,11023783,-795,0,1758947749,15187.12569519999,151.0296541200005,50724.69329688 2025-09-27,04:35:51.000,270,11023797,-795,0,1758947750,15187.17284937,151.03670324999985,50724.65137416 2025-09-27,04:35:52.000,270,11023724,-795,0,1758947751,15187.15264044,151.0085067300024,50724.700284 2025-09-27,04:35:53.000,270,11023807,-795,0,1758947752,15187.139167819994,150.97326107999834,50724.546567360005 2025-09-27,04:35:54.000,270,11023710,-795,0,1758947753,15187.12569519999,151.0085067300024,50724.665348400005 2025-09-27,04:35:55.000,270,11023822,-795,0,1758947754,15187.199794609995,151.06489977000456,50724.595477200004 2025-09-27,04:35:56.000,270,11023827,-795,0,1758947755,15187.159376749994,151.03670324999985,50724.69329688 2025-09-27,04:35:57.000,270,11023831,-795,0,1758947756,15187.220003539995,151.01555586000177,50724.55355448 2025-09-27,04:35:58.000,270,11023612,-795,0,1758947757,15187.17284937,151.05080150999856,50724.58150296 2025-09-27,04:35:59.000,270,11023831,-795,0,1758947758,15187.18632198999,150.91686804000346,50724.53259312 2025-09-27,04:36:00.000,270,11023790,-795,0,1758947759,15187.15264044,150.95916281999962,50724.665348400005 2025-09-27,04:36:01.000,270,11023758,-795,0,1758947760,15187.24694877999,150.8816223899994,50724.60246432 2025-09-27,04:36:02.000,270,11023861,-795,0,1758947761,15187.112222579999,150.86047500000132,50724.65137416 2025-09-27,04:36:03.000,270,11023793,-795,0,1758947762,15187.179585679994,150.91686804000346,50724.55355448 2025-09-27,04:36:04.000,270,11023699,-795,0,1758947763,15187.260421399995,150.95916281999962,50724.56752872001 2025-09-27,04:36:05.000,270,11023742,-795,0,1758947764,15187.24694877999,150.93096630000218,50724.51861888001 2025-09-27,04:36:06.000,270,11023775,-795,0,1758947765,15187.24694877999,150.9803102099977,50724.595477200004 2025-09-27,04:36:07.000,270,11023773,-795,0,1758947766,15187.25368509,150.91686804000346,50724.560541599996 2025-09-27,04:36:08.000,270,11023773,-795,0,1758947767,15187.26715770999,150.93096630000218,50724.55355448 2025-09-27,04:36:09.000,270,11023745,-795,0,1758947768,15187.17284937,150.86752413000067,50724.546567360005 2025-09-27,04:36:10.000,270,11023744,-795,0,1758947769,15187.159376749994,150.83227848000388,50724.56752872001 2025-09-27,04:36:11.000,270,11023741,-795,0,1758947770,15187.159376749994,150.77588544000173,50724.58849008001 2025-09-27,04:36:12.000,270,11023758,-795,0,1758947771,15187.18632198999,150.85342587000196,50724.65137416 2025-09-27,04:36:13.000,270,11023725,-795,0,1758947772,15187.25368509,150.83227848000388,50724.51163176 2025-09-27,04:36:14.000,270,11023764,-795,0,1758947773,15187.22673984999,150.82522935000452,50724.58849008001 2025-09-27,04:36:15.000,270,11023739,-795,0,1758947774,15187.25368509,150.8463767400026,50724.47669616 2025-09-27,04:36:16.000,270,11023689,-795,0,1758947775,15187.27389402,150.82522935000452,50724.53259312 2025-09-27,04:36:17.000,270,11023756,-795,0,1758947776,15187.29410295,150.86047500000132,50724.546567360005 2025-09-27,04:36:18.000,270,11023739,-795,0,1758947777,15187.25368509,150.76883631000237,50724.51861888001 2025-09-27,04:36:19.000,270,11023761,-795,0,1758947778,15187.341257119995,150.82522935000452,50724.50464464 2025-09-27,04:36:20.000,270,11023688,-795,0,1758947779,15187.341257119995,150.7970328299998,50724.53259312 2025-09-27,04:36:21.000,270,11023792,-795,0,1758947780,15187.34799342999,150.7335906599983,50724.55355448 2025-09-27,04:36:22.000,270,11023720,-795,0,1758947781,15187.41535653,150.78998370000045,50724.62342568 2025-09-27,04:36:23.000,270,11023712,-795,0,1758947782,15187.43556546,150.78998370000045,50724.58150296 2025-09-27,04:36:24.000,270,11023777,-795,0,1758947783,15187.43556546,150.71244327000022,50724.55355448 2025-09-27,04:36:25.000,270,11023725,-795,0,1758947784,15187.523137489996,150.7970328299998,50724.56752872001 2025-09-27,04:36:26.000,270,11023898,-795,0,1758947785,15187.46924700999,150.81818021999788,50724.67932264 2025-09-27,04:36:27.000,270,11023785,-795,0,1758947786,15187.48945593999,150.82522935000452,50724.560541599996 2025-09-27,04:36:28.000,270,11023769,-795,0,1758947787,15187.570291659991,150.8816223899994,50724.67233552 2025-09-27,04:36:29.000,270,11023802,-795,0,1758947788,15187.597236900001,150.82522935000452,50724.55355448 2025-09-27,04:36:30.000,270,11023756,-795,0,1758947789,15187.644391069996,150.83932761000324,50724.62342568 2025-09-27,04:36:31.000,270,11023722,-795,0,1758947790,15187.603973209996,150.86047500000132,50724.67233552 2025-09-27,04:36:32.000,270,11023783,-795,0,1758947791,15187.664599999996,150.77588544000173,50724.700284 2025-09-27,04:36:33.000,270,11023711,-795,0,1758947792,15187.630918449991,150.77588544000173,50724.7701552 2025-09-27,04:36:34.000,270,11023667,-795,0,1758947793,15187.651127379992,150.85342587000196,50724.63739992001 2025-09-27,04:36:35.000,270,11023715,-795,0,1758947794,15187.603973209996,150.7335906599983,50724.616438560006 2025-09-27,04:36:36.000,270,11023700,-795,0,1758947795,15187.55681904,150.74063978999766,50724.525606 2025-09-27,04:36:37.000,270,11023849,-795,0,1758947796,15187.603973209996,150.6983450100015,50724.700284 2025-09-27,04:36:38.000,270,11023647,-795,0,1758947797,15187.577027970001,150.72654152999894,50724.58849008001 2025-09-27,04:36:39.000,270,11023784,-795,0,1758947798,15187.563555349996,150.70539414000086,50724.525606 2025-09-27,04:36:40.000,270,11023770,-795,0,1758947799,15187.597236900001,150.67014849000407,50724.560541599996 2025-09-27,04:36:41.000,270,11023737,-795,0,1758947800,15187.637654760001,150.78998370000045,50724.46272192 2025-09-27,04:36:42.000,270,11023719,-795,0,1758947801,15187.678072620001,150.69129588000214,50724.63739992001 2025-09-27,04:36:43.000,270,11023755,-795,0,1758947802,15187.664599999996,150.67719762000343,50724.58849008001 2025-09-27,04:36:44.000,270,11023807,-795,0,1758947803,15187.772380959992,150.761787180003,50724.616438560006 2025-09-27,04:36:45.000,270,11023635,-795,0,1758947804,15187.711754169992,150.761787180003,50724.72124536 2025-09-27,04:36:46.000,270,11023781,-795,0,1758947805,15187.799326200002,150.6490010999987,50724.700284 2025-09-27,04:36:47.000,270,11023776,-795,0,1758947806,15187.772380959992,150.70539414000086,50724.763168080004 2025-09-27,04:36:48.000,270,11023835,-795,0,1758947807,15187.806062509997,150.7476889200043,50724.65836128001 2025-09-27,04:36:49.000,270,11023637,-795,0,1758947808,15187.731963099992,150.77588544000173,50724.51861888001 2025-09-27,04:36:50.000,270,11023899,-795,0,1758947809,15187.758908340002,150.62785371000064,50724.70727112001 2025-09-27,04:36:51.000,270,11023696,-795,0,1758947810,15187.785853579997,150.71244327000022,50724.6304128 2025-09-27,04:36:52.000,270,11023736,-795,0,1758947811,15187.826271439997,150.7335906599983,50724.63739992001 2025-09-27,04:36:53.000,270,11023762,-795,0,1758947812,15187.745435719997,150.67719762000343,50724.63739992001 2025-09-27,04:36:54.000,270,11023636,-795,0,1758947813,15187.758908340002,150.6490010999987,50724.546567360005 2025-09-27,04:36:55.000,270,11023750,-795,0,1758947814,15187.705017859997,150.62785371000064,50724.47669616 2025-09-27,04:36:56.000,270,11023679,-795,0,1758947815,15187.785853579997,150.6490010999987,50724.58849008001 2025-09-27,04:36:57.000,270,11023863,-795,0,1758947816,15187.705017859997,150.61375545000192,50724.50464464 2025-09-27,04:36:58.000,270,11023685,-795,0,1758947817,15187.792589889992,150.62080458000128,50724.58150296 2025-09-27,04:36:59.000,270,11023810,-795,0,1758947818,15187.738699410002,150.58555893000448,50724.56752872001 2025-09-27,04:37:00.000,270,11023846,-795,0,1758947819,15187.880161920002,150.57850979999785,50724.64438704 2025-09-27,04:37:01.000,270,11023733,-795,0,1758947820,15187.880161920002,150.57850979999785,50724.65137416 2025-09-27,04:37:02.000,270,11023838,-795,0,1758947821,15187.866689299997,150.58555893000448,50724.62342568 2025-09-27,04:37:03.000,270,11023765,-795,0,1758947822,15187.826271439997,150.65605022999807,50724.72124536 2025-09-27,04:37:04.000,270,11023835,-795,0,1758947823,15187.853216679992,150.59260806000384,50724.72124536 2025-09-27,04:37:05.000,270,11023710,-795,0,1758947824,15187.880161920002,150.58555893000448,50724.69329688 2025-09-27,04:37:06.000,270,11023783,-795,0,1758947825,15187.920579780002,150.58555893000448,50724.69329688 2025-09-27,04:37:07.000,270,11023786,-795,0,1758947826,15187.853216679992,150.60670632000256,50724.63739992001 2025-09-27,04:37:08.000,270,11023768,-795,0,1758947827,15187.866689299997,150.62080458000128,50724.6304128 2025-09-27,04:37:09.000,270,11023818,-795,0,1758947828,15187.893634539992,150.62785371000064,50724.56752872001 2025-09-27,04:37:10.000,270,11023731,-795,0,1758947829,15187.967733949998,150.60670632000256,50724.68630976001 2025-09-27,04:37:11.000,270,11023764,-635,0,1758947830,15187.987942879998,150.58555893000448,50724.73521960001 2025-09-27,04:37:12.000,270,11023832,-795,0,1758947831,15187.873425609992,150.5503132800004,50724.80509080001 2025-09-27,04:37:13.000,270,11023819,-795,0,1758947832,15187.960997640002,150.60670632000256,50724.74220672 2025-09-27,04:37:14.000,270,11023743,-795,0,1758947833,15188.035097049993,150.52211676000297,50724.86098776 2025-09-27,04:37:15.000,270,11023825,-795,0,1758947834,15187.994679189993,150.55736240999977,50724.75618096001 2025-09-27,04:37:16.000,270,11023831,-795,0,1758947835,15187.981206570003,150.52211676000297,50724.833039280005 2025-09-27,04:37:17.000,270,11023785,-795,0,1758947836,15187.994679189993,150.4868711099989,50724.77714232001 2025-09-27,04:37:18.000,270,11023878,-795,0,1758947837,15188.021624429988,150.56441153999913,50724.784129440006 2025-09-27,04:37:19.000,270,11023828,-795,0,1758947838,15188.062042289988,150.5714606699985,50724.69329688 2025-09-27,04:37:20.000,270,11023718,-795,0,1758947839,15188.055305979993,150.61375545000192,50724.73521960001 2025-09-27,04:37:21.000,270,11023776,-795,0,1758947840,15188.008151809998,150.55736240999977,50724.700284 2025-09-27,04:37:22.000,270,11023726,-795,0,1758947841,15187.974470259993,150.59260806000384,50724.74220672 2025-09-27,04:37:23.000,270,11023871,-795,0,1758947842,15187.994679189993,150.58555893000448,50724.72124536 2025-09-27,04:37:24.000,270,11023858,-795,0,1758947843,15187.987942879998,150.60670632000256,50724.68630976001 2025-09-27,04:37:25.000,270,11023776,-795,0,1758947844,15188.041833359988,150.61375545000192,50724.700284 2025-09-27,04:37:26.000,270,11023631,-795,0,1758947845,15188.028360739998,150.61375545000192,50724.700284 2025-09-27,04:37:27.000,270,11023804,-795,0,1758947846,15188.068778599998,150.5714606699985,50724.72124536 2025-09-27,04:37:28.000,270,11023787,-795,0,1758947847,15187.974470259993,150.59260806000384,50724.728232479996 2025-09-27,04:37:29.000,270,11023802,-795,0,1758947848,15187.987942879998,150.54326415000105,50724.67932264 2025-09-27,04:37:30.000,270,11023751,-795,0,1758947849,15188.021624429988,150.58555893000448,50724.616438560006 2025-09-27,04:37:31.000,270,11023717,-795,0,1758947850,15188.075514909993,150.64195196999935,50724.7701552 2025-09-27,04:37:32.000,270,11023872,-795,0,1758947851,15188.048569669998,150.55736240999977,50724.69329688 2025-09-27,04:37:33.000,270,11023786,-795,0,1758947852,15188.028360739998,150.5009693700049,50724.72124536 2025-09-27,04:37:34.000,270,11023737,-795,0,1758947853,15188.088987529998,150.5503132800004,50724.65836128001 2025-09-27,04:37:35.000,270,11023755,-795,0,1758947854,15188.014888119993,150.52211676000297,50724.65836128001 2025-09-27,04:37:36.000,270,11023874,-795,0,1758947855,15188.048569669998,150.4868711099989,50724.763168080004 2025-09-27,04:37:37.000,270,11023643,-795,0,1758947856,15188.021624429988,150.54326415000105,50724.833039280005 2025-09-27,04:37:38.000,270,11023723,-795,0,1758947857,15188.115932769993,150.59260806000384,50724.74220672 2025-09-27,04:37:39.000,270,11023728,-795,0,1758947858,15188.014888119993,150.56441153999913,50724.60945144001 2025-09-27,04:37:40.000,270,11023747,-795,0,1758947859,15188.102460149988,150.5503132800004,50724.68630976001 2025-09-27,04:37:41.000,270,11023882,-795,0,1758947860,15188.095723839993,150.54326415000105,50724.73521960001 2025-09-27,04:37:42.000,270,11023748,-795,0,1758947861,15188.102460149988,150.59260806000384,50724.74919384 2025-09-27,04:37:43.000,270,11023791,-795,0,1758947862,15188.156350629994,150.45867459000146,50724.79111656 2025-09-27,04:37:44.000,270,11023733,-795,0,1758947863,15188.095723839993,150.58555893000448,50724.728232479996 2025-09-27,04:37:45.000,270,11023763,-795,0,1758947864,15188.102460149988,150.50801850000425,50724.79810368 2025-09-27,04:37:46.000,270,11023775,-795,0,1758947865,15188.122669079989,150.56441153999913,50724.68630976001 2025-09-27,04:37:47.000,270,11023797,-795,0,1758947866,15188.142878009989,150.64195196999935,50724.69329688 2025-09-27,04:37:48.000,270,11023827,-795,0,1758947867,15188.149614319998,150.60670632000256,50724.763168080004 2025-09-27,04:37:49.000,270,11023805,-795,0,1758947868,15188.082251219988,150.56441153999913,50724.67233552 2025-09-27,04:37:50.000,270,11023709,-795,0,1758947869,15188.102460149988,150.5503132800004,50724.763168080004 2025-09-27,04:37:51.000,270,11023759,-795,0,1758947870,15188.149614319998,150.5150676300036,50724.79810368 2025-09-27,04:37:52.000,270,11023748,-795,0,1758947871,15188.142878009989,150.62080458000128,50724.85400064001 2025-09-27,04:37:53.000,270,11023786,-795,0,1758947872,15188.176559559994,150.62080458000128,50724.85400064001 2025-09-27,04:37:54.000,270,11023728,-795,0,1758947873,15188.156350629994,150.62785371000064,50724.94483320001 2025-09-27,04:37:55.000,270,11023743,-795,0,1758947874,15188.196768489994,150.62080458000128,50724.80509080001 2025-09-27,04:37:56.000,270,11023797,-795,0,1758947875,15188.270867899999,150.59260806000384,50724.895923359996 2025-09-27,04:37:57.000,270,11023666,-795,0,1758947876,15188.28434051999,150.58555893000448,50724.87496200001 2025-09-27,04:37:58.000,270,11023702,-795,0,1758947877,15188.257395279994,150.68424675000279,50724.8400264 2025-09-27,04:37:59.000,270,11023811,-795,0,1758947878,15188.237186349994,150.6630993600047,50724.90291048001 2025-09-27,04:38:00.000,270,11023737,-795,0,1758947879,15188.183295869989,150.68424675000279,50724.86797488 2025-09-27,04:38:01.000,270,11023844,-795,0,1758947880,15188.223713729989,150.65605022999807,50724.93784608 2025-09-27,04:38:02.000,270,11023712,-795,0,1758947881,15188.250658969999,150.71244327000022,50724.79810368 2025-09-27,04:38:03.000,270,11023634,-795,0,1758947882,15188.176559559994,150.6630993600047,50724.74220672 2025-09-27,04:38:04.000,270,11023749,-795,0,1758947883,15188.250658969999,150.71244327000022,50724.85400064001 2025-09-27,04:38:05.000,270,11023729,-795,0,1758947884,15188.183295869989,150.67719762000343,50724.74220672 2025-09-27,04:38:06.000,270,11023839,-795,0,1758947885,15188.203504799989,150.6983450100015,50724.728232479996 2025-09-27,04:38:07.000,270,11023808,-795,0,1758947886,15188.223713729989,150.6630993600047,50724.75618096001 2025-09-27,04:38:08.000,270,11023809,-795,0,1758947887,15188.163086939989,150.62785371000064,50724.714258240005 2025-09-27,04:38:09.000,270,11023742,-795,0,1758947888,15188.142878009989,150.71949239999958,50724.62342568 2025-09-27,04:38:10.000,270,11023647,-795,0,1758947889,15188.109196459998,150.67014849000407,50724.80509080001 2025-09-27,04:38:11.000,270,11023720,-795,0,1758947890,15188.196768489994,150.65605022999807,50724.73521960001 2025-09-27,04:38:12.000,270,11023731,-795,0,1758947891,15188.230450039999,150.74063978999766,50724.79111656 2025-09-27,04:38:13.000,270,11023772,-795,0,1758947892,15188.257395279994,150.6983450100015,50724.79111656 2025-09-27,04:38:14.000,270,11023595,-795,0,1758947893,15188.26413158999,150.74063978999766,50724.67233552 2025-09-27,04:38:15.000,270,11023808,-795,0,1758947894,15188.32475837999,150.67014849000407,50724.79810368 2025-09-27,04:38:16.000,270,11023718,-795,0,1758947895,15188.257395279994,150.71949239999958,50724.9098976 2025-09-27,04:38:17.000,270,11023703,-795,0,1758947896,15188.311285759999,150.72654152999894,50724.833039280005 2025-09-27,04:38:18.000,270,11023736,-795,0,1758947897,15188.297813139994,150.78998370000045,50724.9098976 2025-09-27,04:38:19.000,270,11023801,-795,0,1758947898,15188.26413158999,150.77588544000173,50724.77714232001 2025-09-27,04:38:20.000,270,11023692,-795,0,1758947899,15188.32475837999,150.6983450100015,50724.86797488 2025-09-27,04:38:21.000,270,11023814,-795,0,1758947900,15188.291076829999,150.62080458000128,50724.81906504 2025-09-27,04:38:22.000,270,11023807,-795,0,1758947901,15188.318022069994,150.7335906599983,50724.81906504 2025-09-27,04:38:23.000,270,11023836,-795,0,1758947902,15188.331494689999,150.72654152999894,50724.77714232001 2025-09-27,04:38:24.000,270,11023772,-795,0,1758947903,15188.34496730999,150.71244327000022,50724.81207792 2025-09-27,04:38:25.000,270,11023833,-795,0,1758947904,15188.270867899999,150.68424675000279,50724.8400264 2025-09-27,04:38:26.000,270,11023761,-795,0,1758947905,15188.243922659989,150.67014849000407,50724.784129440006 2025-09-27,04:38:27.000,270,11023752,-795,0,1758947906,15188.291076829999,150.65605022999807,50724.77714232001 2025-09-27,04:38:28.000,270,11023798,-795,0,1758947907,15188.291076829999,150.62785371000064,50724.75618096001 2025-09-27,04:38:29.000,270,11023801,-795,0,1758947908,15188.318022069994,150.71949239999958,50724.74220672 2025-09-27,04:38:30.000,270,11023872,-795,0,1758947909,15188.35170362,150.71244327000022,50724.881949120005 2025-09-27,04:38:31.000,270,11023817,-795,0,1758947910,15188.35170362,150.70539414000086,50724.85400064001 2025-09-27,04:38:32.000,270,11023739,-795,0,1758947911,15188.36517623999,150.71949239999958,50724.95880744 2025-09-27,04:38:33.000,270,11023893,-795,0,1758947912,15188.41233041,150.71949239999958,50724.92387184001 2025-09-27,04:38:34.000,270,11023931,-795,0,1758947913,15188.35170362,150.71949239999958,50724.87496200001 2025-09-27,04:38:35.000,270,11023651,-795,0,1758947914,15188.41233041,150.67719762000343,50724.9098976 2025-09-27,04:38:36.000,270,11023690,-795,0,1758947915,15188.41233041,150.71244327000022,50724.92387184001 2025-09-27,04:38:37.000,270,11023675,-795,0,1758947916,15188.42580302999,150.71949239999958,50724.93784608 2025-09-27,04:38:38.000,270,11023900,-795,0,1758947917,15188.39212148,150.6983450100015,50724.92387184001 2025-09-27,04:38:39.000,270,11023791,-755,0,1758947918,15188.439275649995,150.71949239999958,50724.9098976 2025-09-27,04:38:40.000,270,11023694,-795,0,1758947919,15188.43253934,150.71949239999958,50724.90291048001 2025-09-27,04:38:41.000,270,11023797,-795,0,1758947920,15188.48642981999,150.81113108999853,50724.81207792 2025-09-27,04:38:42.000,270,11023572,-795,0,1758947921,15188.45274827,150.87457326000003,50724.80509080001 2025-09-27,04:38:43.000,270,11023715,-795,0,1758947922,15188.49316613,150.80408195999917,50724.73521960001 2025-09-27,04:38:44.000,270,11023816,-795,0,1758947923,15188.53358399,150.81818021999788,50724.81906504 2025-09-27,04:38:45.000,270,11023711,-795,0,1758947924,15188.560529229995,150.7829345700011,50724.74919384 2025-09-27,04:38:46.000,270,11023732,-795,0,1758947925,15188.44601195999,150.82522935000452,50724.88893624 2025-09-27,04:38:47.000,270,11023627,-795,0,1758947926,15188.51337506,150.85342587000196,50724.881949120005 2025-09-27,04:38:48.000,270,11023759,-795,0,1758947927,15188.4729572,150.7476889200043,50724.86797488 2025-09-27,04:38:49.000,270,11023837,-795,0,1758947928,15188.49316613,150.7970328299998,50724.67233552 2025-09-27,04:38:50.000,270,11023750,-795,0,1758947929,15188.499902439995,150.78998370000045,50724.74220672 2025-09-27,04:38:51.000,270,11023803,-795,0,1758947930,15188.45274827,150.7476889200043,50724.79810368 2025-09-27,04:38:52.000,270,11023831,-795,0,1758947931,15188.60768339999,150.761787180003,50724.81906504 2025-09-27,04:38:53.000,270,11023903,-795,0,1758947932,15188.57400185,150.7335906599983,50724.833039280005 2025-09-27,04:38:54.000,270,11023811,-795,0,1758947933,15188.57400185,150.72654152999894,50724.77714232001 2025-09-27,04:38:55.000,270,11023858,-795,0,1758947934,15188.63462864,150.761787180003,50724.700284 2025-09-27,04:38:56.000,270,11023790,-795,0,1758947935,15188.560529229995,150.81818021999788,50724.70727112001 2025-09-27,04:38:57.000,270,11023908,-795,0,1758947936,15188.641364949995,150.7335906599983,50724.81207792 2025-09-27,04:38:58.000,270,11023769,-795,0,1758947937,15188.61441971,150.6983450100015,50724.81207792 2025-09-27,04:38:59.000,270,11023920,-795,0,1758947938,15188.60768339999,150.62785371000064,50724.77714232001 2025-09-27,04:39:00.000,270,11023774,-795,0,1758947939,15188.55379292,150.75473805000365,50724.81906504 2025-09-27,04:39:01.000,270,11023779,-795,0,1758947940,15188.61441971,150.70539414000086,50724.79810368 2025-09-27,04:39:02.000,270,11023854,-795,0,1758947941,15188.69525543,150.71244327000022,50724.90291048001 2025-09-27,04:39:03.000,270,11023819,-795,0,1758947942,15188.6750465,150.83227848000388,50724.87496200001 2025-09-27,04:39:04.000,270,11023815,-795,0,1758947943,15188.73567329,150.761787180003,50724.87496200001 2025-09-27,04:39:05.000,270,11023865,-795,0,1758947944,15188.782827459996,150.68424675000279,50724.833039280005 2025-09-27,04:39:06.000,270,11023740,-795,0,1758947945,15188.73567329,150.67014849000407,50724.87496200001 2025-09-27,04:39:07.000,270,11023730,-795,0,1758947946,15188.77609115,150.6630993600047,50724.88893624 2025-09-27,04:39:08.000,270,11023753,-795,0,1758947947,15188.749145909991,150.72654152999894,50724.90291048001 2025-09-27,04:39:09.000,270,11023704,-795,0,1758947948,15188.749145909991,150.7335906599983,50724.9098976 2025-09-27,04:39:10.000,270,11023648,-795,0,1758947949,15188.722200669996,150.60670632000256,50724.93784608 2025-09-27,04:39:11.000,270,11023684,-795,0,1758947950,15188.77609115,150.64195196999935,50724.9098976 2025-09-27,04:39:12.000,270,11023756,-795,0,1758947951,15188.782827459996,150.71244327000022,50724.951820320006 2025-09-27,04:39:13.000,270,11023869,-795,0,1758947952,15188.782827459996,150.6983450100015,50724.92387184001 2025-09-27,04:39:14.000,270,11023773,-795,0,1758947953,15188.796300080001,150.68424675000279,50724.9098976 2025-09-27,04:39:15.000,270,11023791,-795,0,1758947954,15188.728936979991,150.64195196999935,50724.930858960004 2025-09-27,04:39:16.000,270,11023698,-795,0,1758947955,15188.75588222,150.5996571900032,50724.833039280005 2025-09-27,04:39:17.000,270,11023724,-795,0,1758947956,15188.796300080001,150.64195196999935,50724.881949120005 2025-09-27,04:39:18.000,270,11023798,-795,0,1758947957,15188.789563769991,150.57850979999785,50724.93784608 2025-09-27,04:39:19.000,270,11023832,-795,0,1758947958,15188.75588222,150.61375545000192,50724.82605216001 2025-09-27,04:39:20.000,270,11023885,-795,0,1758947959,15188.809772699991,150.63490284,50724.85400064001 2025-09-27,04:39:21.000,270,11023828,-795,0,1758947960,15188.850190559991,150.62080458000128,50724.90291048001 2025-09-27,04:39:22.000,270,11023688,-795,0,1758947961,15188.863663179996,150.67014849000407,50724.88893624 2025-09-27,04:39:23.000,270,11023807,-795,0,1758947962,15188.870399489992,150.65605022999807,50724.96579456 2025-09-27,04:39:24.000,270,11023792,-795,0,1758947963,15188.924289969997,150.64195196999935,50724.92387184001 2025-09-27,04:39:25.000,270,11023902,-795,0,1758947964,15188.856926870001,150.60670632000256,50724.90291048001 2025-09-27,04:39:26.000,270,11023832,-795,0,1758947965,15188.836717940001,150.54326415000105,50724.79810368 2025-09-27,04:39:27.000,270,11023759,-795,0,1758947966,15188.856926870001,150.60670632000256,50724.86797488 2025-09-27,04:39:28.000,270,11023799,-795,0,1758947967,15188.951235209992,150.57850979999785,50724.97278168001 2025-09-27,04:39:29.000,270,11023745,-795,0,1758947968,15188.904081039997,150.62080458000128,50725.02867864 2025-09-27,04:39:30.000,270,11023791,-795,0,1758947969,15188.910817349992,150.63490284,50725.0845756 2025-09-27,04:39:31.000,270,11023715,-795,0,1758947970,15188.856926870001,150.62080458000128,50725.05662712 2025-09-27,04:39:32.000,270,11023721,-795,0,1758947971,15188.843454249996,150.62080458000128,50725.000730160005 2025-09-27,04:39:33.000,270,11023859,-795,0,1758947972,15188.910817349992,150.62785371000064,50724.97278168001 2025-09-27,04:39:34.000,270,11023888,-795,0,1758947973,15188.917553660001,150.67014849000407,50725.063614239996 2025-09-27,04:39:35.000,270,11023821,-795,0,1758947974,15188.971444139992,150.5503132800004,50725.03566576 2025-09-27,04:39:36.000,270,11023794,-795,0,1758947975,15188.971444139992,150.5503132800004,50725.17540816 2025-09-27,04:39:37.000,270,11023709,-795,0,1758947976,15188.924289969997,150.62080458000128,50725.098549840004 2025-09-27,04:39:38.000,270,11023764,-795,0,1758947977,15188.984916759997,150.61375545000192,50725.049640000005 2025-09-27,04:39:39.000,270,11023701,-795,0,1758947978,15188.944498899997,150.63490284,50724.96579456 2025-09-27,04:39:40.000,270,11023725,-795,0,1758947979,15188.944498899997,150.62785371000064,50725.05662712 2025-09-27,04:39:41.000,270,11023740,-795,0,1758947980,15188.991653069992,150.57850979999785,50725.04265288001 2025-09-27,04:39:42.000,270,11023770,-795,0,1758947981,15189.052279859992,150.58555893000448,50725.18239528 2025-09-27,04:39:43.000,270,11023821,-795,0,1758947982,15188.984916759997,150.50801850000425,50725.11252408001 2025-09-27,04:39:44.000,270,11023850,-795,0,1758947983,15189.045543549997,150.58555893000448,50725.14745968 2025-09-27,04:39:45.000,270,11023734,-795,0,1758947984,15188.978180450002,150.5362150200017,50725.09156272001 2025-09-27,04:39:46.000,270,11023667,-795,0,1758947985,15188.971444139992,150.55736240999977,50725.16143392001 2025-09-27,04:39:47.000,270,11023787,-795,0,1758947986,15189.005125689997,150.55736240999977,50725.1544468 2025-09-27,04:39:48.000,270,11023816,-795,0,1758947987,15188.991653069992,150.64195196999935,50725.21034376001 2025-09-27,04:39:49.000,270,11023742,-795,0,1758947988,15188.978180450002,150.50801850000425,50725.0845756 2025-09-27,04:39:50.000,270,11023809,-795,0,1758947989,15189.005125689997,150.4868711099989,50725.02867864 2025-09-27,04:39:51.000,270,11023828,-795,0,1758947990,15189.018598310002,150.47982197999954,50725.119511200006 2025-09-27,04:39:52.000,270,11023712,-795,0,1758947991,15189.085961409997,150.52916589000233,50725.168421040005 2025-09-27,04:39:53.000,270,11023846,-795,0,1758947992,15189.072488789992,150.5714606699985,50725.10553696 2025-09-27,04:39:54.000,270,11023730,-795,0,1758947993,15189.112906649993,150.52916589000233,50725.21034376001 2025-09-27,04:39:55.000,270,11023790,-795,0,1758947994,15189.085961409997,150.54326415000105,50725.16143392001 2025-09-27,04:39:56.000,270,11023875,-795,0,1758947995,15189.119642960002,150.55736240999977,50725.21034376001 2025-09-27,04:39:57.000,270,11023701,-795,0,1758947996,15189.085961409997,150.54326415000105,50725.23829224001 2025-09-27,04:39:58.000,270,11023658,-795,0,1758947997,15189.146588199997,150.56441153999913,50725.21034376001 2025-09-27,04:39:59.000,270,11023751,-795,0,1758947998,15189.072488789992,150.54326415000105,50725.20335664 2025-09-27,04:40:00.000,270,11023767,-795,0,1758947999,15189.112906649993,150.56441153999913,50725.30117632 2025-09-27,04:40:01.000,270,11023807,-795,0,1758948000,15189.119642960002,150.5362150200017,50725.16143392001 2025-09-27,04:40:02.000,270,11023834,-795,0,1758948001,15189.085961409997,150.5150676300036,50725.098549840004 2025-09-27,04:40:03.000,270,11023844,-795,0,1758948002,15189.173533439993,150.52916589000233,50725.14047256001 2025-09-27,04:40:04.000,270,11023753,-795,0,1758948003,15189.146588199997,150.5714606699985,50725.168421040005 2025-09-27,04:40:05.000,270,11023817,-795,0,1758948004,15189.085961409997,150.5714606699985,50725.02169152001 2025-09-27,04:40:06.000,270,11023782,-795,0,1758948005,15189.085961409997,150.58555893000448,50725.10553696 2025-09-27,04:40:07.000,270,11023752,-795,0,1758948006,15189.112906649993,150.5714606699985,50725.02867864 2025-09-27,04:40:08.000,270,11023862,-795,0,1758948007,15189.092697719992,150.56441153999913,50725.119511200006 2025-09-27,04:40:09.000,270,11023838,-795,0,1758948008,15189.139851890002,150.5009693700049,50725.119511200006 2025-09-27,04:40:10.000,270,11023750,-755,0,1758948009,15189.112906649993,150.5009693700049,50725.049640000005 2025-09-27,04:40:11.000,270,11023771,-795,0,1758948010,15189.126379269997,150.45867459000146,50725.063614239996 2025-09-27,04:40:12.000,270,11023922,-795,0,1758948011,15189.079225100002,150.52211676000297,50725.05662712 2025-09-27,04:40:13.000,270,11023835,-795,0,1758948012,15189.146588199997,150.5009693700049,50725.13348544 2025-09-27,04:40:14.000,270,11023746,-795,0,1758948013,15189.133115579993,150.47982197999954,50725.17540816 2025-09-27,04:40:15.000,270,11023786,-795,0,1758948014,15189.126379269997,150.52211676000297,50725.03566576 2025-09-27,04:40:16.000,270,11023820,-795,0,1758948015,15189.106170339997,150.50801850000425,50725.13348544 2025-09-27,04:40:17.000,270,11023752,-795,0,1758948016,15189.092697719992,150.47982197999954,50725.14745968 2025-09-27,04:40:18.000,270,11023732,-795,0,1758948017,15189.133115579993,150.46572372000082,50725.07060136001 2025-09-27,04:40:19.000,270,11023813,-795,0,1758948018,15189.166797129998,150.47277285000018,50725.119511200006 2025-09-27,04:40:20.000,270,11023858,-795,0,1758948019,15189.180269750002,150.52211676000297,50725.17540816 2025-09-27,04:40:21.000,270,11023737,-795,0,1758948020,15189.213951299993,150.4516254600021,50725.14745968 2025-09-27,04:40:22.000,270,11023794,-795,0,1758948021,15189.213951299993,150.47982197999954,50725.13348544 2025-09-27,04:40:23.000,270,11023774,-795,0,1758948022,15189.207214989998,150.45867459000146,50725.03566576 2025-09-27,04:40:24.000,270,11023734,-795,0,1758948023,15189.261105469988,150.47277285000018,50725.18938240001 2025-09-27,04:40:25.000,270,11023715,-795,0,1758948024,15189.308259639998,150.4375272000034,50725.17540816 2025-09-27,04:40:26.000,270,11023727,-795,0,1758948025,15189.314995949993,150.47982197999954,50725.12649832 2025-09-27,04:40:27.000,270,11023778,-795,0,1758948026,15189.375622739994,150.4375272000034,50725.19636952 2025-09-27,04:40:28.000,270,11023722,-795,0,1758948027,15189.348677499998,150.43047807000403,50725.18938240001 2025-09-27,04:40:29.000,270,11023802,-795,0,1758948028,15189.368886429998,150.44457633000275,50725.14745968 2025-09-27,04:40:30.000,270,11023789,-795,0,1758948029,15189.375622739994,150.5362150200017,50725.07758848 2025-09-27,04:40:31.000,270,11023736,-795,0,1758948030,15189.341941189989,150.5150676300036,50725.217330880005 2025-09-27,04:40:32.000,270,11023695,-795,0,1758948031,15189.395831669994,150.47277285000018,50725.231305119996 2025-09-27,04:40:33.000,270,11023886,-795,0,1758948032,15189.341941189989,150.40933067999867,50725.20335664 2025-09-27,04:40:34.000,270,11023856,-795,0,1758948033,15189.416040599994,150.40228154999932,50725.224318 2025-09-27,04:40:35.000,270,11023820,-795,0,1758948034,15189.402567979989,150.38113416000124,50725.18938240001 2025-09-27,04:40:36.000,270,11023812,-795,0,1758948035,15189.456458459994,150.4375272000034,50725.1544468 2025-09-27,04:40:37.000,270,11023803,-795,0,1758948036,15189.469931079999,150.41637980999803,50725.27322784 2025-09-27,04:40:38.000,270,11023746,-795,0,1758948037,15189.476667389994,150.3881832900006,50725.25226648 2025-09-27,04:40:39.000,270,11023803,-795,0,1758948038,15189.456458459994,150.33179024999845,50725.19636952 2025-09-27,04:40:40.000,270,11023875,-795,0,1758948039,15189.496876319994,150.303593730001,50725.18938240001 2025-09-27,04:40:41.000,270,11023724,-795,0,1758948040,15189.463194769989,150.31064286000037,50725.17540816 2025-09-27,04:40:42.000,270,11023763,-795,0,1758948041,15189.469931079999,150.34588851000444,50725.18239528 2025-09-27,04:40:43.000,270,11023813,-795,0,1758948042,15189.490140009999,150.3529376400038,50725.21034376001 2025-09-27,04:40:44.000,270,11023772,-795,0,1758948043,15189.496876319994,150.24720068999886,50725.20335664 2025-09-27,04:40:45.000,270,11023710,-795,0,1758948044,15189.476667389994,150.31064286000037,50725.24527936 2025-09-27,04:40:46.000,270,11023778,-795,0,1758948045,15189.456458459994,150.36703590000252,50724.99374304001 2025-09-27,04:40:47.000,270,11023895,-795,0,1758948046,15189.490140009999,150.24720068999886,50725.168421040005 2025-09-27,04:40:48.000,270,11023829,-795,0,1758948047,15189.456458459994,150.26834808000422,50725.05662712 2025-09-27,04:40:49.000,270,11023649,-795,0,1758948048,15189.52382155999,150.3529376400038,50725.05662712 2025-09-27,04:40:50.000,270,11023848,-795,0,1758948049,15189.56423941999,150.31064286000037,50725.16143392001 2025-09-27,04:40:51.000,270,11023804,-795,0,1758948050,15189.56423941999,150.40228154999932,50725.18239528 2025-09-27,04:40:52.000,270,11023716,-795,0,1758948051,15189.577712039994,150.26834808000422,50725.13348544 2025-09-27,04:40:53.000,270,11023835,-795,0,1758948052,15189.52382155999,150.3247411199991,50725.14047256001 2025-09-27,04:40:54.000,270,11023907,-795,0,1758948053,15189.557503109994,150.38113416000124,50725.098549840004 2025-09-27,04:40:55.000,270,11023854,-795,0,1758948054,15189.510348939999,150.35998677000316,50725.0845756 2025-09-27,04:40:56.000,270,11023823,-795,0,1758948055,15189.50361262999,150.35998677000316,50725.098549840004 2025-09-27,04:40:57.000,270,11023802,-795,0,1758948056,15189.577712039994,150.39523241999996,50725.18239528 2025-09-27,04:40:58.000,270,11023801,-795,0,1758948057,15189.517085249994,150.40933067999867,50725.049640000005 2025-09-27,04:40:59.000,270,11023764,-795,0,1758948058,15189.56423941999,150.41637980999803,50725.063614239996 2025-09-27,04:41:00.000,270,11023744,-795,0,1758948059,15189.59118466,150.35998677000316,50725.11252408001 2025-09-27,04:41:01.000,270,11023924,-795,0,1758948060,15189.57097573,150.46572372000082,50725.1544468 2025-09-27,04:41:02.000,270,11023721,-795,0,1758948061,15189.59118466,150.36703590000252,50725.1544468 2025-09-27,04:41:03.000,270,11023853,-795,0,1758948062,15189.577712039994,150.39523241999996,50725.21034376001 2025-09-27,04:41:04.000,270,11023774,-795,0,1758948063,15189.58444834999,150.43047807000403,50725.20335664 2025-09-27,04:41:05.000,270,11023784,-755,0,1758948064,15189.62486620999,150.41637980999803,50725.25226648 2025-09-27,04:41:06.000,270,11023710,-795,0,1758948065,15189.64507513999,150.42342894000467,50725.266240720004 2025-09-27,04:41:07.000,270,11023793,-795,0,1758948066,15189.638338829995,150.4868711099989,50725.17540816 2025-09-27,04:41:08.000,270,11023721,-795,0,1758948067,15189.5507668,150.39523241999996,50725.23829224001 2025-09-27,04:41:09.000,270,11023786,-795,0,1758948068,15189.60465727999,150.45867459000146,50725.14745968 2025-09-27,04:41:10.000,270,11023890,-795,0,1758948069,15189.597920969994,150.5009693700049,50725.231305119996 2025-09-27,04:41:11.000,270,11023701,-795,0,1758948070,15189.56423941999,150.41637980999803,50725.336111920005 2025-09-27,04:41:12.000,270,11023686,-795,0,1758948071,15189.65181145,150.47982197999954,50725.27322784 2025-09-27,04:41:13.000,270,11023670,-795,0,1758948072,15189.54403048999,150.5009693700049,50725.34309904 2025-09-27,04:41:14.000,270,11023762,-795,0,1758948073,15189.60465727999,150.4516254600021,50725.28021496001 2025-09-27,04:41:15.000,270,11023727,-795,0,1758948074,15189.59118466,150.47982197999954,50725.28021496001 2025-09-27,04:41:16.000,270,11023633,-795,0,1758948075,15189.63160252,150.50801850000425,50725.266240720004 2025-09-27,04:41:17.000,270,11023754,-795,0,1758948076,15189.56423941999,150.4868711099989,50725.224318 2025-09-27,04:41:18.000,270,11023724,-795,0,1758948077,15189.557503109994,150.46572372000082,50725.23829224001 2025-09-27,04:41:19.000,270,11023763,-795,0,1758948078,15189.5507668,150.47982197999954,50725.18938240001 2025-09-27,04:41:20.000,270,11023803,-795,0,1758948079,15189.618129899995,150.4375272000034,50725.2941892 2025-09-27,04:41:21.000,270,11023895,-795,0,1758948080,15189.60465727999,150.38113416000124,50725.2941892 2025-09-27,04:41:22.000,270,11023824,-795,0,1758948081,15189.58444834999,150.4375272000034,50725.266240720004 2025-09-27,04:41:23.000,270,11023818,-795,0,1758948082,15189.60465727999,150.5503132800004,50725.32912480001 2025-09-27,04:41:24.000,270,11023752,-795,0,1758948083,15189.54403048999,150.44457633000275,50725.19636952 2025-09-27,04:41:25.000,270,11023797,-795,0,1758948084,15189.577712039994,150.42342894000467,50725.28021496001 2025-09-27,04:41:26.000,270,11023719,-795,0,1758948085,15189.61139359,150.50801850000425,50725.2941892 2025-09-27,04:41:27.000,270,11023861,-795,0,1758948086,15189.52382155999,150.47982197999954,50725.35008616 2025-09-27,04:41:28.000,270,11023722,-795,0,1758948087,15189.58444834999,150.4516254600021,50725.217330880005 2025-09-27,04:41:29.000,270,11023747,-795,0,1758948088,15189.57097573,150.5150676300036,50725.14047256001 2025-09-27,04:41:30.000,270,11023705,-795,0,1758948089,15189.658547759995,150.5150676300036,50725.14745968 2025-09-27,04:41:31.000,270,11023792,-795,0,1758948090,15189.62486620999,150.5362150200017,50725.098549840004 2025-09-27,04:41:32.000,270,11023810,-795,0,1758948091,15189.62486620999,150.59260806000384,50725.063614239996 2025-09-27,04:41:33.000,270,11023724,-795,0,1758948092,15189.71243824,150.46572372000082,50725.224318 2025-09-27,04:41:34.000,270,11023792,-795,0,1758948093,15189.698965619995,150.62080458000128,50725.14047256001 2025-09-27,04:41:35.000,270,11023736,-795,0,1758948094,15189.74611978999,150.5503132800004,50725.23829224001 2025-09-27,04:41:36.000,270,11023737,-795,0,1758948095,15189.73264717,150.47982197999954,50725.266240720004 2025-09-27,04:41:37.000,270,11023766,-795,0,1758948096,15189.77306503,150.58555893000448,50725.2941892 2025-09-27,04:41:38.000,270,11023690,-795,0,1758948097,15189.72591085999,150.55736240999977,50725.23829224001 2025-09-27,04:41:39.000,270,11023800,-795,0,1758948098,15189.67202038,150.52211676000297,50725.11252408001 2025-09-27,04:41:40.000,270,11023705,-795,0,1758948099,15189.64507513999,150.5996571900032,50725.24527936 2025-09-27,04:41:41.000,270,11023722,-795,0,1758948100,15189.638338829995,150.60670632000256,50725.224318 2025-09-27,04:41:42.000,270,11023812,-795,0,1758948101,15189.63160252,150.5996571900032,50725.14047256001 2025-09-27,04:41:43.000,270,11023688,-795,0,1758948102,15189.67202038,150.5714606699985,50725.23829224001 2025-09-27,04:41:44.000,270,11023746,-795,0,1758948103,15189.658547759995,150.5714606699985,50725.14047256001 2025-09-27,04:41:45.000,270,11023786,-795,0,1758948104,15189.70570192999,150.58555893000448,50725.17540816 2025-09-27,04:41:46.000,270,11023750,-795,0,1758948105,15189.69222931,150.64195196999935,50725.231305119996 2025-09-27,04:41:47.000,270,11023773,-795,0,1758948106,15189.68549299999,150.57850979999785,50725.24527936 2025-09-27,04:41:48.000,270,11023847,-795,0,1758948107,15189.71243824,150.61375545000192,50725.25925360001 2025-09-27,04:41:49.000,270,11023791,-795,0,1758948108,15189.68549299999,150.62080458000128,50725.20335664 2025-09-27,04:41:50.000,270,11023781,-795,0,1758948109,15189.74611978999,150.62080458000128,50725.27322784 2025-09-27,04:41:51.000,270,11023713,-795,0,1758948110,15189.77306503,150.62080458000128,50725.19636952 2025-09-27,04:41:52.000,270,11023779,-795,0,1758948111,15189.79327396,150.59260806000384,50725.23829224001 2025-09-27,04:41:53.000,270,11023830,-795,0,1758948112,15189.84716443999,150.54326415000105,50725.27322784 2025-09-27,04:41:54.000,270,11023759,-795,0,1758948113,15189.840428129995,150.62080458000128,50725.30117632 2025-09-27,04:41:55.000,270,11023855,-795,0,1758948114,15189.800010269995,150.59260806000384,50725.287202080006 2025-09-27,04:41:56.000,270,11023743,-795,0,1758948115,15189.80674657999,150.67719762000343,50725.30117632 2025-09-27,04:41:57.000,270,11023793,-795,0,1758948116,15189.78653764999,150.61375545000192,50725.25925360001 2025-09-27,04:41:58.000,270,11023756,-795,0,1758948117,15189.84716443999,150.70539414000086,50725.24527936 2025-09-27,04:41:59.000,270,11023747,-795,0,1758948118,15189.85390075,150.70539414000086,50725.21034376001 2025-09-27,04:42:00.000,270,11023747,-795,0,1758948119,15189.83369182,150.64195196999935,50725.2941892 2025-09-27,04:42:01.000,270,11023862,-795,0,1758948120,15189.83369182,150.71244327000022,50725.32213768 2025-09-27,04:42:02.000,270,11023817,-795,0,1758948121,15189.86737336999,150.6983450100015,50725.287202080006 2025-09-27,04:42:03.000,270,11023700,-795,0,1758948122,15189.84716443999,150.65605022999807,50725.30816344001 2025-09-27,04:42:04.000,270,11023764,-795,0,1758948123,15189.80674657999,150.70539414000086,50725.217330880005 2025-09-27,04:42:05.000,270,11023733,-795,0,1758948124,15189.85390075,150.75473805000365,50725.24527936 2025-09-27,04:42:06.000,270,11023744,-795,0,1758948125,15189.86737336999,150.80408195999917,50725.34309904 2025-09-27,04:42:07.000,270,11023756,-795,0,1758948126,15189.820219199995,150.7335906599983,50725.32912480001 2025-09-27,04:42:08.000,270,11023851,-795,0,1758948127,15189.820219199995,150.71949239999958,50725.30117632 2025-09-27,04:42:09.000,270,11023674,-795,0,1758948128,15189.77306503,150.72654152999894,50725.27322784 2025-09-27,04:42:10.000,270,11023697,-795,0,1758948129,15189.840428129995,150.69129588000214,50725.28021496001 2025-09-27,04:42:11.000,270,11023793,-795,0,1758948130,15189.84716443999,150.67719762000343,50725.25226648 2025-09-27,04:42:12.000,270,11023825,-795,0,1758948131,15189.80674657999,150.71244327000022,50725.287202080006 2025-09-27,04:42:13.000,270,11023744,-795,0,1758948132,15189.840428129995,150.68424675000279,50725.28021496001 2025-09-27,04:42:14.000,270,11023858,-795,0,1758948133,15189.901054919996,150.64195196999935,50725.30117632 2025-09-27,04:42:15.000,270,11023690,-795,0,1758948134,15189.901054919996,150.65605022999807,50725.27322784 2025-09-27,04:42:16.000,270,11023713,-795,0,1758948135,15189.840428129995,150.67719762000343,50725.35008616 2025-09-27,04:42:17.000,270,11023746,-795,0,1758948136,15189.88758229999,150.67719762000343,50725.224318 2025-09-27,04:42:18.000,270,11023826,-795,0,1758948137,15189.88758229999,150.59260806000384,50725.266240720004 2025-09-27,04:42:19.000,270,11023660,-795,0,1758948138,15189.779801339995,150.59260806000384,50725.119511200006 2025-09-27,04:42:20.000,270,11023856,-795,0,1758948139,15189.860637059995,150.70539414000086,50725.1544468 2025-09-27,04:42:21.000,270,11023776,-795,0,1758948140,15189.91452754,150.70539414000086,50725.30117632 2025-09-27,04:42:22.000,270,11023702,-795,0,1758948141,15189.9549454,150.64195196999935,50725.217330880005 2025-09-27,04:42:23.000,270,11023760,-795,0,1758948142,15189.928000159991,150.65605022999807,50725.17540816 2025-09-27,04:42:24.000,270,11023721,-795,0,1758948143,15189.988626949991,150.64195196999935,50725.25226648 2025-09-27,04:42:25.000,270,11023731,-795,0,1758948144,15190.015572190001,150.6490010999987,50725.224318 2025-09-27,04:42:26.000,270,11023833,-795,0,1758948145,15190.022308499996,150.55736240999977,50725.27322784 2025-09-27,04:42:27.000,270,11023837,-795,0,1758948146,15190.089671599992,150.59260806000384,50725.18239528 2025-09-27,04:42:28.000,270,11023737,-795,0,1758948147,15190.103144219996,150.50801850000425,50725.266240720004 2025-09-27,04:42:29.000,270,11023733,-795,0,1758948148,15190.076198980001,150.52211676000297,50725.217330880005 2025-09-27,04:42:30.000,270,11023762,-795,0,1758948149,15190.123353149997,150.57850979999785,50725.20335664 2025-09-27,04:42:31.000,270,11023753,-795,0,1758948150,15190.123353149997,150.57850979999785,50725.24527936 2025-09-27,04:42:32.000,270,11023757,-795,0,1758948151,15190.190716249992,150.49392023999826,50725.336111920005 2025-09-27,04:42:33.000,270,11023745,-795,0,1758948152,15190.130089459992,150.59260806000384,50725.287202080006 2025-09-27,04:42:34.000,270,11023797,-795,0,1758948153,15190.150298389992,150.47277285000018,50725.34309904 2025-09-27,04:42:35.000,270,11023725,-795,0,1758948154,15190.109880529992,150.4868711099989,50725.231305119996 2025-09-27,04:42:36.000,270,11023753,-795,0,1758948155,15190.103144219996,150.44457633000275,50725.24527936 2025-09-27,04:42:37.000,270,11023811,-795,0,1758948156,15190.123353149997,150.50801850000425,50725.2941892 2025-09-27,04:42:38.000,270,11023818,-795,0,1758948157,15190.157034700002,150.52211676000297,50725.25925360001 2025-09-27,04:42:39.000,270,11023701,-795,0,1758948158,15190.123353149997,150.4375272000034,50725.385021760005 2025-09-27,04:42:40.000,270,11023784,-795,0,1758948159,15190.143562079997,150.42342894000467,50725.34309904 2025-09-27,04:42:41.000,270,11023754,-795,0,1758948160,15190.123353149997,150.4375272000034,50725.28021496001 2025-09-27,04:42:42.000,270,11023763,-795,0,1758948161,15190.143562079997,150.4375272000034,50725.24527936 2025-09-27,04:42:43.000,270,11023791,-795,0,1758948162,15190.096407910001,150.4516254600021,50725.231305119996 2025-09-27,04:42:44.000,270,11023799,-795,0,1758948163,15190.123353149997,150.44457633000275,50725.30816344001 2025-09-27,04:42:45.000,270,11023769,-795,0,1758948164,15190.103144219996,150.47982197999954,50725.266240720004 2025-09-27,04:42:46.000,270,11023824,-795,0,1758948165,15190.150298389992,150.40933067999867,50725.2941892 2025-09-27,04:42:47.000,270,11023768,-795,0,1758948166,15190.150298389992,150.4375272000034,50725.28021496001 2025-09-27,04:42:48.000,270,11023846,-795,0,1758948167,15190.123353149997,150.42342894000467,50725.21034376001 2025-09-27,04:42:49.000,270,11023790,-795,0,1758948168,15190.130089459992,150.40228154999932,50725.14745968 2025-09-27,04:42:50.000,270,11023828,-795,0,1758948169,15190.130089459992,150.38113416000124,50725.17540816 2025-09-27,04:42:51.000,270,11023776,-795,0,1758948170,15190.049253739991,150.303593730001,50725.231305119996 2025-09-27,04:42:52.000,270,11023844,-795,0,1758948171,15190.055990050001,150.29654460000165,50725.25925360001 2025-09-27,04:42:53.000,270,11023775,-795,0,1758948172,15190.069462669991,150.31064286000037,50725.31515056 2025-09-27,04:42:54.000,270,11023798,-795,0,1758948173,15190.055990050001,150.3247411199991,50725.231305119996 2025-09-27,04:42:55.000,270,11023691,-795,0,1758948174,15190.035781120001,150.3881832900006,50725.12649832 2025-09-27,04:42:56.000,270,11023826,-795,0,1758948175,15190.008835879991,150.31769198999973,50725.09156272001 2025-09-27,04:42:57.000,270,11023764,-795,0,1758948176,15190.096407910001,150.39523241999996,50725.25226648 2025-09-27,04:42:58.000,270,11023756,-795,0,1758948177,15190.130089459992,150.27539721000358,50725.19636952 2025-09-27,04:42:59.000,270,11023825,-795,0,1758948178,15190.123353149997,150.24720068999886,50725.09156272001 2025-09-27,04:43:00.000,270,11023747,-795,0,1758948179,15190.136825770001,150.34588851000444,50725.07758848 2025-09-27,04:43:01.000,270,11023847,-795,0,1758948180,15190.136825770001,150.33179024999845,50725.18239528 2025-09-27,04:43:02.000,270,11023763,-795,0,1758948181,15190.130089459992,150.26834808000422,50725.119511200006 2025-09-27,04:43:03.000,270,11023821,-795,0,1758948182,15190.197452560002,150.28244634000293,50725.30117632 2025-09-27,04:43:04.000,270,11023771,-795,0,1758948183,15190.197452560002,150.27539721000358,50725.28021496001 2025-09-27,04:43:05.000,270,11023760,-795,0,1758948184,15190.170507319992,150.28244634000293,50725.224318 2025-09-27,04:43:06.000,270,11023697,-795,0,1758948185,15190.177243630002,150.28244634000293,50725.20335664 2025-09-27,04:43:07.000,270,11023658,-795,0,1758948186,15190.150298389992,150.22605330000079,50725.17540816 2025-09-27,04:43:08.000,270,11023818,-795,0,1758948187,15190.237870420002,150.16966025999864,50725.21034376001 2025-09-27,04:43:09.000,270,11023761,-795,0,1758948188,15190.163771009997,150.18375852000463,50725.14047256001 2025-09-27,04:43:10.000,270,11023744,-795,0,1758948189,15190.150298389992,150.22605330000079,50725.18938240001 2025-09-27,04:43:11.000,270,11023822,-795,0,1758948190,15190.157034700002,150.23310243000014,50725.266240720004 2025-09-27,04:43:12.000,270,11023773,-795,0,1758948191,15190.143562079997,150.190807650004,50725.27322784 2025-09-27,04:43:13.000,270,11023825,-795,0,1758948192,15190.204188869997,150.26129895000486,50725.25226648 2025-09-27,04:43:14.000,270,11023753,-795,0,1758948193,15190.143562079997,150.26834808000422,50725.2941892 2025-09-27,04:43:15.000,270,11023752,-795,0,1758948194,15190.163771009997,150.26834808000422,50725.35707328001 2025-09-27,04:43:16.000,270,11023687,-795,0,1758948195,15190.183979939997,150.2049059100027,50725.231305119996 2025-09-27,04:43:17.000,270,11023817,-795,0,1758948196,15190.157034700002,150.2401515599995,50725.37104752 2025-09-27,04:43:18.000,270,11023827,-795,0,1758948197,15190.204188869997,150.176709389998,50725.42694448001 2025-09-27,04:43:19.000,270,11023768,-675,0,1758948198,15190.163771009997,150.190807650004,50725.30816344001 2025-09-27,04:43:20.000,270,11023782,-795,0,1758948199,15190.183979939997,150.176709389998,50725.30816344001 2025-09-27,04:43:21.000,270,11023782,-795,0,1758948200,15190.157034700002,150.16966025999864,50725.28021496001 2025-09-27,04:43:22.000,270,11023697,-795,0,1758948201,15190.150298389992,150.190807650004,50725.30117632 2025-09-27,04:43:23.000,270,11023898,-795,0,1758948202,15190.163771009997,150.18375852000463,50725.2941892 2025-09-27,04:43:24.000,270,11023745,-795,0,1758948203,15190.217661490002,150.21900417000143,50725.30816344001 2025-09-27,04:43:25.000,270,11023737,-795,0,1758948204,15190.150298389992,150.12736548000248,50725.27322784 2025-09-27,04:43:26.000,270,11023705,-795,0,1758948205,15190.116616840001,150.15556199999992,50725.27322784 2025-09-27,04:43:27.000,270,11023784,-795,0,1758948206,15190.231134109992,150.22605330000079,50725.398995999996 2025-09-27,04:43:28.000,270,11023826,-795,0,1758948207,15190.170507319992,150.14851287000056,50725.2941892 2025-09-27,04:43:29.000,270,11023809,-795,0,1758948208,15190.109880529992,150.1414637400012,50725.231305119996 2025-09-27,04:43:30.000,270,11023824,-795,0,1758948209,15190.103144219996,150.23310243000014,50725.37803464001 2025-09-27,04:43:31.000,270,11023694,-795,0,1758948210,15190.069462669991,150.18375852000463,50725.217330880005 2025-09-27,04:43:32.000,270,11023772,-795,0,1758948211,15190.123353149997,150.13441461000184,50725.231305119996 2025-09-27,04:43:33.000,270,11023818,-795,0,1758948212,15190.177243630002,150.23310243000014,50725.35008616 2025-09-27,04:43:34.000,270,11023744,-795,0,1758948213,15190.183979939997,150.21900417000143,50725.287202080006 2025-09-27,04:43:35.000,270,11023736,-795,0,1758948214,15190.130089459992,150.22605330000079,50725.27322784 2025-09-27,04:43:36.000,270,11023796,-795,0,1758948215,15190.136825770001,150.176709389998,50725.31515056 2025-09-27,04:43:37.000,270,11023705,-715,0,1758948216,15190.136825770001,150.2049059100027,50725.28021496001 2025-09-27,04:43:38.000,270,11023767,-795,0,1758948217,15190.022308499996,150.15556199999992,50725.287202080006 2025-09-27,04:43:39.000,270,11023763,-795,0,1758948218,15190.015572190001,150.190807650004,50725.14047256001 2025-09-27,04:43:40.000,270,11023777,-795,0,1758948219,15190.082935289996,150.16261112999928,50725.27322784 2025-09-27,04:43:41.000,270,11023776,-795,0,1758948220,15190.109880529992,150.190807650004,50725.32912480001 2025-09-27,04:43:42.000,270,11023813,-795,0,1758948221,15190.130089459992,150.176709389998,50725.30117632 2025-09-27,04:43:43.000,270,11023765,-795,0,1758948222,15190.177243630002,150.24720068999886,50725.37803464001 2025-09-27,04:43:44.000,270,11023686,-795,0,1758948223,15190.177243630002,150.24720068999886,50725.398995999996 2025-09-27,04:43:45.000,270,11023800,-795,0,1758948224,15190.170507319992,150.24720068999886,50725.35008616 2025-09-27,04:43:46.000,270,11023764,-795,0,1758948225,15190.197452560002,150.26834808000422,50725.336111920005 2025-09-27,04:43:47.000,270,11023759,-795,0,1758948226,15190.109880529992,150.27539721000358,50725.37803464001 2025-09-27,04:43:48.000,270,11023846,-795,0,1758948227,15190.150298389992,150.22605330000079,50725.37104752 2025-09-27,04:43:49.000,270,11023655,-795,0,1758948228,15190.163771009997,150.26129895000486,50725.41297024 2025-09-27,04:43:50.000,270,11023710,-795,0,1758948229,15190.237870420002,150.31064286000037,50725.48284144 2025-09-27,04:43:51.000,270,11023735,-795,0,1758948230,15190.204188869997,150.33179024999845,50725.40598312001 2025-09-27,04:43:52.000,270,11023798,-795,0,1758948231,15190.163771009997,150.190807650004,50725.40598312001 2025-09-27,04:43:53.000,270,11023743,-795,0,1758948232,15190.150298389992,150.31064286000037,50725.37104752 2025-09-27,04:43:54.000,270,11023879,-795,0,1758948233,15190.116616840001,150.26129895000486,50725.41995736 2025-09-27,04:43:55.000,270,11023751,-795,0,1758948234,15190.103144219996,150.28244634000293,50725.3640604 2025-09-27,04:43:56.000,270,11023750,-795,0,1758948235,15190.150298389992,150.24720068999886,50725.37104752 2025-09-27,04:43:57.000,270,11023726,-795,0,1758948236,15190.042517429996,150.2894954700023,50725.41995736 2025-09-27,04:43:58.000,270,11023703,-795,0,1758948237,15190.096407910001,150.303593730001,50725.37104752 2025-09-27,04:43:59.000,270,11023772,-795,0,1758948238,15190.089671599992,150.31769198999973,50725.32213768 2025-09-27,04:44:00.000,270,11023836,-795,0,1758948239,15190.143562079997,150.33179024999845,50725.48982856 2025-09-27,04:44:01.000,270,11023705,-795,0,1758948240,15190.163771009997,150.33179024999845,50725.42694448001 2025-09-27,04:44:02.000,270,11023751,-795,0,1758948241,15190.177243630002,150.3388393799978,50725.3640604 2025-09-27,04:44:03.000,270,11023635,-795,0,1758948242,15190.170507319992,150.34588851000444,50725.30117632 2025-09-27,04:44:04.000,270,11023704,-795,0,1758948243,15190.170507319992,150.2894954700023,50725.34309904 2025-09-27,04:44:05.000,270,11023852,-795,0,1758948244,15190.143562079997,150.3388393799978,50725.398995999996 2025-09-27,04:44:06.000,270,11023751,-795,0,1758948245,15190.069462669991,150.37408503000188,50725.37104752 2025-09-27,04:44:07.000,270,11023829,-795,0,1758948246,15190.055990050001,150.35998677000316,50725.35707328001 2025-09-27,04:44:08.000,270,11023779,-795,0,1758948247,15190.049253739991,150.42342894000467,50725.35008616 2025-09-27,04:44:09.000,270,11023802,-795,0,1758948248,15190.035781120001,150.4868711099989,50725.30117632 2025-09-27,04:44:10.000,270,11023723,-795,0,1758948249,15190.069462669991,150.43047807000403,50725.32213768 2025-09-27,04:44:11.000,270,11023758,-795,0,1758948250,15190.035781120001,150.47982197999954,50725.28021496001 2025-09-27,04:44:12.000,270,11023788,-795,0,1758948251,15190.042517429996,150.52916589000233,50725.30117632 2025-09-27,04:44:13.000,270,11023736,-795,0,1758948252,15190.055990050001,150.52916589000233,50725.32912480001 2025-09-27,04:44:14.000,270,11023715,-795,0,1758948253,15190.029044809991,150.58555893000448,50725.32213768 2025-09-27,04:44:15.000,270,11023815,-795,0,1758948254,15190.022308499996,150.49392023999826,50725.27322784 2025-09-27,04:44:16.000,270,11023685,-795,0,1758948255,15190.008835879991,150.57850979999785,50725.25226648 2025-09-27,04:44:17.000,270,11023764,-795,0,1758948256,15190.029044809991,150.62785371000064,50725.30816344001 2025-09-27,04:44:18.000,270,11023746,-795,0,1758948257,15190.089671599992,150.56441153999913,50725.287202080006 2025-09-27,04:44:19.000,270,11023769,-795,0,1758948258,15190.035781120001,150.62080458000128,50725.12649832 2025-09-27,04:44:20.000,270,11023842,-795,0,1758948259,15190.069462669991,150.67719762000343,50725.30816344001 2025-09-27,04:44:21.000,270,11023688,-795,0,1758948260,15190.055990050001,150.5996571900032,50725.25925360001 2025-09-27,04:44:22.000,270,11023595,-795,0,1758948261,15189.99536326,150.5362150200017,50725.30117632 2025-09-27,04:44:23.000,270,11023718,-795,0,1758948262,15190.035781120001,150.62080458000128,50725.30816344001 2025-09-27,04:44:24.000,270,11023782,-795,0,1758948263,15189.97515433,150.5714606699985,50725.25925360001 2025-09-27,04:44:25.000,270,11023785,-795,0,1758948264,15190.002099569996,150.6630993600047,50725.266240720004 2025-09-27,04:44:26.000,270,11023785,-795,0,1758948265,15190.002099569996,150.59260806000384,50725.336111920005 2025-09-27,04:44:27.000,270,11023815,-795,0,1758948266,15190.008835879991,150.58555893000448,50725.32912480001 2025-09-27,04:44:28.000,270,11023821,-795,0,1758948267,15190.089671599992,150.63490284,50725.37104752 2025-09-27,04:44:29.000,270,11023808,-795,0,1758948268,15190.015572190001,150.67014849000407,50725.32213768 2025-09-27,04:44:30.000,270,11023784,-795,0,1758948269,15190.069462669991,150.58555893000448,50725.40598312001 2025-09-27,04:44:31.000,270,11023752,-795,0,1758948270,15190.042517429996,150.61375545000192,50725.35707328001 2025-09-27,04:44:32.000,270,11023782,-795,0,1758948271,15190.076198980001,150.64195196999935,50725.3640604 2025-09-27,04:44:33.000,270,11023806,-795,0,1758948272,15190.076198980001,150.61375545000192,50725.31515056 2025-09-27,04:44:34.000,270,11023709,-795,0,1758948273,15190.096407910001,150.6490010999987,50725.3640604 2025-09-27,04:44:35.000,270,11023706,-795,0,1758948274,15190.096407910001,150.69129588000214,50725.41297024 2025-09-27,04:44:36.000,270,11023752,-795,0,1758948275,15190.089671599992,150.63490284,50725.39200888 2025-09-27,04:44:37.000,270,11023821,-795,0,1758948276,15190.096407910001,150.61375545000192,50725.266240720004 2025-09-27,04:44:38.000,270,11023852,-795,0,1758948277,15190.170507319992,150.64195196999935,50725.454892960006 2025-09-27,04:44:39.000,270,11023730,-795,0,1758948278,15190.076198980001,150.59260806000384,50725.217330880005 2025-09-27,04:44:40.000,270,11023823,-795,0,1758948279,15190.123353149997,150.61375545000192,50725.454892960006 2025-09-27,04:44:41.000,270,11023841,-795,0,1758948280,15190.082935289996,150.62785371000064,50725.39200888 2025-09-27,04:44:42.000,270,11023896,-795,0,1758948281,15190.150298389992,150.63490284,50725.48284144 2025-09-27,04:44:43.000,270,11023843,-795,0,1758948282,15190.130089459992,150.63490284,50725.41995736 2025-09-27,04:44:44.000,270,11023788,-795,0,1758948283,15190.136825770001,150.61375545000192,50725.47585432001 2025-09-27,04:44:45.000,270,11023844,-795,0,1758948284,15190.062726359996,150.60670632000256,50725.46188008 2025-09-27,04:44:46.000,270,11023758,-795,0,1758948285,15190.123353149997,150.62080458000128,50725.41995736 2025-09-27,04:44:47.000,270,11023931,-795,0,1758948286,15190.130089459992,150.61375545000192,50725.44790584001 2025-09-27,04:44:48.000,270,11023722,-795,0,1758948287,15190.143562079997,150.54326415000105,50725.433931600004 2025-09-27,04:44:49.000,270,11023830,-795,0,1758948288,15190.143562079997,150.56441153999913,50725.39200888 2025-09-27,04:44:50.000,270,11023805,-795,0,1758948289,15190.089671599992,150.5362150200017,50725.49681568001 2025-09-27,04:44:51.000,270,11023749,-795,0,1758948290,15190.055990050001,150.49392023999826,50725.53175128 2025-09-27,04:44:52.000,270,11023843,-795,0,1758948291,15190.123353149997,150.60670632000256,50725.44091872 2025-09-27,04:44:53.000,270,11023843,-795,0,1758948292,15190.109880529992,150.5150676300036,50725.37803464001 2025-09-27,04:44:54.000,270,11023687,-795,0,1758948293,15190.130089459992,150.58555893000448,50725.39200888 2025-09-27,04:44:55.000,270,11023745,-795,0,1758948294,15190.116616840001,150.54326415000105,50725.35008616 2025-09-27,04:44:56.000,270,11023801,-795,0,1758948295,15190.049253739991,150.4868711099989,50725.454892960006 2025-09-27,04:44:57.000,270,11023714,-795,0,1758948296,15190.096407910001,150.42342894000467,50725.4688672 2025-09-27,04:44:58.000,270,11023848,-795,0,1758948297,15190.082935289996,150.47982197999954,50725.47585432001 2025-09-27,04:44:59.000,270,11023699,-795,0,1758948298,15190.042517429996,150.5150676300036,50725.40598312001 2025-09-27,04:45:00.000,270,11023799,-795,0,1758948299,15189.988626949991,150.46572372000082,50725.44091872 2025-09-27,04:45:01.000,270,11023788,-795,0,1758948300,15190.022308499996,150.41637980999803,50725.41297024 2025-09-27,04:45:02.000,270,11023712,-795,0,1758948301,15189.99536326,150.3881832900006,50725.39200888 2025-09-27,04:45:03.000,270,11023883,-795,0,1758948302,15190.015572190001,150.47982197999954,50725.398995999996 2025-09-27,04:45:04.000,270,11023792,-795,0,1758948303,15190.022308499996,150.47277285000018,50725.32213768 2025-09-27,04:45:05.000,270,11023679,-795,0,1758948304,15190.096407910001,150.4516254600021,50725.41297024 2025-09-27,04:45:06.000,270,11023728,-795,0,1758948305,15190.055990050001,150.45867459000146,50725.37803464001 2025-09-27,04:45:07.000,270,11023857,-795,0,1758948306,15190.062726359996,150.46572372000082,50725.4688672 2025-09-27,04:45:08.000,270,11023889,-795,0,1758948307,15190.096407910001,150.47982197999954,50725.34309904 2025-09-27,04:45:09.000,270,11023779,-795,0,1758948308,15190.055990050001,150.4375272000034,50725.336111920005 2025-09-27,04:45:10.000,270,11023797,-795,0,1758948309,15190.130089459992,150.4375272000034,50725.37104752 2025-09-27,04:45:11.000,270,11023826,-795,0,1758948310,15190.116616840001,150.38113416000124,50725.385021760005 2025-09-27,04:45:12.000,270,11023748,-795,0,1758948311,15190.157034700002,150.35998677000316,50725.52476416001 2025-09-27,04:45:13.000,270,11023913,-795,0,1758948312,15190.123353149997,150.3529376400038,50725.49681568001 2025-09-27,04:45:14.000,270,11023790,-795,0,1758948313,15190.143562079997,150.37408503000188,50725.48284144 2025-09-27,04:45:15.000,270,11023827,-795,0,1758948314,15190.136825770001,150.28244634000293,50725.47585432001 2025-09-27,04:45:16.000,270,11023742,-795,0,1758948315,15190.150298389992,150.38113416000124,50725.51078992 2025-09-27,04:45:17.000,270,11023775,-795,0,1758948316,15190.082935289996,150.3529376400038,50725.398995999996 2025-09-27,04:45:18.000,270,11023697,-795,0,1758948317,15190.163771009997,150.31769198999973,50725.42694448001 2025-09-27,04:45:19.000,270,11023843,-795,0,1758948318,15190.076198980001,150.25424981999822,50725.2941892 2025-09-27,04:45:20.000,270,11023880,-795,0,1758948319,15190.143562079997,150.2894954700023,50725.35707328001 2025-09-27,04:45:21.000,270,11023801,-795,0,1758948320,15190.123353149997,150.3388393799978,50725.433931600004 2025-09-27,04:45:22.000,270,11023813,-795,0,1758948321,15190.103144219996,150.24720068999886,50725.398995999996 2025-09-27,04:45:23.000,270,11023871,-795,0,1758948322,15190.042517429996,150.26834808000422,50725.35707328001 2025-09-27,04:45:24.000,270,11023676,-795,0,1758948323,15190.022308499996,150.22605330000079,50725.32213768 2025-09-27,04:45:25.000,270,11023742,-795,0,1758948324,15189.968418019991,150.21900417000143,50725.24527936 2025-09-27,04:45:26.000,270,11023826,-795,0,1758948325,15189.948209089991,150.2049059100027,50725.32912480001 2025-09-27,04:45:27.000,270,11023796,-795,0,1758948326,15190.008835879991,150.2401515599995,50725.266240720004 2025-09-27,04:45:28.000,270,11023821,-795,0,1758948327,15189.981890639996,150.19785678000335,50725.24527936 2025-09-27,04:45:29.000,270,11023700,-795,0,1758948328,15189.968418019991,150.19785678000335,50725.17540816 2025-09-27,04:45:30.000,270,11023822,-795,0,1758948329,15189.93473647,150.09916895999777,50725.231305119996 2025-09-27,04:45:31.000,270,11023863,-795,0,1758948330,15189.988626949991,150.15556199999992,50725.119511200006 2025-09-27,04:45:32.000,270,11023798,-795,0,1758948331,15190.022308499996,150.16966025999864,50725.20335664 2025-09-27,04:45:33.000,270,11023700,-795,0,1758948332,15190.015572190001,150.11326722000376,50725.30117632 2025-09-27,04:45:34.000,270,11023745,-795,0,1758948333,15190.022308499996,150.16966025999864,50725.28021496001 2025-09-27,04:45:35.000,270,11023656,-795,0,1758948334,15190.029044809991,150.1062180900044,50725.217330880005 2025-09-27,04:45:36.000,270,11023688,-795,0,1758948335,15190.015572190001,150.15556199999992,50725.31515056 2025-09-27,04:45:37.000,270,11023786,-795,0,1758948336,15190.049253739991,150.16966025999864,50725.21034376001 2025-09-27,04:45:38.000,270,11023806,-795,0,1758948337,15190.062726359996,150.22605330000079,50725.25925360001 2025-09-27,04:45:39.000,270,11023859,-795,0,1758948338,15190.123353149997,150.12736548000248,50725.217330880005 2025-09-27,04:45:40.000,270,11023885,-795,0,1758948339,15190.062726359996,150.08507069999905,50725.24527936 2025-09-27,04:45:41.000,270,11023792,-795,0,1758948340,15190.082935289996,150.04982505000226,50725.287202080006 2025-09-27,04:45:42.000,270,11023826,-715,0,1758948341,15190.069462669991,150.07097244000033,50725.25925360001 2025-09-27,04:45:43.000,270,11023803,-795,0,1758948342,15189.981890639996,150.0780215699997,50725.217330880005 2025-09-27,04:45:44.000,270,11023768,-795,0,1758948343,15190.042517429996,150.0427759200029,50725.231305119996 2025-09-27,04:45:45.000,270,11023796,-795,0,1758948344,15190.136825770001,150.1062180900044,50725.336111920005 2025-09-27,04:45:46.000,270,11023791,-795,0,1758948345,15190.217661490002,149.9934320100001,50725.287202080006 2025-09-27,04:45:47.000,270,11023838,-795,0,1758948346,15190.190716249992,150.1062180900044,50725.30816344001 2025-09-27,04:45:48.000,270,11023718,-795,0,1758948347,15190.190716249992,150.08507069999905,50725.336111920005 2025-09-27,04:45:49.000,270,11023795,-795,0,1758948348,15190.163771009997,149.97228462000203,50725.24527936 2025-09-27,04:45:50.000,270,11023775,-795,0,1758948349,15190.311969829992,149.9793337500014,50725.19636952 2025-09-27,04:45:51.000,270,11023760,-795,0,1758948350,15190.264815659997,150.02162853000482,50725.30816344001 2025-09-27,04:45:52.000,270,11023731,-795,0,1758948351,15190.210925179992,150.00048113999947,50725.25925360001 2025-09-27,04:45:53.000,270,11023847,-795,0,1758948352,15190.291760899992,150.00753026999882,50725.34309904 2025-09-27,04:45:54.000,270,11023826,-795,0,1758948353,15190.372596619993,150.04982505000226,50725.30816344001 2025-09-27,04:45:55.000,270,11023914,-795,0,1758948354,15190.365860309998,150.01457939999818,50725.398995999996 2025-09-27,04:45:56.000,270,11023769,-795,0,1758948355,15190.406278169998,149.9581863600033,50725.41995736 2025-09-27,04:45:57.000,270,11023871,-795,0,1758948356,15190.419750789988,149.9934320100001,50725.37803464001 2025-09-27,04:45:58.000,270,11023816,-795,0,1758948357,15190.365860309998,149.97228462000203,50725.336111920005 2025-09-27,04:45:59.000,270,11023739,-795,0,1758948358,15190.365860309998,149.96523549000267,50725.266240720004 2025-09-27,04:46:00.000,270,11023849,-795,0,1758948359,15190.413014479993,149.9581863600033,50725.32912480001 2025-09-27,04:46:01.000,270,11023757,-795,0,1758948360,15190.392805549993,149.93703896999796,50725.27322784 2025-09-27,04:46:02.000,270,11023831,-795,0,1758948361,15190.426487099998,149.90179332000116,50725.31515056 2025-09-27,04:46:03.000,270,11023775,-795,0,1758948362,15190.399541860003,149.88064593000308,50725.31515056 2025-09-27,04:46:04.000,270,11023742,-795,0,1758948363,15190.325442449997,149.88064593000308,50725.2941892 2025-09-27,04:46:05.000,270,11023951,-795,0,1758948364,15190.379332930002,149.92294070999924,50725.41297024 2025-09-27,04:46:06.000,270,11023814,-795,0,1758948365,15190.473641269993,149.85949853999773,50725.385021760005 2025-09-27,04:46:07.000,270,11023798,-795,0,1758948366,15190.392805549993,149.82425289000093,50725.39200888 2025-09-27,04:46:08.000,270,11023806,-795,0,1758948367,15190.426487099998,149.845400279999,50725.39200888 2025-09-27,04:46:09.000,270,11023816,-795,0,1758948368,15190.359124000002,149.73966333000135,50725.31515056 2025-09-27,04:46:10.000,270,11023711,-795,0,1758948369,15190.487113889998,149.78900724000414,50725.336111920005 2025-09-27,04:46:11.000,270,11023882,-795,0,1758948370,15190.554476989993,149.8313020200003,50725.37803464001 2025-09-27,04:46:12.000,270,11023770,-795,0,1758948371,15190.561213299989,149.7114668100039,50725.52476416001 2025-09-27,04:46:13.000,270,11023747,-795,0,1758948372,15190.574685919993,149.72556507000263,50725.49681568001 2025-09-27,04:46:14.000,270,11023769,-795,0,1758948373,15190.608367469998,149.73966333000135,50725.566686879996 2025-09-27,04:46:15.000,270,11023851,-795,0,1758948374,15190.675730569994,149.83835114999965,50725.48284144 2025-09-27,04:46:16.000,270,11023738,-795,0,1758948375,15190.749829979999,149.82425289000093,50725.51777704 2025-09-27,04:46:17.000,270,11023783,-795,0,1758948376,15190.77003891,149.76785984999879,50725.53175128 2025-09-27,04:46:18.000,270,11023809,-795,0,1758948377,15190.81045677,149.80310550000286,50725.64354520001 2025-09-27,04:46:19.000,270,11023810,-795,0,1758948378,15190.796984149994,149.78195811000478,50725.51777704 2025-09-27,04:46:20.000,270,11023865,-795,0,1758948379,15190.82392938999,149.78900724000414,50725.566686879996 2025-09-27,04:46:21.000,270,11023760,-795,0,1758948380,15190.81045677,149.75376159000007,50725.601622480004 2025-09-27,04:46:22.000,270,11023805,-795,0,1758948381,15190.8306657,149.80310550000286,50725.622583840006 2025-09-27,04:46:23.000,270,11023800,-795,0,1758948382,15190.77003891,149.7960563700035,50725.58764824 2025-09-27,04:46:24.000,270,11023816,-795,0,1758948383,15190.82392938999,149.76081071999943,50725.6086096 2025-09-27,04:46:25.000,270,11023711,-795,0,1758948384,15190.78351152999,149.76785984999879,50725.51078992 2025-09-27,04:46:26.000,270,11023694,-795,0,1758948385,15190.8306657,149.75376159000007,50725.4688672 2025-09-27,04:46:27.000,270,11023872,-795,0,1758948386,15190.796984149994,149.76081071999943,50725.41297024 2025-09-27,04:46:28.000,270,11023668,-795,0,1758948387,15190.85087463,149.72556507000263,50725.4688672 2025-09-27,04:46:29.000,270,11023801,-795,0,1758948388,15190.776775219994,149.75376159000007,50725.44091872 2025-09-27,04:46:30.000,270,11023821,-795,0,1758948389,15190.86434724999,149.7114668100039,50725.5387384 2025-09-27,04:46:31.000,270,11023746,-795,0,1758948390,15190.85087463,149.71851594000327,50725.53175128 2025-09-27,04:46:32.000,270,11023775,-795,0,1758948391,15190.84413831999,149.70441768000455,50725.59463536001 2025-09-27,04:46:33.000,270,11023796,-795,0,1758948392,15190.857610939995,149.73966333000135,50725.5387384 2025-09-27,04:46:34.000,270,11023748,-795,0,1758948393,15190.90476510999,149.67622115999984,50725.601622480004 2025-09-27,04:46:35.000,270,11023848,-795,0,1758948394,15190.85087463,149.7114668100039,50725.48284144 2025-09-27,04:46:36.000,270,11023832,-795,0,1758948395,15190.958655589995,149.70441768000455,50725.51078992 2025-09-27,04:46:37.000,270,11023635,-795,0,1758948396,15190.79024784,149.7114668100039,50725.503802800005 2025-09-27,04:46:38.000,270,11023813,-795,0,1758948397,15190.95191928,149.64097551000305,50725.58066112 2025-09-27,04:46:39.000,270,11023790,-795,0,1758948398,15190.857610939995,149.6832702899992,50725.503802800005 2025-09-27,04:46:40.000,270,11023884,-795,0,1758948399,15190.877819869995,149.7114668100039,50725.47585432001 2025-09-27,04:46:41.000,270,11023769,-795,0,1758948400,15190.85087463,149.76785984999879,50725.57367400001 2025-09-27,04:46:42.000,270,11023743,-795,0,1758948401,15190.918237729995,149.732614200002,50725.53175128 2025-09-27,04:46:43.000,270,11023698,-795,0,1758948402,15190.93171035,149.7114668100039,50725.46188008 2025-09-27,04:46:44.000,270,11023804,-795,0,1758948403,15190.96539189999,149.69736854999792,50725.622583840006 2025-09-27,04:46:45.000,270,11023875,-795,0,1758948404,15190.92497403999,149.7114668100039,50725.671493680005 2025-09-27,04:46:46.000,270,11023853,-795,0,1758948405,15190.91150142,149.6339263800037,50725.601622480004 2025-09-27,04:46:47.000,270,11023756,-795,0,1758948406,15190.88455617999,149.66212290000112,50725.53175128 2025-09-27,04:46:48.000,270,11023785,-795,0,1758948407,15190.91150142,149.66917203000048,50725.552712640005 2025-09-27,04:46:49.000,270,11023878,-795,0,1758948408,15190.898028799995,149.67622115999984,50725.454892960006 2025-09-27,04:46:50.000,270,11023780,-795,0,1758948409,15190.92497403999,149.6480246400024,50725.48284144 2025-09-27,04:46:51.000,270,11023800,-795,0,1758948410,15190.898028799995,149.6480246400024,50725.51078992 2025-09-27,04:46:52.000,270,11023749,-795,0,1758948411,15190.90476510999,149.76081071999943,50725.61559672001 2025-09-27,04:46:53.000,270,11023746,-795,0,1758948412,15190.877819869995,149.6198281199977,50725.552712640005 2025-09-27,04:46:54.000,270,11023819,-795,0,1758948413,15190.91150142,149.73966333000135,50725.51777704 2025-09-27,04:46:55.000,270,11023779,-795,0,1758948414,15190.90476510999,149.62687725000433,50725.398995999996 2025-09-27,04:46:56.000,270,11023835,-795,0,1758948415,15190.89129249,149.64097551000305,50725.44091872 2025-09-27,04:46:57.000,270,11023820,-795,0,1758948416,15190.978864519995,149.65507377000176,50725.37803464001 2025-09-27,04:46:58.000,270,11023782,-795,0,1758948417,15190.97212821,149.61277898999833,50725.39200888 2025-09-27,04:46:59.000,270,11023810,-795,0,1758948418,15190.958655589995,149.70441768000455,50725.454892960006 2025-09-27,04:47:00.000,270,11023745,-795,0,1758948419,15190.96539189999,149.66212290000112,50725.52476416001 2025-09-27,04:47:01.000,270,11023827,-795,0,1758948420,15191.00580975999,149.72556507000263,50725.433931600004 2025-09-27,04:47:02.000,270,11023838,-795,0,1758948421,15191.01254607,149.67622115999984,50725.503802800005 2025-09-27,04:47:03.000,270,11023740,-795,0,1758948422,15191.01254607,149.67622115999984,50725.433931600004 2025-09-27,04:47:04.000,270,11023693,-795,0,1758948423,15191.02601868999,149.66917203000048,50725.35707328001 2025-09-27,04:47:05.000,270,11023711,-795,0,1758948424,15191.08664547999,149.67622115999984,50725.48284144 2025-09-27,04:47:06.000,270,11023778,-795,0,1758948425,15191.06643654999,149.5845824700009,50725.433931600004 2025-09-27,04:47:07.000,270,11023767,-795,0,1758948426,15191.039491309995,149.65507377000176,50725.35707328001 2025-09-27,04:47:08.000,270,11023808,-795,0,1758948427,15191.08664547999,149.59868072999961,50725.51777704 2025-09-27,04:47:09.000,270,11023732,-795,0,1758948428,15190.98560082999,149.5845824700009,50725.44091872 2025-09-27,04:47:10.000,270,11023742,-795,0,1758948429,15190.99233714,149.66212290000112,50725.53175128 2025-09-27,04:47:11.000,270,11023813,-795,0,1758948430,15191.059700239995,149.5845824700009,50725.58066112 2025-09-27,04:47:12.000,270,11023717,-795,0,1758948431,15191.039491309995,149.57753334000154,50725.566686879996 2025-09-27,04:47:13.000,270,11023690,-795,0,1758948432,15191.059700239995,149.49294378000195,50725.552712640005 2025-09-27,04:47:14.000,270,11023705,-795,0,1758948433,15191.12706333999,149.55638595000346,50725.51777704 2025-09-27,04:47:15.000,270,11023812,-795,0,1758948434,15191.15400858,149.54228769000474,50725.55969976 2025-09-27,04:47:16.000,270,11023800,-795,0,1758948435,15191.17421751,149.59163160000026,50725.552712640005 2025-09-27,04:47:17.000,270,11023715,-795,0,1758948436,15191.17421751,149.45769812999788,50725.52476416001 2025-09-27,04:47:18.000,270,11023718,-795,0,1758948437,15191.187690129991,149.52818942999875,50725.57367400001 2025-09-27,04:47:19.000,270,11023764,-795,0,1758948438,15191.00580975999,149.44359986999916,50725.35707328001 2025-09-27,04:47:20.000,270,11023794,-795,0,1758948439,15191.079909169996,149.46474726000451,50725.54572552001 2025-09-27,04:47:21.000,270,11023749,-795,0,1758948440,15191.00580975999,149.3731085699983,50725.5387384 2025-09-27,04:47:22.000,270,11023880,-795,0,1758948441,15191.07317286,149.41540335000172,50725.41995736 2025-09-27,04:47:23.000,270,11023726,-795,0,1758948442,15190.999073449995,149.42950161000044,50725.44790584001 2025-09-27,04:47:24.000,270,11023790,-795,0,1758948443,15191.13379965,149.41540335000172,50725.41297024 2025-09-27,04:47:25.000,270,11023722,-795,0,1758948444,15191.09338179,149.401305090003,50725.503802800005 2025-09-27,04:47:26.000,270,11023651,-795,0,1758948445,15191.08664547999,149.34491205000086,50725.48284144 2025-09-27,04:47:27.000,270,11023772,-795,0,1758948446,15191.08664547999,149.35196118000022,50725.4688672 2025-09-27,04:47:28.000,270,11023725,-795,0,1758948447,15191.13379965,149.28146987999935,50725.47585432001 2025-09-27,04:47:29.000,270,11023839,-795,0,1758948448,15191.019282379995,149.31671553000342,50725.3640604 2025-09-27,04:47:30.000,270,11023829,-795,0,1758948449,15191.07317286,149.24622423000255,50725.35707328001 2025-09-27,04:47:31.000,270,11023892,-795,0,1758948450,15191.05296393,149.2391751000032,50725.35707328001 2025-09-27,04:47:32.000,270,11023871,-795,0,1758948451,15191.07317286,149.36605943999893,50725.47585432001 2025-09-27,04:47:33.000,270,11023862,-795,0,1758948452,15191.09338179,149.2391751000032,50725.433931600004 2025-09-27,04:47:34.000,270,11023683,-795,0,1758948453,15191.13379965,149.30966640000406,50725.49681568001 2025-09-27,04:47:35.000,270,11023743,-795,0,1758948454,15191.120327029996,149.28146987999935,50725.37104752 2025-09-27,04:47:36.000,270,11023726,-795,0,1758948455,15191.120327029996,149.21097857999848,50725.42694448001 2025-09-27,04:47:37.000,270,11023773,-795,0,1758948456,15191.147272269991,149.30966640000406,50725.503802800005 2025-09-27,04:47:38.000,270,11023846,-795,0,1758948457,15191.167481199991,149.26032249000127,50725.49681568001 2025-09-27,04:47:39.000,270,11023767,-795,0,1758948458,15191.207899059991,149.30966640000406,50725.41297024 2025-09-27,04:47:40.000,270,11023744,-795,0,1758948459,15191.275262160001,149.34491205000086,50725.58066112 2025-09-27,04:47:41.000,270,11023705,-795,0,1758948460,15191.201162749996,149.27442075,50725.4688672 2025-09-27,04:47:42.000,270,11023747,-795,0,1758948461,15191.180953819996,149.34491205000086,50725.49681568001 2025-09-27,04:47:43.000,270,11023839,-795,0,1758948462,15191.160744889996,149.24622423000255,50725.51078992 2025-09-27,04:47:44.000,270,11023664,-795,0,1758948463,15191.11359072,149.23212597000384,50725.48982856 2025-09-27,04:47:45.000,270,11023811,-795,0,1758948464,15191.147272269991,149.20392944999912,50725.48982856 2025-09-27,04:47:46.000,270,11023827,-795,0,1758948465,15191.120327029996,149.2391751000032,50725.48982856 2025-09-27,04:47:47.000,270,11023767,-795,0,1758948466,15191.147272269991,149.24622423000255,50725.46188008 2025-09-27,04:47:48.000,270,11023860,-795,0,1758948467,15191.13379965,149.28146987999935,50725.433931600004 2025-09-27,04:47:49.000,270,11023811,-795,0,1758948468,15191.09338179,149.21097857999848,50725.2941892 2025-09-27,04:47:50.000,270,11023853,-795,0,1758948469,15191.180953819996,149.2391751000032,50725.41995736 2025-09-27,04:47:51.000,270,11023797,-795,0,1758948470,15191.275262160001,149.2885190099987,50725.44790584001 2025-09-27,04:47:52.000,270,11023801,-795,0,1758948471,15191.356097880001,149.32376466000278,50725.65053232 2025-09-27,04:47:53.000,270,11023757,-795,0,1758948472,15191.261789539996,149.31671553000342,50725.59463536001 2025-09-27,04:47:54.000,270,11023670,-795,0,1758948473,15191.275262160001,149.3026172700047,50725.58764824 2025-09-27,04:47:55.000,270,11023804,-795,0,1758948474,15191.255053230001,149.30966640000406,50725.503802800005 2025-09-27,04:47:56.000,270,11023776,-795,0,1758948475,15191.248316919991,149.36605943999893,50725.622583840006 2025-09-27,04:47:57.000,270,11023837,-795,0,1758948476,15191.295471090001,149.32376466000278,50725.65053232 2025-09-27,04:47:58.000,270,11023793,-795,0,1758948477,15191.281998469996,149.33081379000214,50725.64354520001 2025-09-27,04:47:59.000,270,11023828,-795,0,1758948478,15191.255053230001,149.34491205000086,50725.5387384 2025-09-27,04:48:00.000,270,11023917,-795,0,1758948479,15191.255053230001,149.35196118000022,50725.51777704 2025-09-27,04:48:01.000,270,11023755,-795,0,1758948480,15191.241580609996,149.31671553000342,50725.61559672001 2025-09-27,04:48:02.000,270,11023836,-795,0,1758948481,15191.241580609996,149.33081379000214,50725.59463536001 2025-09-27,04:48:03.000,270,11023747,-795,0,1758948482,15191.315680020001,149.39425596000365,50725.57367400001 2025-09-27,04:48:04.000,270,11023753,-795,0,1758948483,15191.335888950001,149.3872068300043,50725.58764824 2025-09-27,04:48:05.000,270,11023769,-795,0,1758948484,15191.288734779992,149.3378629200015,50725.6086096 2025-09-27,04:48:06.000,270,11023819,-795,0,1758948485,15191.315680020001,149.42950161000044,50725.63655808 2025-09-27,04:48:07.000,270,11023820,-795,0,1758948486,15191.335888950001,149.41540335000172,50725.64354520001 2025-09-27,04:48:08.000,270,11023830,-795,0,1758948487,15191.281998469996,149.40835422000237,50725.6086096 2025-09-27,04:48:09.000,270,11023786,-795,0,1758948488,15191.275262160001,149.46474726000451,50725.59463536001 2025-09-27,04:48:10.000,270,11023861,-795,0,1758948489,15191.308943709992,149.47179639000387,50725.61559672001 2025-09-27,04:48:11.000,270,11023789,-795,0,1758948490,15191.342625259997,149.4365507399998,50725.77630048 2025-09-27,04:48:12.000,270,11023771,-795,0,1758948491,15191.315680020001,149.47884552000323,50725.63655808 2025-09-27,04:48:13.000,270,11023793,-795,0,1758948492,15191.268525849991,149.44359986999916,50725.58764824 2025-09-27,04:48:14.000,270,11023794,-795,0,1758948493,15191.322416329996,149.45769812999788,50725.78328760001 2025-09-27,04:48:15.000,270,11023859,-795,0,1758948494,15191.288734779992,149.44359986999916,50725.6784808 2025-09-27,04:48:16.000,270,11023832,-795,0,1758948495,15191.302207399996,149.39425596000365,50725.59463536001 2025-09-27,04:48:17.000,270,11023775,-795,0,1758948496,15191.255053230001,149.4365507399998,50725.55969976 2025-09-27,04:48:18.000,270,11023796,-795,0,1758948497,15191.281998469996,149.45064899999852,50725.69245504001 2025-09-27,04:48:19.000,270,11023726,-795,0,1758948498,15191.302207399996,149.45769812999788,50725.55969976 2025-09-27,04:48:20.000,270,11023864,-795,0,1758948499,15191.295471090001,149.42245248000108,50725.53175128 2025-09-27,04:48:21.000,270,11023809,-795,0,1758948500,15191.261789539996,149.50704204000067,50725.6086096 2025-09-27,04:48:22.000,270,11023782,-795,0,1758948501,15191.329152639992,149.44359986999916,50725.62957096 2025-09-27,04:48:23.000,270,11023784,-795,0,1758948502,15191.335888950001,149.5211402999994,50725.64354520001 2025-09-27,04:48:24.000,270,11023794,-795,0,1758948503,15191.383043119997,149.45769812999788,50725.6086096 2025-09-27,04:48:25.000,270,11023857,-795,0,1758948504,15191.322416329996,149.4999929100013,50725.601622480004 2025-09-27,04:48:26.000,270,11023744,-795,0,1758948505,15191.383043119997,149.55638595000346,50725.58764824 2025-09-27,04:48:27.000,270,11023766,-795,0,1758948506,15191.315680020001,149.45064899999852,50725.59463536001 2025-09-27,04:48:28.000,270,11023707,-795,0,1758948507,15191.383043119997,149.4858946500026,50725.55969976 2025-09-27,04:48:29.000,270,11023638,-795,0,1758948508,15191.356097880001,149.57048421000218,50725.671493680005 2025-09-27,04:48:30.000,270,11023781,-795,0,1758948509,15191.396515740002,149.4999929100013,50725.57367400001 2025-09-27,04:48:31.000,270,11023765,-795,0,1758948510,15191.335888950001,149.5352385599981,50725.59463536001 2025-09-27,04:48:32.000,270,11023750,-795,0,1758948511,15191.356097880001,149.54228769000474,50725.566686879996 2025-09-27,04:48:33.000,270,11023777,-795,0,1758948512,15191.362834189997,149.50704204000067,50725.63655808 2025-09-27,04:48:34.000,270,11023886,-795,0,1758948513,15191.396515740002,149.50704204000067,50725.64354520001 2025-09-27,04:48:35.000,270,11023691,-795,0,1758948514,15191.329152639992,149.56343508000282,50725.61559672001 2025-09-27,04:48:36.000,270,11023792,-795,0,1758948515,15191.335888950001,149.56343508000282,50725.64354520001 2025-09-27,04:48:37.000,270,11023770,-755,0,1758948516,15191.403252049997,149.51409117000003,50725.748352 2025-09-27,04:48:38.000,270,11023786,-795,0,1758948517,15191.356097880001,149.5493368200041,50725.6784808 2025-09-27,04:48:39.000,270,11023785,-795,0,1758948518,15191.376306810002,149.51409117000003,50725.58764824 2025-09-27,04:48:40.000,270,11023831,-795,0,1758948519,15191.389779429992,149.4999929100013,50725.61559672001 2025-09-27,04:48:41.000,270,11023709,-715,0,1758948520,15191.416724670002,149.49294378000195,50725.601622480004 2025-09-27,04:48:42.000,270,11023841,-795,0,1758948521,15191.423460979997,149.4858946500026,50725.6086096 2025-09-27,04:48:43.000,270,11023709,-795,0,1758948522,15191.484087769997,149.5352385599981,50725.63655808 2025-09-27,04:48:44.000,270,11023795,-795,0,1758948523,15191.457142530002,149.4999929100013,50725.65053232 2025-09-27,04:48:45.000,270,11023745,-795,0,1758948524,15191.443669909997,149.4999929100013,50725.65751944 2025-09-27,04:48:46.000,270,11023733,-795,0,1758948525,15191.470615149992,149.50704204000067,50725.622583840006 2025-09-27,04:48:47.000,270,11023786,-795,0,1758948526,15191.484087769997,149.50704204000067,50725.601622480004 2025-09-27,04:48:48.000,270,11023711,-795,0,1758948527,15191.477351460002,149.5493368200041,50725.790274720006 2025-09-27,04:48:49.000,270,11023639,-795,0,1758948528,15191.497560390002,149.54228769000474,50725.65751944 2025-09-27,04:48:50.000,270,11023698,-795,0,1758948529,15191.504296699997,149.42950161000044,50725.790274720006 2025-09-27,04:48:51.000,270,11023761,-795,0,1758948530,15191.551450869993,149.47884552000323,50725.71341640001 2025-09-27,04:48:52.000,270,11023837,-795,0,1758948531,15191.544714559997,149.46474726000451,50725.80424896 2025-09-27,04:48:53.000,270,11023871,-795,0,1758948532,15191.531241939992,149.45769812999788,50725.76232624001 2025-09-27,04:48:54.000,270,11023870,-795,0,1758948533,15191.605341349998,149.4999929100013,50725.82521032 2025-09-27,04:48:55.000,270,11023736,-795,0,1758948534,15191.517769320002,149.46474726000451,50725.75533912 2025-09-27,04:48:56.000,270,11023745,-795,0,1758948535,15191.558187180002,149.4999929100013,50725.720403520005 2025-09-27,04:48:57.000,270,11023802,-795,0,1758948536,15191.531241939992,149.42245248000108,50725.68546792 2025-09-27,04:48:58.000,270,11023806,-795,0,1758948537,15191.383043119997,149.50704204000067,50725.54572552001 2025-09-27,04:48:59.000,270,11023703,-795,0,1758948538,15191.443669909997,149.46474726000451,50725.503802800005 2025-09-27,04:49:00.000,270,11023773,-795,0,1758948539,15191.497560390002,149.50704204000067,50725.6784808 2025-09-27,04:49:01.000,270,11023745,-795,0,1758948540,15191.551450869993,149.50704204000067,50725.62957096 2025-09-27,04:49:02.000,270,11023746,-795,0,1758948541,15191.531241939992,149.42950161000044,50725.6784808 2025-09-27,04:49:03.000,270,11023671,-795,0,1758948542,15191.544714559997,149.47179639000387,50725.65053232 2025-09-27,04:49:04.000,270,11023791,-795,0,1758948543,15191.497560390002,149.52818942999875,50725.61559672001 2025-09-27,04:49:05.000,270,11023720,-795,0,1758948544,15191.585132419998,149.4858946500026,50725.69245504001 2025-09-27,04:49:06.000,270,11023828,-795,0,1758948545,15191.551450869993,149.5211402999994,50725.68546792 2025-09-27,04:49:07.000,270,11023825,-795,0,1758948546,15191.544714559997,149.4858946500026,50725.70642928 2025-09-27,04:49:08.000,270,11023756,-795,0,1758948547,15191.591868729993,149.41540335000172,50725.65751944 2025-09-27,04:49:09.000,270,11023698,-795,0,1758948548,15191.524505629997,149.47884552000323,50725.66450656001 2025-09-27,04:49:10.000,270,11023718,-795,0,1758948549,15191.531241939992,149.4365507399998,50725.720403520005 2025-09-27,04:49:11.000,270,11023645,-795,0,1758948550,15191.470615149992,149.4858946500026,50725.71341640001 2025-09-27,04:49:12.000,270,11023845,-795,0,1758948551,15191.490824079992,149.42950161000044,50725.63655808 2025-09-27,04:49:13.000,270,11023792,-795,0,1758948552,15191.517769320002,149.46474726000451,50725.6086096 2025-09-27,04:49:14.000,270,11023756,-795,0,1758948553,15191.605341349998,149.4858946500026,50725.76232624001 2025-09-27,04:49:15.000,270,11023735,-795,0,1758948554,15191.564923489997,149.45769812999788,50725.69944216 2025-09-27,04:49:16.000,270,11023742,-795,0,1758948555,15191.551450869993,149.47884552000323,50725.83219744001 2025-09-27,04:49:17.000,270,11023668,-795,0,1758948556,15191.618813970003,149.4999929100013,50725.75533912 2025-09-27,04:49:18.000,270,11023811,-795,0,1758948557,15191.591868729993,149.45064899999852,50725.748352 2025-09-27,04:49:19.000,270,11023826,-795,0,1758948558,15191.511033009992,149.39425596000365,50725.63655808 2025-09-27,04:49:20.000,270,11023740,-795,0,1758948559,15191.477351460002,149.401305090003,50725.78328760001 2025-09-27,04:49:21.000,270,11023824,-795,0,1758948560,15191.436933600002,149.3872068300043,50725.769313360004 2025-09-27,04:49:22.000,270,11023813,-795,0,1758948561,15191.457142530002,149.31671553000342,50725.70642928 2025-09-27,04:49:23.000,270,11023687,-795,0,1758948562,15191.389779429992,149.33081379000214,50725.720403520005 2025-09-27,04:49:24.000,270,11023790,-795,0,1758948563,15191.403252049997,149.3731085699983,50725.59463536001 2025-09-27,04:49:25.000,270,11023798,-795,0,1758948564,15191.356097880001,149.401305090003,50725.69944216 2025-09-27,04:49:26.000,270,11023695,-795,0,1758948565,15191.396515740002,149.38015769999765,50725.61559672001 2025-09-27,04:49:27.000,270,11023715,-795,0,1758948566,15191.362834189997,149.3731085699983,50725.66450656001 2025-09-27,04:49:28.000,270,11023799,-795,0,1758948567,15191.383043119997,149.39425596000365,50725.748352 2025-09-27,04:49:29.000,270,11023839,-795,0,1758948568,15191.322416329996,149.42950161000044,50725.601622480004 2025-09-27,04:49:30.000,270,11023714,-795,0,1758948569,15191.356097880001,149.42245248000108,50725.64354520001 2025-09-27,04:49:31.000,270,11023715,-795,0,1758948570,15191.369570499992,149.39425596000365,50725.65751944 2025-09-27,04:49:32.000,270,11023891,-715,0,1758948571,15191.322416329996,149.401305090003,50725.65053232 2025-09-27,04:49:33.000,270,11023821,-795,0,1758948572,15191.389779429992,149.42245248000108,50725.65751944 2025-09-27,04:49:34.000,270,11023775,-795,0,1758948573,15191.322416329996,149.3872068300043,50725.734377759996 2025-09-27,04:49:35.000,270,11023769,-795,0,1758948574,15191.342625259997,149.40835422000237,50725.76232624001 2025-09-27,04:49:36.000,270,11023861,-795,0,1758948575,15191.369570499992,149.35196118000022,50725.720403520005 2025-09-27,04:49:37.000,270,11023875,-795,0,1758948576,15191.369570499992,149.3872068300043,50725.671493680005 2025-09-27,04:49:38.000,270,11023710,-795,0,1758948577,15191.315680020001,149.41540335000172,50725.68546792 2025-09-27,04:49:39.000,270,11023780,-795,0,1758948578,15191.255053230001,149.34491205000086,50725.44790584001 2025-09-27,04:49:40.000,270,11023753,-795,0,1758948579,15191.241580609996,149.35196118000022,50725.63655808 2025-09-27,04:49:41.000,270,11023742,-795,0,1758948580,15191.207899059991,149.34491205000086,50725.58764824 2025-09-27,04:49:42.000,270,11023802,-795,0,1758948581,15191.228107989991,149.33081379000214,50725.6086096 2025-09-27,04:49:43.000,270,11023746,-795,0,1758948582,15191.261789539996,149.3731085699983,50725.55969976 2025-09-27,04:49:44.000,270,11023806,-795,0,1758948583,15191.295471090001,149.3872068300043,50725.64354520001 2025-09-27,04:49:45.000,270,11023809,-795,0,1758948584,15191.376306810002,149.2391751000032,50725.71341640001 2025-09-27,04:49:46.000,270,11023739,-795,0,1758948585,15191.349361569992,149.33081379000214,50725.71341640001 2025-09-27,04:49:47.000,270,11023713,-795,0,1758948586,15191.362834189997,149.35901030999958,50725.671493680005 2025-09-27,04:49:48.000,270,11023867,-795,0,1758948587,15191.356097880001,149.31671553000342,50725.74136488001 2025-09-27,04:49:49.000,270,11023744,-755,0,1758948588,15191.315680020001,149.36605943999893,50725.69245504001 2025-09-27,04:49:50.000,270,11023812,-795,0,1758948589,15191.308943709992,149.33081379000214,50725.76232624001 2025-09-27,04:49:51.000,270,11023752,-795,0,1758948590,15191.335888950001,149.42245248000108,50725.790274720006 2025-09-27,04:49:52.000,270,11023742,-795,0,1758948591,15191.356097880001,149.33081379000214,50725.79726184 2025-09-27,04:49:53.000,270,11023909,-795,0,1758948592,15191.389779429992,149.42245248000108,50725.80424896 2025-09-27,04:49:54.000,270,11023817,-795,0,1758948593,15191.383043119997,149.41540335000172,50725.888094400005 2025-09-27,04:49:55.000,270,11023856,-795,0,1758948594,15191.383043119997,149.38015769999765,50725.839184560005 2025-09-27,04:49:56.000,270,11023897,-795,0,1758948595,15191.430197289992,149.3378629200015,50725.937004240004 2025-09-27,04:49:57.000,270,11023735,-795,0,1758948596,15191.369570499992,149.34491205000086,50725.888094400005 2025-09-27,04:49:58.000,270,11023742,-795,0,1758948597,15191.362834189997,149.3378629200015,50725.84617168 2025-09-27,04:49:59.000,270,11023867,-795,0,1758948598,15191.349361569992,149.34491205000086,50725.8531588 2025-09-27,04:50:00.000,270,11023865,-795,0,1758948599,15191.362834189997,149.35196118000022,50725.93001712001 2025-09-27,04:50:01.000,270,11023743,-795,0,1758948600,15191.342625259997,149.32376466000278,50725.96495272 2025-09-27,04:50:02.000,270,11023822,-755,0,1758948601,15191.403252049997,149.3378629200015,50725.86014592001 2025-09-27,04:50:03.000,270,11023818,-795,0,1758948602,15191.342625259997,149.39425596000365,50725.91604288 2025-09-27,04:50:04.000,270,11023701,-795,0,1758948603,15191.329152639992,149.29556813999807,50725.95097848001 2025-09-27,04:50:05.000,270,11023820,-795,0,1758948604,15191.369570499992,149.35196118000022,50725.839184560005 2025-09-27,04:50:06.000,270,11023857,-795,0,1758948605,15191.322416329996,149.30966640000406,50725.98591408 2025-09-27,04:50:07.000,270,11023776,-795,0,1758948606,15191.322416329996,149.3731085699983,50725.91604288 2025-09-27,04:50:08.000,270,11023883,-795,0,1758948607,15191.396515740002,149.29556813999807,50725.88110728001 2025-09-27,04:50:09.000,270,11023774,-795,0,1758948608,15191.349361569992,149.3026172700047,50725.80424896 2025-09-27,04:50:10.000,270,11023775,-795,0,1758948609,15191.342625259997,149.26032249000127,50725.86014592001 2025-09-27,04:50:11.000,270,11023766,-795,0,1758948610,15191.329152639992,149.2885190099987,50725.888094400005 2025-09-27,04:50:12.000,270,11023775,-795,0,1758948611,15191.342625259997,149.26032249000127,50725.92303 2025-09-27,04:50:13.000,270,11023703,-795,0,1758948612,15191.329152639992,149.28146987999935,50725.902068639996 2025-09-27,04:50:14.000,270,11023685,-795,0,1758948613,15191.383043119997,149.3026172700047,50725.957965600006 2025-09-27,04:50:15.000,270,11023858,-795,0,1758948614,15191.396515740002,149.30966640000406,50725.957965600006 2025-09-27,04:50:16.000,270,11023793,-795,0,1758948615,15191.349361569992,149.2532733600019,50725.87412016 2025-09-27,04:50:17.000,270,11023846,-795,0,1758948616,15191.389779429992,149.30966640000406,50725.957965600006 2025-09-27,04:50:18.000,270,11023709,-795,0,1758948617,15191.450406219992,149.31671553000342,50725.97193984 2025-09-27,04:50:19.000,270,11023787,-795,0,1758948618,15191.369570499992,149.29556813999807,50725.93001712001 2025-09-27,04:50:20.000,270,11023822,-795,0,1758948619,15191.322416329996,149.27442075,50725.86014592001 2025-09-27,04:50:21.000,270,11023876,-795,0,1758948620,15191.342625259997,149.3378629200015,50725.957965600006 2025-09-27,04:50:22.000,270,11023884,-795,0,1758948621,15191.335888950001,149.2532733600019,50725.839184560005 2025-09-27,04:50:23.000,270,11023784,-795,0,1758948622,15191.329152639992,149.2391751000032,50725.839184560005 2025-09-27,04:50:24.000,270,11023894,-795,0,1758948623,15191.295471090001,149.30966640000406,50725.93001712001 2025-09-27,04:50:25.000,270,11023651,-795,0,1758948624,15191.315680020001,149.24622423000255,50726.006875440005 2025-09-27,04:50:26.000,270,11023777,-795,0,1758948625,15191.315680020001,149.20392944999912,50725.93001712001 2025-09-27,04:50:27.000,270,11023880,-795,0,1758948626,15191.261789539996,149.26737162000063,50725.95097848001 2025-09-27,04:50:28.000,270,11023740,-795,0,1758948627,15191.295471090001,149.1757329300017,50725.839184560005 2025-09-27,04:50:29.000,270,11023852,-795,0,1758948628,15191.261789539996,149.14753641000425,50725.86713304 2025-09-27,04:50:30.000,270,11023717,-795,0,1758948629,15191.187690129991,149.13343814999826,50725.96495272 2025-09-27,04:50:31.000,270,11023736,-795,0,1758948630,15191.201162749996,149.18278206000105,50725.957965600006 2025-09-27,04:50:32.000,270,11023732,-795,0,1758948631,15191.201162749996,149.21802770999784,50725.96495272 2025-09-27,04:50:33.000,270,11023735,-795,0,1758948632,15191.207899059991,149.16163467000297,50725.93001712001 2025-09-27,04:50:34.000,270,11023798,-795,0,1758948633,15191.281998469996,149.1757329300017,50725.94399136 2025-09-27,04:50:35.000,270,11023833,-795,0,1758948634,15191.261789539996,149.20392944999912,50725.9929012 2025-09-27,04:50:36.000,270,11023780,-795,0,1758948635,15191.261789539996,149.18278206000105,50725.96495272 2025-09-27,04:50:37.000,270,11023851,-795,0,1758948636,15191.19442644,149.1898311900004,50725.97193984 2025-09-27,04:50:38.000,270,11023936,-795,0,1758948637,15191.19442644,149.1545855400036,50726.069759519996 2025-09-27,04:50:39.000,270,11023836,-795,0,1758948638,15191.201162749996,149.1263890199989,50725.90905576001 2025-09-27,04:50:40.000,270,11023807,-795,0,1758948639,15191.241580609996,149.13343814999826,50725.888094400005 2025-09-27,04:50:41.000,270,11023785,-795,0,1758948640,15191.241580609996,149.10524163000082,50725.87412016 2025-09-27,04:50:42.000,270,11023799,-795,0,1758948641,15191.221371679996,149.1404872800049,50725.937004240004 2025-09-27,04:50:43.000,270,11023677,-795,0,1758948642,15191.167481199991,149.06999598000402,50725.937004240004 2025-09-27,04:50:44.000,270,11023819,-795,0,1758948643,15191.160744889996,149.04884858999867,50726.01386256 2025-09-27,04:50:45.000,270,11023742,-795,0,1758948644,15191.160744889996,149.0911433700021,50725.92303 2025-09-27,04:50:46.000,270,11023751,-795,0,1758948645,15191.160744889996,149.06999598000402,50725.902068639996 2025-09-27,04:50:47.000,270,11023799,-795,0,1758948646,15191.100118099996,148.9924555500038,50725.89508152 2025-09-27,04:50:48.000,270,11023729,-755,0,1758948647,15191.10685440999,149.07704511000338,50725.96495272 2025-09-27,04:50:49.000,270,11023888,-795,0,1758948648,15191.10685440999,149.01360294000187,50725.78328760001 2025-09-27,04:50:50.000,270,11023775,-795,0,1758948649,15191.15400858,149.03475032999995,50725.888094400005 2025-09-27,04:50:51.000,270,11023812,-795,0,1758948650,15191.180953819996,149.00655381000252,50725.88110728001 2025-09-27,04:50:52.000,270,11023734,-795,0,1758948651,15191.140535959996,149.02065207000123,50725.88110728001 2025-09-27,04:50:53.000,270,11023817,-795,0,1758948652,15191.15400858,149.01360294000187,50725.86713304 2025-09-27,04:50:54.000,270,11023840,-795,0,1758948653,15191.160744889996,148.9924555500038,50725.89508152 2025-09-27,04:50:55.000,270,11023848,-795,0,1758948654,15191.120327029996,149.01360294000187,50725.902068639996 2025-09-27,04:50:56.000,270,11023809,-795,0,1758948655,15191.15400858,148.96425902999908,50725.87412016 2025-09-27,04:50:57.000,270,11023778,-795,0,1758948656,15191.160744889996,148.9783572899978,50725.79726184 2025-09-27,04:50:58.000,270,11023867,-795,0,1758948657,15191.187690129991,149.05589771999803,50725.888094400005 2025-09-27,04:50:59.000,270,11023812,-795,0,1758948658,15191.167481199991,148.93606251000165,50725.88110728001 2025-09-27,04:51:00.000,270,11023861,-795,0,1758948659,15191.19442644,148.8444238200027,50725.86014592001 2025-09-27,04:51:01.000,270,11023697,-795,0,1758948660,15191.228107989991,148.85852208000142,50725.84617168 2025-09-27,04:51:02.000,270,11023874,-795,0,1758948661,15191.261789539996,148.85852208000142,50725.89508152 2025-09-27,04:51:03.000,270,11023808,-795,0,1758948662,15191.13379965,148.83737469000334,50725.75533912 2025-09-27,04:51:04.000,270,11023911,-795,0,1758948663,15191.04622761999,148.80212903999927,50725.83219744001 2025-09-27,04:51:05.000,270,11023796,-795,0,1758948664,15191.07317286,148.80212903999927,50725.72739064 2025-09-27,04:51:06.000,270,11023843,-795,0,1758948665,15191.120327029996,148.85147295000206,50725.76232624001 2025-09-27,04:51:07.000,270,11023797,-795,0,1758948666,15191.11359072,148.83032556000398,50725.79726184 2025-09-27,04:51:08.000,270,11023753,-795,0,1758948667,15191.11359072,148.86557121000078,50725.80424896 2025-09-27,04:51:09.000,270,11023684,-795,0,1758948668,15191.06643654999,148.80917816999863,50725.65053232 2025-09-27,04:51:10.000,270,11023879,-795,0,1758948669,15191.12706333999,148.8444238200027,50725.77630048 2025-09-27,04:51:11.000,270,11023765,-795,0,1758948670,15191.100118099996,148.83032556000398,50725.671493680005 2025-09-27,04:51:12.000,270,11023810,-795,0,1758948671,15191.13379965,148.7809816500012,50725.734377759996 2025-09-27,04:51:13.000,270,11023771,-795,0,1758948672,15191.147272269991,148.77393252000184,50725.671493680005 2025-09-27,04:51:14.000,270,11023706,-795,0,1758948673,15191.08664547999,148.816227299998,50725.69245504001 2025-09-27,04:51:15.000,270,11023824,-795,0,1758948674,15191.11359072,148.73868686999776,50725.54572552001 2025-09-27,04:51:16.000,270,11023816,-795,0,1758948675,15191.06643654999,148.76688339000248,50725.59463536001 2025-09-27,04:51:17.000,270,11023824,-795,0,1758948676,15191.06643654999,148.78803078000055,50725.55969976 2025-09-27,04:51:18.000,270,11023859,-795,0,1758948677,15191.05296393,148.75983426000312,50725.58066112 2025-09-27,04:51:19.000,270,11023766,-795,0,1758948678,15191.079909169996,148.76688339000248,50725.64354520001 2025-09-27,04:51:20.000,270,11023810,-795,0,1758948679,15191.268525849991,148.72458860999905,50725.734377759996 2025-09-27,04:51:21.000,270,11023793,-795,0,1758948680,15191.315680020001,148.76688339000248,50725.748352 2025-09-27,04:51:22.000,270,11023744,-795,0,1758948681,15191.329152639992,148.73868686999776,50725.70642928 2025-09-27,04:51:23.000,270,11023755,-795,0,1758948682,15191.356097880001,148.76688339000248,50725.769313360004 2025-09-27,04:51:24.000,270,11023800,-795,0,1758948683,15191.356097880001,148.7316377399984,50725.74136488001 2025-09-27,04:51:25.000,270,11023797,-795,0,1758948684,15191.416724670002,148.73868686999776,50725.769313360004 2025-09-27,04:51:26.000,270,11023804,-795,0,1758948685,15191.430197289992,148.75983426000312,50725.87412016 2025-09-27,04:51:27.000,270,11023751,-795,0,1758948686,15191.470615149992,148.77393252000184,50725.78328760001 2025-09-27,04:51:28.000,270,11023847,-795,0,1758948687,15191.477351460002,148.80212903999927,50725.769313360004 2025-09-27,04:51:29.000,270,11023905,-795,0,1758948688,15191.490824079992,148.7457360000044,50725.748352 2025-09-27,04:51:30.000,270,11023820,-795,0,1758948689,15191.511033009992,148.77393252000184,50725.734377759996 2025-09-27,04:51:31.000,270,11023794,-795,0,1758948690,15191.511033009992,148.76688339000248,50725.8531588 2025-09-27,04:51:32.000,270,11023883,-795,0,1758948691,15191.517769320002,148.78803078000055,50725.77630048 2025-09-27,04:51:33.000,270,11023819,-795,0,1758948692,15191.497560390002,148.75983426000312,50725.87412016 2025-09-27,04:51:34.000,270,11023873,-795,0,1758948693,15191.598605040002,148.72458860999905,50725.82521032 2025-09-27,04:51:35.000,270,11023874,-795,0,1758948694,15191.564923489997,148.75278513000376,50725.86014592001 2025-09-27,04:51:36.000,270,11023670,-795,0,1758948695,15191.564923489997,148.7950799099999,50725.88110728001 2025-09-27,04:51:37.000,270,11023706,-795,0,1758948696,15191.504296699997,148.816227299998,50725.8182232 2025-09-27,04:51:38.000,270,11023764,-795,0,1758948697,15191.531241939992,148.70344122000097,50725.68546792 2025-09-27,04:51:39.000,270,11023723,-795,0,1758948698,15191.511033009992,148.7316377399984,50725.79726184 2025-09-27,04:51:40.000,270,11023710,-795,0,1758948699,15191.497560390002,148.7175394799997,50725.77630048 2025-09-27,04:51:41.000,270,11023865,-795,0,1758948700,15191.571659799993,148.75278513000376,50725.790274720006 2025-09-27,04:51:42.000,270,11023716,-795,0,1758948701,15191.537978250002,148.7809816500012,50725.734377759996 2025-09-27,04:51:43.000,270,11023754,-795,0,1758948702,15191.544714559997,148.7809816500012,50725.81123608001 2025-09-27,04:51:44.000,270,11023701,-795,0,1758948703,15191.551450869993,148.82327643000463,50725.79726184 2025-09-27,04:51:45.000,270,11023731,-795,0,1758948704,15191.511033009992,148.78803078000055,50725.74136488001 2025-09-27,04:51:46.000,270,11023689,-795,0,1758948705,15191.605341349998,148.7316377399984,50725.81123608001 2025-09-27,04:51:47.000,270,11023748,-795,0,1758948706,15191.517769320002,148.7950799099999,50725.748352 2025-09-27,04:51:48.000,270,11023732,-795,0,1758948707,15191.537978250002,148.83737469000334,50725.748352 2025-09-27,04:51:49.000,270,11023770,-795,0,1758948708,15191.571659799993,148.80917816999863,50725.769313360004 2025-09-27,04:51:50.000,270,11023737,-795,0,1758948709,15191.544714559997,148.75983426000312,50725.81123608001 2025-09-27,04:51:51.000,270,11023846,-795,0,1758948710,15191.571659799993,148.76688339000248,50725.77630048 2025-09-27,04:51:52.000,270,11023764,-795,0,1758948711,15191.551450869993,148.77393252000184,50725.790274720006 2025-09-27,04:51:53.000,270,11023776,-795,0,1758948712,15191.531241939992,148.76688339000248,50725.6784808 2025-09-27,04:51:54.000,270,11023817,-795,0,1758948713,15191.497560390002,148.80212903999927,50725.70642928 2025-09-27,04:51:55.000,270,11023921,-795,0,1758948714,15191.504296699997,148.76688339000248,50725.66450656001 2025-09-27,04:51:56.000,270,11023743,-795,0,1758948715,15191.470615149992,148.7457360000044,50725.720403520005 2025-09-27,04:51:57.000,270,11023771,-795,0,1758948716,15191.484087769997,148.72458860999905,50725.63655808 2025-09-27,04:51:58.000,270,11023836,-795,0,1758948717,15191.490824079992,148.7457360000044,50725.790274720006 2025-09-27,04:51:59.000,270,11023769,-795,0,1758948718,15191.531241939992,148.83737469000334,50725.69944216 2025-09-27,04:52:00.000,270,11023639,-795,0,1758948719,15191.511033009992,148.816227299998,50725.720403520005 2025-09-27,04:52:01.000,270,11023745,-795,0,1758948720,15191.504296699997,148.75278513000376,50725.69245504001 2025-09-27,04:52:02.000,270,11023654,-795,0,1758948721,15191.564923489997,148.80917816999863,50725.78328760001 2025-09-27,04:52:03.000,270,11023706,-795,0,1758948722,15191.544714559997,148.7809816500012,50725.82521032 2025-09-27,04:52:04.000,270,11023735,-795,0,1758948723,15191.564923489997,148.80212903999927,50725.69944216 2025-09-27,04:52:05.000,270,11023788,-795,0,1758948724,15191.571659799993,148.7950799099999,50725.74136488001 2025-09-27,04:52:06.000,270,11023793,-795,0,1758948725,15191.511033009992,148.83032556000398,50725.78328760001 2025-09-27,04:52:07.000,270,11023871,-795,0,1758948726,15191.524505629997,148.80212903999927,50725.734377759996 2025-09-27,04:52:08.000,270,11023888,-795,0,1758948727,15191.511033009992,148.7316377399984,50725.734377759996 2025-09-27,04:52:09.000,270,11023830,-795,0,1758948728,15191.416724670002,148.76688339000248,50725.734377759996 2025-09-27,04:52:10.000,270,11023807,-795,0,1758948729,15191.369570499992,148.7457360000044,50725.71341640001 2025-09-27,04:52:11.000,270,11023788,-795,0,1758948730,15191.369570499992,148.70344122000097,50725.66450656001 2025-09-27,04:52:12.000,270,11023730,-795,0,1758948731,15191.362834189997,148.80212903999927,50725.74136488001 2025-09-27,04:52:13.000,270,11023665,-795,0,1758948732,15191.416724670002,148.86557121000078,50725.6784808 2025-09-27,04:52:14.000,270,11023745,-795,0,1758948733,15191.477351460002,148.80212903999927,50725.839184560005 2025-09-27,04:52:15.000,270,11023863,-795,0,1758948734,15191.484087769997,148.8444238200027,50725.71341640001 2025-09-27,04:52:16.000,270,11023845,-795,0,1758948735,15191.517769320002,148.83737469000334,50725.76232624001 2025-09-27,04:52:17.000,270,11023721,-795,0,1758948736,15191.524505629997,148.88671859999886,50725.65751944 2025-09-27,04:52:18.000,270,11023840,-795,0,1758948737,15191.537978250002,148.85147295000206,50725.748352 2025-09-27,04:52:19.000,270,11023909,-795,0,1758948738,15191.531241939992,148.83737469000334,50725.71341640001 2025-09-27,04:52:20.000,270,11023829,-795,0,1758948739,15191.544714559997,148.83737469000334,50725.734377759996 2025-09-27,04:52:21.000,270,11023734,-795,0,1758948740,15191.517769320002,148.82327643000463,50725.8531588 2025-09-27,04:52:22.000,270,11023658,-795,0,1758948741,15191.537978250002,148.85147295000206,50725.8182232 2025-09-27,04:52:23.000,270,11023743,-795,0,1758948742,15191.470615149992,148.83737469000334,50725.77630048 2025-09-27,04:52:24.000,270,11023802,-795,0,1758948743,15191.484087769997,148.89376772999822,50725.69245504001 2025-09-27,04:52:25.000,270,11023839,-795,0,1758948744,15191.443669909997,148.85852208000142,50725.769313360004 2025-09-27,04:52:26.000,270,11023794,-795,0,1758948745,15191.484087769997,148.89376772999822,50725.81123608001 2025-09-27,04:52:27.000,270,11023675,-795,0,1758948746,15191.436933600002,148.91491512000357,50725.6784808 2025-09-27,04:52:28.000,270,11023815,-795,0,1758948747,15191.430197289992,148.85147295000206,50725.80424896 2025-09-27,04:52:29.000,270,11023673,-795,0,1758948748,15191.403252049997,148.95016077000037,50725.76232624001 2025-09-27,04:52:30.000,270,11023908,-795,0,1758948749,15191.430197289992,148.83032556000398,50725.8182232 2025-09-27,04:52:31.000,270,11023817,-795,0,1758948750,15191.376306810002,148.87262034000014,50725.6086096 2025-09-27,04:52:32.000,270,11023812,-795,0,1758948751,15191.376306810002,148.91491512000357,50725.720403520005 2025-09-27,04:52:33.000,270,11023747,-795,0,1758948752,15191.329152639992,148.90081686000485,50725.75533912 2025-09-27,04:52:34.000,270,11023826,-795,0,1758948753,15191.362834189997,148.90081686000485,50725.72739064 2025-09-27,04:52:35.000,270,11023790,-795,0,1758948754,15191.329152639992,148.90081686000485,50725.71341640001 2025-09-27,04:52:36.000,270,11023736,-795,0,1758948755,15191.369570499992,148.91491512000357,50725.790274720006 2025-09-27,04:52:37.000,270,11023817,-795,0,1758948756,15191.342625259997,148.88671859999886,50725.769313360004 2025-09-27,04:52:38.000,270,11023760,-795,0,1758948757,15191.329152639992,148.95720989999973,50725.790274720006 2025-09-27,04:52:39.000,270,11023751,-795,0,1758948758,15191.288734779992,148.8444238200027,50725.622583840006 2025-09-27,04:52:40.000,270,11023727,-795,0,1758948759,15191.302207399996,148.95016077000037,50725.76232624001 2025-09-27,04:52:41.000,270,11023755,-795,0,1758948760,15191.322416329996,148.92196425000293,50725.69944216 2025-09-27,04:52:42.000,270,11023864,-795,0,1758948761,15191.234844300001,148.91491512000357,50725.601622480004 2025-09-27,04:52:43.000,270,11023832,-795,0,1758948762,15191.221371679996,148.89376772999822,50725.79726184 2025-09-27,04:52:44.000,270,11023834,-795,0,1758948763,15191.234844300001,148.91491512000357,50725.748352 2025-09-27,04:52:45.000,270,11023831,-795,0,1758948764,15191.315680020001,148.97130815999844,50725.84617168 2025-09-27,04:52:46.000,270,11023722,-795,0,1758948765,15191.275262160001,148.9924555500038,50725.69944216 2025-09-27,04:52:47.000,270,11023770,-795,0,1758948766,15191.308943709992,148.943111640001,50725.839184560005 2025-09-27,04:52:48.000,270,11023828,-795,0,1758948767,15191.281998469996,148.9290133800023,50725.80424896 2025-09-27,04:52:49.000,270,11023718,-795,0,1758948768,15191.275262160001,148.92196425000293,50725.83219744001 2025-09-27,04:52:50.000,270,11023847,-795,0,1758948769,15191.221371679996,148.9078659900042,50725.839184560005 2025-09-27,04:52:51.000,270,11023756,-795,0,1758948770,15191.234844300001,148.9924555500038,50725.72739064 2025-09-27,04:52:52.000,270,11023773,-795,0,1758948771,15191.147272269991,148.87262034000014,50725.82521032 2025-09-27,04:52:53.000,270,11023702,-795,0,1758948772,15191.100118099996,148.95016077000037,50725.86014592001 2025-09-27,04:52:54.000,270,11023812,-795,0,1758948773,15191.15400858,148.91491512000357,50725.82521032 2025-09-27,04:52:55.000,270,11023690,-795,0,1758948774,15191.17421751,148.9783572899978,50725.83219744001 2025-09-27,04:52:56.000,270,11023673,-795,0,1758948775,15191.19442644,148.93606251000165,50725.86713304 2025-09-27,04:52:57.000,270,11023778,-795,0,1758948776,15191.17421751,148.97130815999844,50725.84617168 2025-09-27,04:52:58.000,270,11023718,-795,0,1758948777,15191.13379965,148.93606251000165,50725.80424896 2025-09-27,04:52:59.000,270,11023862,-795,0,1758948778,15191.09338179,148.9290133800023,50725.72739064 2025-09-27,04:53:00.000,270,11023753,-795,0,1758948779,15191.15400858,148.8796694699995,50725.83219744001 2025-09-27,04:53:01.000,270,11023829,-795,0,1758948780,15191.17421751,148.85147295000206,50725.86713304 2025-09-27,04:53:02.000,270,11023819,-795,0,1758948781,15191.15400858,148.85147295000206,50725.91604288 2025-09-27,04:53:03.000,270,11023761,-795,0,1758948782,15191.08664547999,148.85852208000142,50725.81123608001 2025-09-27,04:53:04.000,270,11023810,-795,0,1758948783,15191.13379965,148.9078659900042,50725.78328760001 2025-09-27,04:53:05.000,270,11023797,-795,0,1758948784,15191.079909169996,148.87262034000014,50725.790274720006 2025-09-27,04:53:06.000,270,11023900,-795,0,1758948785,15191.100118099996,148.89376772999822,50725.75533912 2025-09-27,04:53:07.000,270,11023814,-795,0,1758948786,15191.059700239995,148.87262034000014,50725.748352 2025-09-27,04:53:08.000,270,11023854,-795,0,1758948787,15191.11359072,148.8796694699995,50725.78328760001 2025-09-27,04:53:09.000,270,11023790,-795,0,1758948788,15191.08664547999,148.86557121000078,50725.734377759996 2025-09-27,04:53:10.000,270,11023860,-795,0,1758948789,15191.059700239995,148.85147295000206,50725.6784808 2025-09-27,04:53:11.000,270,11023792,-795,0,1758948790,15191.07317286,148.85852208000142,50725.6784808 2025-09-27,04:53:12.000,270,11023839,-795,0,1758948791,15191.05296393,148.86557121000078,50725.69944216 2025-09-27,04:53:13.000,270,11023916,-795,0,1758948792,15191.059700239995,148.85852208000142,50725.671493680005 2025-09-27,04:53:14.000,270,11023878,-795,0,1758948793,15191.06643654999,148.85147295000206,50725.80424896 2025-09-27,04:53:15.000,270,11023728,-795,0,1758948794,15191.059700239995,148.8796694699995,50725.720403520005 2025-09-27,04:53:16.000,270,11023727,-795,0,1758948795,15191.059700239995,148.90081686000485,50725.70642928 2025-09-27,04:53:17.000,270,11023848,-795,0,1758948796,15191.00580975999,148.90081686000485,50725.81123608001 2025-09-27,04:53:18.000,270,11023789,-795,0,1758948797,15191.079909169996,148.85147295000206,50725.734377759996 2025-09-27,04:53:19.000,270,11023842,-795,0,1758948798,15191.05296393,148.85147295000206,50725.65751944 2025-09-27,04:53:20.000,270,11023835,-795,0,1758948799,15191.01254607,148.8796694699995,50725.75533912 2025-09-27,04:53:21.000,270,11023847,-795,0,1758948800,15191.079909169996,148.9078659900042,50725.89508152 2025-09-27,04:53:22.000,270,11023713,-795,0,1758948801,15191.08664547999,148.85147295000206,50725.8531588 2025-09-27,04:53:23.000,270,11023837,-795,0,1758948802,15191.06643654999,148.85147295000206,50725.86713304 2025-09-27,04:53:24.000,270,11023702,-795,0,1758948803,15190.978864519995,148.85147295000206,50725.87412016 2025-09-27,04:53:25.000,270,11023774,-795,0,1758948804,15191.032755,148.91491512000357,50725.92303 2025-09-27,04:53:26.000,270,11023717,-795,0,1758948805,15191.02601868999,148.88671859999886,50725.82521032 2025-09-27,04:53:27.000,270,11023835,-795,0,1758948806,15191.02601868999,148.86557121000078,50725.77630048 2025-09-27,04:53:28.000,270,11023914,-795,0,1758948807,15191.032755,148.9078659900042,50725.84617168 2025-09-27,04:53:29.000,270,11023946,-795,0,1758948808,15190.97212821,148.8796694699995,50725.84617168 2025-09-27,04:53:30.000,270,11023713,-795,0,1758948809,15190.98560082999,148.89376772999822,50725.74136488001 2025-09-27,04:53:31.000,270,11023766,-795,0,1758948810,15190.96539189999,148.98540642000444,50725.86713304 2025-09-27,04:53:32.000,270,11023898,-795,0,1758948811,15190.877819869995,148.95016077000037,50725.8531588 2025-09-27,04:53:33.000,270,11023706,-795,0,1758948812,15190.97212821,148.93606251000165,50725.8531588 2025-09-27,04:53:34.000,270,11023725,-795,0,1758948813,15190.91150142,148.98540642000444,50725.76232624001 2025-09-27,04:53:35.000,270,11023792,-795,0,1758948814,15190.877819869995,148.9924555500038,50725.71341640001 2025-09-27,04:53:36.000,270,11023815,-795,0,1758948815,15190.877819869995,148.95016077000037,50725.74136488001 2025-09-27,04:53:37.000,270,11023706,-795,0,1758948816,15190.92497403999,149.02065207000123,50725.88110728001 2025-09-27,04:53:38.000,270,11023769,-795,0,1758948817,15190.87108356,149.07704511000338,50725.769313360004 2025-09-27,04:53:39.000,270,11023769,-795,0,1758948818,15190.796984149994,149.02065207000123,50725.58764824 2025-09-27,04:53:40.000,270,11023792,-795,0,1758948819,15190.87108356,149.07704511000338,50725.82521032 2025-09-27,04:53:41.000,270,11023887,-795,0,1758948820,15190.88455617999,149.07704511000338,50725.8182232 2025-09-27,04:53:42.000,270,11023809,-795,0,1758948821,15190.837402009995,149.16163467000297,50725.82521032 2025-09-27,04:53:43.000,270,11023751,-795,0,1758948822,15190.82392938999,149.18278206000105,50725.84617168 2025-09-27,04:53:44.000,270,11023703,-795,0,1758948823,15190.86434724999,149.18278206000105,50725.83219744001 2025-09-27,04:53:45.000,270,11023813,-795,0,1758948824,15190.877819869995,149.14753641000425,50725.90905576001 2025-09-27,04:53:46.000,270,11023750,-795,0,1758948825,15190.86434724999,149.16163467000297,50725.720403520005 2025-09-27,04:53:47.000,270,11023760,-795,0,1758948826,15190.82392938999,149.2391751000032,50725.83219744001 2025-09-27,04:53:48.000,270,11023830,-795,0,1758948827,15190.8306657,149.23212597000384,50725.8182232 2025-09-27,04:53:49.000,270,11023738,-795,0,1758948828,15190.776775219994,149.18278206000105,50725.69944216 2025-09-27,04:53:50.000,270,11023810,-795,0,1758948829,15190.796984149994,149.0911433700021,50725.839184560005 2025-09-27,04:53:51.000,270,11023777,-795,0,1758948830,15190.776775219994,149.1757329300017,50725.720403520005 2025-09-27,04:53:52.000,270,11023733,-795,0,1758948831,15190.8306657,149.11933988999954,50725.839184560005 2025-09-27,04:53:53.000,270,11023827,-795,0,1758948832,15190.78351152999,149.14753641000425,50725.937004240004 2025-09-27,04:53:54.000,270,11023783,-795,0,1758948833,15190.81045677,149.19688031999976,50725.87412016 2025-09-27,04:53:55.000,270,11023775,-795,0,1758948834,15190.796984149994,149.14753641000425,50725.8182232 2025-09-27,04:53:56.000,270,11023795,-795,0,1758948835,15190.74309366999,149.18278206000105,50725.82521032 2025-09-27,04:53:57.000,270,11023867,-795,0,1758948836,15190.709412119999,149.09819250000146,50725.81123608001 2025-09-27,04:53:58.000,270,11023810,-795,0,1758948837,15190.79024784,149.16868380000233,50725.83219744001 2025-09-27,04:53:59.000,270,11023899,-795,0,1758948838,15190.662257949989,149.07704511000338,50725.65053232 2025-09-27,04:54:00.000,270,11023797,-795,0,1758948839,15190.716148429994,149.18278206000105,50725.86014592001 2025-09-27,04:54:01.000,270,11023758,-795,0,1758948840,15190.716148429994,149.1404872800049,50725.8531588 2025-09-27,04:54:02.000,270,11023863,-795,0,1758948841,15190.70267580999,149.1404872800049,50725.734377759996 2025-09-27,04:54:03.000,270,11023803,-795,0,1758948842,15190.668994259999,149.11229076000018,50725.79726184 2025-09-27,04:54:04.000,270,11023701,-795,0,1758948843,15190.655521639994,149.08409424000274,50725.83219744001 2025-09-27,04:54:05.000,270,11023825,-795,0,1758948844,15190.621840089989,149.0417994599993,50725.839184560005 2025-09-27,04:54:06.000,270,11023791,-795,0,1758948845,15190.601631159989,149.02065207000123,50725.86014592001 2025-09-27,04:54:07.000,270,11023718,-795,0,1758948846,15190.648785329999,149.0277012000006,50725.769313360004 2025-09-27,04:54:08.000,270,11023706,-795,0,1758948847,15190.70267580999,149.11933988999954,50725.769313360004 2025-09-27,04:54:09.000,270,11023768,-795,0,1758948848,15190.608367469998,149.05589771999803,50725.78328760001 2025-09-27,04:54:10.000,270,11023745,-795,0,1758948849,15190.567949609998,149.09819250000146,50725.888094400005 2025-09-27,04:54:11.000,270,11023779,-795,0,1758948850,15190.581422229989,149.04884858999867,50725.86014592001 2025-09-27,04:54:12.000,270,11023754,-795,0,1758948851,15190.594894849994,149.06294685000466,50725.87412016 2025-09-27,04:54:13.000,270,11023683,-795,0,1758948852,15190.534268059993,149.1263890199989,50725.90905576001 2025-09-27,04:54:14.000,270,11023825,-795,0,1758948853,15190.493850199993,149.05589771999803,50725.76232624001 2025-09-27,04:54:15.000,270,11023809,-795,0,1758948854,15190.493850199993,148.9783572899978,50725.80424896 2025-09-27,04:54:16.000,270,11023740,-795,0,1758948855,15190.507322819998,148.9783572899978,50725.80424896 2025-09-27,04:54:17.000,270,11023709,-795,0,1758948856,15190.500586509988,149.03475032999995,50725.74136488001 2025-09-27,04:54:18.000,270,11023795,-795,0,1758948857,15190.527531749998,149.06294685000466,50725.87412016 2025-09-27,04:54:19.000,270,11023800,-795,0,1758948858,15190.460168649988,148.99950468000316,50725.81123608001 2025-09-27,04:54:20.000,270,11023856,-795,0,1758948859,15190.527531749998,149.05589771999803,50725.92303 2025-09-27,04:54:21.000,270,11023743,-795,0,1758948860,15190.541004369989,149.0277012000006,50725.96495272 2025-09-27,04:54:22.000,270,11023803,-795,0,1758948861,15190.554476989993,149.08409424000274,50725.92303 2025-09-27,04:54:23.000,270,11023867,-795,0,1758948862,15190.446696029998,149.0911433700021,50726.04181104 2025-09-27,04:54:24.000,270,11023774,-795,0,1758948863,15190.453432339993,149.08409424000274,50726.01386256 2025-09-27,04:54:25.000,270,11023759,-795,0,1758948864,15190.480377579988,149.0911433700021,50725.87412016 2025-09-27,04:54:26.000,270,11023774,-795,0,1758948865,15190.507322819998,149.1404872800049,50725.92303 2025-09-27,04:54:27.000,270,11023725,-795,0,1758948866,15190.460168649988,149.08409424000274,50725.83219744001 2025-09-27,04:54:28.000,270,11023796,-795,0,1758948867,15190.500586509988,149.08409424000274,50725.86713304 2025-09-27,04:54:29.000,270,11023739,-795,0,1758948868,15190.493850199993,149.10524163000082,50725.68546792 2025-09-27,04:54:30.000,270,11023836,-795,0,1758948869,15190.520795439988,149.1404872800049,50725.88110728001 2025-09-27,04:54:31.000,270,11023808,-795,0,1758948870,15190.453432339993,149.09819250000146,50725.74136488001 2025-09-27,04:54:32.000,270,11023786,-795,0,1758948871,15190.514059129993,149.14753641000425,50725.80424896 2025-09-27,04:54:33.000,270,11023834,-795,0,1758948872,15190.439959719988,149.16163467000297,50725.790274720006 2025-09-27,04:54:34.000,270,11023811,-795,0,1758948873,15190.514059129993,149.1263890199989,50725.839184560005 2025-09-27,04:54:35.000,270,11023775,-795,0,1758948874,15190.473641269993,149.06999598000402,50725.839184560005 2025-09-27,04:54:36.000,270,11023701,-795,0,1758948875,15190.480377579988,149.0911433700021,50725.86713304 2025-09-27,04:54:37.000,270,11023848,-795,0,1758948876,15190.534268059993,149.05589771999803,50725.92303 2025-09-27,04:54:38.000,270,11023767,-795,0,1758948877,15190.554476989993,149.23212597000384,50725.89508152 2025-09-27,04:54:39.000,270,11023785,-795,0,1758948878,15190.453432339993,149.09819250000146,50725.902068639996 2025-09-27,04:54:40.000,270,11023787,-795,0,1758948879,15190.554476989993,149.1545855400036,50725.902068639996 2025-09-27,04:54:41.000,270,11023778,-795,0,1758948880,15190.561213299989,149.1545855400036,50725.86014592001 2025-09-27,04:54:42.000,270,11023802,-795,0,1758948881,15190.487113889998,149.1545855400036,50725.97892696001 2025-09-27,04:54:43.000,270,11023703,-795,0,1758948882,15190.520795439988,149.14753641000425,50725.888094400005 2025-09-27,04:54:44.000,270,11023749,-795,0,1758948883,15190.520795439988,149.13343814999826,50725.839184560005 2025-09-27,04:54:45.000,270,11023813,-795,0,1758948884,15190.554476989993,149.1898311900004,50725.902068639996 2025-09-27,04:54:46.000,270,11023717,-795,0,1758948885,15190.574685919993,149.16868380000233,50725.97193984 2025-09-27,04:54:47.000,270,11023841,-795,0,1758948886,15190.527531749998,149.1404872800049,50725.888094400005 2025-09-27,04:54:48.000,270,11023760,-795,0,1758948887,15190.487113889998,149.16868380000233,50725.90905576001 2025-09-27,04:54:49.000,270,11023772,-795,0,1758948888,15190.567949609998,149.24622423000255,50725.89508152 2025-09-27,04:54:50.000,270,11023691,-795,0,1758948889,15190.541004369989,149.1898311900004,50725.97892696001 2025-09-27,04:54:51.000,270,11023771,-795,0,1758948890,15190.581422229989,149.23212597000384,50725.81123608001 2025-09-27,04:54:52.000,270,11023825,-795,0,1758948891,15190.588158539998,149.21097857999848,50725.89508152 2025-09-27,04:54:53.000,270,11023858,-795,0,1758948892,15190.594894849994,149.26737162000063,50725.888094400005 2025-09-27,04:54:54.000,270,11023793,-795,0,1758948893,15190.534268059993,149.1757329300017,50725.839184560005 2025-09-27,04:54:55.000,270,11023894,-795,0,1758948894,15190.433223409993,149.24622423000255,50725.79726184 2025-09-27,04:54:56.000,270,11023791,-795,0,1758948895,15190.500586509988,149.2532733600019,50725.888094400005 2025-09-27,04:54:57.000,270,11023767,-795,0,1758948896,15190.534268059993,149.32376466000278,50725.88110728001 2025-09-27,04:54:58.000,270,11023774,-795,0,1758948897,15190.520795439988,149.23212597000384,50725.888094400005 2025-09-27,04:54:59.000,270,11023888,-795,0,1758948898,15190.473641269993,149.34491205000086,50725.69944216 2025-09-27,04:55:00.000,270,11023781,-795,0,1758948899,15190.480377579988,149.28146987999935,50725.89508152 2025-09-27,04:55:01.000,270,11023781,-795,0,1758948900,15190.480377579988,149.24622423000255,50725.86014592001 2025-09-27,04:55:02.000,270,11023794,-795,0,1758948901,15190.520795439988,149.30966640000406,50725.88110728001 2025-09-27,04:55:03.000,270,11023807,-795,0,1758948902,15190.520795439988,149.3731085699983,50725.81123608001 2025-09-27,04:55:04.000,270,11023814,-795,0,1758948903,15190.514059129993,149.35901030999958,50725.83219744001 2025-09-27,04:55:05.000,270,11023854,-795,0,1758948904,15190.547740679998,149.38015769999765,50725.83219744001 2025-09-27,04:55:06.000,270,11023764,-795,0,1758948905,15190.567949609998,149.41540335000172,50725.78328760001 2025-09-27,04:55:07.000,270,11023861,-795,0,1758948906,15190.574685919993,149.3731085699983,50725.81123608001 2025-09-27,04:55:08.000,270,11023796,-795,0,1758948907,15190.655521639994,149.3872068300043,50725.82521032 2025-09-27,04:55:09.000,270,11023688,-795,0,1758948908,15190.554476989993,149.40835422000237,50725.76232624001 2025-09-27,04:55:10.000,270,11023762,-795,0,1758948909,15190.594894849994,149.33081379000214,50725.72739064 2025-09-27,04:55:11.000,270,11023668,-795,0,1758948910,15190.621840089989,149.4365507399998,50725.790274720006 2025-09-27,04:55:12.000,270,11023654,-795,0,1758948911,15190.615103779994,149.41540335000172,50725.79726184 2025-09-27,04:55:13.000,270,11023827,-795,0,1758948912,15190.655521639994,149.45769812999788,50725.74136488001 2025-09-27,04:55:14.000,270,11023840,-795,0,1758948913,15190.621840089989,149.47179639000387,50725.86713304 2025-09-27,04:55:15.000,270,11023856,-795,0,1758948914,15190.621840089989,149.42245248000108,50725.888094400005 2025-09-27,04:55:16.000,270,11023721,-795,0,1758948915,15190.581422229989,149.401305090003,50725.8531588 2025-09-27,04:55:17.000,270,11023661,-795,0,1758948916,15190.601631159989,149.41540335000172,50725.86713304 2025-09-27,04:55:18.000,270,11023708,-795,0,1758948917,15190.594894849994,149.45769812999788,50725.93001712001 2025-09-27,04:55:19.000,270,11023755,-755,0,1758948918,15190.574685919993,149.45064899999852,50725.77630048 2025-09-27,04:55:20.000,270,11023791,-795,0,1758948919,15190.648785329999,149.45064899999852,50725.86014592001 2025-09-27,04:55:21.000,270,11023826,-795,0,1758948920,15190.608367469998,149.46474726000451,50725.90905576001 2025-09-27,04:55:22.000,270,11023688,-795,0,1758948921,15190.608367469998,149.47884552000323,50725.790274720006 2025-09-27,04:55:23.000,270,11023780,-795,0,1758948922,15190.635312709994,149.45769812999788,50725.790274720006 2025-09-27,04:55:24.000,270,11023745,-795,0,1758948923,15190.574685919993,149.46474726000451,50725.78328760001 2025-09-27,04:55:25.000,270,11023834,-795,0,1758948924,15190.615103779994,149.45769812999788,50725.93001712001 2025-09-27,04:55:26.000,270,11023756,-795,0,1758948925,15190.628576399999,149.35901030999958,50725.97892696001 2025-09-27,04:55:27.000,270,11023810,-795,0,1758948926,15190.541004369989,149.41540335000172,50725.78328760001 2025-09-27,04:55:28.000,270,11023821,-795,0,1758948927,15190.554476989993,149.36605943999893,50725.76232624001 2025-09-27,04:55:29.000,270,11023809,-795,0,1758948928,15190.473641269993,149.401305090003,50725.720403520005 2025-09-27,04:55:30.000,270,11023801,-795,0,1758948929,15190.520795439988,149.35196118000022,50725.75533912 2025-09-27,04:55:31.000,270,11023753,-795,0,1758948930,15190.453432339993,149.3731085699983,50725.748352 2025-09-27,04:55:32.000,270,11023663,-795,0,1758948931,15190.487113889998,149.39425596000365,50725.888094400005 2025-09-27,04:55:33.000,270,11023822,-755,0,1758948932,15190.500586509988,149.45064899999852,50725.91604288 2025-09-27,04:55:34.000,270,11023745,-795,0,1758948933,15190.460168649988,149.45769812999788,50725.82521032 2025-09-27,04:55:35.000,270,11023771,-795,0,1758948934,15190.419750789988,149.49294378000195,50725.77630048 2025-09-27,04:55:36.000,270,11023760,-795,0,1758948935,15190.419750789988,149.4858946500026,50725.78328760001 2025-09-27,04:55:37.000,270,11023907,-795,0,1758948936,15190.433223409993,149.54228769000474,50725.90905576001 2025-09-27,04:55:38.000,270,11023798,-795,0,1758948937,15190.439959719988,149.51409117000003,50725.80424896 2025-09-27,04:55:39.000,270,11023702,-795,0,1758948938,15190.480377579988,149.49294378000195,50725.769313360004 2025-09-27,04:55:40.000,270,11023788,-795,0,1758948939,15190.426487099998,149.47179639000387,50725.80424896 2025-09-27,04:55:41.000,270,11023655,-795,0,1758948940,15190.446696029998,149.42950161000044,50725.91604288 2025-09-27,04:55:42.000,270,11023628,-795,0,1758948941,15190.399541860003,149.44359986999916,50725.839184560005 2025-09-27,04:55:43.000,270,11023729,-795,0,1758948942,15190.325442449997,149.42245248000108,50725.748352 2025-09-27,04:55:44.000,270,11023818,-795,0,1758948943,15190.359124000002,149.4365507399998,50725.81123608001 2025-09-27,04:55:45.000,270,11023765,-795,0,1758948944,15190.372596619993,149.3872068300043,50725.81123608001 2025-09-27,04:55:46.000,270,11023806,-795,0,1758948945,15190.338915070002,149.38015769999765,50725.78328760001 2025-09-27,04:55:47.000,270,11023880,-795,0,1758948946,15190.365860309998,149.46474726000451,50725.888094400005 2025-09-27,04:55:48.000,270,11023818,-795,0,1758948947,15190.332178759993,149.3378629200015,50725.80424896 2025-09-27,04:55:49.000,270,11023857,-795,0,1758948948,15190.264815659997,149.3026172700047,50725.8182232 2025-09-27,04:55:50.000,270,11023796,-795,0,1758948949,15190.264815659997,149.26737162000063,50725.839184560005 2025-09-27,04:55:51.000,270,11023709,-795,0,1758948950,15190.298497210002,149.26737162000063,50725.74136488001 2025-09-27,04:55:52.000,270,11023714,-795,0,1758948951,15190.298497210002,149.28146987999935,50725.83219744001 2025-09-27,04:55:53.000,270,11023822,-795,0,1758948952,15190.325442449997,149.22507684000448,50725.769313360004 2025-09-27,04:55:54.000,270,11023737,-795,0,1758948953,15190.258079350002,149.2532733600019,50725.80424896 2025-09-27,04:55:55.000,270,11023723,-795,0,1758948954,15190.258079350002,149.24622423000255,50725.76232624001 2025-09-27,04:55:56.000,270,11023807,-675,0,1758948955,15190.278288280002,149.19688031999976,50725.82521032 2025-09-27,04:55:57.000,270,11023675,-795,0,1758948956,15190.210925179992,149.21802770999784,50725.71341640001 2025-09-27,04:55:58.000,270,11023737,-795,0,1758948957,15190.217661490002,149.26032249000127,50725.769313360004 2025-09-27,04:55:59.000,270,11023696,-795,0,1758948958,15190.224397799997,149.2885190099987,50725.790274720006 2025-09-27,04:56:00.000,270,11023835,-795,0,1758948959,15190.264815659997,149.18278206000105,50725.88110728001 2025-09-27,04:56:01.000,270,11023757,-795,0,1758948960,15190.224397799997,149.23212597000384,50725.839184560005 2025-09-27,04:56:02.000,270,11023835,-795,0,1758948961,15190.177243630002,149.10524163000082,50725.790274720006 2025-09-27,04:56:03.000,270,11023908,-795,0,1758948962,15190.143562079997,149.1404872800049,50725.77630048 2025-09-27,04:56:04.000,270,11023737,-795,0,1758948963,15190.204188869997,149.1898311900004,50725.81123608001 2025-09-27,04:56:05.000,270,11023857,-795,0,1758948964,15190.183979939997,149.11933988999954,50725.88110728001 2025-09-27,04:56:06.000,270,11023767,-795,0,1758948965,15190.183979939997,149.1757329300017,50725.902068639996 2025-09-27,04:56:07.000,270,11023639,-795,0,1758948966,15190.103144219996,149.14753641000425,50725.77630048 2025-09-27,04:56:08.000,270,11023772,-795,0,1758948967,15190.116616840001,149.18278206000105,50725.86713304 2025-09-27,04:56:09.000,270,11023783,-795,0,1758948968,15190.069462669991,149.08409424000274,50725.78328760001 2025-09-27,04:56:10.000,270,11023759,-795,0,1758948969,15190.116616840001,149.1545855400036,50725.90905576001 2025-09-27,04:56:11.000,270,11023830,-795,0,1758948970,15190.062726359996,149.06999598000402,50725.83219744001 2025-09-27,04:56:12.000,270,11023838,-795,0,1758948971,15190.082935289996,149.11933988999954,50725.87412016 2025-09-27,04:56:13.000,270,11023773,-795,0,1758948972,15190.042517429996,149.1404872800049,50725.90905576001 2025-09-27,04:56:14.000,270,11023625,-795,0,1758948973,15190.069462669991,149.19688031999976,50725.86713304 2025-09-27,04:56:15.000,270,11023892,-795,0,1758948974,15190.103144219996,149.16868380000233,50725.937004240004 2025-09-27,04:56:16.000,270,11023733,-795,0,1758948975,15190.035781120001,149.11933988999954,50725.91604288 2025-09-27,04:56:17.000,270,11023760,-795,0,1758948976,15189.89431861,149.20392944999912,50725.93001712001 2025-09-27,04:56:18.000,270,11023843,-795,0,1758948977,15189.93473647,149.16163467000297,50725.888094400005 2025-09-27,04:56:19.000,270,11023813,-795,0,1758948978,15189.83369182,149.1898311900004,50725.82521032 2025-09-27,04:56:20.000,270,11023700,-795,0,1758948979,15189.779801339995,149.08409424000274,50725.88110728001 2025-09-27,04:56:21.000,270,11023735,-795,0,1758948980,15189.79327396,149.1757329300017,50725.90905576001 2025-09-27,04:56:22.000,270,11023832,-795,0,1758948981,15189.78653764999,149.14753641000425,50725.888094400005 2025-09-27,04:56:23.000,270,11023721,-795,0,1758948982,15189.779801339995,149.19688031999976,50725.95097848001 2025-09-27,04:56:24.000,270,11023751,-795,0,1758948983,15189.69222931,149.19688031999976,50725.82521032 2025-09-27,04:56:25.000,270,11023763,-795,0,1758948984,15189.79327396,149.20392944999912,50725.82521032 2025-09-27,04:56:26.000,270,11023791,-795,0,1758948985,15189.79327396,149.24622423000255,50725.99988832001 2025-09-27,04:56:27.000,270,11023777,-795,0,1758948986,15189.80674657999,149.27442075,50725.93001712001 2025-09-27,04:56:28.000,270,11023747,-795,0,1758948987,15189.698965619995,149.23212597000384,50725.888094400005 2025-09-27,04:56:29.000,270,11023722,-795,0,1758948988,15189.65181145,149.2391751000032,50725.82521032 2025-09-27,04:56:30.000,270,11023851,-795,0,1758948989,15189.70570192999,149.18278206000105,50725.81123608001 2025-09-27,04:56:31.000,270,11023824,-795,0,1758948990,15189.719174549995,149.20392944999912,50725.888094400005 2025-09-27,04:56:32.000,270,11023801,-795,0,1758948991,15189.65181145,149.28146987999935,50725.87412016 2025-09-27,04:56:33.000,270,11023736,-795,0,1758948992,15189.658547759995,149.21802770999784,50725.93001712001 2025-09-27,04:56:34.000,270,11023716,-795,0,1758948993,15189.66528406999,149.22507684000448,50725.839184560005 2025-09-27,04:56:35.000,270,11023674,-795,0,1758948994,15189.698965619995,149.21097857999848,50725.90905576001 2025-09-27,04:56:36.000,270,11023709,-795,0,1758948995,15189.62486620999,149.27442075,50725.8182232 2025-09-27,04:56:37.000,270,11023728,-795,0,1758948996,15189.61139359,149.2885190099987,50725.839184560005 2025-09-27,04:56:38.000,270,11023798,-795,0,1758948997,15189.62486620999,149.35901030999958,50725.79726184 2025-09-27,04:56:39.000,270,11023776,-795,0,1758948998,15189.56423941999,149.32376466000278,50725.671493680005 2025-09-27,04:56:40.000,270,11023854,-795,0,1758948999,15189.64507513999,149.26737162000063,50725.8531588 2025-09-27,04:56:41.000,270,11023871,-795,0,1758949000,15189.67202038,149.2885190099987,50725.93001712001 2025-09-27,04:56:42.000,270,11023721,-795,0,1758949001,15189.658547759995,149.33081379000214,50725.78328760001 2025-09-27,04:56:43.000,270,11023789,-795,0,1758949002,15189.658547759995,149.29556813999807,50725.75533912 2025-09-27,04:56:44.000,270,11023874,-795,0,1758949003,15189.68549299999,149.3378629200015,50725.84617168 2025-09-27,04:56:45.000,270,11023766,-795,0,1758949004,15189.68549299999,149.34491205000086,50725.888094400005 2025-09-27,04:56:46.000,270,11023749,-795,0,1758949005,15189.72591085999,149.39425596000365,50725.81123608001 2025-09-27,04:56:47.000,270,11023888,-795,0,1758949006,15189.698965619995,149.36605943999893,50725.82521032 2025-09-27,04:56:48.000,270,11023715,-795,0,1758949007,15189.779801339995,149.44359986999916,50725.80424896 2025-09-27,04:56:49.000,270,11023911,-755,0,1758949008,15189.698965619995,149.41540335000172,50725.72739064 2025-09-27,04:56:50.000,270,11023746,-795,0,1758949009,15189.80674657999,149.41540335000172,50725.76232624001 2025-09-27,04:56:51.000,270,11023656,-795,0,1758949010,15189.779801339995,149.45064899999852,50725.77630048 2025-09-27,04:56:52.000,270,11023694,-795,0,1758949011,15189.82695550999,149.45769812999788,50725.81123608001 2025-09-27,04:56:53.000,270,11023717,-795,0,1758949012,15189.84716443999,149.35196118000022,50725.75533912 2025-09-27,04:56:54.000,270,11023707,-795,0,1758949013,15189.860637059995,149.29556813999807,50725.839184560005 2025-09-27,04:56:55.000,270,11023704,-795,0,1758949014,15189.87410968,149.30966640000406,50725.720403520005 2025-09-27,04:56:56.000,270,11023819,-795,0,1758949015,15189.81348289,149.32376466000278,50725.75533912 2025-09-27,04:56:57.000,270,11023761,-795,0,1758949016,15189.80674657999,149.35901030999958,50725.77630048 2025-09-27,04:56:58.000,270,11023797,-795,0,1758949017,15189.85390075,149.2885190099987,50725.69245504001 2025-09-27,04:56:59.000,270,11023739,-795,0,1758949018,15189.81348289,149.2885190099987,50725.71341640001 2025-09-27,04:57:00.000,270,11023778,-795,0,1758949019,15189.880845989996,149.23212597000384,50725.720403520005 2025-09-27,04:57:01.000,270,11023811,-795,0,1758949020,15189.89431861,149.16163467000297,50725.77630048 2025-09-27,04:57:02.000,270,11023768,-795,0,1758949021,15189.880845989996,149.23212597000384,50725.64354520001 2025-09-27,04:57:03.000,270,11023773,-795,0,1758949022,15189.921263849996,149.22507684000448,50725.66450656001 2025-09-27,04:57:04.000,270,11023598,-795,0,1758949023,15189.961681709996,149.18278206000105,50725.65751944 2025-09-27,04:57:05.000,270,11023765,-795,0,1758949024,15189.941472779996,149.21802770999784,50725.77630048 2025-09-27,04:57:06.000,270,11023762,-795,0,1758949025,15189.99536326,149.16868380000233,50725.74136488001 2025-09-27,04:57:07.000,270,11023829,-795,0,1758949026,15190.015572190001,149.19688031999976,50725.769313360004 2025-09-27,04:57:08.000,270,11023754,-795,0,1758949027,15190.008835879991,149.20392944999912,50725.720403520005 2025-09-27,04:57:09.000,270,11023749,-795,0,1758949028,15189.961681709996,149.21097857999848,50725.66450656001 2025-09-27,04:57:10.000,270,11023857,-795,0,1758949029,15190.035781120001,149.1404872800049,50725.65053232 2025-09-27,04:57:11.000,270,11023808,-795,0,1758949030,15190.069462669991,149.1404872800049,50725.58066112 2025-09-27,04:57:12.000,270,11023717,-795,0,1758949031,15190.136825770001,149.1263890199989,50725.77630048 2025-09-27,04:57:13.000,270,11023726,-795,0,1758949032,15190.109880529992,149.21802770999784,50725.720403520005 2025-09-27,04:57:14.000,270,11023777,-795,0,1758949033,15190.130089459992,149.1757329300017,50725.720403520005 2025-09-27,04:57:15.000,270,11023776,-795,0,1758949034,15190.103144219996,149.1898311900004,50725.65053232 2025-09-27,04:57:16.000,270,11023713,-795,0,1758949035,15190.143562079997,149.1898311900004,50725.601622480004 2025-09-27,04:57:17.000,270,11023820,-795,0,1758949036,15190.210925179992,149.1898311900004,50725.58764824 2025-09-27,04:57:18.000,270,11023766,-795,0,1758949037,15190.264815659997,149.18278206000105,50725.6784808 2025-09-27,04:57:19.000,270,11023764,-795,0,1758949038,15190.244606729997,149.18278206000105,50725.61559672001 2025-09-27,04:57:20.000,270,11023758,-795,0,1758949039,15190.291760899992,149.13343814999826,50725.65053232 2025-09-27,04:57:21.000,270,11023796,-795,0,1758949040,15190.291760899992,149.1404872800049,50725.62957096 2025-09-27,04:57:22.000,270,11023883,-795,0,1758949041,15190.311969829992,149.14753641000425,50725.68546792 2025-09-27,04:57:23.000,270,11023741,-795,0,1758949042,15190.258079350002,149.11933988999954,50725.671493680005 2025-09-27,04:57:24.000,270,11023762,-795,0,1758949043,15190.258079350002,149.18278206000105,50725.62957096 2025-09-27,04:57:25.000,270,11023867,-795,0,1758949044,15190.231134109992,149.11229076000018,50725.64354520001 2025-09-27,04:57:26.000,270,11023761,-795,0,1758949045,15190.305233519997,149.16163467000297,50725.65751944 2025-09-27,04:57:27.000,270,11023701,-795,0,1758949046,15190.264815659997,149.08409424000274,50725.622583840006 2025-09-27,04:57:28.000,270,11023677,-795,0,1758949047,15190.305233519997,149.08409424000274,50725.622583840006 2025-09-27,04:57:29.000,270,11023642,-795,0,1758949048,15190.258079350002,149.0277012000006,50725.51777704 2025-09-27,04:57:30.000,270,11023876,-795,0,1758949049,15190.311969829992,149.0417994599993,50725.65053232 2025-09-27,04:57:31.000,270,11023731,-795,0,1758949050,15190.426487099998,149.00655381000252,50725.70642928 2025-09-27,04:57:32.000,270,11023806,-795,0,1758949051,15190.433223409993,149.01360294000187,50725.69245504001 2025-09-27,04:57:33.000,270,11023787,-795,0,1758949052,15190.480377579988,148.9783572899978,50725.72739064 2025-09-27,04:57:34.000,270,11023780,-755,0,1758949053,15190.433223409993,148.90081686000485,50725.734377759996 2025-09-27,04:57:35.000,270,11023700,-795,0,1758949054,15190.439959719988,148.8796694699995,50725.68546792 2025-09-27,04:57:36.000,270,11023741,-795,0,1758949055,15190.466904959998,148.91491512000357,50725.64354520001 2025-09-27,04:57:37.000,270,11023791,-795,0,1758949056,15190.493850199993,148.816227299998,50725.671493680005 2025-09-27,04:57:38.000,270,11023838,-795,0,1758949057,15190.520795439988,148.8444238200027,50725.68546792 2025-09-27,04:57:39.000,270,11023790,-795,0,1758949058,15190.520795439988,148.85147295000206,50725.62957096 2025-09-27,04:57:40.000,270,11023821,-795,0,1758949059,15190.500586509988,148.86557121000078,50725.77630048 2025-09-27,04:57:41.000,270,11023789,-795,0,1758949060,15190.554476989993,148.7950799099999,50725.769313360004 2025-09-27,04:57:42.000,270,11023756,-795,0,1758949061,15190.527531749998,148.77393252000184,50725.69944216 2025-09-27,04:57:43.000,270,11023767,-795,0,1758949062,15190.520795439988,148.72458860999905,50725.734377759996 2025-09-27,04:57:44.000,270,11023786,-795,0,1758949063,15190.621840089989,148.71049035000033,50725.6784808 2025-09-27,04:57:45.000,270,11023719,-795,0,1758949064,15190.554476989993,148.77393252000184,50725.78328760001 2025-09-27,04:57:46.000,270,11023783,-795,0,1758949065,15190.581422229989,148.71049035000033,50725.63655808 2025-09-27,04:57:47.000,270,11023829,-795,0,1758949066,15190.581422229989,148.6822938300029,50725.70642928 2025-09-27,04:57:48.000,270,11023590,-795,0,1758949067,15190.574685919993,148.6963920900016,50725.71341640001 2025-09-27,04:57:49.000,270,11023752,-795,0,1758949068,15190.615103779994,148.60475340000266,50725.65053232 2025-09-27,04:57:50.000,270,11023895,-795,0,1758949069,15190.621840089989,148.60475340000266,50725.622583840006 2025-09-27,04:57:51.000,270,11023843,-795,0,1758949070,15190.574685919993,148.59065514000395,50725.64354520001 2025-09-27,04:57:52.000,270,11023668,-795,0,1758949071,15190.581422229989,148.5836060100046,50725.71341640001 2025-09-27,04:57:53.000,270,11023798,-795,0,1758949072,15190.574685919993,148.5342621000018,50725.66450656001 2025-09-27,04:57:54.000,270,11023758,-795,0,1758949073,15190.621840089989,148.57655687999795,50725.66450656001 2025-09-27,04:57:55.000,270,11023802,-795,0,1758949074,15190.615103779994,148.51311471000372,50725.69944216 2025-09-27,04:57:56.000,270,11023809,-795,0,1758949075,15190.588158539998,148.49196731999837,50725.65053232 2025-09-27,04:57:57.000,270,11023826,-795,0,1758949076,15190.493850199993,148.4708199300003,50725.601622480004 2025-09-27,04:57:58.000,270,11023648,-795,0,1758949077,15190.581422229989,148.484918189999,50725.57367400001 2025-09-27,04:57:59.000,270,11023854,-795,0,1758949078,15190.500586509988,148.40032862999942,50725.62957096 2025-09-27,04:58:00.000,270,11023704,-795,0,1758949079,15190.635312709994,148.50606558000436,50725.58764824 2025-09-27,04:58:01.000,270,11023756,-795,0,1758949080,15190.621840089989,148.40737775999878,50725.55969976 2025-09-27,04:58:02.000,270,11023753,-795,0,1758949081,15190.655521639994,148.42147602000477,50725.58066112 2025-09-27,04:58:03.000,270,11023711,-795,0,1758949082,15190.668994259999,148.42852515000413,50725.57367400001 2025-09-27,04:58:04.000,270,11023784,-795,0,1758949083,15190.695939499994,148.41442688999814,50725.51078992 2025-09-27,04:58:05.000,270,11023684,-795,0,1758949084,15190.837402009995,148.35803385000327,50725.69245504001 2025-09-27,04:58:06.000,270,11023748,-795,0,1758949085,15190.729621049999,148.3368864599979,50725.601622480004 2025-09-27,04:58:07.000,270,11023811,-795,0,1758949086,15190.77003891,148.27344429000368,50725.57367400001 2025-09-27,04:58:08.000,270,11023762,-795,0,1758949087,15190.82392938999,148.3227881999992,50725.59463536001 2025-09-27,04:58:09.000,270,11023715,-795,0,1758949088,15190.82392938999,148.2029529900028,50725.61559672001 2025-09-27,04:58:10.000,270,11023677,-795,0,1758949089,15190.8306657,148.32983732999855,50725.5387384 2025-09-27,04:58:11.000,270,11023787,-795,0,1758949090,15190.91150142,148.11836343000323,50725.6086096 2025-09-27,04:58:12.000,270,11023724,-795,0,1758949091,15190.837402009995,148.1747564699981,50725.601622480004 2025-09-27,04:58:13.000,270,11023697,-795,0,1758949092,15190.88455617999,148.15360908000002,50725.61559672001 2025-09-27,04:58:14.000,270,11023706,-795,0,1758949093,15190.87108356,148.11836343000323,50725.53175128 2025-09-27,04:58:15.000,270,11023809,-795,0,1758949094,15190.87108356,148.06901952000044,50725.6086096 2025-09-27,04:58:16.000,270,11023700,-795,0,1758949095,15190.938446659995,148.06901952000044,50725.70642928 2025-09-27,04:58:17.000,270,11023692,-795,0,1758949096,15190.938446659995,148.1042651700045,50725.70642928 2025-09-27,04:58:18.000,270,11023775,-795,0,1758949097,15190.96539189999,148.00557734999893,50725.66450656001 2025-09-27,04:58:19.000,270,11023640,-795,0,1758949098,15190.85087463,147.99852821999957,50725.58764824 2025-09-27,04:58:20.000,270,11023780,-795,0,1758949099,15190.96539189999,147.97033170000213,50725.68546792 2025-09-27,04:58:21.000,270,11023835,-795,0,1758949100,15190.958655589995,147.96328257000278,50725.65751944 2025-09-27,04:58:22.000,270,11023728,-795,0,1758949101,15190.958655589995,147.93508604999806,50725.65053232 2025-09-27,04:58:23.000,270,11023836,-795,0,1758949102,15190.94518296999,147.95623344000342,50725.6784808 2025-09-27,04:58:24.000,270,11023858,-795,0,1758949103,15190.918237729995,147.90688953000063,50725.601622480004 2025-09-27,04:58:25.000,270,11023786,-795,0,1758949104,15191.032755,147.96328257000278,50725.68546792 2025-09-27,04:58:26.000,270,11023680,-795,0,1758949105,15191.00580975999,147.92098778999934,50725.622583840006 2025-09-27,04:58:27.000,270,11023770,-795,0,1758949106,15191.00580975999,147.90688953000063,50725.63655808 2025-09-27,04:58:28.000,270,11023778,-795,0,1758949107,15191.032755,147.85049648999848,50725.58066112 2025-09-27,04:58:29.000,270,11023725,-795,0,1758949108,15191.100118099996,147.75885779999953,50725.63655808 2025-09-27,04:58:30.000,270,11023726,-795,0,1758949109,15191.06643654999,147.84344735999912,50725.601622480004 2025-09-27,04:58:31.000,270,11023795,-795,0,1758949110,15191.13379965,147.8293491000004,50725.66450656001 2025-09-27,04:58:32.000,270,11023730,-795,0,1758949111,15191.120327029996,147.75180867000017,50725.65053232 2025-09-27,04:58:33.000,270,11023768,-795,0,1758949112,15191.147272269991,147.7447595400008,50725.6784808 2025-09-27,04:58:34.000,270,11023683,-795,0,1758949113,15191.147272269991,147.80115258000296,50725.66450656001 2025-09-27,04:58:35.000,270,11023632,-795,0,1758949114,15191.160744889996,147.75885779999953,50725.61559672001 2025-09-27,04:58:36.000,270,11023891,-795,0,1758949115,15191.234844300001,147.7306612800021,50725.70642928 2025-09-27,04:58:37.000,270,11023837,-795,0,1758949116,15191.201162749996,147.7447595400008,50725.66450656001 2025-09-27,04:58:38.000,270,11023787,-795,0,1758949117,15191.281998469996,147.70246476000466,50725.65751944 2025-09-27,04:58:39.000,270,11023816,-795,0,1758949118,15191.295471090001,147.66016998000123,50725.64354520001 2025-09-27,04:58:40.000,270,11023769,-795,0,1758949119,15191.241580609996,147.6813173699993,50725.58066112 2025-09-27,04:58:41.000,270,11023632,-795,0,1758949120,15191.248316919991,147.6813173699993,50725.601622480004 2025-09-27,04:58:42.000,270,11023763,-795,0,1758949121,15191.302207399996,147.66016998000123,50725.51777704 2025-09-27,04:58:43.000,270,11023681,-795,0,1758949122,15191.261789539996,147.50508912000078,50725.61559672001 2025-09-27,04:58:44.000,270,11023674,-795,0,1758949123,15191.322416329996,147.6460717200025,50725.6086096 2025-09-27,04:58:45.000,270,11023787,-795,0,1758949124,15191.275262160001,147.5332856399982,50725.671493680005 2025-09-27,04:58:46.000,270,11023768,-795,0,1758949125,15191.315680020001,147.56148216000292,50725.65751944 2025-09-27,04:58:47.000,270,11023809,-795,0,1758949126,15191.302207399996,147.5332856399982,50725.59463536001 2025-09-27,04:58:48.000,270,11023734,-795,0,1758949127,15191.308943709992,147.5473839000042,50725.65053232 2025-09-27,04:58:49.000,270,11023701,-795,0,1758949128,15191.302207399996,147.52623650999885,50725.6784808 2025-09-27,04:58:50.000,270,11023844,-795,0,1758949129,15191.329152639992,147.47689260000334,50725.6784808 2025-09-27,04:58:51.000,270,11023798,-795,0,1758949130,15191.403252049997,147.5191873799995,50725.66450656001 2025-09-27,04:58:52.000,270,11023693,-795,0,1758949131,15191.443669909997,147.46984347000398,50725.81123608001 2025-09-27,04:58:53.000,270,11023690,-795,0,1758949132,15191.477351460002,147.45574520999799,50725.72739064 2025-09-27,04:58:54.000,270,11023685,-795,0,1758949133,15191.436933600002,147.37820477999776,50725.72739064 2025-09-27,04:58:55.000,270,11023873,-795,0,1758949134,15191.430197289992,147.44869607999863,50725.66450656001 2025-09-27,04:58:56.000,270,11023646,-795,0,1758949135,15191.463878839997,147.44869607999863,50725.64354520001 2025-09-27,04:58:57.000,270,11023840,-795,0,1758949136,15191.470615149992,147.3852539100044,50725.748352 2025-09-27,04:58:58.000,270,11023742,-795,0,1758949137,15191.470615149992,147.3711556499984,50725.69245504001 2025-09-27,04:58:59.000,270,11023726,-795,0,1758949138,15191.477351460002,147.35000826000032,50725.720403520005 2025-09-27,04:59:00.000,270,11023819,-795,0,1758949139,15191.537978250002,147.3359100000016,50725.81123608001 2025-09-27,04:59:01.000,270,11023731,-795,0,1758949140,15191.544714559997,147.24427131000266,50725.71341640001 2025-09-27,04:59:02.000,270,11023683,-795,0,1758949141,15191.517769320002,147.30771348000417,50725.74136488001 2025-09-27,04:59:03.000,270,11023827,-795,0,1758949142,15191.591868729993,147.1737800100018,50725.720403520005 2025-09-27,04:59:04.000,270,11023694,-795,0,1758949143,15191.639022899988,147.24427131000266,50725.72739064 2025-09-27,04:59:05.000,270,11023821,-795,0,1758949144,15191.612077659993,147.20197652999923,50725.8182232 2025-09-27,04:59:06.000,270,11023809,-795,0,1758949145,15191.591868729993,147.15263262000371,50725.78328760001 2025-09-27,04:59:07.000,270,11023660,-795,0,1758949146,15191.612077659993,147.2090256599986,50725.769313360004 2025-09-27,04:59:08.000,270,11023847,-795,0,1758949147,15191.605341349998,147.18082914000115,50725.8531588 2025-09-27,04:59:09.000,270,11023740,-795,0,1758949148,15191.692913379993,147.13148522999836,50725.92303 2025-09-27,04:59:10.000,270,11023762,-795,0,1758949149,15191.639022899988,147.1737800100018,50725.96495272 2025-09-27,04:59:11.000,270,11023744,-795,0,1758949150,15191.672704449993,147.13148522999836,50725.94399136 2025-09-27,04:59:12.000,270,11023737,-795,0,1758949151,15191.639022899988,147.15968175000307,50725.86014592001 2025-09-27,04:59:13.000,270,11023690,-795,0,1758949152,15191.672704449993,147.13853435999772,50725.748352 2025-09-27,04:59:14.000,270,11023817,-795,0,1758949153,15191.665968139998,147.124436099999,50725.82521032 2025-09-27,04:59:15.000,270,11023698,-795,0,1758949154,15191.679440759988,147.25132044000202,50725.902068639996 2025-09-27,04:59:16.000,270,11023659,-795,0,1758949155,15191.699649689988,147.11033784000028,50725.92303 2025-09-27,04:59:17.000,270,11023760,-795,0,1758949156,15191.726594929998,147.16673088000243,50725.96495272 2025-09-27,04:59:18.000,270,11023824,-795,0,1758949157,15191.767012789998,147.0891904500022,50725.95097848001 2025-09-27,04:59:19.000,270,11023726,-795,0,1758949158,15191.706385999998,147.11033784000028,50725.93001712001 2025-09-27,04:59:20.000,270,11023745,-795,0,1758949159,15191.780485409989,147.0750921900035,50725.839184560005 2025-09-27,04:59:21.000,270,11023726,-795,0,1758949160,15191.746803859998,147.15968175000307,50725.90905576001 2025-09-27,04:59:22.000,270,11023766,-795,0,1758949161,15191.713122309993,147.04689566999878,50725.92303 2025-09-27,04:59:23.000,270,11023768,-795,0,1758949162,15191.652495519993,147.08214132000285,50725.769313360004 2025-09-27,04:59:24.000,270,11023708,-795,0,1758949163,15191.713122309993,147.01869915000134,50725.86713304 2025-09-27,04:59:25.000,270,11023802,-795,0,1758949164,15191.659231829988,147.01869915000134,50725.937004240004 2025-09-27,04:59:26.000,270,11023754,-795,0,1758949165,15191.605341349998,147.03279741000006,50725.84617168 2025-09-27,04:59:27.000,270,11023872,-795,0,1758949166,15191.571659799993,147.0257482800007,50725.888094400005 2025-09-27,04:59:28.000,270,11023800,-795,0,1758949167,15191.551450869993,147.03279741000006,50725.86014592001 2025-09-27,04:59:29.000,270,11023801,-795,0,1758949168,15191.605341349998,146.9905026300039,50725.888094400005 2025-09-27,04:59:30.000,270,11023751,-795,0,1758949169,15191.625550279998,147.03984653999942,50725.79726184 2025-09-27,04:59:31.000,270,11023738,-795,0,1758949170,15191.605341349998,147.05394479999813,50725.83219744001 2025-09-27,04:59:32.000,270,11023739,-795,0,1758949171,15191.612077659993,147.06804306000413,50725.83219744001 2025-09-27,04:59:33.000,270,11023786,-795,0,1758949172,15191.564923489997,147.13148522999836,50725.89508152 2025-09-27,04:59:34.000,270,11023765,-795,0,1758949173,15191.605341349998,147.03984653999942,50725.89508152 2025-09-27,04:59:35.000,270,11023717,-795,0,1758949174,15191.618813970003,147.06804306000413,50725.84617168 2025-09-27,04:59:36.000,270,11023737,-795,0,1758949175,15191.618813970003,147.11738696999964,50725.86713304 2025-09-27,04:59:37.000,270,11023719,-795,0,1758949176,15191.537978250002,147.0891904500022,50725.86713304 2025-09-27,04:59:38.000,270,11023735,-795,0,1758949177,15191.625550279998,147.0891904500022,50725.83219744001 2025-09-27,04:59:39.000,270,11023780,-795,0,1758949178,15191.517769320002,147.03984653999942,50725.8531588 2025-09-27,04:59:40.000,270,11023825,-795,0,1758949179,15191.551450869993,147.04689566999878,50725.839184560005 2025-09-27,04:59:41.000,270,11023822,-795,0,1758949180,15191.531241939992,147.05394479999813,50725.87412016 2025-09-27,04:59:42.000,270,11023629,-795,0,1758949181,15191.578396110002,146.99755176000326,50725.93001712001 2025-09-27,04:59:43.000,270,11023870,-795,0,1758949182,15191.544714559997,147.0891904500022,50725.81123608001 2025-09-27,04:59:44.000,270,11023710,-795,0,1758949183,15191.544714559997,147.04689566999878,50725.91604288 2025-09-27,04:59:45.000,270,11023784,-795,0,1758949184,15191.612077659993,147.09623958000157,50725.83219744001 2025-09-27,04:59:46.000,270,11023735,-795,0,1758949185,15191.605341349998,147.05394479999813,50725.93001712001 2025-09-27,04:59:47.000,270,11023748,-795,0,1758949186,15191.612077659993,147.08214132000285,50725.80424896 2025-09-27,04:59:48.000,270,11023893,-795,0,1758949187,15191.699649689988,147.03279741000006,50726.055785280005 2025-09-27,04:59:49.000,270,11023690,-795,0,1758949188,15191.578396110002,147.05394479999813,50725.86014592001 2025-09-27,04:59:50.000,270,11023817,-795,0,1758949189,15191.591868729993,147.09623958000157,50725.90905576001 2025-09-27,04:59:51.000,270,11023784,-795,0,1758949190,15191.632286589993,147.06804306000413,50725.99988832001 2025-09-27,04:59:52.000,270,11023702,-795,0,1758949191,15191.558187180002,147.05394479999813,50725.957965600006 2025-09-27,04:59:53.000,270,11023727,-795,0,1758949192,15191.551450869993,147.03279741000006,50725.97193984 2025-09-27,04:59:54.000,270,11023765,-795,0,1758949193,15191.571659799993,147.05394479999813,50725.94399136 2025-09-27,04:59:55.000,270,11023733,-795,0,1758949194,15191.585132419998,147.06804306000413,50725.9929012 2025-09-27,04:59:56.000,270,11023732,-795,0,1758949195,15191.585132419998,146.98345350000454,50725.97892696001 2025-09-27,04:59:57.000,270,11023765,-795,0,1758949196,15191.524505629997,147.01869915000134,50725.93001712001 2025-09-27,04:59:58.000,270,11023919,-795,0,1758949197,15191.524505629997,147.11738696999964,50725.94399136 2025-09-27,04:59:59.000,270,11023615,-795,0,1758949198,15191.618813970003,147.0750921900035,50725.93001712001 2025-09-27,05:00:00.000,270,11023807,-795,0,1758949199,15191.598605040002,147.06804306000413,50725.94399136 2025-09-27,05:00:01.000,270,11023727,-795,0,1758949200,15191.531241939992,147.05394479999813,50725.93001712001 2025-09-27,05:00:02.000,270,11023773,-795,0,1758949201,15191.558187180002,147.04689566999878,50725.97193984 2025-09-27,05:00:03.000,270,11023767,-795,0,1758949202,15191.571659799993,147.01165002000198,50725.90905576001 2025-09-27,05:00:04.000,270,11023778,-795,0,1758949203,15191.591868729993,147.124436099999,50725.88110728001 2025-09-27,05:00:05.000,270,11023853,-795,0,1758949204,15191.511033009992,147.05394479999813,50725.92303 2025-09-27,05:00:06.000,270,11023744,-795,0,1758949205,15191.537978250002,147.08214132000285,50725.957965600006 2025-09-27,05:00:07.000,270,11023713,-795,0,1758949206,15191.578396110002,147.0257482800007,50725.89508152 2025-09-27,05:00:08.000,270,11023852,-795,0,1758949207,15191.632286589993,147.05394479999813,50725.90905576001 2025-09-27,05:00:09.000,270,11023744,-795,0,1758949208,15191.558187180002,147.06099393000477,50725.87412016 2025-09-27,05:00:10.000,270,11023749,-795,0,1758949209,15191.544714559997,147.08214132000285,50725.93001712001 2025-09-27,05:00:11.000,270,11023699,-795,0,1758949210,15191.524505629997,146.98345350000454,50725.937004240004 2025-09-27,05:00:12.000,270,11023870,-795,0,1758949211,15191.443669909997,146.9411587200011,50725.937004240004 2025-09-27,05:00:13.000,270,11023811,-795,0,1758949212,15191.443669909997,146.94820785000047,50725.839184560005 2025-09-27,05:00:14.000,270,11023694,-795,0,1758949213,15191.443669909997,147.01165002000198,50725.92303 2025-09-27,05:00:15.000,270,11023827,-795,0,1758949214,15191.436933600002,146.88476567999896,50725.92303 2025-09-27,05:00:16.000,270,11023690,-795,0,1758949215,15191.409988359992,146.92001133000304,50725.92303 2025-09-27,05:00:17.000,270,11023749,-795,0,1758949216,15191.423460979997,146.90591307000432,50725.8531588 2025-09-27,05:00:18.000,270,11023911,-795,0,1758949217,15191.450406219992,146.9764043699979,50725.902068639996 2025-09-27,05:00:19.000,270,11023814,-795,0,1758949218,15191.416724670002,146.94820785000047,50725.89508152 2025-09-27,05:00:20.000,270,11023769,-795,0,1758949219,15191.423460979997,146.9411587200011,50725.87412016 2025-09-27,05:00:21.000,270,11023713,-795,0,1758949220,15191.436933600002,146.94820785000047,50725.80424896 2025-09-27,05:00:22.000,270,11023838,-795,0,1758949221,15191.403252049997,146.85656916000153,50725.92303 2025-09-27,05:00:23.000,270,11023779,-795,0,1758949222,15191.389779429992,146.89181480999832,50725.8531588 2025-09-27,05:00:24.000,270,11023689,-795,0,1758949223,15191.383043119997,146.89181480999832,50725.92303 2025-09-27,05:00:25.000,270,11023864,-795,0,1758949224,15191.403252049997,146.89886393999768,50725.94399136 2025-09-27,05:00:26.000,270,11023823,-795,0,1758949225,15191.389779429992,146.9270604600024,50725.839184560005 2025-09-27,05:00:27.000,270,11023827,-795,0,1758949226,15191.389779429992,146.82132351000473,50725.86014592001 2025-09-27,05:00:28.000,270,11023777,-795,0,1758949227,15191.389779429992,146.80017611999938,50725.74136488001 2025-09-27,05:00:29.000,270,11023686,-795,0,1758949228,15191.416724670002,146.8142743799981,50725.790274720006 2025-09-27,05:00:30.000,270,11023824,-795,0,1758949229,15191.450406219992,146.8636182900009,50725.87412016 2025-09-27,05:00:31.000,270,11023881,-795,0,1758949230,15191.430197289992,146.87066742000025,50725.81123608001 2025-09-27,05:00:32.000,270,11023687,-795,0,1758949231,15191.605341349998,146.8777165499996,50725.9929012 2025-09-27,05:00:33.000,270,11023772,-795,0,1758949232,15191.645759209998,146.8424709000028,50725.97892696001 2025-09-27,05:00:34.000,270,11023617,-795,0,1758949233,15191.706385999998,146.89886393999768,50725.9929012 2025-09-27,05:00:35.000,270,11023762,-795,0,1758949234,15191.665968139998,146.85656916000153,50725.98591408 2025-09-27,05:00:36.000,270,11023756,-795,0,1758949235,15191.692913379993,146.87066742000025,50725.96495272 2025-09-27,05:00:37.000,270,11023705,-795,0,1758949236,15191.760276479989,146.78607786000066,50726.069759519996 2025-09-27,05:00:38.000,270,11023795,-795,0,1758949237,15191.787221719998,146.8142743799981,50726.09770800001 2025-09-27,05:00:39.000,270,11023759,-795,0,1758949238,15191.800694339989,146.80017611999938,50726.04181104 2025-09-27,05:00:40.000,270,11023864,-795,0,1758949239,15191.773749099993,146.80722524999874,50726.0627724 2025-09-27,05:00:41.000,270,11023791,-795,0,1758949240,15191.746803859998,146.8283726400041,50726.08373376 2025-09-27,05:00:42.000,270,11023787,-795,0,1758949241,15191.800694339989,146.75083221000386,50726.09770800001 2025-09-27,05:00:43.000,270,11023730,-795,0,1758949242,15191.820903269989,146.76493047000258,50726.08373376 2025-09-27,05:00:44.000,270,11023755,-755,0,1758949243,15191.753540169993,146.69443917000171,50726.01386256 2025-09-27,05:00:45.000,270,11023719,-795,0,1758949244,15191.760276479989,146.69443917000171,50726.08373376 2025-09-27,05:00:46.000,270,11023642,-795,0,1758949245,15191.793958029994,146.70853743000043,50725.99988832001 2025-09-27,05:00:47.000,270,11023700,-795,0,1758949246,15191.740067549988,146.70148830000107,50725.9929012 2025-09-27,05:00:48.000,270,11023850,-795,0,1758949247,15191.706385999998,146.7296848199985,50726.08373376 2025-09-27,05:00:49.000,270,11023848,-795,0,1758949248,15191.726594929998,146.67329178000364,50726.02783680001 2025-09-27,05:00:50.000,270,11023836,-795,0,1758949249,15191.760276479989,146.680340910003,50726.055785280005 2025-09-27,05:00:51.000,270,11023756,-795,0,1758949250,15191.814166959994,146.7155865599998,50726.02783680001 2025-09-27,05:00:52.000,270,11023856,-795,0,1758949251,15191.760276479989,146.7296848199985,50726.09072088 2025-09-27,05:00:53.000,270,11023718,-795,0,1758949252,15191.807430649998,146.680340910003,50726.15360496 2025-09-27,05:00:54.000,270,11023815,-795,0,1758949253,15191.760276479989,146.65214438999828,50726.09770800001 2025-09-27,05:00:55.000,270,11023851,-795,0,1758949254,15191.767012789998,146.6168987400015,50726.08373376 2025-09-27,05:00:56.000,270,11023705,-795,0,1758949255,15191.861321129989,146.64509525999893,50726.104695120004 2025-09-27,05:00:57.000,270,11023793,-795,0,1758949256,15191.881530059989,146.6309970000002,50726.04181104 2025-09-27,05:00:58.000,270,11023887,-795,0,1758949257,15191.94215684999,146.5675548299987,50726.26539888001 2025-09-27,05:00:59.000,270,11023781,-795,0,1758949258,15191.92194791999,146.64509525999893,50726.11866936001 2025-09-27,05:01:00.000,270,11023882,-795,0,1758949259,15191.908475299999,146.65214438999828,50726.19552768001 2025-09-27,05:01:01.000,270,11023769,-795,0,1758949260,15191.928684229999,146.64509525999893,50726.24443752001 2025-09-27,05:01:02.000,270,11023806,-795,0,1758949261,15191.928684229999,146.65214438999828,50726.2025148 2025-09-27,05:01:03.000,270,11023809,-795,0,1758949262,15191.948893159999,146.54640744000062,50726.33527008001 2025-09-27,05:01:04.000,270,11023933,-795,0,1758949263,15191.955629469994,146.60984961000213,50726.34924432 2025-09-27,05:01:05.000,270,11023959,-795,0,1758949264,15191.975838399994,146.57460395999806,50726.342257200005 2025-09-27,05:01:06.000,270,11023666,-795,0,1758949265,15191.98257470999,146.58870222000405,50726.32129584 2025-09-27,05:01:07.000,270,11023697,-795,0,1758949266,15191.881530059989,146.5957513500034,50726.30033448 2025-09-27,05:01:08.000,270,11023804,-795,0,1758949267,15191.955629469994,146.57460395999806,50726.25142464 2025-09-27,05:01:09.000,270,11023772,-795,0,1758949268,15191.969102089999,146.49001439999847,50726.26539888001 2025-09-27,05:01:10.000,270,11023823,-795,0,1758949269,15192.056674119995,146.58870222000405,50726.342257200005 2025-09-27,05:01:11.000,270,11023811,-795,0,1758949270,15191.928684229999,146.57460395999806,50726.30033448 2025-09-27,05:01:12.000,270,11023848,-795,0,1758949271,15192.02972888,146.58870222000405,50726.30033448 2025-09-27,05:01:13.000,270,11023778,-795,0,1758949272,15191.996047329994,146.49706352999783,50726.32129584 2025-09-27,05:01:14.000,270,11023662,-795,0,1758949273,15192.00278363999,146.5957513500034,50726.37020568 2025-09-27,05:01:15.000,270,11023709,-795,0,1758949274,15192.00278363999,146.5675548299987,50726.27937312 2025-09-27,05:01:16.000,270,11023775,-795,0,1758949275,15191.98931102,146.56050569999934,50726.272386000004 2025-09-27,05:01:17.000,270,11023846,-795,0,1758949276,15191.94215684999,146.60280048000277,50726.19552768001 2025-09-27,05:01:18.000,270,11023726,-795,0,1758949277,15192.016256259994,146.50411266000447,50726.23046328 2025-09-27,05:01:19.000,270,11023778,-795,0,1758949278,15191.834375889994,146.49706352999783,50726.19552768001 2025-09-27,05:01:20.000,270,11023768,-795,0,1758949279,15191.98257470999,146.53935831000126,50726.15360496 2025-09-27,05:01:21.000,270,11023751,-795,0,1758949280,15192.016256259994,146.6168987400015,50726.18155344 2025-09-27,05:01:22.000,270,11023724,-795,0,1758949281,15191.955629469994,146.51116179000383,50726.23046328 2025-09-27,05:01:23.000,270,11023637,-795,0,1758949282,15191.98257470999,146.56050569999934,50726.1326436 2025-09-27,05:01:24.000,270,11023795,-795,0,1758949283,15191.92194791999,146.56050569999934,50726.25142464 2025-09-27,05:01:25.000,270,11023796,-795,0,1758949284,15192.00278363999,146.56050569999934,50726.26539888001 2025-09-27,05:01:26.000,270,11023827,-795,0,1758949285,15191.96236577999,146.5323091800019,50726.16757920001 2025-09-27,05:01:27.000,270,11023727,-795,0,1758949286,15192.036465189994,146.53935831000126,50726.31430872001 2025-09-27,05:01:28.000,270,11023666,-795,0,1758949287,15191.96236577999,146.51821092000318,50726.24443752001 2025-09-27,05:01:29.000,270,11023715,-795,0,1758949288,15191.94215684999,146.50411266000447,50726.174566320005 2025-09-27,05:01:30.000,270,11023779,-795,0,1758949289,15192.00951995,146.51116179000383,50726.18854056 2025-09-27,05:01:31.000,270,11023707,-795,0,1758949290,15191.975838399994,146.4688670100004,50726.18155344 2025-09-27,05:01:32.000,270,11023804,-795,0,1758949291,15192.02299256999,146.49001439999847,50726.27937312 2025-09-27,05:01:33.000,270,11023769,-795,0,1758949292,15192.02972888,146.41952310000488,50726.25841176 2025-09-27,05:01:34.000,270,11023731,-795,0,1758949293,15192.00278363999,146.44771962000232,50726.28636024001 2025-09-27,05:01:35.000,270,11023705,-795,0,1758949294,15191.975838399994,146.49706352999783,50726.2025148 2025-09-27,05:01:36.000,270,11023818,-795,0,1758949295,15191.955629469994,146.39132658000017,50726.35623144 2025-09-27,05:01:37.000,270,11023698,-795,0,1758949296,15192.00951995,146.44067049000296,50726.33527008001 2025-09-27,05:01:38.000,270,11023745,-795,0,1758949297,15192.016256259994,146.44771962000232,50726.27937312 2025-09-27,05:01:39.000,270,11023795,-795,0,1758949298,15191.955629469994,146.49706352999783,50726.25841176 2025-09-27,05:01:40.000,270,11023742,-795,0,1758949299,15192.00278363999,146.49706352999783,50726.293347360006 2025-09-27,05:01:41.000,270,11023786,-795,0,1758949300,15192.036465189994,146.41247396999825,50726.272386000004 2025-09-27,05:01:42.000,270,11023850,-795,0,1758949301,15192.097091979995,146.39837570999953,50726.26539888001 2025-09-27,05:01:43.000,270,11023704,-795,0,1758949302,15192.04993781,146.4688670100004,50726.3073216 2025-09-27,05:01:44.000,270,11023713,-795,0,1758949303,15192.076883049995,146.44771962000232,50726.21648904001 2025-09-27,05:01:45.000,270,11023778,-795,0,1758949304,15192.076883049995,146.44067049000296,50726.18854056 2025-09-27,05:01:46.000,270,11023709,-795,0,1758949305,15192.07014674,146.4054248399989,50726.223476160005 2025-09-27,05:01:47.000,270,11023763,-795,0,1758949306,15192.04320149999,146.3842774500008,50726.25142464 2025-09-27,05:01:48.000,270,11023815,-795,0,1758949307,15192.056674119995,146.35608093000337,50726.293347360006 2025-09-27,05:01:49.000,270,11023805,-795,0,1758949308,15192.056674119995,146.36313006000273,50726.32828296 2025-09-27,05:01:50.000,270,11023709,-795,0,1758949309,15192.13077353,146.44771962000232,50726.30033448 2025-09-27,05:01:51.000,270,11023716,-795,0,1758949310,15192.09035567,146.3701791900021,50726.272386000004 2025-09-27,05:01:52.000,270,11023815,-795,0,1758949311,15191.98931102,146.39132658000017,50726.272386000004 2025-09-27,05:01:53.000,270,11023772,-795,0,1758949312,15192.056674119995,146.35608093000337,50726.237450399996 2025-09-27,05:01:54.000,270,11023794,-795,0,1758949313,15192.07014674,146.39132658000017,50726.272386000004 2025-09-27,05:01:55.000,270,11023735,-795,0,1758949314,15192.117300909995,146.30673702000058,50726.272386000004 2025-09-27,05:01:56.000,270,11023751,-795,0,1758949315,15192.056674119995,146.2855896300025,50726.19552768001 2025-09-27,05:01:57.000,270,11023818,-795,0,1758949316,15192.04993781,146.24329484999907,50726.18155344 2025-09-27,05:01:58.000,270,11023792,-795,0,1758949317,15192.036465189994,146.33493353999802,50726.237450399996 2025-09-27,05:01:59.000,270,11023820,-795,0,1758949318,15192.02299256999,146.34198267000465,50726.19552768001 2025-09-27,05:02:00.000,270,11023771,-795,0,1758949319,15192.00951995,146.30673702000058,50726.14661784001 2025-09-27,05:02:01.000,270,11023735,-795,0,1758949320,15192.00951995,146.29263876000186,50726.23046328 2025-09-27,05:02:02.000,270,11023854,-795,0,1758949321,15191.975838399994,146.2714913700038,50726.07674664001 2025-09-27,05:02:03.000,270,11023738,-795,0,1758949322,15191.948893159999,146.27854050000315,50726.15360496 2025-09-27,05:02:04.000,270,11023720,-795,0,1758949323,15191.928684229999,146.31378614999994,50726.16757920001 2025-09-27,05:02:05.000,270,11023712,-795,0,1758949324,15191.948893159999,146.21509833000164,50726.24443752001 2025-09-27,05:02:06.000,270,11023720,-795,0,1758949325,15191.94215684999,146.1869018100042,50726.1326436 2025-09-27,05:02:07.000,270,11023837,-795,0,1758949326,15191.955629469994,146.20804920000228,50726.069759519996 2025-09-27,05:02:08.000,270,11023729,-795,0,1758949327,15191.935420539994,146.27854050000315,50726.23046328 2025-09-27,05:02:09.000,270,11023837,-795,0,1758949328,15191.908475299999,146.23624571999972,50726.11866936001 2025-09-27,05:02:10.000,270,11023709,-795,0,1758949329,15192.00278363999,146.222147460001,50726.18155344 2025-09-27,05:02:11.000,270,11023750,-795,0,1758949330,15191.996047329994,146.1869018100042,50726.293347360006 2025-09-27,05:02:12.000,270,11023786,-795,0,1758949331,15191.98931102,146.2573931099978,50726.08373376 2025-09-27,05:02:13.000,270,11023849,-795,0,1758949332,15192.00951995,146.222147460001,50726.09072088 2025-09-27,05:02:14.000,270,11023833,-795,0,1758949333,15192.036465189994,146.20804920000228,50726.18854056 2025-09-27,05:02:15.000,270,11023724,-795,0,1758949334,15192.06341042999,146.24329484999907,50726.223476160005 2025-09-27,05:02:16.000,270,11023744,-795,0,1758949335,15192.02299256999,146.29263876000186,50726.18155344 2025-09-27,05:02:17.000,270,11023738,-795,0,1758949336,15191.96236577999,146.20100007000292,50726.09770800001 2025-09-27,05:02:18.000,270,11023733,-795,0,1758949337,15191.996047329994,146.20100007000292,50726.16757920001 2025-09-27,05:02:19.000,270,11023712,-795,0,1758949338,15192.06341042999,146.11641051000333,50725.96495272 2025-09-27,05:02:20.000,270,11023771,-795,0,1758949339,15192.04320149999,146.15165616000013,50726.16059208 2025-09-27,05:02:21.000,270,11023791,-795,0,1758949340,15192.097091979995,146.10936138000397,50726.16059208 2025-09-27,05:02:22.000,270,11023740,-795,0,1758949341,15192.056674119995,146.11641051000333,50726.16059208 2025-09-27,05:02:23.000,270,11023750,-795,0,1758949342,15192.09035567,146.15165616000013,50726.1326436 2025-09-27,05:02:24.000,270,11023728,-795,0,1758949343,15192.08361935999,146.09526311999798,50726.18854056 2025-09-27,05:02:25.000,270,11023855,-795,0,1758949344,15192.00951995,146.05296834000183,50726.069759519996 2025-09-27,05:02:26.000,270,11023770,-795,0,1758949345,15192.016256259994,145.98952617000032,50726.19552768001 2025-09-27,05:02:27.000,270,11023789,-795,0,1758949346,15192.056674119995,146.13050877000205,50726.125656480006 2025-09-27,05:02:28.000,270,11023736,-795,0,1758949347,15192.07014674,146.10231225000462,50726.19552768001 2025-09-27,05:02:29.000,270,11023790,-795,0,1758949348,15192.02972888,146.19395094000356,50726.02084968 2025-09-27,05:02:30.000,270,11023786,-795,0,1758949349,15192.13077353,146.10231225000462,50726.3073216 2025-09-27,05:02:31.000,270,11023833,-795,0,1758949350,15192.07014674,146.15165616000013,50726.24443752001 2025-09-27,05:02:32.000,270,11023688,-795,0,1758949351,15192.097091979995,146.1234596400027,50726.21648904001 2025-09-27,05:02:33.000,270,11023705,-795,0,1758949352,15192.16445507999,146.10936138000397,50726.27937312 2025-09-27,05:02:34.000,270,11023770,-795,0,1758949353,15192.097091979995,146.15165616000013,50726.33527008001 2025-09-27,05:02:35.000,270,11023741,-795,0,1758949354,15192.157718769995,146.1375579000014,50726.32129584 2025-09-27,05:02:36.000,270,11023671,-795,0,1758949355,15192.10382828999,146.1375579000014,50726.28636024001 2025-09-27,05:02:37.000,270,11023766,-675,0,1758949356,15192.056674119995,146.21509833000164,50726.26539888001 2025-09-27,05:02:38.000,270,11023733,-795,0,1758949357,15192.06341042999,146.1375579000014,50726.23046328 2025-09-27,05:02:39.000,270,11023738,-795,0,1758949358,15192.06341042999,146.1728035499982,50726.15360496 2025-09-27,05:02:40.000,270,11023661,-795,0,1758949359,15192.1105646,146.15165616000013,50726.272386000004 2025-09-27,05:02:41.000,270,11023884,-755,0,1758949360,15192.056674119995,146.06001747000118,50726.237450399996 2025-09-27,05:02:42.000,270,11023756,-795,0,1758949361,15192.02972888,146.05296834000183,50726.25841176 2025-09-27,05:02:43.000,270,11023698,-795,0,1758949362,15192.02972888,146.0388700800031,50726.16059208 2025-09-27,05:02:44.000,270,11023724,-795,0,1758949363,15192.036465189994,146.0388700800031,50726.24443752001 2025-09-27,05:02:45.000,270,11023768,-795,0,1758949364,15191.975838399994,146.0388700800031,50726.18155344 2025-09-27,05:02:46.000,270,11023800,-795,0,1758949365,15192.04993781,146.04591921000247,50726.19552768001 2025-09-27,05:02:47.000,270,11023773,-795,0,1758949366,15192.10382828999,145.99657529999968,50726.11168224 2025-09-27,05:02:48.000,270,11023758,-795,0,1758949367,15192.10382828999,145.95428052000352,50726.223476160005 2025-09-27,05:02:49.000,270,11023676,-795,0,1758949368,15192.097091979995,145.96132965000288,50726.16059208 2025-09-27,05:02:50.000,270,11023723,-795,0,1758949369,15192.18466400999,146.0106735599984,50726.237450399996 2025-09-27,05:02:51.000,270,11023803,-795,0,1758949370,15192.15098246,145.93313312999817,50726.31430872001 2025-09-27,05:02:52.000,270,11023777,-795,0,1758949371,15192.21160925,146.04591921000247,50726.342257200005 2025-09-27,05:02:53.000,270,11023773,-795,0,1758949372,15192.198136629995,145.98247704000096,50726.24443752001 2025-09-27,05:02:54.000,270,11023829,-795,0,1758949373,15192.25202711,146.01772268999775,50726.223476160005 2025-09-27,05:02:55.000,270,11023815,-795,0,1758949374,15192.22508186999,145.98952617000032,50726.25841176 2025-09-27,05:02:56.000,270,11023836,-795,0,1758949375,15192.25202711,145.96837878000224,50726.31430872001 2025-09-27,05:02:57.000,270,11023764,-795,0,1758949376,15192.28570865999,145.93313312999817,50726.28636024001 2025-09-27,05:02:58.000,270,11023649,-795,0,1758949377,15192.28570865999,145.96837878000224,50726.39815416 2025-09-27,05:02:59.000,270,11023778,-795,0,1758949378,15192.25202711,145.890838350002,50726.32828296 2025-09-27,05:03:00.000,270,11023787,-795,0,1758949379,15192.23181818,145.98952617000032,50726.28636024001 2025-09-27,05:03:01.000,270,11023741,-795,0,1758949380,15192.218345559995,145.88378922000265,50726.32129584 2025-09-27,05:03:02.000,270,11023819,-795,0,1758949381,15192.23181818,145.86264183000458,50726.37020568 2025-09-27,05:03:03.000,270,11023689,-755,0,1758949382,15192.26549972999,145.890838350002,50726.32129584 2025-09-27,05:03:04.000,270,11023637,-795,0,1758949383,15192.278972349995,145.8273961800005,50726.36321856001 2025-09-27,05:03:05.000,270,11023775,-795,0,1758949384,15192.28570865999,145.84854356999858,50726.33527008001 2025-09-27,05:03:06.000,270,11023728,-795,0,1758949385,15192.32612651999,145.82034705000115,50726.342257200005 2025-09-27,05:03:07.000,270,11023753,-795,0,1758949386,15192.23181818,145.85559269999794,50726.293347360006 2025-09-27,05:03:08.000,270,11023690,-795,0,1758949387,15192.26549972999,145.84854356999858,50726.2025148 2025-09-27,05:03:09.000,270,11023804,-795,0,1758949388,15192.35307176,145.77805226999772,50726.32129584 2025-09-27,05:03:10.000,270,11023739,-795,0,1758949389,15192.299181279996,145.85559269999794,50726.32828296 2025-09-27,05:03:11.000,270,11023731,-795,0,1758949390,15192.359808069996,145.80624879000243,50726.45405112001 2025-09-27,05:03:12.000,270,11023667,-795,0,1758949391,15192.359808069996,145.75690487999964,50726.35623144 2025-09-27,05:03:13.000,270,11023669,-795,0,1758949392,15192.359808069996,145.7921505300037,50726.45405112001 2025-09-27,05:03:14.000,270,11023734,-795,0,1758949393,15192.34633544999,145.63706967000326,50726.36321856001 2025-09-27,05:03:15.000,270,11023704,-795,0,1758949394,15192.33286283,145.78510140000435,50726.30033448 2025-09-27,05:03:16.000,270,11023769,-795,0,1758949395,15192.339599139996,145.65821706000133,50726.3771928 2025-09-27,05:03:17.000,270,11023779,-795,0,1758949396,15192.3126539,145.64411880000262,50726.34924432 2025-09-27,05:03:18.000,270,11023712,-795,0,1758949397,15192.30591758999,145.5665783700024,50726.38417992001 2025-09-27,05:03:19.000,270,11023700,-795,0,1758949398,15192.218345559995,145.6159222799979,50726.19552768001 2025-09-27,05:03:20.000,270,11023870,-795,0,1758949399,15192.25202711,145.60887314999854,50726.26539888001 2025-09-27,05:03:21.000,270,11023751,-795,0,1758949400,15192.27223604,145.5665783700024,50726.28636024001 2025-09-27,05:03:22.000,270,11023789,-795,0,1758949401,15192.218345559995,145.5806766300011,50726.223476160005 2025-09-27,05:03:23.000,270,11023784,-795,0,1758949402,15192.25202711,145.55952924000303,50726.18854056 2025-09-27,05:03:24.000,270,11023712,-795,0,1758949403,15192.28570865999,145.63706967000326,50726.391167040005 2025-09-27,05:03:25.000,270,11023766,-795,0,1758949404,15192.29244497,145.59477488999983,50726.32129584 2025-09-27,05:03:26.000,270,11023877,-795,0,1758949405,15192.258763419995,145.6300205400039,50726.39815416 2025-09-27,05:03:27.000,270,11023743,-795,0,1758949406,15192.32612651999,145.51018533000024,50726.38417992001 2025-09-27,05:03:28.000,270,11023849,-795,0,1758949407,15192.386753309991,145.5454309800043,50726.31430872001 2025-09-27,05:03:29.000,270,11023809,-795,0,1758949408,15192.433907480001,145.41149751000194,50726.39815416 2025-09-27,05:03:30.000,270,11023699,-795,0,1758949409,15192.467589029991,145.46084142000473,50726.38417992001 2025-09-27,05:03:31.000,270,11023833,-795,0,1758949410,15192.481061649996,145.43969402999937,50726.43308976001 2025-09-27,05:03:32.000,270,11023754,-795,0,1758949411,15192.528215819992,145.4819888100028,50726.42610264 2025-09-27,05:03:33.000,270,11023724,-795,0,1758949412,15192.521479509996,145.39739925000322,50726.41911552 2025-09-27,05:03:34.000,270,11023834,-795,0,1758949413,15192.534952130001,145.34100621000107,50726.447064 2025-09-27,05:03:35.000,270,11023872,-795,0,1758949414,15192.440643789996,145.3551044699998,50726.45405112001 2025-09-27,05:03:36.000,270,11023731,-795,0,1758949415,15192.501270579996,145.30576056000427,50726.509948080005 2025-09-27,05:03:37.000,270,11023787,-795,0,1758949416,15192.487797959991,145.29871143000491,50726.41911552 2025-09-27,05:03:38.000,270,11023655,-795,0,1758949417,15192.474325340001,145.30576056000427,50726.56584504 2025-09-27,05:03:39.000,270,11023780,-795,0,1758949418,15192.467589029991,145.24231839000277,50726.47501248 2025-09-27,05:03:40.000,270,11023643,-795,0,1758949419,15192.508006889992,145.2070727399987,50726.55187080001 2025-09-27,05:03:41.000,270,11023934,-795,0,1758949420,15192.427171169991,145.29871143000491,50726.461038240006 2025-09-27,05:03:42.000,270,11023772,-795,0,1758949421,15192.447380099991,145.15772883000318,50726.41911552 2025-09-27,05:03:43.000,270,11023844,-795,0,1758949422,15192.460852719996,145.22822013000405,50726.447064 2025-09-27,05:03:44.000,270,11023767,-795,0,1758949423,15192.433907480001,145.19297447999998,50726.41212840001 2025-09-27,05:03:45.000,270,11023920,-795,0,1758949424,15192.454116410001,145.15772883000318,50726.50296096001 2025-09-27,05:03:46.000,270,11023801,-795,0,1758949425,15192.501270579996,145.15772883000318,50726.47501248 2025-09-27,05:03:47.000,270,11023729,-795,0,1758949426,15192.481061649996,145.17887622000126,50726.34924432 2025-09-27,05:03:48.000,270,11023803,-795,0,1758949427,15192.41369855,145.13658143999783,50726.41911552 2025-09-27,05:03:49.000,270,11023802,-795,0,1758949428,15192.37328069,145.12953230999847,50726.38417992001 2025-09-27,05:03:50.000,270,11023809,-795,0,1758949429,15192.447380099991,145.03789361999952,50726.41911552 2025-09-27,05:03:51.000,270,11023860,-795,0,1758949430,15192.467589029991,145.09428666000167,50726.41911552 2025-09-27,05:03:52.000,270,11023738,-795,0,1758949431,15192.454116410001,145.01674623000144,50726.36321856001 2025-09-27,05:03:53.000,270,11023808,-795,0,1758949432,15192.494534270001,144.988549710004,50726.39815416 2025-09-27,05:03:54.000,270,11023680,-795,0,1758949433,15192.447380099991,144.99559884000337,50726.37020568 2025-09-27,05:03:55.000,270,11023826,-795,0,1758949434,15192.528215819992,144.98150058000465,50726.48199960001 2025-09-27,05:03:56.000,270,11023814,-795,0,1758949435,15192.528215819992,144.93920580000122,50726.447064 2025-09-27,05:03:57.000,270,11023712,-795,0,1758949436,15192.508006889992,144.94625493000058,50726.46802536 2025-09-27,05:03:58.000,270,11023878,-795,0,1758949437,15192.494534270001,144.93215667000186,50726.293347360006 2025-09-27,05:03:59.000,270,11023712,-795,0,1758949438,15192.548424749992,144.9251075400025,50726.37020568 2025-09-27,05:04:00.000,270,11023851,-795,0,1758949439,15192.528215819992,144.974451449998,50726.41212840001 2025-09-27,05:04:01.000,270,11023829,-795,0,1758949440,15192.528215819992,144.9251075400025,50726.3771928 2025-09-27,05:04:02.000,270,11023700,-795,0,1758949441,15192.514743200001,144.88986188999843,50726.48199960001 2025-09-27,05:04:03.000,270,11023697,-795,0,1758949442,15192.575369990001,144.86871450000035,50726.48898672 2025-09-27,05:04:04.000,270,11023721,-795,0,1758949443,15192.615787850002,144.8264197200042,50726.34924432 2025-09-27,05:04:05.000,270,11023689,-795,0,1758949444,15192.575369990001,144.8969110199978,50726.42610264 2025-09-27,05:04:06.000,270,11023745,-795,0,1758949445,15192.555161060001,144.86871450000035,50726.47501248 2025-09-27,05:04:07.000,270,11023712,-795,0,1758949446,15192.595578920002,144.84756711000227,50726.36321856001 2025-09-27,05:04:08.000,270,11023830,-795,0,1758949447,15192.568633679992,144.84051798000291,50726.34924432 2025-09-27,05:04:09.000,270,11023672,-795,0,1758949448,15192.615787850002,144.81937059000484,50726.41911552 2025-09-27,05:04:10.000,270,11023952,-795,0,1758949449,15192.609051539992,144.7770758100014,50726.41911552 2025-09-27,05:04:11.000,270,11023657,-795,0,1758949450,15192.629260469992,144.84051798000291,50726.41911552 2025-09-27,05:04:12.000,270,11023794,-555,0,1758949451,15192.595578920002,144.8123214599982,50726.39815416 2025-09-27,05:04:13.000,270,11023695,-795,0,1758949452,15192.609051539992,144.75592842000333,50726.3771928 2025-09-27,05:04:14.000,270,11023812,-795,0,1758949453,15192.602315229997,144.79117407000012,50726.37020568 2025-09-27,05:04:15.000,270,11023735,-795,0,1758949454,15192.609051539992,144.80527232999884,50726.35623144 2025-09-27,05:04:16.000,270,11023797,-795,0,1758949455,15192.548424749992,144.8264197200042,50726.45405112001 2025-09-27,05:04:17.000,270,11023686,-795,0,1758949456,15192.575369990001,144.77002668000205,50726.440076880004 2025-09-27,05:04:18.000,270,11023830,-795,0,1758949457,15192.602315229997,144.78412494000077,50726.43308976001 2025-09-27,05:04:19.000,270,11023722,-795,0,1758949458,15192.609051539992,144.74887929000397,50726.447064 2025-09-27,05:04:20.000,270,11023850,-795,0,1758949459,15192.555161060001,144.77002668000205,50726.50296096001 2025-09-27,05:04:21.000,270,11023760,-795,0,1758949460,15192.602315229997,144.7418301600046,50726.41911552 2025-09-27,05:04:22.000,270,11023830,-795,0,1758949461,15192.588842609992,144.74887929000397,50726.46802536 2025-09-27,05:04:23.000,270,11023822,-795,0,1758949462,15192.568633679992,144.7418301600046,50726.46802536 2025-09-27,05:04:24.000,270,11023794,-795,0,1758949463,15192.561897369997,144.8123214599982,50726.509948080005 2025-09-27,05:04:25.000,270,11023711,-795,0,1758949464,15192.561897369997,144.74887929000397,50726.509948080005 2025-09-27,05:04:26.000,270,11023852,-795,0,1758949465,15192.595578920002,144.64314233999903,50726.53090944001 2025-09-27,05:04:27.000,270,11023795,-795,0,1758949466,15192.575369990001,144.6290440800003,50726.54488368 2025-09-27,05:04:28.000,270,11023899,-795,0,1758949467,15192.501270579996,144.7136336399999,50726.509948080005 2025-09-27,05:04:29.000,270,11023743,-795,0,1758949468,15192.508006889992,144.63609320999967,50726.43308976001 2025-09-27,05:04:30.000,270,11023765,-795,0,1758949469,15192.481061649996,144.73478102999798,50726.56584504 2025-09-27,05:04:31.000,270,11023921,-795,0,1758949470,15192.528215819992,144.63609320999967,50726.60078064001 2025-09-27,05:04:32.000,270,11023868,-795,0,1758949471,15192.494534270001,144.63609320999967,50726.53789656 2025-09-27,05:04:33.000,270,11023896,-795,0,1758949472,15192.528215819992,144.69953538000118,50726.49597384 2025-09-27,05:04:34.000,270,11023731,-795,0,1758949473,15192.494534270001,144.73478102999798,50726.56584504 2025-09-27,05:04:35.000,270,11023717,-795,0,1758949474,15192.521479509996,144.69248625000182,50726.49597384 2025-09-27,05:04:36.000,270,11023846,-795,0,1758949475,15192.474325340001,144.69248625000182,50726.57981928001 2025-09-27,05:04:37.000,270,11023820,-795,0,1758949476,15192.528215819992,144.60789669000224,50726.509948080005 2025-09-27,05:04:38.000,270,11023739,-795,0,1758949477,15192.501270579996,144.60084756000288,50726.572832159996 2025-09-27,05:04:39.000,270,11023681,-795,0,1758949478,15192.514743200001,144.65724059999775,50726.5868064 2025-09-27,05:04:40.000,270,11023720,-795,0,1758949479,15192.447380099991,144.65724059999775,50726.5169352 2025-09-27,05:04:41.000,270,11023763,-795,0,1758949480,15192.400225929996,144.78412494000077,50726.47501248 2025-09-27,05:04:42.000,270,11023733,-795,0,1758949481,15192.447380099991,144.6149458200016,50726.41911552 2025-09-27,05:04:43.000,270,11023769,-795,0,1758949482,15192.37328069,144.62199495000095,50726.48898672 2025-09-27,05:04:44.000,270,11023780,-755,0,1758949483,15192.39348962,144.60789669000224,50726.59379352 2025-09-27,05:04:45.000,270,11023738,-795,0,1758949484,15192.400225929996,144.55855277999945,50726.5169352 2025-09-27,05:04:46.000,270,11023760,-795,0,1758949485,15192.28570865999,144.57265103999816,50726.48199960001 2025-09-27,05:04:47.000,270,11023766,-795,0,1758949486,15192.097091979995,144.49511060999794,50726.342257200005 2025-09-27,05:04:48.000,270,11023873,-795,0,1758949487,15192.07014674,144.530356260002,50726.35623144 2025-09-27,05:04:49.000,270,11023811,-795,0,1758949488,15192.07014674,144.5515036500001,50726.24443752001 2025-09-27,05:04:50.000,270,11023765,-795,0,1758949489,15192.117300909995,144.44576670000242,50726.25142464 2025-09-27,05:04:51.000,270,11023701,-795,0,1758949490,15192.02299256999,144.50920887000393,50726.272386000004 2025-09-27,05:04:52.000,270,11023831,-795,0,1758949491,15192.02972888,144.47396321999986,50726.28636024001 2025-09-27,05:04:53.000,270,11023646,-795,0,1758949492,15192.04993781,144.53740539000137,50726.38417992001 2025-09-27,05:04:54.000,270,11023802,-795,0,1758949493,15192.02299256999,144.6149458200016,50726.31430872001 2025-09-27,05:04:55.000,270,11023747,-795,0,1758949494,15192.07014674,144.57265103999816,50726.31430872001 2025-09-27,05:04:56.000,270,11023723,-795,0,1758949495,15192.14424614999,144.47396321999986,50726.342257200005 2025-09-27,05:04:57.000,270,11023797,-795,0,1758949496,15192.117300909995,144.58674930000416,50726.32129584 2025-09-27,05:04:58.000,270,11023814,-795,0,1758949497,15192.04993781,144.50920887000393,50726.32828296 2025-09-27,05:04:59.000,270,11023733,-795,0,1758949498,15192.076883049995,144.60789669000224,50726.272386000004 2025-09-27,05:05:00.000,270,11023781,-795,0,1758949499,15192.056674119995,144.60084756000288,50726.342257200005 2025-09-27,05:05:01.000,270,11023725,-795,0,1758949500,15192.07014674,144.5515036500001,50726.42610264 2025-09-27,05:05:02.000,270,11023769,-795,0,1758949501,15192.02972888,144.530356260002,50726.34924432 2025-09-27,05:05:03.000,270,11023780,-795,0,1758949502,15192.056674119995,144.5656019099988,50726.31430872001 2025-09-27,05:05:04.000,270,11023869,-795,0,1758949503,15191.975838399994,144.50920887000393,50726.33527008001 2025-09-27,05:05:05.000,270,11023810,-795,0,1758949504,15191.955629469994,144.55855277999945,50726.3073216 2025-09-27,05:05:06.000,270,11023769,-795,0,1758949505,15192.036465189994,144.62199495000095,50726.30033448 2025-09-27,05:05:07.000,270,11023653,-795,0,1758949506,15192.04320149999,144.62199495000095,50726.30033448 2025-09-27,05:05:08.000,270,11023842,-795,0,1758949507,15192.016256259994,144.6149458200016,50726.25841176 2025-09-27,05:05:09.000,270,11023827,-795,0,1758949508,15192.076883049995,144.60789669000224,50726.35623144 2025-09-27,05:05:10.000,270,11023781,-795,0,1758949509,15192.097091979995,144.6501914699984,50726.32828296 2025-09-27,05:05:11.000,270,11023736,-795,0,1758949510,15192.18466400999,144.66428973000438,50726.3771928 2025-09-27,05:05:12.000,270,11023731,-795,0,1758949511,15192.198136629995,144.7418301600046,50726.48898672 2025-09-27,05:05:13.000,270,11023722,-795,0,1758949512,15192.218345559995,144.73478102999798,50726.42610264 2025-09-27,05:05:14.000,270,11023794,-795,0,1758949513,15192.177927699995,144.7418301600046,50726.45405112001 2025-09-27,05:05:15.000,270,11023787,-795,0,1758949514,15192.23181818,144.72068276999926,50726.49597384 2025-09-27,05:05:16.000,270,11023668,-795,0,1758949515,15192.18466400999,144.74887929000397,50726.5169352 2025-09-27,05:05:17.000,270,11023803,-795,0,1758949516,15192.218345559995,144.7136336399999,50726.558857920005 2025-09-27,05:05:18.000,270,11023811,-795,0,1758949517,15192.15098246,144.74887929000397,50726.42610264 2025-09-27,05:05:19.000,270,11023769,-795,0,1758949518,15192.22508186999,144.69248625000182,50726.41911552 2025-09-27,05:05:20.000,270,11023804,-795,0,1758949519,15192.137509839995,144.6783879900031,50726.50296096001 2025-09-27,05:05:21.000,270,11023727,-795,0,1758949520,15192.1105646,144.65724059999775,50726.41212840001 2025-09-27,05:05:22.000,270,11023813,-795,0,1758949521,15192.02972888,144.69953538000118,50726.43308976001 2025-09-27,05:05:23.000,270,11023759,-795,0,1758949522,15192.076883049995,144.74887929000397,50726.41212840001 2025-09-27,05:05:24.000,270,11023949,-795,0,1758949523,15192.08361935999,144.69953538000118,50726.440076880004 2025-09-27,05:05:25.000,270,11023768,-795,0,1758949524,15192.056674119995,144.7629775500027,50726.37020568 2025-09-27,05:05:26.000,270,11023751,-755,0,1758949525,15192.08361935999,144.72068276999926,50726.391167040005 2025-09-27,05:05:27.000,270,11023756,-795,0,1758949526,15192.09035567,144.7770758100014,50726.32129584 2025-09-27,05:05:28.000,270,11023806,-795,0,1758949527,15192.06341042999,144.72068276999926,50726.43308976001 2025-09-27,05:05:29.000,270,11023725,-795,0,1758949528,15192.1105646,144.81937059000484,50726.38417992001 2025-09-27,05:05:30.000,270,11023711,-795,0,1758949529,15192.076883049995,144.7629775500027,50726.46802536 2025-09-27,05:05:31.000,270,11023848,-795,0,1758949530,15192.036465189994,144.70658451000054,50726.48898672 2025-09-27,05:05:32.000,270,11023709,-795,0,1758949531,15192.04993781,144.7629775500027,50726.405141279996 2025-09-27,05:05:33.000,270,11023875,-795,0,1758949532,15192.056674119995,144.7770758100014,50726.35623144 2025-09-27,05:05:34.000,270,11023794,-795,0,1758949533,15192.076883049995,144.84051798000291,50726.461038240006 2025-09-27,05:05:35.000,270,11023872,-795,0,1758949534,15192.12403721999,144.8264197200042,50726.37020568 2025-09-27,05:05:36.000,270,11023787,-795,0,1758949535,15192.17119139,144.85461624000163,50726.607767760004 2025-09-27,05:05:37.000,270,11023889,-795,0,1758949536,15192.12403721999,144.80527232999884,50726.42610264 2025-09-27,05:05:38.000,270,11023827,-795,0,1758949537,15192.157718769995,144.9251075400025,50726.440076880004 2025-09-27,05:05:39.000,270,11023772,-795,0,1758949538,15192.14424614999,144.83346885000356,50726.447064 2025-09-27,05:05:40.000,270,11023817,-795,0,1758949539,15192.22508186999,144.83346885000356,50726.41212840001 2025-09-27,05:05:41.000,270,11023920,-795,0,1758949540,15192.23181818,144.85461624000163,50726.50296096001 2025-09-27,05:05:42.000,270,11023800,-795,0,1758949541,15192.198136629995,144.84756711000227,50726.628729120006 2025-09-27,05:05:43.000,270,11023687,-795,0,1758949542,15192.218345559995,144.91100928000378,50726.48199960001 2025-09-27,05:05:44.000,270,11023668,-795,0,1758949543,15192.15098246,144.84051798000291,50726.64969048001 2025-09-27,05:05:45.000,270,11023752,-795,0,1758949544,15192.23181818,144.91100928000378,50726.71956168001 2025-09-27,05:05:46.000,270,11023802,-795,0,1758949545,15192.18466400999,144.86871450000035,50726.46802536 2025-09-27,05:05:47.000,270,11023814,-795,0,1758949546,15192.198136629995,144.8969110199978,50726.59379352 2025-09-27,05:05:48.000,270,11023839,-795,0,1758949547,15192.25202711,144.91100928000378,50726.49597384 2025-09-27,05:05:49.000,270,11023796,-795,0,1758949548,15192.27223604,144.93215667000186,50726.56584504 2025-09-27,05:05:50.000,270,11023891,-795,0,1758949549,15192.25202711,144.91100928000378,50726.64270336 2025-09-27,05:05:51.000,270,11023792,-795,0,1758949550,15192.137509839995,144.9603531899993,50726.56584504 2025-09-27,05:05:52.000,270,11023809,-795,0,1758949551,15192.22508186999,144.8969110199978,50726.48898672 2025-09-27,05:05:53.000,270,11023735,-795,0,1758949552,15192.28570865999,144.8969110199978,50726.57981928001 2025-09-27,05:05:54.000,270,11023707,-795,0,1758949553,15192.23181818,144.88281275999907,50726.60078064001 2025-09-27,05:05:55.000,270,11023699,-795,0,1758949554,15192.218345559995,144.8757636299997,50726.55187080001 2025-09-27,05:05:56.000,270,11023785,-795,0,1758949555,15192.21160925,144.9603531899993,50726.48898672 2025-09-27,05:05:57.000,270,11023687,-795,0,1758949556,15192.21160925,144.93215667000186,50726.55187080001 2025-09-27,05:05:58.000,270,11023792,-795,0,1758949557,15192.238554489995,144.8969110199978,50726.54488368 2025-09-27,05:05:59.000,270,11023843,-795,0,1758949558,15192.22508186999,144.91805841000314,50726.55187080001 2025-09-27,05:06:00.000,270,11023765,-795,0,1758949559,15192.218345559995,144.90396015000442,50726.50296096001 2025-09-27,05:06:01.000,270,11023852,-795,0,1758949560,15192.177927699995,144.9251075400025,50726.56584504 2025-09-27,05:06:02.000,270,11023741,-795,0,1758949561,15192.14424614999,144.9603531899993,50726.49597384 2025-09-27,05:06:03.000,270,11023785,-795,0,1758949562,15192.15098246,144.93215667000186,50726.43308976001 2025-09-27,05:06:04.000,270,11023773,-795,0,1758949563,15192.17119139,144.91805841000314,50726.461038240006 2025-09-27,05:06:05.000,270,11023866,-795,0,1758949564,15192.22508186999,144.83346885000356,50726.37020568 2025-09-27,05:06:06.000,270,11023877,-795,0,1758949565,15192.16445507999,144.91100928000378,50726.49597384 2025-09-27,05:06:07.000,270,11023849,-795,0,1758949566,15192.12403721999,144.94625493000058,50726.36321856001 2025-09-27,05:06:08.000,270,11023835,-795,0,1758949567,15192.15098246,144.88986188999843,50726.47501248 2025-09-27,05:06:09.000,270,11023804,-795,0,1758949568,15192.17119139,144.9251075400025,50726.41911552 2025-09-27,05:06:10.000,270,11023797,-795,0,1758949569,15192.157718769995,144.9251075400025,50726.41212840001 2025-09-27,05:06:11.000,270,11023766,-795,0,1758949570,15192.14424614999,144.93920580000122,50726.342257200005 2025-09-27,05:06:12.000,270,11023742,-795,0,1758949571,15192.08361935999,144.88281275999907,50726.34924432 2025-09-27,05:06:13.000,270,11023720,-795,0,1758949572,15192.08361935999,144.88986188999843,50726.43308976001 2025-09-27,05:06:14.000,270,11023787,-795,0,1758949573,15192.07014674,144.86871450000035,50726.42610264 2025-09-27,05:06:15.000,270,11023870,-795,0,1758949574,15192.04993781,144.79822319999948,50726.293347360006 2025-09-27,05:06:16.000,270,11023849,-795,0,1758949575,15191.948893159999,144.86871450000035,50726.25841176 2025-09-27,05:06:17.000,270,11023809,-795,0,1758949576,15191.928684229999,144.8123214599982,50726.31430872001 2025-09-27,05:06:18.000,270,11023726,-795,0,1758949577,15191.881530059989,144.84756711000227,50726.24443752001 2025-09-27,05:06:19.000,270,11023800,-795,0,1758949578,15191.847848509999,144.8264197200042,50726.23046328 2025-09-27,05:06:20.000,270,11023848,-795,0,1758949579,15191.935420539994,144.84756711000227,50726.18155344 2025-09-27,05:06:21.000,270,11023901,-795,0,1758949580,15192.00278363999,144.88986188999843,50726.37020568 2025-09-27,05:06:22.000,270,11023765,-795,0,1758949581,15192.04320149999,144.91100928000378,50726.43308976001 2025-09-27,05:06:23.000,270,11023811,-795,0,1758949582,15191.955629469994,144.90396015000442,50726.342257200005 2025-09-27,05:06:24.000,270,11023792,-795,0,1758949583,15191.92194791999,144.85461624000163,50726.30033448 2025-09-27,05:06:25.000,270,11023797,-795,0,1758949584,15191.955629469994,144.79822319999948,50726.3771928 2025-09-27,05:06:26.000,270,11023821,-795,0,1758949585,15192.00278363999,144.93920580000122,50726.30033448 2025-09-27,05:06:27.000,270,11023785,-795,0,1758949586,15191.96236577999,144.8969110199978,50726.342257200005 2025-09-27,05:06:28.000,270,11023711,-795,0,1758949587,15191.98257470999,144.91805841000314,50726.25142464 2025-09-27,05:06:29.000,270,11023848,-795,0,1758949588,15191.996047329994,144.99559884000337,50726.174566320005 2025-09-27,05:06:30.000,270,11023924,-795,0,1758949589,15192.06341042999,144.93215667000186,50726.440076880004 2025-09-27,05:06:31.000,270,11023851,-795,0,1758949590,15192.09035567,144.96740231999866,50726.36321856001 2025-09-27,05:06:32.000,270,11023691,-795,0,1758949591,15192.09035567,144.88986188999843,50726.272386000004 2025-09-27,05:06:33.000,270,11023820,-795,0,1758949592,15191.996047329994,144.88281275999907,50726.41212840001 2025-09-27,05:06:34.000,270,11023779,-795,0,1758949593,15191.969102089999,144.91805841000314,50726.27937312 2025-09-27,05:06:35.000,270,11023709,-795,0,1758949594,15191.92194791999,144.8757636299997,50726.20950192 2025-09-27,05:06:36.000,270,11023727,-795,0,1758949595,15191.92194791999,144.88281275999907,50726.25841176 2025-09-27,05:06:37.000,270,11023826,-795,0,1758949596,15191.955629469994,144.91805841000314,50726.25142464 2025-09-27,05:06:38.000,270,11023845,-795,0,1758949597,15191.928684229999,144.75592842000333,50726.20950192 2025-09-27,05:06:39.000,270,11023691,-795,0,1758949598,15191.948893159999,144.86871450000035,50726.24443752001 2025-09-27,05:06:40.000,270,11023879,-795,0,1758949599,15191.915211609994,144.83346885000356,50726.33527008001 2025-09-27,05:06:41.000,270,11023807,-795,0,1758949600,15191.935420539994,144.85461624000163,50726.33527008001 2025-09-27,05:06:42.000,270,11023797,-795,0,1758949601,15191.90173898999,144.84051798000291,50726.272386000004 2025-09-27,05:06:43.000,270,11023849,-795,0,1758949602,15191.820903269989,144.90396015000442,50726.174566320005 2025-09-27,05:06:44.000,270,11023882,-795,0,1758949603,15191.92194791999,144.861665370001,50726.21648904001 2025-09-27,05:06:45.000,270,11023901,-795,0,1758949604,15191.881530059989,144.81937059000484,50726.20950192 2025-09-27,05:06:46.000,270,11023899,-795,0,1758949605,15191.881530059989,144.8264197200042,50726.24443752001 2025-09-27,05:06:47.000,270,11023772,-795,0,1758949606,15191.888266369999,144.84756711000227,50726.20950192 2025-09-27,05:06:48.000,270,11023820,-795,0,1758949607,15191.881530059989,144.84051798000291,50726.21648904001 2025-09-27,05:06:49.000,270,11023702,-795,0,1758949608,15191.874793749994,144.79822319999948,50726.07674664001 2025-09-27,05:06:50.000,270,11023910,-795,0,1758949609,15191.881530059989,144.78412494000077,50726.21648904001 2025-09-27,05:06:51.000,270,11023839,-795,0,1758949610,15191.915211609994,144.88281275999907,50726.23046328 2025-09-27,05:06:52.000,270,11023876,-795,0,1758949611,15191.841112199989,144.79117407000012,50726.30033448 2025-09-27,05:06:53.000,270,11023875,-795,0,1758949612,15191.861321129989,144.86871450000035,50726.18155344 2025-09-27,05:06:54.000,270,11023809,-795,0,1758949613,15191.955629469994,144.91805841000314,50726.30033448 2025-09-27,05:06:55.000,270,11024005,-795,0,1758949614,15191.92194791999,144.8123214599982,50726.16059208 2025-09-27,05:06:56.000,270,11023754,-795,0,1758949615,15191.96236577999,144.86871450000035,50726.237450399996 2025-09-27,05:06:57.000,270,11023862,-795,0,1758949616,15191.935420539994,144.861665370001,50726.3073216 2025-09-27,05:06:58.000,270,11023878,-795,0,1758949617,15191.935420539994,144.79117407000012,50726.32129584 2025-09-27,05:06:59.000,270,11023764,-795,0,1758949618,15191.90173898999,144.74887929000397,50726.25841176 2025-09-27,05:07:00.000,270,11023753,-795,0,1758949619,15191.935420539994,144.7770758100014,50726.237450399996 2025-09-27,05:07:01.000,270,11023817,-795,0,1758949620,15191.92194791999,144.7770758100014,50726.32129584 2025-09-27,05:07:02.000,270,11023927,-795,0,1758949621,15191.955629469994,144.84756711000227,50726.3771928 2025-09-27,05:07:03.000,270,11023781,-795,0,1758949622,15191.96236577999,144.74887929000397,50726.39815416 2025-09-27,05:07:04.000,270,11023709,-795,0,1758949623,15191.868057439999,144.77002668000205,50726.34924432 2025-09-27,05:07:05.000,270,11023937,-795,0,1758949624,15191.90173898999,144.7770758100014,50726.34924432 2025-09-27,05:07:06.000,270,11023781,-795,0,1758949625,15191.96236577999,144.84756711000227,50726.48898672 2025-09-27,05:07:07.000,270,11023891,-795,0,1758949626,15191.955629469994,144.79117407000012,50726.391167040005 2025-09-27,05:07:08.000,270,11023815,-795,0,1758949627,15191.948893159999,144.79117407000012,50726.509948080005 2025-09-27,05:07:09.000,270,11023816,-795,0,1758949628,15191.96236577999,144.73478102999798,50726.43308976001 2025-09-27,05:07:10.000,270,11023827,-795,0,1758949629,15191.94215684999,144.80527232999884,50726.48199960001 2025-09-27,05:07:11.000,270,11023811,-675,0,1758949630,15191.868057439999,144.7629775500027,50726.461038240006 2025-09-27,05:07:12.000,270,11023785,-795,0,1758949631,15191.827639579999,144.78412494000077,50726.48199960001 2025-09-27,05:07:13.000,270,11023826,-795,0,1758949632,15191.854584819994,144.75592842000333,50726.45405112001 2025-09-27,05:07:14.000,270,11023905,-795,0,1758949633,15191.92194791999,144.8123214599982,50726.447064 2025-09-27,05:07:15.000,270,11023790,-795,0,1758949634,15191.868057439999,144.73478102999798,50726.43308976001 2025-09-27,05:07:16.000,270,11023760,-795,0,1758949635,15191.881530059989,144.74887929000397,50726.42610264 2025-09-27,05:07:17.000,270,11023758,-795,0,1758949636,15191.854584819994,144.74887929000397,50726.391167040005 2025-09-27,05:07:18.000,270,11023905,-795,0,1758949637,15191.834375889994,144.72773189999862,50726.39815416 2025-09-27,05:07:19.000,270,11023798,-795,0,1758949638,15191.834375889994,144.70658451000054,50726.38417992001 2025-09-27,05:07:20.000,270,11023784,-795,0,1758949639,15191.868057439999,144.77002668000205,50726.46802536 2025-09-27,05:07:21.000,270,11023741,-795,0,1758949640,15191.807430649998,144.73478102999798,50726.41212840001 2025-09-27,05:07:22.000,270,11023837,-795,0,1758949641,15191.807430649998,144.72773189999862,50726.53789656 2025-09-27,05:07:23.000,270,11023810,-795,0,1758949642,15191.820903269989,144.84051798000291,50726.56584504 2025-09-27,05:07:24.000,270,11023812,-795,0,1758949643,15191.834375889994,144.7770758100014,50726.49597384 2025-09-27,05:07:25.000,270,11023814,-795,0,1758949644,15191.847848509999,144.73478102999798,50726.46802536 2025-09-27,05:07:26.000,270,11023818,-795,0,1758949645,15191.881530059989,144.79822319999948,50726.52392232 2025-09-27,05:07:27.000,270,11023850,-795,0,1758949646,15191.868057439999,144.83346885000356,50726.46802536 2025-09-27,05:07:28.000,270,11023858,-635,0,1758949647,15191.895002679994,144.72773189999862,50726.509948080005 2025-09-27,05:07:29.000,270,11023776,-795,0,1758949648,15191.874793749994,144.83346885000356,50726.440076880004 2025-09-27,05:07:30.000,270,11023812,-795,0,1758949649,15191.881530059989,144.8123214599982,50726.50296096001 2025-09-27,05:07:31.000,270,11023717,-795,0,1758949650,15191.888266369999,144.7629775500027,50726.48199960001 2025-09-27,05:07:32.000,270,11023779,-795,0,1758949651,15191.854584819994,144.8123214599982,50726.49597384 2025-09-27,05:07:33.000,270,11023819,-795,0,1758949652,15191.841112199989,144.72773189999862,50726.42610264 2025-09-27,05:07:34.000,270,11023804,-795,0,1758949653,15191.861321129989,144.70658451000054,50726.447064 2025-09-27,05:07:35.000,270,11023857,-795,0,1758949654,15191.874793749994,144.6783879900031,50726.48898672 2025-09-27,05:07:36.000,270,11023770,-795,0,1758949655,15191.847848509999,144.75592842000333,50726.53090944001 2025-09-27,05:07:37.000,270,11023847,-795,0,1758949656,15191.780485409989,144.74887929000397,50726.48898672 2025-09-27,05:07:38.000,270,11023835,-795,0,1758949657,15191.760276479989,144.75592842000333,50726.41911552 2025-09-27,05:07:39.000,270,11023798,-795,0,1758949658,15191.726594929998,144.72773189999862,50726.293347360006 2025-09-27,05:07:40.000,270,11023750,-795,0,1758949659,15191.706385999998,144.7136336399999,50726.41212840001 2025-09-27,05:07:41.000,270,11023786,-795,0,1758949660,15191.665968139998,144.7418301600046,50726.3771928 2025-09-27,05:07:42.000,270,11023843,-795,0,1758949661,15191.679440759988,144.75592842000333,50726.46802536 2025-09-27,05:07:43.000,270,11023786,-795,0,1758949662,15191.733331239993,144.7770758100014,50726.53789656 2025-09-27,05:07:44.000,270,11023816,-795,0,1758949663,15191.591868729993,144.73478102999798,50726.42610264 2025-09-27,05:07:45.000,270,11023843,-795,0,1758949664,15191.551450869993,144.74887929000397,50726.32828296 2025-09-27,05:07:46.000,270,11023799,-795,0,1758949665,15191.524505629997,144.73478102999798,50726.30033448 2025-09-27,05:07:47.000,270,11023887,-795,0,1758949666,15191.537978250002,144.7770758100014,50726.3771928 2025-09-27,05:07:48.000,270,11023811,-795,0,1758949667,15191.598605040002,144.7770758100014,50726.45405112001 2025-09-27,05:07:49.000,270,11023887,-795,0,1758949668,15191.504296699997,144.79117407000012,50726.272386000004 2025-09-27,05:07:50.000,270,11023877,-795,0,1758949669,15191.551450869993,144.8264197200042,50726.45405112001 2025-09-27,05:07:51.000,270,11023726,-795,0,1758949670,15191.585132419998,144.79822319999948,50726.38417992001 2025-09-27,05:07:52.000,270,11023828,-795,0,1758949671,15191.551450869993,144.8264197200042,50726.50296096001 2025-09-27,05:07:53.000,270,11023737,-795,0,1758949672,15191.585132419998,144.93215667000186,50726.42610264 2025-09-27,05:07:54.000,270,11023777,-795,0,1758949673,15191.531241939992,144.88281275999907,50726.440076880004 2025-09-27,05:07:55.000,270,11023726,-795,0,1758949674,15191.571659799993,144.86871450000035,50726.405141279996 2025-09-27,05:07:56.000,270,11023830,-795,0,1758949675,15191.558187180002,144.91805841000314,50726.41212840001 2025-09-27,05:07:57.000,270,11023755,-795,0,1758949676,15191.544714559997,144.9251075400025,50726.447064 2025-09-27,05:07:58.000,270,11023745,-795,0,1758949677,15191.524505629997,144.86871450000035,50726.41911552 2025-09-27,05:07:59.000,270,11023725,-795,0,1758949678,15191.537978250002,144.9251075400025,50726.47501248 2025-09-27,05:08:00.000,270,11023929,-795,0,1758949679,15191.605341349998,144.88986188999843,50726.41212840001 2025-09-27,05:08:01.000,270,11023788,-795,0,1758949680,15191.517769320002,144.91100928000378,50726.447064 2025-09-27,05:08:02.000,270,11023833,-795,0,1758949681,15191.531241939992,144.88986188999843,50726.391167040005 2025-09-27,05:08:03.000,270,11023732,-795,0,1758949682,15191.571659799993,144.86871450000035,50726.50296096001 2025-09-27,05:08:04.000,270,11023853,-795,0,1758949683,15191.558187180002,144.93215667000186,50726.509948080005 2025-09-27,05:08:05.000,270,11023883,-795,0,1758949684,15191.497560390002,144.83346885000356,50726.48898672 2025-09-27,05:08:06.000,270,11023917,-795,0,1758949685,15191.537978250002,144.94625493000058,50726.49597384 2025-09-27,05:08:07.000,270,11023810,-795,0,1758949686,15191.477351460002,144.88986188999843,50726.41911552 2025-09-27,05:08:08.000,270,11023923,-795,0,1758949687,15191.470615149992,144.95330405999994,50726.405141279996 2025-09-27,05:08:09.000,270,11023790,-795,0,1758949688,15191.430197289992,144.93920580000122,50726.405141279996 2025-09-27,05:08:10.000,270,11023747,-795,0,1758949689,15191.450406219992,144.85461624000163,50726.36321856001 2025-09-27,05:08:11.000,270,11023698,-795,0,1758949690,15191.436933600002,144.96740231999866,50726.38417992001 2025-09-27,05:08:12.000,270,11023691,-795,0,1758949691,15191.430197289992,144.93215667000186,50726.38417992001 2025-09-27,05:08:13.000,270,11023800,-795,0,1758949692,15191.383043119997,144.91805841000314,50726.3771928 2025-09-27,05:08:14.000,270,11023810,-795,0,1758949693,15191.416724670002,144.91100928000378,50726.45405112001 2025-09-27,05:08:15.000,270,11023862,-795,0,1758949694,15191.396515740002,144.94625493000058,50726.41212840001 2025-09-27,05:08:16.000,270,11023818,-795,0,1758949695,15191.430197289992,144.93920580000122,50726.42610264 2025-09-27,05:08:17.000,270,11023832,-795,0,1758949696,15191.356097880001,144.94625493000058,50726.32828296 2025-09-27,05:08:18.000,270,11023741,-795,0,1758949697,15191.389779429992,144.95330405999994,50726.46802536 2025-09-27,05:08:19.000,270,11023749,-795,0,1758949698,15191.362834189997,144.88986188999843,50726.32828296 2025-09-27,05:08:20.000,270,11023906,-795,0,1758949699,15191.342625259997,144.95330405999994,50726.41212840001 2025-09-27,05:08:21.000,270,11023698,-795,0,1758949700,15191.369570499992,144.99559884000337,50726.440076880004 2025-09-27,05:08:22.000,270,11023756,-795,0,1758949701,15191.342625259997,145.03084449000016,50726.48199960001 2025-09-27,05:08:23.000,270,11023828,-795,0,1758949702,15191.302207399996,144.9251075400025,50726.52392232 2025-09-27,05:08:24.000,270,11023848,-795,0,1758949703,15191.241580609996,144.9603531899993,50726.447064 2025-09-27,05:08:25.000,270,11023796,-795,0,1758949704,15191.248316919991,144.93215667000186,50726.53789656 2025-09-27,05:08:26.000,270,11023831,-795,0,1758949705,15191.248316919991,144.98150058000465,50726.57981928001 2025-09-27,05:08:27.000,270,11023742,-795,0,1758949706,15191.228107989991,145.01674623000144,50726.54488368 2025-09-27,05:08:28.000,270,11023846,-795,0,1758949707,15191.255053230001,144.96740231999866,50726.558857920005 2025-09-27,05:08:29.000,270,11023870,-795,0,1758949708,15191.17421751,144.93215667000186,50726.45405112001 2025-09-27,05:08:30.000,270,11023783,-795,0,1758949709,15191.228107989991,144.93215667000186,50726.61475488 2025-09-27,05:08:31.000,270,11023796,-795,0,1758949710,15191.201162749996,144.91805841000314,50726.509948080005 2025-09-27,05:08:32.000,270,11023723,-795,0,1758949711,15191.167481199991,144.96740231999866,50726.56584504 2025-09-27,05:08:33.000,270,11023812,-795,0,1758949712,15191.15400858,144.94625493000058,50726.558857920005 2025-09-27,05:08:34.000,270,11023877,-795,0,1758949713,15191.21463537,144.98150058000465,50726.5169352 2025-09-27,05:08:35.000,270,11023825,-795,0,1758949714,15191.180953819996,145.0237953600008,50726.46802536 2025-09-27,05:08:36.000,270,11023789,-795,0,1758949715,15191.17421751,144.98150058000465,50726.572832159996 2025-09-27,05:08:37.000,270,11023866,-795,0,1758949716,15191.120327029996,145.0096971000021,50726.59379352 2025-09-27,05:08:38.000,270,11023760,-795,0,1758949717,15191.147272269991,145.0096971000021,50726.440076880004 2025-09-27,05:08:39.000,270,11023807,-795,0,1758949718,15191.13379965,144.974451449998,50726.5169352 2025-09-27,05:08:40.000,270,11023854,-795,0,1758949719,15191.234844300001,145.00264797000273,50726.66366472 2025-09-27,05:08:41.000,270,11023768,-795,0,1758949720,15191.120327029996,145.06609014000423,50726.55187080001 2025-09-27,05:08:42.000,270,11023690,-795,0,1758949721,15191.12706333999,145.1083849200004,50726.55187080001 2025-09-27,05:08:43.000,270,11023741,-795,0,1758949722,15191.140535959996,145.10133579000103,50726.52392232 2025-09-27,05:08:44.000,270,11023802,-795,0,1758949723,15191.140535959996,145.08018840000295,50726.57981928001 2025-09-27,05:08:45.000,270,11023792,-795,0,1758949724,15191.13379965,145.10133579000103,50726.66366472 2025-09-27,05:08:46.000,270,11023803,-795,0,1758949725,15191.120327029996,145.0731392700036,50726.50296096001 2025-09-27,05:08:47.000,270,11023789,-795,0,1758949726,15191.140535959996,145.15772883000318,50726.47501248 2025-09-27,05:08:48.000,270,11023725,-795,0,1758949727,15191.11359072,145.14363057000446,50726.607767760004 2025-09-27,05:08:49.000,270,11023722,-795,0,1758949728,15191.08664547999,145.15067970000382,50726.46802536 2025-09-27,05:08:50.000,270,11023761,-795,0,1758949729,15191.140535959996,145.14363057000446,50726.60078064001 2025-09-27,05:08:51.000,270,11023806,-795,0,1758949730,15190.96539189999,145.1224831799991,50726.447064 2025-09-27,05:08:52.000,270,11023822,-795,0,1758949731,15191.05296393,145.12953230999847,50726.49597384 2025-09-27,05:08:53.000,270,11023789,-795,0,1758949732,15191.019282379995,145.13658143999783,50726.45405112001 2025-09-27,05:08:54.000,270,11023771,-795,0,1758949733,15191.032755,145.16477796000254,50726.509948080005 2025-09-27,05:08:55.000,270,11023808,-795,0,1758949734,15191.01254607,145.16477796000254,50726.440076880004 2025-09-27,05:08:56.000,270,11023776,-795,0,1758949735,15191.01254607,145.14363057000446,50726.49597384 2025-09-27,05:08:57.000,270,11023719,-795,0,1758949736,15191.05296393,145.15772883000318,50726.56584504 2025-09-27,05:08:58.000,270,11023760,-795,0,1758949737,15191.05296393,145.1718270900019,50726.558857920005 2025-09-27,05:08:59.000,270,11023813,-795,0,1758949738,15191.02601868999,145.15772883000318,50726.49597384 2025-09-27,05:09:00.000,270,11023805,-795,0,1758949739,15191.00580975999,145.12953230999847,50726.49597384 2025-09-27,05:09:01.000,270,11023774,-795,0,1758949740,15190.97212821,145.1083849200004,50726.52392232 2025-09-27,05:09:02.000,270,11023777,-795,0,1758949741,15190.999073449995,145.15067970000382,50726.558857920005 2025-09-27,05:09:03.000,270,11023749,-795,0,1758949742,15190.98560082999,145.10133579000103,50726.52392232 2025-09-27,05:09:04.000,270,11023789,-795,0,1758949743,15191.032755,145.16477796000254,50726.53090944001 2025-09-27,05:09:05.000,270,11023787,-795,0,1758949744,15190.96539189999,145.17887622000126,50726.55187080001 2025-09-27,05:09:06.000,270,11023771,-795,0,1758949745,15190.98560082999,145.14363057000446,50726.50296096001 2025-09-27,05:09:07.000,270,11023777,-795,0,1758949746,15190.95191928,145.17887622000126,50726.47501248 2025-09-27,05:09:08.000,270,11023809,-795,0,1758949747,15191.00580975999,145.21412186999805,50726.46802536 2025-09-27,05:09:09.000,270,11023774,-795,0,1758949748,15190.95191928,145.17887622000126,50726.55187080001 2025-09-27,05:09:10.000,270,11023762,-795,0,1758949749,15190.978864519995,145.14363057000446,50726.56584504 2025-09-27,05:09:11.000,270,11023810,-795,0,1758949750,15190.978864519995,145.26346578000084,50726.53090944001 2025-09-27,05:09:12.000,270,11023691,-795,0,1758949751,15190.92497403999,145.27756403999956,50726.461038240006 2025-09-27,05:09:13.000,270,11023637,-795,0,1758949752,15190.93171035,145.2352692600034,50726.54488368 2025-09-27,05:09:14.000,270,11023787,-795,0,1758949753,15190.90476510999,145.27756403999956,50726.5169352 2025-09-27,05:09:15.000,270,11023810,-795,0,1758949754,15190.92497403999,145.20002360999933,50726.5169352 2025-09-27,05:09:16.000,270,11023763,-795,0,1758949755,15190.89129249,145.28461316999892,50726.53789656 2025-09-27,05:09:17.000,270,11023759,-795,0,1758949756,15190.91150142,145.26346578000084,50726.47501248 2025-09-27,05:09:18.000,270,11023772,-795,0,1758949757,15190.85087463,145.20002360999933,50726.461038240006 2025-09-27,05:09:19.000,270,11023813,-795,0,1758949758,15190.79024784,145.2211710000047,50726.35623144 2025-09-27,05:09:20.000,270,11023798,-795,0,1758949759,15190.87108356,145.19297447999998,50726.43308976001 2025-09-27,05:09:21.000,270,11023725,-795,0,1758949760,15190.84413831999,145.30576056000427,50726.5169352 2025-09-27,05:09:22.000,270,11023813,-795,0,1758949761,15190.81045677,145.27756403999956,50726.39815416 2025-09-27,05:09:23.000,270,11023668,-795,0,1758949762,15190.817193079994,145.2211710000047,50726.45405112001 2025-09-27,05:09:24.000,270,11023825,-795,0,1758949763,15190.837402009995,145.26346578000084,50726.42610264 2025-09-27,05:09:25.000,270,11023864,-795,0,1758949764,15190.857610939995,145.24231839000277,50726.48898672 2025-09-27,05:09:26.000,270,11023803,-795,0,1758949765,15190.82392938999,145.34805534000043,50726.48199960001 2025-09-27,05:09:27.000,270,11023757,-795,0,1758949766,15190.776775219994,145.34805534000043,50726.31430872001 2025-09-27,05:09:28.000,270,11023907,-795,0,1758949767,15190.78351152999,145.3551044699998,50726.39815416 2025-09-27,05:09:29.000,270,11023687,-795,0,1758949768,15190.817193079994,145.34805534000043,50726.440076880004 2025-09-27,05:09:30.000,270,11023778,-795,0,1758949769,15190.776775219994,145.3551044699998,50726.47501248 2025-09-27,05:09:31.000,270,11023759,-795,0,1758949770,15190.80372045999,145.34100621000107,50726.41212840001 2025-09-27,05:09:32.000,270,11023762,-795,0,1758949771,15190.817193079994,145.41149751000194,50726.41911552 2025-09-27,05:09:33.000,270,11023800,-795,0,1758949772,15190.776775219994,145.4185466400013,50726.39815416 2025-09-27,05:09:34.000,270,11023783,-795,0,1758949773,15190.749829979999,145.46084142000473,50726.26539888001 2025-09-27,05:09:35.000,270,11023790,-795,0,1758949774,15190.716148429994,145.44674315999873,50726.34924432 2025-09-27,05:09:36.000,270,11023790,-795,0,1758949775,15190.76330259999,145.3339570800017,50726.32129584 2025-09-27,05:09:37.000,270,11023835,-795,0,1758949776,15190.76330259999,145.41149751000194,50726.38417992001 2025-09-27,05:09:38.000,270,11023793,-795,0,1758949777,15190.79024784,145.34100621000107,50726.46802536 2025-09-27,05:09:39.000,270,11023746,-795,0,1758949778,15190.78351152999,145.41149751000194,50726.31430872001 2025-09-27,05:09:40.000,270,11023917,-795,0,1758949779,15190.81045677,145.4537922899981,50726.33527008001 2025-09-27,05:09:41.000,270,11023870,-795,0,1758949780,15190.80372045999,145.46789055000409,50726.509948080005 2025-09-27,05:09:42.000,270,11023805,-795,0,1758949781,15190.87108356,145.39739925000322,50726.48199960001 2025-09-27,05:09:43.000,270,11023803,-795,0,1758949782,15190.857610939995,145.41149751000194,50726.57981928001 2025-09-27,05:09:44.000,270,11023724,-795,0,1758949783,15190.77003891,145.3692027299985,50726.49597384 2025-09-27,05:09:45.000,270,11023759,-795,0,1758949784,15190.80372045999,145.39739925000322,50726.48898672 2025-09-27,05:09:46.000,270,11023773,-795,0,1758949785,15190.837402009995,145.44674315999873,50726.509948080005 2025-09-27,05:09:47.000,270,11023963,-795,0,1758949786,15190.80372045999,145.4326449,50726.47501248 2025-09-27,05:09:48.000,270,11023763,-795,0,1758949787,15190.776775219994,145.4185466400013,50726.47501248 2025-09-27,05:09:49.000,270,11023839,-795,0,1758949788,15190.74309366999,145.37625185999786,50726.38417992001 2025-09-27,05:09:50.000,270,11023758,-795,0,1758949789,15190.78351152999,145.39739925000322,50726.39815416 2025-09-27,05:09:51.000,270,11023876,-795,0,1758949790,15190.749829979999,145.42559577000065,50726.342257200005 2025-09-27,05:09:52.000,270,11023672,-795,0,1758949791,15190.776775219994,145.39739925000322,50726.37020568 2025-09-27,05:09:53.000,270,11023802,-795,0,1758949792,15190.78351152999,145.4326449,50726.41911552 2025-09-27,05:09:54.000,270,11023813,-795,0,1758949793,15190.756566289994,145.3339570800017,50726.45405112001 2025-09-27,05:09:55.000,270,11023799,-795,0,1758949794,15190.77003891,145.40444838000258,50726.32828296 2025-09-27,05:09:56.000,270,11023732,-795,0,1758949795,15190.79024784,145.37625185999786,50726.39815416 2025-09-27,05:09:57.000,270,11023783,-795,0,1758949796,15190.796984149994,145.43969402999937,50726.440076880004 2025-09-27,05:09:58.000,270,11023862,-795,0,1758949797,15190.796984149994,145.46789055000409,50726.42610264 2025-09-27,05:09:59.000,270,11023868,-795,0,1758949798,15190.79024784,145.46084142000473,50726.32129584 2025-09-27,05:10:00.000,270,11023695,-795,0,1758949799,15190.80372045999,145.4185466400013,50726.48199960001 2025-09-27,05:10:01.000,270,11023816,-795,0,1758949800,15190.86434724999,145.46084142000473,50726.48199960001 2025-09-27,05:10:02.000,270,11023864,-795,0,1758949801,15190.81045677,145.4819888100028,50726.47501248 2025-09-27,05:10:03.000,270,11023806,-795,0,1758949802,15190.857610939995,145.46084142000473,50726.558857920005 2025-09-27,05:10:04.000,270,11023790,-795,0,1758949803,15190.85087463,145.49608707000152,50726.49597384 2025-09-27,05:10:05.000,270,11023702,-795,0,1758949804,15190.81045677,145.5172344599996,50726.45405112001 2025-09-27,05:10:06.000,270,11023774,-795,0,1758949805,15190.86434724999,145.4326449,50726.46802536 2025-09-27,05:10:07.000,270,11023782,-795,0,1758949806,15190.796984149994,145.37625185999786,50726.45405112001 2025-09-27,05:10:08.000,270,11023887,-795,0,1758949807,15190.736357359994,145.44674315999873,50726.461038240006 2025-09-27,05:10:09.000,270,11023709,-795,0,1758949808,15190.749829979999,145.42559577000065,50726.28636024001 2025-09-27,05:10:10.000,270,11023808,-795,0,1758949809,15190.74309366999,145.41149751000194,50726.293347360006 2025-09-27,05:10:11.000,270,11023805,-795,0,1758949810,15190.74309366999,145.3833009900045,50726.32129584 2025-09-27,05:10:12.000,270,11023716,-795,0,1758949811,15190.729621049999,145.40444838000258,50726.35623144 2025-09-27,05:10:13.000,270,11023753,-795,0,1758949812,15190.736357359994,145.39035012000386,50726.31430872001 2025-09-27,05:10:14.000,270,11023795,-795,0,1758949813,15190.709412119999,145.4326449,50726.34924432 2025-09-27,05:10:15.000,270,11023763,-795,0,1758949814,15190.662257949989,145.47493968000344,50726.33527008001 2025-09-27,05:10:16.000,270,11023704,-795,0,1758949815,15190.716148429994,145.44674315999873,50726.293347360006 2025-09-27,05:10:17.000,270,11023735,-795,0,1758949816,15190.695939499994,145.48903794000216,50726.31430872001 2025-09-27,05:10:18.000,270,11023937,-795,0,1758949817,15190.689203189999,145.3833009900045,50726.3073216 2025-09-27,05:10:19.000,270,11023892,-795,0,1758949818,15190.70267580999,145.37625185999786,50726.2025148 2025-09-27,05:10:20.000,270,11023762,-795,0,1758949819,15190.756566289994,145.47493968000344,50726.3073216 2025-09-27,05:10:21.000,270,11023867,-795,0,1758949820,15190.74309366999,145.40444838000258,50726.28636024001 2025-09-27,05:10:22.000,270,11023745,-795,0,1758949821,15190.78351152999,145.4326449,50726.43308976001 2025-09-27,05:10:23.000,270,11023884,-795,0,1758949822,15190.79024784,145.41149751000194,50726.35623144 2025-09-27,05:10:24.000,270,11023745,-795,0,1758949823,15190.78351152999,145.4185466400013,50726.342257200005 2025-09-27,05:10:25.000,270,11023886,-795,0,1758949824,15190.776775219994,145.42559577000065,50726.35623144 2025-09-27,05:10:26.000,270,11023767,-795,0,1758949825,15190.79024784,145.44674315999873,50726.34924432 2025-09-27,05:10:27.000,270,11023846,-795,0,1758949826,15190.80372045999,145.39739925000322,50726.3073216 2025-09-27,05:10:28.000,270,11023844,-795,0,1758949827,15190.82392938999,145.42559577000065,50726.54488368 2025-09-27,05:10:29.000,270,11023766,-795,0,1758949828,15190.82392938999,145.40444838000258,50726.447064 2025-09-27,05:10:30.000,270,11023791,-795,0,1758949829,15190.77003891,145.43969402999937,50726.55187080001 2025-09-27,05:10:31.000,270,11023713,-795,0,1758949830,15190.76330259999,145.42559577000065,50726.405141279996 2025-09-27,05:10:32.000,270,11023841,-795,0,1758949831,15190.736357359994,145.37625185999786,50726.48199960001 2025-09-27,05:10:33.000,270,11023848,-795,0,1758949832,15190.749829979999,145.36215359999915,50726.440076880004 2025-09-27,05:10:34.000,270,11023743,-795,0,1758949833,15190.736357359994,145.3551044699998,50726.30033448 2025-09-27,05:10:35.000,270,11023750,-795,0,1758949834,15190.77003891,145.4326449,50726.42610264 2025-09-27,05:10:36.000,270,11023771,-795,0,1758949835,15190.682466879989,145.4185466400013,50726.35623144 2025-09-27,05:10:37.000,270,11023736,-795,0,1758949836,15190.76330259999,145.319858820003,50726.447064 2025-09-27,05:10:38.000,270,11023721,-795,0,1758949837,15190.84413831999,145.31280969000363,50726.33527008001 2025-09-27,05:10:39.000,270,11023726,-795,0,1758949838,15190.675730569994,145.40444838000258,50726.18854056 2025-09-27,05:10:40.000,270,11023789,-795,0,1758949839,15190.756566289994,145.3339570800017,50726.34924432 2025-09-27,05:10:41.000,270,11023780,-795,0,1758949840,15190.749829979999,145.3551044699998,50726.25841176 2025-09-27,05:10:42.000,270,11023859,-795,0,1758949841,15190.682466879989,145.3339570800017,50726.27937312 2025-09-27,05:10:43.000,270,11023893,-795,0,1758949842,15190.79024784,145.36215359999915,50726.25841176 2025-09-27,05:10:44.000,270,11023746,-795,0,1758949843,15190.72288473999,145.39035012000386,50726.272386000004 2025-09-27,05:10:45.000,270,11023837,-795,0,1758949844,15190.709412119999,145.32690795000235,50726.3073216 2025-09-27,05:10:46.000,270,11023741,-795,0,1758949845,15190.682466879989,145.36215359999915,50726.30033448 2025-09-27,05:10:47.000,270,11023854,-795,0,1758949846,15190.716148429994,145.29166229999828,50726.30033448 2025-09-27,05:10:48.000,270,11023796,-795,0,1758949847,15190.689203189999,145.30576056000427,50726.28636024001 2025-09-27,05:10:49.000,270,11023686,-795,0,1758949848,15190.642049019989,145.3551044699998,50726.18155344 2025-09-27,05:10:50.000,270,11023837,-795,0,1758949849,15190.716148429994,145.3551044699998,50726.3073216 2025-09-27,05:10:51.000,270,11023674,-795,0,1758949850,15190.682466879989,145.29871143000491,50726.27937312 2025-09-27,05:10:52.000,270,11023846,-795,0,1758949851,15190.695939499994,145.3692027299985,50726.25142464 2025-09-27,05:10:53.000,270,11023826,-795,0,1758949852,15190.70267580999,145.4185466400013,50726.30033448 2025-09-27,05:10:54.000,270,11023868,-795,0,1758949853,15190.736357359994,145.41149751000194,50726.293347360006 2025-09-27,05:10:55.000,270,11023811,-795,0,1758949854,15190.716148429994,145.34100621000107,50726.36321856001 2025-09-27,05:10:56.000,270,11023840,-795,0,1758949855,15190.675730569994,145.3551044699998,50726.3073216 2025-09-27,05:10:57.000,270,11023872,-795,0,1758949856,15190.70267580999,145.34100621000107,50726.391167040005 2025-09-27,05:10:58.000,270,11023861,-795,0,1758949857,15190.736357359994,145.36215359999915,50726.34924432 2025-09-27,05:10:59.000,270,11023859,-795,0,1758949858,15190.689203189999,145.34805534000043,50726.31430872001 2025-09-27,05:11:00.000,270,11023824,-795,0,1758949859,15190.78351152999,145.32690795000235,50726.32129584 2025-09-27,05:11:01.000,270,11023763,-795,0,1758949860,15190.736357359994,145.3692027299985,50726.31430872001 2025-09-27,05:11:02.000,270,11023903,-795,0,1758949861,15190.756566289994,145.28461316999892,50726.35623144 2025-09-27,05:11:03.000,270,11023818,-795,0,1758949862,15190.675730569994,145.29166229999828,50726.39815416 2025-09-27,05:11:04.000,270,11023775,-795,0,1758949863,15190.662257949989,145.34100621000107,50726.32828296 2025-09-27,05:11:05.000,270,11023744,-795,0,1758949864,15190.695939499994,145.34805534000043,50726.25142464 2025-09-27,05:11:06.000,270,11023847,-795,0,1758949865,15190.695939499994,145.36215359999915,50726.3073216 2025-09-27,05:11:07.000,270,11023736,-795,0,1758949866,15190.716148429994,145.319858820003,50726.32828296 2025-09-27,05:11:08.000,270,11023854,-795,0,1758949867,15190.74309366999,145.31280969000363,50726.405141279996 2025-09-27,05:11:09.000,270,11023820,-795,0,1758949868,15190.655521639994,145.41149751000194,50726.33527008001 2025-09-27,05:11:10.000,270,11023786,-795,0,1758949869,15190.675730569994,145.39035012000386,50726.35623144 2025-09-27,05:11:11.000,270,11023810,-795,0,1758949870,15190.621840089989,145.3551044699998,50726.28636024001 2025-09-27,05:11:12.000,270,11023834,-795,0,1758949871,15190.695939499994,145.3692027299985,50726.27937312 2025-09-27,05:11:13.000,270,11023821,-795,0,1758949872,15190.689203189999,145.3692027299985,50726.31430872001 2025-09-27,05:11:14.000,270,11023900,-795,0,1758949873,15190.648785329999,145.4537922899981,50726.391167040005 2025-09-27,05:11:15.000,270,11023794,-795,0,1758949874,15190.709412119999,145.4326449,50726.26539888001 2025-09-27,05:11:16.000,270,11023838,-795,0,1758949875,15190.628576399999,145.39035012000386,50726.30033448 2025-09-27,05:11:17.000,270,11023822,-795,0,1758949876,15190.608367469998,145.42559577000065,50726.272386000004 2025-09-27,05:11:18.000,270,11023798,-795,0,1758949877,15190.615103779994,145.42559577000065,50726.293347360006 2025-09-27,05:11:19.000,270,11023790,-795,0,1758949878,15190.635312709994,145.42559577000065,50726.32828296 2025-09-27,05:11:20.000,270,11023892,-795,0,1758949879,15190.668994259999,145.44674315999873,50726.272386000004 2025-09-27,05:11:21.000,270,11023813,-795,0,1758949880,15190.668994259999,145.39035012000386,50726.3073216 2025-09-27,05:11:22.000,270,11023826,-795,0,1758949881,15190.588158539998,145.4185466400013,50726.35623144 2025-09-27,05:11:23.000,270,11023779,-795,0,1758949882,15190.628576399999,145.46789055000409,50726.34924432 2025-09-27,05:11:24.000,270,11023766,-795,0,1758949883,15190.615103779994,145.4185466400013,50726.342257200005 2025-09-27,05:11:25.000,270,11023821,-795,0,1758949884,15190.628576399999,145.40444838000258,50726.25142464 2025-09-27,05:11:26.000,270,11023826,-795,0,1758949885,15190.608367469998,145.37625185999786,50726.25841176 2025-09-27,05:11:27.000,270,11023803,-795,0,1758949886,15190.567949609998,145.46084142000473,50726.342257200005 2025-09-27,05:11:28.000,270,11023888,-795,0,1758949887,15190.615103779994,145.40444838000258,50726.31430872001 2025-09-27,05:11:29.000,270,11023726,-795,0,1758949888,15190.628576399999,145.34805534000043,50726.34924432 2025-09-27,05:11:30.000,270,11023731,-795,0,1758949889,15190.574685919993,145.4185466400013,50726.25142464 2025-09-27,05:11:31.000,270,11023778,-795,0,1758949890,15190.574685919993,145.39739925000322,50726.16757920001 2025-09-27,05:11:32.000,270,11023749,-795,0,1758949891,15190.588158539998,145.4185466400013,50726.174566320005 2025-09-27,05:11:33.000,270,11023796,-795,0,1758949892,15190.608367469998,145.44674315999873,50726.13963072 2025-09-27,05:11:34.000,270,11023761,-795,0,1758949893,15190.541004369989,145.44674315999873,50726.18854056 2025-09-27,05:11:35.000,270,11023738,-795,0,1758949894,15190.581422229989,145.4185466400013,50726.25142464 2025-09-27,05:11:36.000,270,11023832,-795,0,1758949895,15190.601631159989,145.43969402999937,50726.25142464 2025-09-27,05:11:37.000,270,11023862,-795,0,1758949896,15190.588158539998,145.4185466400013,50726.36321856001 2025-09-27,05:11:38.000,270,11023783,-795,0,1758949897,15190.655521639994,145.4537922899981,50726.18155344 2025-09-27,05:11:39.000,270,11023908,-795,0,1758949898,15190.594894849994,145.44674315999873,50726.1326436 2025-09-27,05:11:40.000,270,11023875,-795,0,1758949899,15190.588158539998,145.47493968000344,50726.26539888001 2025-09-27,05:11:41.000,270,11023832,-795,0,1758949900,15190.642049019989,145.47493968000344,50726.25142464 2025-09-27,05:11:42.000,270,11023820,-795,0,1758949901,15190.675730569994,145.4185466400013,50726.25841176 2025-09-27,05:11:43.000,270,11023822,-795,0,1758949902,15190.682466879989,145.46789055000409,50726.33527008001 2025-09-27,05:11:44.000,270,11023808,-795,0,1758949903,15190.689203189999,145.5172344599996,50726.32129584 2025-09-27,05:11:45.000,270,11023829,-795,0,1758949904,15190.72288473999,145.4185466400013,50726.39815416 2025-09-27,05:11:46.000,270,11023872,-755,0,1758949905,15190.695939499994,145.4326449,50726.36321856001 2025-09-27,05:11:47.000,270,11023868,-795,0,1758949906,15190.675730569994,145.48903794000216,50726.293347360006 2025-09-27,05:11:48.000,270,11023901,-795,0,1758949907,15190.695939499994,145.44674315999873,50726.27937312 2025-09-27,05:11:49.000,270,11023770,-795,0,1758949908,15190.76330259999,145.49608707000152,50726.33527008001 2025-09-27,05:11:50.000,270,11023727,-795,0,1758949909,15190.74309366999,145.4326449,50726.405141279996 2025-09-27,05:11:51.000,270,11023837,-795,0,1758949910,15190.749829979999,145.39739925000322,50726.461038240006 2025-09-27,05:11:52.000,270,11023758,-795,0,1758949911,15190.78351152999,145.4185466400013,50726.39815416 2025-09-27,05:11:53.000,270,11023806,-795,0,1758949912,15190.78351152999,145.46084142000473,50726.39815416 2025-09-27,05:11:54.000,270,11023808,-795,0,1758949913,15190.81045677,145.4537922899981,50726.35623144 2025-09-27,05:11:55.000,270,11023858,-795,0,1758949914,15190.76330259999,145.44674315999873,50726.41212840001 2025-09-27,05:11:56.000,270,11023775,-795,0,1758949915,15190.78351152999,145.46789055000409,50726.41212840001 2025-09-27,05:11:57.000,270,11023891,-795,0,1758949916,15190.749829979999,145.3833009900045,50726.405141279996 2025-09-27,05:11:58.000,270,11023803,-795,0,1758949917,15190.749829979999,145.34805534000043,50726.32129584 2025-09-27,05:11:59.000,270,11023784,-795,0,1758949918,15190.729621049999,145.47493968000344,50726.3073216 2025-09-27,05:12:00.000,270,11023855,-795,0,1758949919,15190.76330259999,145.42559577000065,50726.33527008001 2025-09-27,05:12:01.000,270,11023724,-795,0,1758949920,15190.709412119999,145.41149751000194,50726.36321856001 2025-09-27,05:12:02.000,270,11023727,-795,0,1758949921,15190.668994259999,145.3833009900045,50726.28636024001 2025-09-27,05:12:03.000,270,11023785,-795,0,1758949922,15190.608367469998,145.32690795000235,50726.35623144 2025-09-27,05:12:04.000,270,11023785,-795,0,1758949923,15190.594894849994,145.44674315999873,50726.293347360006 2025-09-27,05:12:05.000,270,11023752,-795,0,1758949924,15190.554476989993,145.39035012000386,50726.18854056 2025-09-27,05:12:06.000,270,11023877,-795,0,1758949925,15190.541004369989,145.46084142000473,50726.33527008001 2025-09-27,05:12:07.000,270,11023804,-795,0,1758949926,15190.642049019989,145.41149751000194,50726.16059208 2025-09-27,05:12:08.000,270,11023691,-795,0,1758949927,15190.541004369989,145.4185466400013,50726.27937312 2025-09-27,05:12:09.000,270,11023859,-795,0,1758949928,15190.581422229989,145.4185466400013,50726.272386000004 2025-09-27,05:12:10.000,270,11023822,-795,0,1758949929,15190.541004369989,145.39035012000386,50726.342257200005 2025-09-27,05:12:11.000,270,11023885,-795,0,1758949930,15190.547740679998,145.4185466400013,50726.237450399996 2025-09-27,05:12:12.000,270,11023808,-795,0,1758949931,15190.541004369989,145.42559577000065,50726.24443752001 2025-09-27,05:12:13.000,270,11023784,-795,0,1758949932,15190.514059129993,145.41149751000194,50726.20950192 2025-09-27,05:12:14.000,270,11023850,-795,0,1758949933,15190.500586509988,145.40444838000258,50726.24443752001 2025-09-27,05:12:15.000,270,11023807,-795,0,1758949934,15190.487113889998,145.3551044699998,50726.23046328 2025-09-27,05:12:16.000,270,11023804,-795,0,1758949935,15190.527531749998,145.37625185999786,50726.26539888001 2025-09-27,05:12:17.000,270,11023768,-795,0,1758949936,15190.520795439988,145.44674315999873,50726.237450399996 2025-09-27,05:12:18.000,270,11023796,-795,0,1758949937,15190.466904959998,145.3551044699998,50726.27937312 2025-09-27,05:12:19.000,270,11023816,-795,0,1758949938,15190.527531749998,145.37625185999786,50726.15360496 2025-09-27,05:12:20.000,270,11023905,-795,0,1758949939,15190.507322819998,145.29166229999828,50726.2025148 2025-09-27,05:12:21.000,270,11023790,-795,0,1758949940,15190.507322819998,145.44674315999873,50726.32129584 2025-09-27,05:12:22.000,270,11023802,-795,0,1758949941,15190.466904959998,145.32690795000235,50726.2025148 2025-09-27,05:12:23.000,270,11023866,-795,0,1758949942,15190.493850199993,145.3692027299985,50726.20950192 2025-09-27,05:12:24.000,270,11023789,-795,0,1758949943,15190.493850199993,145.3692027299985,50726.223476160005 2025-09-27,05:12:25.000,270,11023848,-795,0,1758949944,15190.547740679998,145.3692027299985,50726.37020568 2025-09-27,05:12:26.000,270,11023674,-795,0,1758949945,15190.493850199993,145.4537922899981,50726.37020568 2025-09-27,05:12:27.000,270,11023834,-795,0,1758949946,15190.493850199993,145.32690795000235,50726.237450399996 2025-09-27,05:12:28.000,270,11023949,-635,0,1758949947,15190.500586509988,145.4185466400013,50726.447064 2025-09-27,05:12:29.000,270,11023804,-795,0,1758949948,15190.527531749998,145.41149751000194,50726.31430872001 2025-09-27,05:12:30.000,270,11023868,-795,0,1758949949,15190.487113889998,145.41149751000194,50726.36321856001 2025-09-27,05:12:31.000,270,11023914,-795,0,1758949950,15190.601631159989,145.49608707000152,50726.41212840001 2025-09-27,05:12:32.000,270,11023739,-795,0,1758949951,15190.534268059993,145.46789055000409,50726.32129584 2025-09-27,05:12:33.000,270,11023732,-795,0,1758949952,15190.500586509988,145.44674315999873,50726.405141279996 2025-09-27,05:12:34.000,270,11023665,-795,0,1758949953,15190.514059129993,145.43969402999937,50726.461038240006 2025-09-27,05:12:35.000,270,11023847,-795,0,1758949954,15190.561213299989,145.44674315999873,50726.342257200005 2025-09-27,05:12:36.000,270,11023793,-795,0,1758949955,15190.514059129993,145.43969402999937,50726.440076880004 2025-09-27,05:12:37.000,270,11023908,-795,0,1758949956,15190.608367469998,145.48903794000216,50726.31430872001 2025-09-27,05:12:38.000,270,11023751,-795,0,1758949957,15190.547740679998,145.47493968000344,50726.42610264 2025-09-27,05:12:39.000,270,11023685,-795,0,1758949958,15190.561213299989,145.4326449,50726.272386000004 2025-09-27,05:12:40.000,270,11023873,-795,0,1758949959,15190.520795439988,145.40444838000258,50726.391167040005 2025-09-27,05:12:41.000,270,11023876,-795,0,1758949960,15190.514059129993,145.4537922899981,50726.37020568 2025-09-27,05:12:42.000,270,11023863,-795,0,1758949961,15190.520795439988,145.43969402999937,50726.3073216 2025-09-27,05:12:43.000,270,11023906,-795,0,1758949962,15190.500586509988,145.34100621000107,50726.50296096001 2025-09-27,05:12:44.000,270,11023712,-795,0,1758949963,15190.567949609998,145.39035012000386,50726.46802536 2025-09-27,05:12:45.000,270,11023819,-795,0,1758949964,15190.547740679998,145.4326449,50726.461038240006 2025-09-27,05:12:46.000,270,11023759,-795,0,1758949965,15190.514059129993,145.36215359999915,50726.35623144 2025-09-27,05:12:47.000,270,11023826,-795,0,1758949966,15190.487113889998,145.41149751000194,50726.34924432 2025-09-27,05:12:48.000,270,11023820,-795,0,1758949967,15190.446696029998,145.34805534000043,50726.3073216 2025-09-27,05:12:49.000,270,11023943,-795,0,1758949968,15190.466904959998,145.4185466400013,50726.223476160005 2025-09-27,05:12:50.000,270,11023834,-795,0,1758949969,15190.372596619993,145.31280969000363,50726.28636024001 2025-09-27,05:12:51.000,270,11023797,-795,0,1758949970,15190.399541860003,145.30576056000427,50726.32828296 2025-09-27,05:12:52.000,270,11023769,-795,0,1758949971,15190.372596619993,145.31280969000363,50726.342257200005 2025-09-27,05:12:53.000,270,11023891,-795,0,1758949972,15190.406278169998,145.34805534000043,50726.272386000004 2025-09-27,05:12:54.000,270,11023893,-795,0,1758949973,15190.359124000002,145.3339570800017,50726.25142464 2025-09-27,05:12:55.000,270,11023854,-795,0,1758949974,15190.338915070002,145.34805534000043,50726.31430872001 2025-09-27,05:12:56.000,270,11023798,-795,0,1758949975,15190.338915070002,145.39739925000322,50726.27937312 2025-09-27,05:12:57.000,270,11023694,-795,0,1758949976,15190.386069239998,145.46789055000409,50726.36321856001 2025-09-27,05:12:58.000,270,11023926,-795,0,1758949977,15190.311969829992,145.36215359999915,50726.33527008001 2025-09-27,05:12:59.000,270,11023870,-795,0,1758949978,15190.359124000002,145.2352692600034,50726.26539888001 2025-09-27,05:13:00.000,270,11023796,-795,0,1758949979,15190.332178759993,145.34100621000107,50726.32129584 2025-09-27,05:13:01.000,270,11023830,-795,0,1758949980,15190.311969829992,145.31280969000363,50726.27937312 2025-09-27,05:13:02.000,270,11023791,-795,0,1758949981,15190.359124000002,145.34100621000107,50726.3771928 2025-09-27,05:13:03.000,270,11023880,-795,0,1758949982,15190.426487099998,145.34805534000043,50726.42610264 2025-09-27,05:13:04.000,270,11023794,-795,0,1758949983,15190.399541860003,145.3551044699998,50726.46802536 2025-09-27,05:13:05.000,270,11023750,-795,0,1758949984,15190.345651379997,145.30576056000427,50726.37020568 2025-09-27,05:13:06.000,270,11023669,-795,0,1758949985,15190.278288280002,145.34805534000043,50726.237450399996 2025-09-27,05:13:07.000,270,11023843,-795,0,1758949986,15190.325442449997,145.319858820003,50726.31430872001 2025-09-27,05:13:08.000,270,11023880,-795,0,1758949987,15190.318706140002,145.29166229999828,50726.38417992001 2025-09-27,05:13:09.000,270,11023746,-795,0,1758949988,15190.251343039992,145.36215359999915,50726.39815416 2025-09-27,05:13:10.000,270,11023712,-795,0,1758949989,15190.338915070002,145.3692027299985,50726.45405112001 2025-09-27,05:13:11.000,270,11023705,-795,0,1758949990,15190.264815659997,145.32690795000235,50726.45405112001 2025-09-27,05:13:12.000,270,11023773,-795,0,1758949991,15190.231134109992,145.22822013000405,50726.35623144 2025-09-27,05:13:13.000,270,11023873,-795,0,1758949992,15190.197452560002,145.2211710000047,50726.38417992001 2025-09-27,05:13:14.000,270,11023776,-795,0,1758949993,15190.190716249992,145.20002360999933,50726.391167040005 2025-09-27,05:13:15.000,270,11023877,-795,0,1758949994,15190.163771009997,145.14363057000446,50726.34924432 2025-09-27,05:13:16.000,270,11023807,-795,0,1758949995,15190.163771009997,145.1718270900019,50726.38417992001 2025-09-27,05:13:17.000,270,11023756,-795,0,1758949996,15190.143562079997,145.21412186999805,50726.30033448 2025-09-27,05:13:18.000,270,11023811,-795,0,1758949997,15190.136825770001,145.22822013000405,50726.28636024001 2025-09-27,05:13:19.000,270,11023873,-795,0,1758949998,15190.076198980001,145.25641665000148,50726.293347360006 2025-09-27,05:13:20.000,270,11023816,-795,0,1758949999,15190.116616840001,145.19297447999998,50726.31430872001 2025-09-27,05:13:21.000,270,11023846,-795,0,1758950000,15190.049253739991,145.19297447999998,50726.30033448 2025-09-27,05:13:22.000,270,11023836,-795,0,1758950001,15190.049253739991,145.1718270900019,50726.25841176 2025-09-27,05:13:23.000,270,11023769,-795,0,1758950002,15190.015572190001,145.2070727399987,50726.223476160005 2025-09-27,05:13:24.000,270,11023807,-795,0,1758950003,15190.008835879991,145.20002360999933,50726.20950192 2025-09-27,05:13:25.000,270,11023841,-795,0,1758950004,15189.988626949991,145.24231839000277,50726.3073216 2025-09-27,05:13:26.000,270,11023782,-795,0,1758950005,15190.042517429996,145.21412186999805,50726.3073216 2025-09-27,05:13:27.000,270,11023884,-795,0,1758950006,15190.042517429996,145.2070727399987,50726.30033448 2025-09-27,05:13:28.000,270,11023741,-795,0,1758950007,15190.002099569996,145.24231839000277,50726.3073216 2025-09-27,05:13:29.000,270,11023844,-795,0,1758950008,15189.921263849996,145.18592535000062,50726.28636024001 2025-09-27,05:13:30.000,270,11023777,-635,0,1758950009,15189.928000159991,145.15067970000382,50726.25142464 2025-09-27,05:13:31.000,270,11023896,-795,0,1758950010,15189.941472779996,145.09428666000167,50726.20950192 2025-09-27,05:13:32.000,270,11023910,-795,0,1758950011,15189.921263849996,145.1083849200004,50726.21648904001 2025-09-27,05:13:33.000,270,11023755,-795,0,1758950012,15189.86737336999,145.18592535000062,50726.21648904001 2025-09-27,05:13:34.000,270,11023815,-795,0,1758950013,15189.880845989996,145.11543404999975,50726.13963072 2025-09-27,05:13:35.000,270,11023846,-795,0,1758950014,15189.921263849996,145.2352692600034,50726.20950192 2025-09-27,05:13:36.000,270,11023823,-795,0,1758950015,15189.928000159991,145.25641665000148,50726.26539888001 2025-09-27,05:13:37.000,270,11023871,-795,0,1758950016,15189.89431861,145.25641665000148,50726.25841176 2025-09-27,05:13:38.000,270,11023774,-795,0,1758950017,15189.87410968,145.2070727399987,50726.272386000004 2025-09-27,05:13:39.000,270,11023877,-795,0,1758950018,15189.74611978999,145.22822013000405,50726.18854056 2025-09-27,05:13:40.000,270,11023824,-795,0,1758950019,15189.779801339995,145.2705149100002,50726.27937312 2025-09-27,05:13:41.000,270,11023869,-795,0,1758950020,15189.759592409995,145.20002360999933,50726.30033448 2025-09-27,05:13:42.000,270,11023721,-795,0,1758950021,15189.70570192999,145.2070727399987,50726.18155344 2025-09-27,05:13:43.000,270,11023819,-795,0,1758950022,15189.7528561,145.20002360999933,50726.20950192 2025-09-27,05:13:44.000,270,11023937,-795,0,1758950023,15189.70570192999,145.14363057000446,50726.25841176 2025-09-27,05:13:45.000,270,11023835,-795,0,1758950024,15189.72591085999,145.24231839000277,50726.34924432 2025-09-27,05:13:46.000,270,11023712,-795,0,1758950025,15189.71243824,145.1718270900019,50726.3073216 2025-09-27,05:13:47.000,270,11023813,-795,0,1758950026,15189.739383479995,145.24936752000212,50726.272386000004 2025-09-27,05:13:48.000,270,11023815,-795,0,1758950027,15189.65181145,145.18592535000062,50726.23046328 2025-09-27,05:13:49.000,270,11023794,-795,0,1758950028,15189.530557869999,145.16477796000254,50726.09072088 2025-09-27,05:13:50.000,270,11023937,-795,0,1758950029,15189.61139359,145.22822013000405,50726.21648904001 2025-09-27,05:13:51.000,270,11023742,-795,0,1758950030,15189.64507513999,145.22822013000405,50726.27937312 2025-09-27,05:13:52.000,270,11023770,-795,0,1758950031,15189.65181145,145.2352692600034,50726.32129584 2025-09-27,05:13:53.000,270,11023909,-795,0,1758950032,15189.638338829995,145.18592535000062,50726.34924432 2025-09-27,05:13:54.000,270,11023802,-795,0,1758950033,15189.638338829995,145.24936752000212,50726.35623144 2025-09-27,05:13:55.000,270,11023802,-795,0,1758950034,15189.63160252,145.28461316999892,50726.27937312 2025-09-27,05:13:56.000,270,11023869,-795,0,1758950035,15189.64507513999,145.21412186999805,50726.342257200005 2025-09-27,05:13:57.000,270,11023743,-795,0,1758950036,15189.64507513999,145.29871143000491,50726.31430872001 2025-09-27,05:13:58.000,270,11023812,-795,0,1758950037,15189.64507513999,145.19297447999998,50726.39815416 2025-09-27,05:13:59.000,270,11023745,-795,0,1758950038,15189.5507668,145.2070727399987,50726.25841176 2025-09-27,05:14:00.000,270,11023774,-795,0,1758950039,15189.52382155999,145.2705149100002,50726.48199960001 2025-09-27,05:14:01.000,270,11023866,-795,0,1758950040,15189.61139359,145.2211710000047,50726.342257200005 2025-09-27,05:14:02.000,270,11023745,-795,0,1758950041,15189.490140009999,145.2211710000047,50726.26539888001 2025-09-27,05:14:03.000,270,11023814,-795,0,1758950042,15189.463194769989,145.24936752000212,50726.26539888001 2025-09-27,05:14:04.000,270,11023809,-795,0,1758950043,15189.557503109994,145.30576056000427,50726.38417992001 2025-09-27,05:14:05.000,270,11023777,-795,0,1758950044,15189.5507668,145.24936752000212,50726.41212840001 2025-09-27,05:14:06.000,270,11023791,-795,0,1758950045,15189.5507668,145.36215359999915,50726.37020568 2025-09-27,05:14:07.000,270,11023729,-795,0,1758950046,15189.58444834999,145.2705149100002,50726.34924432 2025-09-27,05:14:08.000,270,11023772,-795,0,1758950047,15189.56423941999,145.3692027299985,50726.461038240006 2025-09-27,05:14:09.000,270,11023767,-795,0,1758950048,15189.476667389994,145.27756403999956,50726.41911552 2025-09-27,05:14:10.000,270,11023847,-795,0,1758950049,15189.490140009999,145.32690795000235,50726.447064 2025-09-27,05:14:11.000,270,11023740,-795,0,1758950050,15189.375622739994,145.3692027299985,50726.558857920005 2025-09-27,05:14:12.000,270,11023699,-795,0,1758950051,15189.409304289999,145.34805534000043,50726.39815416 2025-09-27,05:14:13.000,270,11023777,-795,0,1758950052,15189.442985839989,145.34100621000107,50726.391167040005 2025-09-27,05:14:14.000,270,11023884,-795,0,1758950053,15189.409304289999,145.46789055000409,50726.43308976001 2025-09-27,05:14:15.000,270,11023848,-795,0,1758950054,15189.368886429998,145.36215359999915,50726.50296096001 2025-09-27,05:14:16.000,270,11023802,-795,0,1758950055,15189.395831669994,145.4326449,50726.3073216 2025-09-27,05:14:17.000,270,11023867,-795,0,1758950056,15189.335204879993,145.41149751000194,50726.41212840001 2025-09-27,05:14:18.000,270,11023843,-795,0,1758950057,15189.442985839989,145.46084142000473,50726.440076880004 2025-09-27,05:14:19.000,270,11023794,-795,0,1758950058,15189.368886429998,145.49608707000152,50726.342257200005 2025-09-27,05:14:20.000,270,11023835,-795,0,1758950059,15189.355413809993,145.43969402999937,50726.33527008001 2025-09-27,05:14:21.000,270,11023789,-795,0,1758950060,15189.301523329988,145.4819888100028,50726.45405112001 2025-09-27,05:14:22.000,270,11023813,-795,0,1758950061,15189.308259639998,145.44674315999873,50726.37020568 2025-09-27,05:14:23.000,270,11023777,-795,0,1758950062,15189.193742369993,145.34805534000043,50726.43308976001 2025-09-27,05:14:24.000,270,11023907,-795,0,1758950063,15189.247632849998,145.4326449,50726.26539888001 2025-09-27,05:14:25.000,270,11023859,-795,0,1758950064,15189.254369159993,145.41149751000194,50726.43308976001 2025-09-27,05:14:26.000,270,11023825,-795,0,1758950065,15189.288050709998,145.48903794000216,50726.39815416 2025-09-27,05:14:27.000,270,11023810,-795,0,1758950066,15189.281314399988,145.49608707000152,50726.47501248 2025-09-27,05:14:28.000,270,11023763,-795,0,1758950067,15189.274578089993,145.47493968000344,50726.41212840001 2025-09-27,05:14:29.000,270,11023906,-795,0,1758950068,15189.240896539988,145.51018533000024,50726.41911552 2025-09-27,05:14:30.000,270,11023846,-795,0,1758950069,15189.180269750002,145.52428358999896,50726.405141279996 2025-09-27,05:14:31.000,270,11023804,-795,0,1758950070,15189.213951299993,145.4819888100028,50726.405141279996 2025-09-27,05:14:32.000,270,11023873,-795,0,1758950071,15189.187006059998,145.59477488999983,50726.41212840001 2025-09-27,05:14:33.000,270,11023890,-795,0,1758950072,15189.220687609988,145.5172344599996,50726.31430872001 2025-09-27,05:14:34.000,270,11023803,-795,0,1758950073,15189.166797129998,145.51018533000024,50726.3771928 2025-09-27,05:14:35.000,270,11023824,-795,0,1758950074,15189.153324509993,145.57362750000175,50726.35623144 2025-09-27,05:14:36.000,270,11023800,-795,0,1758950075,15189.187006059998,145.65821706000133,50726.33527008001 2025-09-27,05:14:37.000,270,11023782,-795,0,1758950076,15189.166797129998,145.62297141000454,50726.41911552 2025-09-27,05:14:38.000,270,11023873,-795,0,1758950077,15189.227423919998,145.6652661900007,50726.35623144 2025-09-27,05:14:39.000,270,11023839,-795,0,1758950078,15189.146588199997,145.5665783700024,50726.43308976001 2025-09-27,05:14:40.000,270,11023803,-795,0,1758950079,15189.234160229993,145.6652661900007,50726.45405112001 2025-09-27,05:14:41.000,270,11023798,-795,0,1758950080,15189.193742369993,145.69346270999813,50726.46802536 2025-09-27,05:14:42.000,270,11023776,-795,0,1758950081,15189.193742369993,145.63706967000326,50726.461038240006 2025-09-27,05:14:43.000,270,11023824,-795,0,1758950082,15189.220687609988,145.67231532000005,50726.53789656 2025-09-27,05:14:44.000,270,11023842,-795,0,1758950083,15189.166797129998,145.65116793000198,50726.42610264 2025-09-27,05:14:45.000,270,11023825,-795,0,1758950084,15189.112906649993,145.6793644499994,50726.405141279996 2025-09-27,05:14:46.000,270,11023890,-795,0,1758950085,15189.119642960002,145.64411880000262,50726.509948080005 2025-09-27,05:14:47.000,270,11023836,-795,0,1758950086,15189.106170339997,145.71461010000348,50726.48898672 2025-09-27,05:14:48.000,270,11023817,-795,0,1758950087,15189.052279859992,145.75690487999964,50726.447064 2025-09-27,05:14:49.000,270,11023807,-795,0,1758950088,15189.119642960002,145.74985575000028,50726.5169352 2025-09-27,05:14:50.000,270,11023875,-795,0,1758950089,15189.146588199997,145.71461010000348,50726.48898672 2025-09-27,05:14:51.000,270,11023838,-795,0,1758950090,15189.038807240002,145.7287083600022,50726.447064 2025-09-27,05:14:52.000,270,11023870,-795,0,1758950091,15189.038807240002,145.80624879000243,50726.405141279996 2025-09-27,05:14:53.000,270,11023924,-795,0,1758950092,15189.072488789992,145.763954009999,50726.52392232 2025-09-27,05:14:54.000,270,11023775,-795,0,1758950093,15189.106170339997,145.73575749000156,50726.48199960001 2025-09-27,05:14:55.000,270,11023768,-795,0,1758950094,15189.059016170002,145.8273961800005,50726.45405112001 2025-09-27,05:14:56.000,270,11023784,-795,0,1758950095,15188.951235209992,145.77100313999836,50726.391167040005 2025-09-27,05:14:57.000,270,11023751,-795,0,1758950096,15188.944498899997,145.77100313999836,50726.32129584 2025-09-27,05:14:58.000,270,11023831,-795,0,1758950097,15188.964707829997,145.80624879000243,50726.52392232 2025-09-27,05:14:59.000,270,11023825,-795,0,1758950098,15188.924289969997,145.763954009999,50726.35623144 2025-09-27,05:15:00.000,270,11023852,-795,0,1758950099,15188.957971520002,145.77100313999836,50726.41911552 2025-09-27,05:15:01.000,270,11023713,-795,0,1758950100,15188.883872109996,145.8132979200018,50726.45405112001 2025-09-27,05:15:02.000,270,11023846,-795,0,1758950101,15188.951235209992,145.73575749000156,50726.48199960001 2025-09-27,05:15:03.000,270,11023835,-795,0,1758950102,15188.917553660001,145.74985575000028,50726.39815416 2025-09-27,05:15:04.000,270,11023843,-795,0,1758950103,15188.890608419992,145.78510140000435,50726.3771928 2025-09-27,05:15:05.000,270,11023831,-795,0,1758950104,15188.850190559991,145.79919966000307,50726.43308976001 2025-09-27,05:15:06.000,270,11023847,-795,0,1758950105,15188.897344730001,145.78510140000435,50726.38417992001 2025-09-27,05:15:07.000,270,11023876,-795,0,1758950106,15188.917553660001,145.8273961800005,50726.45405112001 2025-09-27,05:15:08.000,270,11023941,-795,0,1758950107,15188.917553660001,145.8132979200018,50726.41212840001 2025-09-27,05:15:09.000,270,11023883,-795,0,1758950108,15188.910817349992,145.77100313999836,50726.41911552 2025-09-27,05:15:10.000,270,11023853,-795,0,1758950109,15188.796300080001,145.82034705000115,50726.34924432 2025-09-27,05:15:11.000,270,11023822,-795,0,1758950110,15188.877135800001,145.8273961800005,50726.50296096001 2025-09-27,05:15:12.000,270,11023852,-795,0,1758950111,15188.843454249996,145.83444530999986,50726.43308976001 2025-09-27,05:15:13.000,270,11023896,-795,0,1758950112,15188.796300080001,145.7921505300037,50726.41911552 2025-09-27,05:15:14.000,270,11023882,-795,0,1758950113,15188.836717940001,145.90493661000073,50726.48199960001 2025-09-27,05:15:15.000,270,11023682,-795,0,1758950114,15188.769354839991,145.88378922000265,50726.53090944001 2025-09-27,05:15:16.000,270,11023798,-795,0,1758950115,15188.749145909991,145.82034705000115,50726.49597384 2025-09-27,05:15:17.000,270,11023801,-795,0,1758950116,15188.6750465,145.82034705000115,50726.49597384 2025-09-27,05:15:18.000,270,11023854,-795,0,1758950117,15188.70872804999,145.84149443999922,50726.461038240006 2025-09-27,05:15:19.000,270,11023815,-795,0,1758950118,15188.722200669996,145.80624879000243,50726.47501248 2025-09-27,05:15:20.000,270,11023832,-795,0,1758950119,15188.66831018999,145.72165923000284,50726.47501248 2025-09-27,05:15:21.000,270,11023882,-795,0,1758950120,15188.681782809996,145.79919966000307,50726.41212840001 2025-09-27,05:15:22.000,270,11023812,-795,0,1758950121,15188.66831018999,145.80624879000243,50726.461038240006 2025-09-27,05:15:23.000,270,11023801,-795,0,1758950122,15188.64810125999,145.86264183000458,50726.39815416 2025-09-27,05:15:24.000,270,11023871,-795,0,1758950123,15188.60768339999,145.86969096000394,50726.30033448 2025-09-27,05:15:25.000,270,11023841,-795,0,1758950124,15188.641364949995,145.85559269999794,50726.3771928 2025-09-27,05:15:26.000,270,11023822,-795,0,1758950125,15188.63462864,145.91903486999945,50726.3771928 2025-09-27,05:15:27.000,270,11023887,-795,0,1758950126,15188.65483757,145.86969096000394,50726.30033448 2025-09-27,05:15:28.000,270,11023838,-795,0,1758950127,15188.62789232999,145.84854356999858,50726.45405112001 2025-09-27,05:15:29.000,270,11023886,-795,0,1758950128,15188.57400185,145.7921505300037,50726.42610264 2025-09-27,05:15:30.000,270,11023857,-795,0,1758950129,15188.53358399,145.84854356999858,50726.33527008001 2025-09-27,05:15:31.000,270,11023834,-795,0,1758950130,15188.50663874999,145.890838350002,50726.33527008001 2025-09-27,05:15:32.000,270,11023865,-795,0,1758950131,15188.51337506,145.89788748000137,50726.391167040005 2025-09-27,05:15:33.000,270,11023887,-795,0,1758950132,15188.520111369995,145.89788748000137,50726.43308976001 2025-09-27,05:15:34.000,270,11023905,-795,0,1758950133,15188.48642981999,145.94723139000416,50726.38417992001 2025-09-27,05:15:35.000,270,11023752,-795,0,1758950134,15188.520111369995,145.96837878000224,50726.342257200005 2025-09-27,05:15:36.000,270,11023760,-795,0,1758950135,15188.48642981999,145.90493661000073,50726.39815416 2025-09-27,05:15:37.000,270,11023856,-795,0,1758950136,15188.439275649995,145.890838350002,50726.32129584 2025-09-27,05:15:38.000,270,11023801,-795,0,1758950137,15188.41233041,145.9401822600048,50726.35623144 2025-09-27,05:15:39.000,270,11023762,-795,0,1758950138,15188.44601195999,146.0106735599984,50726.35623144 2025-09-27,05:15:40.000,270,11023800,-795,0,1758950139,15188.45274827,145.98247704000096,50726.41911552 2025-09-27,05:15:41.000,270,11023897,-795,0,1758950140,15188.40559409999,145.98952617000032,50726.48898672 2025-09-27,05:15:42.000,270,11023905,-795,0,1758950141,15188.358439929994,145.96132965000288,50726.3073216 2025-09-27,05:15:43.000,270,11023790,-795,0,1758950142,15188.358439929994,145.96837878000224,50726.391167040005 2025-09-27,05:15:44.000,270,11023787,-795,0,1758950143,15188.34496730999,145.93313312999817,50726.48199960001 2025-09-27,05:15:45.000,270,11023795,-795,0,1758950144,15188.32475837999,145.93313312999817,50726.37020568 2025-09-27,05:15:46.000,270,11023693,-795,0,1758950145,15188.378648859994,146.00362442999904,50726.49597384 2025-09-27,05:15:47.000,270,11023841,-795,0,1758950146,15188.311285759999,146.04591921000247,50726.31430872001 2025-09-27,05:15:48.000,270,11023856,-795,0,1758950147,15188.318022069994,146.08116485999926,50726.35623144 2025-09-27,05:15:49.000,270,11023912,-795,0,1758950148,15188.297813139994,145.99657529999968,50726.32129584 2025-09-27,05:15:50.000,270,11023859,-795,0,1758950149,15188.331494689999,146.05296834000183,50726.32828296 2025-09-27,05:15:51.000,270,11023746,-795,0,1758950150,15188.40559409999,146.14460703000077,50726.37020568 2025-09-27,05:15:52.000,270,11023726,-795,0,1758950151,15188.398857789995,146.13050877000205,50726.447064 2025-09-27,05:15:53.000,270,11023825,-795,0,1758950152,15188.44601195999,146.1375579000014,50726.43308976001 2025-09-27,05:15:54.000,270,11023842,-795,0,1758950153,15188.4729572,146.20804920000228,50726.3771928 2025-09-27,05:15:55.000,270,11023854,-795,0,1758950154,15188.459484579995,146.20804920000228,50726.36321856001 2025-09-27,05:15:56.000,270,11023850,-795,0,1758950155,15188.46622088999,146.1375579000014,50726.47501248 2025-09-27,05:15:57.000,270,11023967,-795,0,1758950156,15188.46622088999,146.29263876000186,50726.41212840001 2025-09-27,05:15:58.000,270,11023870,-795,0,1758950157,15188.459484579995,146.21509833000164,50726.405141279996 2025-09-27,05:15:59.000,270,11023776,-795,0,1758950158,15188.439275649995,146.31378614999994,50726.39815416 2025-09-27,05:16:00.000,270,11023736,-795,0,1758950159,15188.459484579995,146.2714913700038,50726.440076880004 2025-09-27,05:16:01.000,270,11023957,-795,0,1758950160,15188.4729572,146.2714913700038,50726.447064 2025-09-27,05:16:02.000,270,11024010,-795,0,1758950161,15188.459484579995,146.42657223000424,50726.41911552 2025-09-27,05:16:03.000,270,11023791,-795,0,1758950162,15188.37191255,146.29263876000186,50726.3771928 2025-09-27,05:16:04.000,270,11023819,-795,0,1758950163,15188.311285759999,146.2855896300025,50726.31430872001 2025-09-27,05:16:05.000,270,11023759,-795,0,1758950164,15188.331494689999,146.30673702000058,50726.35623144 2025-09-27,05:16:06.000,270,11023886,-795,0,1758950165,15188.331494689999,146.27854050000315,50726.32129584 2025-09-27,05:16:07.000,270,11023759,-795,0,1758950166,15188.331494689999,146.22919659000036,50726.293347360006 2025-09-27,05:16:08.000,270,11023831,-795,0,1758950167,15188.277604209994,146.29263876000186,50726.25142464 2025-09-27,05:16:09.000,270,11023766,-795,0,1758950168,15188.318022069994,146.31378614999994,50726.25841176 2025-09-27,05:16:10.000,270,11023776,-795,0,1758950169,15188.36517623999,146.32788440999866,50726.37020568 2025-09-27,05:16:11.000,270,11023672,-795,0,1758950170,15188.331494689999,146.35608093000337,50726.32129584 2025-09-27,05:16:12.000,270,11023759,-795,0,1758950171,15188.311285759999,146.33493353999802,50726.342257200005 2025-09-27,05:16:13.000,270,11023852,-795,0,1758950172,15188.291076829999,146.3842774500008,50726.3771928 2025-09-27,05:16:14.000,270,11023905,-795,0,1758950173,15188.270867899999,146.41952310000488,50726.32828296 2025-09-27,05:16:15.000,270,11023842,-795,0,1758950174,15188.237186349994,146.35608093000337,50726.25142464 2025-09-27,05:16:16.000,270,11023763,-795,0,1758950175,15188.203504799989,146.45476875000168,50726.32828296 2025-09-27,05:16:17.000,270,11023834,-795,0,1758950176,15188.243922659989,146.45476875000168,50726.342257200005 2025-09-27,05:16:18.000,270,11023939,-795,0,1758950177,15188.190032179999,146.36313006000273,50726.36321856001 2025-09-27,05:16:19.000,270,11023819,-795,0,1758950178,15188.203504799989,146.42657223000424,50726.34924432 2025-09-27,05:16:20.000,270,11023820,-795,0,1758950179,15188.169823249998,146.41952310000488,50726.35623144 2025-09-27,05:16:21.000,270,11023771,-795,0,1758950180,15188.190032179999,146.44067049000296,50726.32129584 2025-09-27,05:16:22.000,270,11023948,-795,0,1758950181,15188.109196459998,146.4054248399989,50726.272386000004 2025-09-27,05:16:23.000,270,11023798,-795,0,1758950182,15188.136141699993,146.46181788000104,50726.25142464 2025-09-27,05:16:24.000,270,11023842,-795,0,1758950183,15188.088987529998,146.4829652699991,50726.35623144 2025-09-27,05:16:25.000,270,11023834,-795,0,1758950184,15188.082251219988,146.4688670100004,50726.440076880004 2025-09-27,05:16:26.000,270,11023758,-795,0,1758950185,15188.035097049993,146.53935831000126,50726.37020568 2025-09-27,05:16:27.000,270,11023755,-795,0,1758950186,15188.035097049993,146.49706352999783,50726.27937312 2025-09-27,05:16:28.000,270,11023836,-795,0,1758950187,15188.088987529998,146.49001439999847,50726.20950192 2025-09-27,05:16:29.000,270,11023837,-795,0,1758950188,15187.987942879998,146.45476875000168,50726.31430872001 2025-09-27,05:16:30.000,270,11023883,-795,0,1758950189,15187.900370850002,146.53935831000126,50726.33527008001 2025-09-27,05:16:31.000,270,11023776,-795,0,1758950190,15187.785853579997,146.44771962000232,50726.25841176 2025-09-27,05:16:32.000,270,11023855,-795,0,1758950191,15187.806062509997,146.49001439999847,50726.28636024001 2025-09-27,05:16:33.000,270,11023808,-795,0,1758950192,15187.765644649997,146.47591613999975,50726.272386000004 2025-09-27,05:16:34.000,270,11023861,-795,0,1758950193,15187.785853579997,146.5323091800019,50726.28636024001 2025-09-27,05:16:35.000,270,11023795,-795,0,1758950194,15187.765644649997,146.55345656999998,50726.174566320005 2025-09-27,05:16:36.000,270,11023740,-795,0,1758950195,15187.779117270002,146.55345656999998,50726.23046328 2025-09-27,05:16:37.000,270,11023828,-795,0,1758950196,15187.866689299997,146.51116179000383,50726.31430872001 2025-09-27,05:16:38.000,270,11023888,-795,0,1758950197,15187.833007749992,146.680340910003,50726.28636024001 2025-09-27,05:16:39.000,270,11023856,-795,0,1758950198,15187.779117270002,146.6168987400015,50726.223476160005 2025-09-27,05:16:40.000,270,11023745,-795,0,1758950199,15187.772380959992,146.6168987400015,50726.27937312 2025-09-27,05:16:41.000,270,11023722,-795,0,1758950200,15187.792589889992,146.5816530900047,50726.31430872001 2025-09-27,05:16:42.000,270,11023905,-795,0,1758950201,15187.839744060002,146.56050569999934,50726.405141279996 2025-09-27,05:16:43.000,270,11023782,-795,0,1758950202,15187.785853579997,146.65214438999828,50726.447064 2025-09-27,05:16:44.000,270,11023741,-795,0,1758950203,15187.812798819992,146.60280048000277,50726.32129584 2025-09-27,05:16:45.000,270,11023823,-795,0,1758950204,15187.785853579997,146.6309970000002,50726.39815416 2025-09-27,05:16:46.000,270,11023760,-795,0,1758950205,15187.772380959992,146.66624265000428,50726.25841176 2025-09-27,05:16:47.000,270,11023756,-795,0,1758950206,15187.812798819992,146.70148830000107,50726.34924432 2025-09-27,05:16:48.000,270,11023805,-795,0,1758950207,15187.880161920002,146.6309970000002,50726.35623144 2025-09-27,05:16:49.000,270,11023915,-795,0,1758950208,15187.853216679992,146.75083221000386,50726.41911552 2025-09-27,05:16:50.000,270,11023824,-795,0,1758950209,15187.819535130002,146.67329178000364,50726.3073216 2025-09-27,05:16:51.000,270,11023766,-795,0,1758950210,15187.806062509997,146.7296848199985,50726.39815416 2025-09-27,05:16:52.000,270,11023910,-795,0,1758950211,15187.785853579997,146.73673394999787,50726.34924432 2025-09-27,05:16:53.000,270,11023884,-795,0,1758950212,15187.833007749992,146.73673394999787,50726.32129584 2025-09-27,05:16:54.000,270,11023809,-795,0,1758950213,15187.785853579997,146.75083221000386,50726.35623144 2025-09-27,05:16:55.000,270,11023835,-795,0,1758950214,15187.792589889992,146.75788134000322,50726.33527008001 2025-09-27,05:16:56.000,270,11023802,-795,0,1758950215,15187.812798819992,146.78607786000066,50726.41911552 2025-09-27,05:16:57.000,270,11023818,-795,0,1758950216,15187.779117270002,146.75083221000386,50726.3771928 2025-09-27,05:16:58.000,270,11023722,-795,0,1758950217,15187.792589889992,146.8142743799981,50726.33527008001 2025-09-27,05:16:59.000,270,11023880,-795,0,1758950218,15187.745435719997,146.7790287300013,50726.26539888001 2025-09-27,05:17:00.000,270,11023734,-795,0,1758950219,15187.752172029992,146.78607786000066,50726.45405112001 2025-09-27,05:17:01.000,270,11023819,-795,0,1758950220,15187.651127379992,146.79312699000002,50726.32828296 2025-09-27,05:17:02.000,270,11023789,-795,0,1758950221,15187.698281550001,146.84952003000217,50726.3771928 2025-09-27,05:17:03.000,270,11023869,-795,0,1758950222,15187.752172029992,146.79312699000002,50726.46802536 2025-09-27,05:17:04.000,270,11023922,-795,0,1758950223,15187.684808929997,146.8142743799981,50726.405141279996 2025-09-27,05:17:05.000,270,11023742,-795,0,1758950224,15187.617445830001,146.8636182900009,50726.25142464 2025-09-27,05:17:06.000,270,11023902,-795,0,1758950225,15187.644391069996,146.8636182900009,50726.31430872001 2025-09-27,05:17:07.000,270,11023820,-795,0,1758950226,15187.630918449991,146.84952003000217,50726.293347360006 2025-09-27,05:17:08.000,270,11023822,-795,0,1758950227,15187.590500589991,146.89181480999832,50726.35623144 2025-09-27,05:17:09.000,270,11023868,-795,0,1758950228,15187.563555349996,146.8777165499996,50726.447064 2025-09-27,05:17:10.000,270,11023788,-795,0,1758950229,15187.570291659991,146.95525697999983,50726.28636024001 2025-09-27,05:17:11.000,270,11023767,-795,0,1758950230,15187.47598332,146.92001133000304,50726.3073216 2025-09-27,05:17:12.000,270,11023826,-795,0,1758950231,15187.47598332,146.88476567999896,50726.26539888001 2025-09-27,05:17:13.000,270,11023710,-795,0,1758950232,15187.462510699996,146.9270604600024,50726.36321856001 2025-09-27,05:17:14.000,270,11023866,-795,0,1758950233,15187.442301769996,146.96935523999855,50726.32129584 2025-09-27,05:17:15.000,270,11023749,-795,0,1758950234,15187.3951476,146.95525697999983,50726.293347360006 2025-09-27,05:17:16.000,270,11023856,-795,0,1758950235,15187.44903807999,147.01165002000198,50726.42610264 2025-09-27,05:17:17.000,270,11023803,-795,0,1758950236,15187.482719629996,147.01165002000198,50726.32828296 2025-09-27,05:17:18.000,270,11023790,-795,0,1758950237,15187.43556546,147.08214132000285,50726.49597384 2025-09-27,05:17:19.000,270,11023867,-795,0,1758950238,15187.422092839995,147.01165002000198,50726.38417992001 2025-09-27,05:17:20.000,270,11023810,-795,0,1758950239,15187.41535653,147.124436099999,50726.32828296 2025-09-27,05:17:21.000,270,11023895,-795,0,1758950240,15187.462510699996,147.11033784000028,50726.391167040005 2025-09-27,05:17:22.000,270,11023833,-795,0,1758950241,15187.47598332,147.0750921900035,50726.48898672 2025-09-27,05:17:23.000,270,11023872,-795,0,1758950242,15187.53661011,147.13148522999836,50726.43308976001 2025-09-27,05:17:24.000,270,11023751,-795,0,1758950243,15187.53661011,147.14558349000436,50726.461038240006 2025-09-27,05:17:25.000,270,11023797,-795,0,1758950244,15187.462510699996,147.11738696999964,50726.391167040005 2025-09-27,05:17:26.000,270,11023817,-795,0,1758950245,15187.37493867,147.15263262000371,50726.42610264 2025-09-27,05:17:27.000,270,11023880,-795,0,1758950246,15187.3951476,147.24427131000266,50726.46802536 2025-09-27,05:17:28.000,270,11023777,-795,0,1758950247,15187.38841128999,147.1737800100018,50726.48199960001 2025-09-27,05:17:29.000,270,11023808,-795,0,1758950248,15187.38841128999,147.13853435999772,50726.42610264 2025-09-27,05:17:30.000,270,11023934,-795,0,1758950249,15187.361466049995,147.1878782700005,50726.5169352 2025-09-27,05:17:31.000,270,11023800,-795,0,1758950250,15187.300839259995,147.24427131000266,50726.36321856001 2025-09-27,05:17:32.000,270,11023813,-795,0,1758950251,15187.33452081,147.2090256599986,50726.447064 2025-09-27,05:17:33.000,270,11023898,-795,0,1758950252,15187.27389402,147.2372221800033,50726.53090944001 2025-09-27,05:17:34.000,270,11023907,-795,0,1758950253,15187.28736663999,147.22312392000458,50726.52392232 2025-09-27,05:17:35.000,270,11023819,-795,0,1758950254,15187.24694877999,147.20197652999923,50726.54488368 2025-09-27,05:17:36.000,270,11023794,-795,0,1758950255,15187.20653091999,147.22312392000458,50726.3771928 2025-09-27,05:17:37.000,270,11023788,-795,0,1758950256,15187.092013649999,147.22312392000458,50726.440076880004 2025-09-27,05:17:38.000,270,11023800,-795,0,1758950257,15187.12569519999,147.20197652999923,50726.46802536 2025-09-27,05:17:39.000,270,11023834,-795,0,1758950258,15187.16611305999,147.3006643500048,50726.35623144 2025-09-27,05:17:40.000,270,11023835,-795,0,1758950259,15187.159376749994,147.32886087000225,50726.41911552 2025-09-27,05:17:41.000,270,11023729,-795,0,1758950260,15187.12569519999,147.2724678300001,50726.41911552 2025-09-27,05:17:42.000,270,11023722,-795,0,1758950261,15187.038123169994,147.3006643500048,50726.25841176 2025-09-27,05:17:43.000,270,11023827,-795,0,1758950262,15187.06506840999,147.35705738999968,50726.31430872001 2025-09-27,05:17:44.000,270,11023852,-795,0,1758950263,15187.06506840999,147.3359100000016,50726.3073216 2025-09-27,05:17:45.000,270,11023799,-795,0,1758950264,15187.038123169994,147.36410651999904,50726.30033448 2025-09-27,05:17:46.000,270,11023770,-795,0,1758950265,15187.058332099994,147.41345043000183,50726.35623144 2025-09-27,05:17:47.000,270,11023796,-795,0,1758950266,15187.118958889994,147.4345978199999,50726.32828296 2025-09-27,05:17:48.000,270,11023826,-795,0,1758950267,15187.10548626999,147.45574520999799,50726.35623144 2025-09-27,05:17:49.000,270,11023876,-795,0,1758950268,15187.071804719999,147.3711556499984,50726.32129584 2025-09-27,05:17:50.000,270,11023839,-795,0,1758950269,15187.071804719999,147.35000826000032,50726.38417992001 2025-09-27,05:17:51.000,270,11023772,-795,0,1758950270,15186.970760069999,147.44869607999863,50726.391167040005 2025-09-27,05:17:52.000,270,11023891,-795,0,1758950271,15186.923605899989,147.3711556499984,50726.36321856001 2025-09-27,05:17:53.000,270,11023928,-795,0,1758950272,15186.990968999999,147.45574520999799,50726.26539888001 2025-09-27,05:17:54.000,270,11023811,-715,0,1758950273,15186.903396969989,147.45574520999799,50726.342257200005 2025-09-27,05:17:55.000,270,11023838,-795,0,1758950274,15186.896660659993,147.42754869000055,50726.3073216 2025-09-27,05:17:56.000,270,11023881,-795,0,1758950275,15186.943814829989,147.5473839000042,50726.32828296 2025-09-27,05:17:57.000,270,11023775,-795,0,1758950276,15186.889924349998,147.55443303000357,50726.28636024001 2025-09-27,05:17:58.000,270,11023817,-795,0,1758950277,15186.923605899989,147.54033477000485,50726.36321856001 2025-09-27,05:17:59.000,270,11023766,-795,0,1758950278,15186.862979109988,147.49803999000142,50726.272386000004 2025-09-27,05:18:00.000,270,11023903,-795,0,1758950279,15186.836033869993,147.6178751999978,50726.3771928 2025-09-27,05:18:01.000,270,11023784,-795,0,1758950280,15186.910133279998,147.58967868000036,50726.41212840001 2025-09-27,05:18:02.000,270,11023694,-795,0,1758950281,15186.849506489998,147.6319734600038,50726.39815416 2025-09-27,05:18:03.000,270,11023912,-795,0,1758950282,15186.876451729993,147.6319734600038,50726.30033448 2025-09-27,05:18:04.000,270,11023792,-795,0,1758950283,15186.856242799993,147.56853129000228,50726.41911552 2025-09-27,05:18:05.000,270,11023782,-795,0,1758950284,15186.822561249988,147.62492433000443,50726.35623144 2025-09-27,05:18:06.000,270,11023852,-795,0,1758950285,15186.809088629998,147.63902259000315,50726.391167040005 2025-09-27,05:18:07.000,270,11023876,-795,0,1758950286,15186.802352319988,147.7659069299989,50726.34924432 2025-09-27,05:18:08.000,270,11023814,-795,0,1758950287,15186.856242799993,147.70246476000466,50726.34924432 2025-09-27,05:18:09.000,270,11023808,-795,0,1758950288,15186.782143389988,147.73771041000145,50726.38417992001 2025-09-27,05:18:10.000,270,11023796,-795,0,1758950289,15186.815824939993,147.70246476000466,50726.272386000004 2025-09-27,05:18:11.000,270,11023821,-795,0,1758950290,15186.728252909998,147.71656302000338,50726.39815416 2025-09-27,05:18:12.000,270,11023854,-795,0,1758950291,15186.768670769998,147.7447595400008,50726.37020568 2025-09-27,05:18:13.000,270,11023864,-795,0,1758950292,15186.734989219993,147.72361215000274,50726.3073216 2025-09-27,05:18:14.000,270,11023858,-795,0,1758950293,15186.768670769998,147.82229997000104,50726.3073216 2025-09-27,05:18:15.000,270,11023805,-795,0,1758950294,15186.721516600002,147.7941034500036,50726.25841176 2025-09-27,05:18:16.000,270,11023853,-795,0,1758950295,15186.734989219993,147.84344735999912,50726.36321856001 2025-09-27,05:18:17.000,270,11023872,-795,0,1758950296,15186.761934460003,147.75180867000017,50726.34924432 2025-09-27,05:18:18.000,270,11023951,-795,0,1758950297,15186.728252909998,147.83639822999976,50726.34924432 2025-09-27,05:18:19.000,270,11023896,-795,0,1758950298,15186.687835049997,147.95623344000342,50726.18854056 2025-09-27,05:18:20.000,270,11023799,-795,0,1758950299,15186.600263020002,147.86459475000447,50726.19552768001 2025-09-27,05:18:21.000,270,11023786,-795,0,1758950300,15186.633944569992,147.89984040000127,50726.18155344 2025-09-27,05:18:22.000,270,11023760,-795,0,1758950301,15186.627208259997,147.89984040000127,50726.18854056 2025-09-27,05:18:23.000,270,11023837,-795,0,1758950302,15186.586790399997,147.9773808300015,50726.15360496 2025-09-27,05:18:24.000,270,11023884,-795,0,1758950303,15186.694571359993,148.01967560999765,50726.20950192 2025-09-27,05:18:25.000,270,11023861,-795,0,1758950304,15186.674362429992,148.040823000003,50726.272386000004 2025-09-27,05:18:26.000,270,11023872,-795,0,1758950305,15186.687835049997,148.11836343000323,50726.25841176 2025-09-27,05:18:27.000,270,11023778,-795,0,1758950306,15186.761934460003,148.11836343000323,50726.293347360006 2025-09-27,05:18:28.000,270,11023852,-795,0,1758950307,15186.714780289993,148.09016690999852,50726.28636024001 2025-09-27,05:18:29.000,270,11023871,-795,0,1758950308,15186.674362429992,148.09016690999852,50726.28636024001 2025-09-27,05:18:30.000,270,11023788,-795,0,1758950309,15186.708043979997,148.16065820999938,50726.27937312 2025-09-27,05:18:31.000,270,11023797,-795,0,1758950310,15186.681098740002,148.21000212000217,50726.293347360006 2025-09-27,05:18:32.000,270,11023823,-795,0,1758950311,15186.681098740002,148.1747564699981,50726.26539888001 2025-09-27,05:18:33.000,270,11023921,-795,0,1758950312,15186.654153499992,148.2029529900028,50726.23046328 2025-09-27,05:18:34.000,270,11023807,-795,0,1758950313,15186.660889810002,148.2029529900028,50726.36321856001 2025-09-27,05:18:35.000,270,11023851,-795,0,1758950314,15186.647417189997,148.2029529900028,50726.342257200005 2025-09-27,05:18:36.000,270,11023779,-795,0,1758950315,15186.620471950002,148.21000212000217,50726.31430872001 2025-09-27,05:18:37.000,270,11023717,-795,0,1758950316,15186.640680880002,148.21705125000153,50726.30033448 2025-09-27,05:18:38.000,270,11023880,-795,0,1758950317,15186.553108849992,148.32983732999855,50726.37020568 2025-09-27,05:18:39.000,270,11023902,-795,0,1758950318,15186.465536819996,148.30164081000112,50726.30033448 2025-09-27,05:18:40.000,270,11023921,-795,0,1758950319,15186.505954679997,148.36508298000263,50726.405141279996 2025-09-27,05:18:41.000,270,11023859,-795,0,1758950320,15186.472273129992,148.28049342000304,50726.32129584 2025-09-27,05:18:42.000,270,11023822,-795,0,1758950321,15186.465536819996,148.3368864599979,50726.37020568 2025-09-27,05:18:43.000,270,11023883,-795,0,1758950322,15186.404910029996,148.3862303700007,50726.3073216 2025-09-27,05:18:44.000,270,11023832,-795,0,1758950323,15186.425118959996,148.46377080000093,50726.28636024001 2025-09-27,05:18:45.000,270,11023827,-795,0,1758950324,15186.445327889996,148.42852515000413,50726.223476160005 2025-09-27,05:18:46.000,270,11023933,-795,0,1758950325,15186.418382650001,148.4708199300003,50726.391167040005 2025-09-27,05:18:47.000,270,11023823,-795,0,1758950326,15186.398173720001,148.54131123000116,50726.33527008001 2025-09-27,05:18:48.000,270,11023903,-795,0,1758950327,15186.458800510001,148.47786905999965,50726.3771928 2025-09-27,05:18:49.000,270,11023799,-795,0,1758950328,15186.411646339991,148.44262341000285,50726.33527008001 2025-09-27,05:18:50.000,270,11023872,-795,0,1758950329,15186.418382650001,148.54131123000116,50726.405141279996 2025-09-27,05:18:51.000,270,11023857,-795,0,1758950330,15186.377964790001,148.54131123000116,50726.42610264 2025-09-27,05:18:52.000,270,11023862,-795,0,1758950331,15186.303865379996,148.56245861999923,50726.34924432 2025-09-27,05:18:53.000,270,11023790,-795,0,1758950332,15186.23650228,148.484918189999,50726.28636024001 2025-09-27,05:18:54.000,270,11023816,-795,0,1758950333,15186.223029659996,148.52016384000308,50726.34924432 2025-09-27,05:18:55.000,270,11023750,-795,0,1758950334,15186.20955703999,148.5342621000018,50726.3073216 2025-09-27,05:18:56.000,270,11023780,-795,0,1758950335,15186.16913917999,148.5836060100046,50726.32129584 2025-09-27,05:18:57.000,270,11023864,-795,0,1758950336,15186.14893024999,148.57655687999795,50726.34924432 2025-09-27,05:18:58.000,270,11023869,-795,0,1758950337,15186.121985009995,148.5977042700033,50726.24443752001 2025-09-27,05:18:59.000,270,11023857,-795,0,1758950338,15186.061358219995,148.5977042700033,50726.28636024001 2025-09-27,05:19:00.000,270,11023862,-795,0,1758950339,15186.06809452999,148.5695077499986,50726.27937312 2025-09-27,05:19:01.000,270,11023789,-795,0,1758950340,15186.142193939995,148.6329499200001,50726.293347360006 2025-09-27,05:19:02.000,270,11023831,-795,0,1758950341,15186.061358219995,148.59065514000395,50726.32129584 2025-09-27,05:19:03.000,270,11023844,-795,0,1758950342,15186.061358219995,148.65409730999818,50726.33527008001 2025-09-27,05:19:04.000,270,11023720,-795,0,1758950343,15186.08830345999,148.64704817999882,50726.33527008001 2025-09-27,05:19:05.000,270,11023785,-795,0,1758950344,15186.01420405,148.61885166000138,50726.28636024001 2025-09-27,05:19:06.000,270,11023773,-795,0,1758950345,15185.96704987999,148.6822938300029,50726.25142464 2025-09-27,05:19:07.000,270,11023756,-795,0,1758950346,15186.000731429995,148.73868686999776,50726.21648904001 2025-09-27,05:19:08.000,270,11023853,-795,0,1758950347,15185.93336833,148.72458860999905,50726.272386000004 2025-09-27,05:19:09.000,270,11023839,-795,0,1758950348,15185.892950469999,148.7175394799997,50726.28636024001 2025-09-27,05:19:10.000,270,11023777,-795,0,1758950349,15185.892950469999,148.70344122000097,50726.3073216 2025-09-27,05:19:11.000,270,11023793,-795,0,1758950350,15185.852532609999,148.7316377399984,50726.23046328 2025-09-27,05:19:12.000,270,11023840,-795,0,1758950351,15185.785169509989,148.7175394799997,50726.25142464 2025-09-27,05:19:13.000,270,11023830,-795,0,1758950352,15185.731279029998,148.68934296000225,50726.21648904001 2025-09-27,05:19:14.000,270,11023839,-795,0,1758950353,15185.751487959998,148.78803078000055,50726.223476160005 2025-09-27,05:19:15.000,270,11023795,-795,0,1758950354,15185.711070099998,148.76688339000248,50726.272386000004 2025-09-27,05:19:16.000,270,11023844,-795,0,1758950355,15185.724542719989,148.7950799099999,50726.293347360006 2025-09-27,05:19:17.000,270,11023827,-795,0,1758950356,15185.684124859989,148.76688339000248,50726.18155344 2025-09-27,05:19:18.000,270,11023909,-795,0,1758950357,15185.589816519998,148.80212903999927,50726.16757920001 2025-09-27,05:19:19.000,270,11023748,-795,0,1758950358,15185.603289139988,148.80917816999863,50726.18155344 2025-09-27,05:19:20.000,270,11023891,-795,0,1758950359,15185.677388549993,148.78803078000055,50726.223476160005 2025-09-27,05:19:21.000,270,11023804,-795,0,1758950360,15185.670652239998,148.9290133800023,50726.272386000004 2025-09-27,05:19:22.000,270,11023814,-795,0,1758950361,15185.623498069988,148.87262034000014,50726.293347360006 2025-09-27,05:19:23.000,270,11023831,-795,0,1758950362,15185.670652239998,148.96425902999908,50726.293347360006 2025-09-27,05:19:24.000,270,11023795,-795,0,1758950363,15185.643706999988,148.9078659900042,50726.32828296 2025-09-27,05:19:25.000,270,11023879,-795,0,1758950364,15185.589816519998,149.00655381000252,50726.34924432 2025-09-27,05:19:26.000,270,11023832,-795,0,1758950365,15185.610025449998,148.9783572899978,50726.37020568 2025-09-27,05:19:27.000,270,11023749,-795,0,1758950366,15185.549398659998,149.01360294000187,50726.33527008001 2025-09-27,05:19:28.000,270,11023743,-795,0,1758950367,15185.562871279988,149.06294685000466,50726.32828296 2025-09-27,05:19:29.000,270,11023902,-795,0,1758950368,15185.522453420002,149.00655381000252,50726.26539888001 2025-09-27,05:19:30.000,270,11023840,-795,0,1758950369,15185.556134969993,149.0417994599993,50726.293347360006 2025-09-27,05:19:31.000,270,11023866,-795,0,1758950370,15185.630234379998,149.1545855400036,50726.23046328 2025-09-27,05:19:32.000,270,11023815,-795,0,1758950371,15185.589816519998,149.21097857999848,50726.272386000004 2025-09-27,05:19:33.000,270,11023899,-795,0,1758950372,15185.670652239998,149.23212597000384,50726.31430872001 2025-09-27,05:19:34.000,270,11023817,-795,0,1758950373,15185.670652239998,149.34491205000086,50726.25841176 2025-09-27,05:19:35.000,270,11023887,-795,0,1758950374,15185.704333789989,149.35901030999958,50726.36321856001 2025-09-27,05:19:36.000,270,11023815,-795,0,1758950375,15185.738015339994,149.401305090003,50726.25142464 2025-09-27,05:19:37.000,270,11023805,-795,0,1758950376,15185.731279029998,149.45064899999852,50726.3073216 2025-09-27,05:19:38.000,270,11023783,-795,0,1758950377,15185.798642129994,149.45064899999852,50726.272386000004 2025-09-27,05:19:39.000,270,11023740,-795,0,1758950378,15185.751487959998,149.57753334000154,50726.223476160005 2025-09-27,05:19:40.000,270,11023915,-795,0,1758950379,15185.798642129994,149.47179639000387,50726.25841176 2025-09-27,05:19:41.000,270,11023771,-795,0,1758950380,15185.744751649989,149.65507377000176,50726.26539888001 2025-09-27,05:19:42.000,270,11023828,-795,0,1758950381,15185.785169509989,149.72556507000263,50726.18155344 2025-09-27,05:19:43.000,270,11023759,-795,0,1758950382,15185.832323679999,149.732614200002,50726.18155344 2025-09-27,05:19:44.000,270,11023781,-795,0,1758950383,15185.859268919994,149.77490897999814,50726.223476160005 2025-09-27,05:19:45.000,270,11023879,-795,0,1758950384,15185.88621415999,149.76785984999879,50726.18155344 2025-09-27,05:19:46.000,270,11023838,-795,0,1758950385,15185.879477849994,149.85949853999773,50726.174566320005 2025-09-27,05:19:47.000,270,11023735,-795,0,1758950386,15185.832323679999,149.88064593000308,50726.13963072 2025-09-27,05:19:48.000,270,11023845,-795,0,1758950387,15185.93336833,149.93703896999796,50726.125656480006 2025-09-27,05:19:49.000,270,11023770,-795,0,1758950388,15185.93336833,150.0568741800016,50726.09072088 2025-09-27,05:19:50.000,270,11023763,-795,0,1758950389,15185.96704987999,150.01457939999818,50726.237450399996 2025-09-27,05:19:51.000,270,11023830,-795,0,1758950390,15185.960313569994,150.1062180900044,50726.16059208 2025-09-27,05:19:52.000,270,11023822,-795,0,1758950391,15186.00746773999,150.12736548000248,50726.07674664001 2025-09-27,05:19:53.000,270,11023871,-795,0,1758950392,15185.95357726,150.16261112999928,50726.15360496 2025-09-27,05:19:54.000,270,11023885,-795,0,1758950393,15185.98725880999,150.190807650004,50726.174566320005 2025-09-27,05:19:55.000,270,11023818,-795,0,1758950394,15185.99399512,150.21195504000207,50726.13963072 2025-09-27,05:19:56.000,270,11023921,-795,0,1758950395,15185.980522499995,150.2894954700023,50726.125656480006 2025-09-27,05:19:57.000,270,11023859,-795,0,1758950396,15185.980522499995,150.29654460000165,50726.21648904001 2025-09-27,05:19:58.000,270,11023845,-795,0,1758950397,15186.041149289995,150.36703590000252,50726.21648904001 2025-09-27,05:19:59.000,270,11023872,-795,0,1758950398,15186.020940359995,150.40228154999932,50726.08373376 2025-09-27,05:20:00.000,270,11023857,-635,0,1758950399,15186.07483084,150.46572372000082,50726.1326436 2025-09-27,05:20:01.000,270,11023761,-795,0,1758950400,15186.04788559999,150.52211676000297,50726.11168224 2025-09-27,05:20:02.000,270,11023839,-795,0,1758950401,15186.08830345999,150.58555893000448,50726.16059208 2025-09-27,05:20:03.000,270,11023795,-795,0,1758950402,15186.142193939995,150.67014849000407,50726.19552768001 2025-09-27,05:20:04.000,270,11023863,-795,0,1758950403,15186.19608442,150.64195196999935,50726.272386000004 2025-09-27,05:20:05.000,270,11023698,-795,0,1758950404,15186.19608442,150.64195196999935,50726.16757920001 2025-09-27,05:20:06.000,270,11023761,-795,0,1758950405,15186.15566656,150.65605022999807,50726.18155344 2025-09-27,05:20:07.000,270,11023876,-795,0,1758950406,15186.05462191,150.65605022999807,50726.13963072 2025-09-27,05:20:08.000,270,11023771,-795,0,1758950407,15186.121985009995,150.70539414000086,50726.18155344 2025-09-27,05:20:09.000,270,11023767,-795,0,1758950408,15186.101776079995,150.6983450100015,50726.11866936001 2025-09-27,05:20:10.000,270,11023784,-795,0,1758950409,15186.13545763,150.761787180003,50726.237450399996 2025-09-27,05:20:11.000,270,11023807,-795,0,1758950410,15186.142193939995,150.7335906599983,50726.237450399996 2025-09-27,05:20:12.000,270,11023736,-795,0,1758950411,15186.13545763,150.76883631000237,50726.15360496 2025-09-27,05:20:13.000,270,11023809,-795,0,1758950412,15186.10851238999,150.85342587000196,50726.16757920001 2025-09-27,05:20:14.000,270,11023743,-795,0,1758950413,15186.101776079995,150.83932761000324,50726.15360496 2025-09-27,05:20:15.000,270,11023960,-795,0,1758950414,15186.061358219995,150.83227848000388,50726.23046328 2025-09-27,05:20:16.000,270,11023794,-795,0,1758950415,15186.01420405,150.8463767400026,50726.24443752001 2025-09-27,05:20:17.000,270,11023888,-755,0,1758950416,15185.86600522999,150.9098189100041,50726.16059208 2025-09-27,05:20:18.000,270,11023746,-795,0,1758950417,15185.852532609999,150.86752413000067,50726.09770800001 2025-09-27,05:20:19.000,270,11023921,-795,0,1758950418,15185.84579629999,150.83932761000324,50725.9929012 2025-09-27,05:20:20.000,270,11023905,-795,0,1758950419,15185.84579629999,150.88867151999875,50726.01386256 2025-09-27,05:20:21.000,270,11023757,-795,0,1758950420,15185.798642129994,150.88867151999875,50726.03482392 2025-09-27,05:20:22.000,270,11023743,-795,0,1758950421,15185.697597479993,150.9098189100041,50725.98591408 2025-09-27,05:20:23.000,270,11023769,-795,0,1758950422,15185.657179619993,150.90276978000475,50725.98591408 2025-09-27,05:20:24.000,270,11023713,-795,0,1758950423,15185.657179619993,150.9450645600009,50725.93001712001 2025-09-27,05:20:25.000,270,11023916,-795,0,1758950424,15185.684124859989,150.9803102099977,50725.937004240004 2025-09-27,05:20:26.000,270,11023783,-795,0,1758950425,15185.610025449998,150.9450645600009,50726.01386256 2025-09-27,05:20:27.000,270,11023814,-795,0,1758950426,15185.657179619993,151.02260499000113,50726.006875440005 2025-09-27,05:20:28.000,270,11023736,-795,0,1758950427,15185.623498069988,150.96621194999898,50725.96495272 2025-09-27,05:20:29.000,270,11023808,-795,0,1758950428,15185.529189729998,151.0085067300024,50725.8531588 2025-09-27,05:20:30.000,270,11023874,-795,0,1758950429,15185.603289139988,151.03670324999985,50726.03482392 2025-09-27,05:20:31.000,270,11023870,-795,0,1758950430,15185.549398659998,151.05080150999856,50725.99988832001 2025-09-27,05:20:32.000,270,11023950,-795,0,1758950431,15185.535926039993,151.06489977000456,50726.04181104 2025-09-27,05:20:33.000,270,11023786,-795,0,1758950432,15185.488771869997,151.12129280999943,50726.04879816001 2025-09-27,05:20:34.000,270,11023695,-795,0,1758950433,15185.502244490002,151.03670324999985,50726.2025148 2025-09-27,05:20:35.000,270,11023834,-795,0,1758950434,15185.461826630002,151.14244020000478,50726.174566320005 2025-09-27,05:20:36.000,270,11023855,-795,0,1758950435,15185.488771869997,151.05785063999792,50726.223476160005 2025-09-27,05:20:37.000,270,11023814,-795,0,1758950436,15185.407936149997,151.07899803000328,50726.223476160005 2025-09-27,05:20:38.000,270,11023812,-795,0,1758950437,15185.286682569997,151.16358759000286,50726.19552768001 2025-09-27,05:20:39.000,270,11023776,-795,0,1758950438,15185.273209949992,151.14948933000414,50726.13963072 2025-09-27,05:20:40.000,270,11023846,-795,0,1758950439,15185.246264709996,151.07194890000392,50726.18854056 2025-09-27,05:20:41.000,270,11023755,-795,0,1758950440,15185.185637919996,151.01555586000177,50726.32129584 2025-09-27,05:20:42.000,270,11023778,-795,0,1758950441,15185.05764803,151.05785063999792,50726.30033448 2025-09-27,05:20:43.000,270,11023828,-795,0,1758950442,15184.97681231,150.9803102099977,50726.32828296 2025-09-27,05:20:44.000,270,11023794,-795,0,1758950443,15184.842086109995,151.03670324999985,50726.30033448 2025-09-27,05:20:45.000,270,11023782,-795,0,1758950444,15184.79493194,150.95211369000026,50726.30033448 2025-09-27,05:20:46.000,270,11023799,-795,0,1758950445,15184.68715097999,150.8816223899994,50726.23046328 2025-09-27,05:20:47.000,270,11023831,-795,0,1758950446,15184.660205739994,150.85342587000196,50726.16059208 2025-09-27,05:20:48.000,270,11023874,-795,0,1758950447,15184.545688469989,150.86752413000067,50726.25142464 2025-09-27,05:20:49.000,270,11023914,-795,0,1758950448,15184.512006919998,150.87457326000003,50726.21648904001 2025-09-27,05:20:50.000,270,11023749,-795,0,1758950449,15184.437907509993,150.7829345700011,50726.28636024001 2025-09-27,05:20:51.000,270,11023865,-795,0,1758950450,15184.323390240002,150.77588544000173,50726.32129584 2025-09-27,05:20:52.000,270,11023827,-795,0,1758950451,15184.208872969997,150.71244327000022,50726.36321856001 2025-09-27,05:20:53.000,270,11023719,-795,0,1758950452,15184.080883080002,150.72654152999894,50726.405141279996 2025-09-27,05:20:54.000,270,11023818,-795,0,1758950453,15184.161718800002,150.7829345700011,50726.48898672 2025-09-27,05:20:55.000,270,11023771,-795,0,1758950454,15183.912475329991,150.67014849000407,50726.43308976001 2025-09-27,05:20:56.000,270,11023926,-795,0,1758950455,15183.85184853999,150.76883631000237,50726.45405112001 2025-09-27,05:20:57.000,270,11023850,-795,0,1758950456,15183.77101281999,150.74063978999766,50726.32828296 2025-09-27,05:20:58.000,270,11023814,-795,0,1758950457,15183.65649555,150.71244327000022,50726.342257200005 2025-09-27,05:20:59.000,270,11023828,-795,0,1758950458,15183.5554509,150.82522935000452,50726.26539888001 2025-09-27,05:21:00.000,270,11023864,-795,0,1758950459,15183.58913244999,150.82522935000452,50726.45405112001 2025-09-27,05:21:01.000,270,11023825,-795,0,1758950460,15183.521769349994,150.83227848000388,50726.33527008001 2025-09-27,05:21:02.000,270,11023827,-795,0,1758950461,15183.420724699994,150.9098189100041,50726.32129584 2025-09-27,05:21:03.000,270,11023787,-795,0,1758950462,15183.420724699994,150.93096630000218,50726.37020568 2025-09-27,05:21:04.000,270,11023753,-795,0,1758950463,15183.366834219989,151.07194890000392,50726.38417992001 2025-09-27,05:21:05.000,270,11023847,-795,0,1758950464,15183.373570529999,151.1565384600035,50726.36321856001 2025-09-27,05:21:06.000,270,11023798,-795,0,1758950465,15183.380306839994,151.27637366999988,50726.342257200005 2025-09-27,05:21:07.000,270,11023843,-795,0,1758950466,15183.312943739998,151.34686497000075,50726.41212840001 2025-09-27,05:21:08.000,270,11023832,-795,0,1758950467,15183.306207429989,151.4032580100029,50726.405141279996 2025-09-27,05:21:09.000,270,11023833,-795,0,1758950468,15183.083909200002,151.537191479998,50726.104695120004 2025-09-27,05:21:10.000,270,11023824,-715,0,1758950469,15183.232108019998,151.67112495000038,50726.52392232 2025-09-27,05:21:11.000,270,11023641,-795,0,1758950470,15183.205162779988,151.72751799000253,50726.391167040005 2025-09-27,05:21:12.000,270,11023885,-795,0,1758950471,15183.238844329993,151.81915668000147,50726.32129584 2025-09-27,05:21:13.000,270,11023754,-795,0,1758950472,15183.131063369998,151.9319427599985,50726.33527008001 2025-09-27,05:21:14.000,270,11023850,-795,0,1758950473,15183.171481229998,151.96718841000256,50726.342257200005 2025-09-27,05:21:15.000,270,11023794,-795,0,1758950474,15183.083909200002,152.06587623000087,50726.43308976001 2025-09-27,05:21:16.000,270,11023865,-795,0,1758950475,15183.211899089998,152.21390796000196,50726.38417992001 2025-09-27,05:21:17.000,270,11023769,-795,0,1758950476,15183.171481229998,152.38308708000113,50726.36321856001 2025-09-27,05:21:18.000,270,11023723,-795,0,1758950477,15183.151272299998,152.53111881000223,50726.32129584 2025-09-27,05:21:19.000,270,11023767,-795,0,1758950478,15183.151272299998,152.60865924000245,50726.174566320005 2025-09-27,05:21:20.000,270,11023930,-795,0,1758950479,15183.339888979994,152.6650522800046,50726.3073216 2025-09-27,05:21:21.000,270,11023852,-795,0,1758950480,15183.461142559994,152.7496418400042,50726.32129584 2025-09-27,05:21:22.000,270,11023941,-795,0,1758950481,15183.360097909994,152.86947705000057,50726.36321856001 2025-09-27,05:21:23.000,270,11023769,-795,0,1758950482,15183.434197319999,152.97521399999823,50726.31430872001 2025-09-27,05:21:24.000,270,11023819,-795,0,1758950483,15183.47461518,153.05980355999782,50726.28636024001 2025-09-27,05:21:25.000,270,11023746,-795,0,1758950484,15183.56892351999,153.1584913800034,50726.26539888001 2025-09-27,05:21:26.000,270,11023958,-795,0,1758950485,15183.602605069995,153.14439312000468,50726.30033448 2025-09-27,05:21:27.000,270,11023825,-795,0,1758950486,15183.53524197,153.23603181000362,50726.293347360006 2025-09-27,05:21:28.000,270,11023793,-795,0,1758950487,15183.66996816999,153.32767050000257,50726.24443752001 2025-09-27,05:21:29.000,270,11023807,-795,0,1758950488,15183.663231859995,153.37701440999808,50726.21648904001 2025-09-27,05:21:30.000,270,11023760,-795,0,1758950489,15183.77101281999,153.4193091900015,50726.36321856001 2025-09-27,05:21:31.000,270,11023780,-795,0,1758950490,15183.804694369996,153.46160396999767,50726.30033448 2025-09-27,05:21:32.000,270,11023776,-795,0,1758950491,15183.79795806,153.49684962000174,50726.32129584 2025-09-27,05:21:33.000,270,11023818,-795,0,1758950492,15183.865321159996,153.51094788000046,50726.36321856001 2025-09-27,05:21:34.000,270,11023819,-795,0,1758950493,15183.865321159996,153.4686531000043,50726.30033448 2025-09-27,05:21:35.000,270,11023833,-795,0,1758950494,15183.89900271,153.49684962000174,50726.24443752001 2025-09-27,05:21:36.000,270,11023780,-795,0,1758950495,15183.85858485,153.53209526999854,50726.2025148 2025-09-27,05:21:37.000,270,11023776,-795,0,1758950496,15183.966365809996,153.58143918000133,50726.3073216 2025-09-27,05:21:38.000,270,11023803,-795,0,1758950497,15183.91921164,153.5673409200026,50726.24443752001 2025-09-27,05:21:39.000,270,11023819,-795,0,1758950498,15183.892266399991,153.53209526999854,50725.97892696001 2025-09-27,05:21:40.000,270,11023862,-795,0,1758950499,15184.026992599996,153.6519304800022,50726.14661784001 2025-09-27,05:21:41.000,270,11023808,-795,0,1758950500,15184.047201529997,153.70832352000434,50726.174566320005 2025-09-27,05:21:42.000,270,11023879,-795,0,1758950501,15184.094355699992,153.65897961000155,50726.15360496 2025-09-27,05:21:43.000,270,11023875,-795,0,1758950502,15184.148246179997,153.687176129999,50726.14661784001 2025-09-27,05:21:44.000,270,11023741,-795,0,1758950503,15184.128037249997,153.74356917000114,50726.19552768001 2025-09-27,05:21:45.000,270,11023792,-795,0,1758950504,15184.235818209992,153.72242178000306,50726.18854056 2025-09-27,05:21:46.000,270,11023720,-795,0,1758950505,15184.235818209992,153.77176568999857,50726.2025148 2025-09-27,05:21:47.000,270,11023845,-795,0,1758950506,15184.269499759997,153.75766742999986,50726.1326436 2025-09-27,05:21:48.000,270,11023852,-795,0,1758950507,15184.262763450002,153.77176568999857,50726.1326436 2025-09-27,05:21:49.000,270,11023788,-795,0,1758950508,15184.175191419992,153.79291308000393,50725.88110728001 2025-09-27,05:21:50.000,270,11023803,-795,0,1758950509,15184.256027139993,153.75766742999986,50726.09770800001 2025-09-27,05:21:51.000,270,11023784,-795,0,1758950510,15184.316653929993,153.7999622100033,50726.09072088 2025-09-27,05:21:52.000,270,11023752,-795,0,1758950511,15184.309917619998,153.72947091000242,50726.11866936001 2025-09-27,05:21:53.000,270,11023794,-795,0,1758950512,15184.397489649993,153.75766742999986,50726.13963072 2025-09-27,05:21:54.000,270,11023875,-795,0,1758950513,15184.370544409998,153.79291308000393,50726.08373376 2025-09-27,05:21:55.000,270,11023763,-795,0,1758950514,15184.370544409998,153.7153726500037,50726.03482392 2025-09-27,05:21:56.000,270,11023776,-795,0,1758950515,15184.357071789993,153.72947091000242,50726.1326436 2025-09-27,05:21:57.000,270,11023856,-795,0,1758950516,15184.289708689997,153.6519304800022,50726.069759519996 2025-09-27,05:21:58.000,270,11023916,-795,0,1758950517,15184.316653929993,153.7153726500037,50726.08373376 2025-09-27,05:21:59.000,270,11023832,-795,0,1758950518,15184.330126549998,153.58848831000068,50726.006875440005 2025-09-27,05:22:00.000,270,11023737,-795,0,1758950519,15184.390753339998,153.60963569999876,50725.98591408 2025-09-27,05:22:01.000,270,11023875,-795,0,1758950520,15184.397489649993,153.5391443999979,50726.08373376 2025-09-27,05:22:02.000,270,11023783,-795,0,1758950521,15184.282972380002,153.58848831000068,50726.04879816001 2025-09-27,05:22:03.000,270,11023824,-795,0,1758950522,15184.276236069993,153.60963569999876,50726.04181104 2025-09-27,05:22:04.000,270,11023769,-795,0,1758950523,15184.303181310002,153.53209526999854,50726.1326436 2025-09-27,05:22:05.000,270,11023790,-795,0,1758950524,15184.370544409998,153.57439005000197,50725.9929012 2025-09-27,05:22:06.000,270,11023821,-795,0,1758950525,15184.242554520002,153.58143918000133,50726.1326436 2025-09-27,05:22:07.000,270,11023774,-795,0,1758950526,15184.296444999993,153.61668482999812,50726.11168224 2025-09-27,05:22:08.000,270,11023781,-795,0,1758950527,15184.282972380002,153.687176129999,50726.104695120004 2025-09-27,05:22:09.000,270,11023775,-795,0,1758950528,15184.242554520002,153.68012699999963,50726.02783680001 2025-09-27,05:22:10.000,270,11023789,-795,0,1758950529,15184.269499759997,153.687176129999,50725.98591408 2025-09-27,05:22:11.000,270,11023856,-795,0,1758950530,15184.256027139993,153.72242178000306,50726.2025148 2025-09-27,05:22:12.000,270,11023888,-795,0,1758950531,15184.229081899997,153.70832352000434,50726.125656480006 2025-09-27,05:22:13.000,270,11023799,-795,0,1758950532,15184.188664039997,153.7153726500037,50726.174566320005 2025-09-27,05:22:14.000,270,11023728,-795,0,1758950533,15184.181927730002,153.77881481999793,50726.069759519996 2025-09-27,05:22:15.000,270,11023916,-795,0,1758950534,15184.141509870002,153.77176568999857,50726.04879816001 2025-09-27,05:22:16.000,270,11023766,-795,0,1758950535,15184.053937839992,153.8986500300016,50726.19552768001 2025-09-27,05:22:17.000,270,11023864,-795,0,1758950536,15184.087619389997,153.83520786000008,50726.18854056 2025-09-27,05:22:18.000,270,11023743,-795,0,1758950537,15184.101092010002,153.8986500300016,50726.11866936001 2025-09-27,05:22:19.000,270,11023805,-795,0,1758950538,15183.986574739996,153.95504307000374,50726.01386256 2025-09-27,05:22:20.000,270,11023863,-795,0,1758950539,15184.006783669996,153.97619046000182,50726.02783680001 2025-09-27,05:22:21.000,270,11023755,-795,0,1758950540,15184.020256290001,154.0114361099986,50726.07674664001 2025-09-27,05:22:22.000,270,11023797,-795,0,1758950541,15184.060674150001,154.03258350000397,50726.055785280005 2025-09-27,05:22:23.000,270,11023865,-795,0,1758950542,15184.033728909992,154.04668176000268,50726.125656480006 2025-09-27,05:22:24.000,270,11023858,-795,0,1758950543,15184.020256290001,154.03258350000397,50726.02783680001 2025-09-27,05:22:25.000,270,11023766,-795,0,1758950544,15183.979838430001,154.0607800200014,50726.069759519996 2025-09-27,05:22:26.000,270,11023846,-795,0,1758950545,15184.006783669996,154.145369580001,50726.09072088 2025-09-27,05:22:27.000,270,11023830,-795,0,1758950546,15184.006783669996,154.16651696999907,50726.03482392 2025-09-27,05:22:28.000,270,11023806,-795,0,1758950547,15184.026992599996,154.18766436000442,50726.03482392 2025-09-27,05:22:29.000,270,11023741,-795,0,1758950548,15184.026992599996,154.22995914000057,50725.90905576001 2025-09-27,05:22:30.000,270,11023824,-795,0,1758950549,15183.952893189991,154.3074995700008,50726.006875440005 2025-09-27,05:22:31.000,270,11023832,-795,0,1758950550,15183.966365809996,154.31454870000016,50725.9929012 2025-09-27,05:22:32.000,270,11023773,-795,0,1758950551,15183.872057469991,154.4696295600006,50725.95097848001 2025-09-27,05:22:33.000,270,11023718,-795,0,1758950552,15183.925947949996,154.44848217000253,50726.04879816001 2025-09-27,05:22:34.000,270,11023873,-795,0,1758950553,15183.85858485,154.52602260000276,50725.94399136 2025-09-27,05:22:35.000,270,11023725,-795,0,1758950554,15183.83163960999,154.5824156400049,50725.9929012 2025-09-27,05:22:36.000,270,11023876,-795,0,1758950555,15183.885530089996,154.68110346000321,50726.02084968 2025-09-27,05:22:37.000,270,11023758,-795,0,1758950556,15183.865321159996,154.75159476000408,50725.97193984 2025-09-27,05:22:38.000,270,11023826,-795,0,1758950557,15183.87879378,154.85028258000239,50726.055785280005 2025-09-27,05:22:39.000,270,11023864,-795,0,1758950558,15183.824903299996,154.87142997000046,50726.14661784001 2025-09-27,05:22:40.000,270,11023822,-755,0,1758950559,15183.804694369996,154.9630686599994,50726.069759519996 2025-09-27,05:22:41.000,270,11023710,-795,0,1758950560,15183.69691341,155.0758547400037,50726.0627724 2025-09-27,05:22:42.000,270,11023824,-795,0,1758950561,15183.62955030999,155.16749343000265,50726.13963072 2025-09-27,05:22:43.000,270,11023820,-795,0,1758950562,15183.62955030999,155.30847603000439,50725.95097848001 2025-09-27,05:22:44.000,270,11023920,-795,0,1758950563,15183.61607769,155.41421298000205,50725.99988832001 2025-09-27,05:22:45.000,270,11023824,-795,0,1758950564,15183.602605069995,155.55519558000378,50726.02084968 2025-09-27,05:22:46.000,270,11023811,-795,0,1758950565,15183.51503304,155.68912904999888,50726.04879816001 2025-09-27,05:22:47.000,270,11023855,-795,0,1758950566,15183.521769349994,155.89355382000213,50725.91604288 2025-09-27,05:22:48.000,270,11023937,-795,0,1758950567,15183.5554509,155.98519251000107,50725.92303 2025-09-27,05:22:49.000,270,11023673,-795,0,1758950568,15183.56892351999,156.0979785899981,50725.91604288 2025-09-27,05:22:50.000,270,11023781,-795,0,1758950569,15183.58913244999,156.07683120000002,50725.93001712001 2025-09-27,05:22:51.000,270,11023813,-795,0,1758950570,15183.57565983,156.35174727000413,50725.89508152 2025-09-27,05:22:52.000,270,11023777,-795,0,1758950571,15183.54871458999,156.41518943999836,50725.97193984 2025-09-27,05:22:53.000,270,11023795,-795,0,1758950572,15183.582396139995,156.48568073999922,50726.04181104 2025-09-27,05:22:54.000,270,11023869,-795,0,1758950573,15183.64975923999,156.60551595000288,50725.90905576001 2025-09-27,05:22:55.000,270,11023805,-795,0,1758950574,15183.65649555,156.60551595000288,50725.92303 2025-09-27,05:22:56.000,270,11023750,-795,0,1758950575,15183.77101281999,156.74649855000462,50726.006875440005 2025-09-27,05:22:57.000,270,11023782,-795,0,1758950576,15183.703649719995,156.85928463000164,50725.91604288 2025-09-27,05:22:58.000,270,11023808,-795,0,1758950577,15183.73733127,156.866333760001,50725.92303 2025-09-27,05:22:59.000,270,11023892,-795,0,1758950578,15183.83163960999,156.84518637000292,50725.8531588 2025-09-27,05:23:00.000,270,11023808,-795,0,1758950579,15183.905739019996,156.94387419000122,50725.87412016 2025-09-27,05:23:01.000,270,11023779,-795,0,1758950580,15184.047201529997,157.00026723000337,50725.88110728001 2025-09-27,05:23:02.000,270,11023789,-795,0,1758950581,15184.087619389997,156.97207070999866,50725.81123608001 2025-09-27,05:23:03.000,270,11023901,-795,0,1758950582,15184.033728909992,156.94387419000122,50725.86713304 2025-09-27,05:23:04.000,270,11023690,-795,0,1758950583,15184.134773559992,156.95797244999994,50725.82521032 2025-09-27,05:23:05.000,270,11023942,-795,0,1758950584,15184.215609279992,157.00731636000273,50725.8182232 2025-09-27,05:23:06.000,270,11023901,-795,0,1758950585,15184.303181310002,157.09895505000168,50725.734377759996 2025-09-27,05:23:07.000,270,11023766,-795,0,1758950586,15184.289708689997,157.00731636000273,50725.80424896 2025-09-27,05:23:08.000,270,11023851,-795,0,1758950587,15184.316653929993,157.05666026999825,50725.72739064 2025-09-27,05:23:09.000,270,11023847,-795,0,1758950588,15184.330126549998,157.08485679000296,50725.74136488001 2025-09-27,05:23:10.000,270,11023911,-795,0,1758950589,15184.417698579993,157.05666026999825,50725.671493680005 2025-09-27,05:23:11.000,270,11023770,-795,0,1758950590,15184.410962269998,157.04256200999953,50725.65053232 2025-09-27,05:23:12.000,270,11023827,-795,0,1758950591,15184.404225959988,156.99321810000401,50725.720403520005 2025-09-27,05:23:13.000,270,11023720,-795,0,1758950592,15184.444643819988,157.10600418000104,50725.748352 2025-09-27,05:23:14.000,270,11023822,-795,0,1758950593,15184.478325369993,157.10600418000104,50725.69944216 2025-09-27,05:23:15.000,270,11023662,-795,0,1758950594,15184.552424779999,157.0143654900021,50725.77630048 2025-09-27,05:23:16.000,270,11023752,-795,0,1758950595,15184.505270609989,157.09190592000232,50725.80424896 2025-09-27,05:23:17.000,270,11023815,-795,0,1758950596,15184.592842639999,157.1271515699991,50725.748352 2025-09-27,05:23:18.000,270,11023825,-795,0,1758950597,15184.720832529994,157.16944635000254,50725.769313360004 2025-09-27,05:23:19.000,270,11023879,-795,0,1758950598,15184.720832529994,157.15534809000383,50725.71341640001 2025-09-27,05:23:20.000,270,11023868,-795,0,1758950599,15184.78819562999,157.2258393900047,50725.75533912 2025-09-27,05:23:21.000,270,11023783,-795,0,1758950600,15184.80840455999,157.24698678000277,50725.81123608001 2025-09-27,05:23:22.000,270,11023715,-795,0,1758950601,15184.882503969995,157.28928155999893,50725.81123608001 2025-09-27,05:23:23.000,270,11023891,-795,0,1758950602,15184.89597659,157.30337981999764,50725.748352 2025-09-27,05:23:24.000,270,11023806,-795,0,1758950603,15184.91618552,157.3597728599998,50725.77630048 2025-09-27,05:23:25.000,270,11023786,-795,0,1758950604,15184.90944920999,157.19059374000062,50725.80424896 2025-09-27,05:23:26.000,270,11023776,-795,0,1758950605,15184.93639445,157.23288852000405,50725.79726184 2025-09-27,05:23:27.000,270,11023774,-795,0,1758950606,15185.01049385999,157.19059374000062,50725.839184560005 2025-09-27,05:23:28.000,270,11023808,-795,0,1758950607,15185.0374391,157.2117411299987,50725.80424896 2025-09-27,05:23:29.000,270,11023723,-795,0,1758950608,15184.963339689995,157.14829896000447,50725.81123608001 2025-09-27,05:23:30.000,270,11023753,-795,0,1758950609,15184.943130759995,157.18354461000126,50725.734377759996 2025-09-27,05:23:31.000,270,11023768,-795,0,1758950610,15184.963339689995,157.18354461000126,50725.790274720006 2025-09-27,05:23:32.000,270,11023770,-795,0,1758950611,15185.01723017,157.19059374000062,50725.87412016 2025-09-27,05:23:33.000,270,11023861,-795,0,1758950612,15185.01049385999,157.20469199999934,50725.8531588 2025-09-27,05:23:34.000,270,11023916,-795,0,1758950613,15184.943130759995,157.10600418000104,50725.790274720006 2025-09-27,05:23:35.000,270,11023752,-795,0,1758950614,15184.92965813999,157.09190592000232,50725.84617168 2025-09-27,05:23:36.000,270,11023840,-795,0,1758950615,15184.91618552,157.08485679000296,50725.839184560005 2025-09-27,05:23:37.000,270,11023654,-795,0,1758950616,15184.95660338,157.09895505000168,50725.90905576001 2025-09-27,05:23:38.000,270,11023928,-795,0,1758950617,15184.882503969995,157.10600418000104,50725.748352 2025-09-27,05:23:39.000,270,11023861,-795,0,1758950618,15184.86903134999,156.9015794099978,50725.86014592001 2025-09-27,05:23:40.000,270,11023875,-795,0,1758950619,15184.86903134999,156.95797244999994,50725.95097848001 2025-09-27,05:23:41.000,270,11023711,-795,0,1758950620,15184.85555873,157.14124982999783,50725.839184560005 2025-09-27,05:23:42.000,270,11023780,-795,0,1758950621,15184.78819562999,157.21879025999806,50725.84617168 2025-09-27,05:23:43.000,270,11023919,-795,0,1758950622,15184.821877179995,157.20469199999934,50725.82521032 2025-09-27,05:23:44.000,270,11023801,-795,0,1758950623,15184.8353498,157.1623972200032,50725.839184560005 2025-09-27,05:23:45.000,270,11023800,-795,0,1758950624,15184.8353498,157.2117411299987,50725.89508152 2025-09-27,05:23:46.000,270,11023710,-795,0,1758950625,15184.8353498,157.324527210003,50725.790274720006 2025-09-27,05:23:47.000,270,11023798,-795,0,1758950626,15184.8353498,157.43026416000066,50725.790274720006 2025-09-27,05:23:48.000,270,11023856,-795,0,1758950627,15184.86903134999,157.47960807000345,50725.76232624001 2025-09-27,05:23:49.000,270,11023777,-795,0,1758950628,15184.87576766,157.5712467600024,50725.69944216 2025-09-27,05:23:50.000,270,11023774,-795,0,1758950629,15184.81514087,157.55009937000432,50725.734377759996 2025-09-27,05:23:51.000,270,11023898,-795,0,1758950630,15184.79493194,157.62763980000454,50725.734377759996 2025-09-27,05:23:52.000,270,11023733,-795,0,1758950631,15184.821877179995,157.81091718000243,50725.6784808 2025-09-27,05:23:53.000,270,11023870,-795,0,1758950632,15184.89597659,157.83911369999987,50725.601622480004 2025-09-27,05:23:54.000,270,11023863,-795,0,1758950633,15184.8353498,157.97304717000225,50725.70642928 2025-09-27,05:23:55.000,270,11023890,-795,0,1758950634,15184.862295039995,158.03648934000375,50725.671493680005 2025-09-27,05:23:56.000,270,11023858,-795,0,1758950635,15184.862295039995,158.10698064000462,50725.65053232 2025-09-27,05:23:57.000,270,11023772,-795,0,1758950636,15184.741041459994,158.18452107000485,50725.66450656001 2025-09-27,05:23:58.000,270,11023806,-795,0,1758950637,15184.87576766,158.226815850001,50725.64354520001 2025-09-27,05:23:59.000,270,11023856,-795,0,1758950638,15184.91618552,158.25501236999844,50725.76232624001 2025-09-27,05:24:00.000,270,11023868,-795,0,1758950639,15184.97007599999,158.4241914900049,50725.77630048 2025-09-27,05:24:01.000,270,11023778,-795,0,1758950640,15184.91618552,158.36074932000338,50725.69245504001 2025-09-27,05:24:02.000,270,11023915,-795,0,1758950641,15185.0374391,158.4241914900049,50725.63655808 2025-09-27,05:24:03.000,270,11023818,-795,0,1758950642,15184.95660338,158.44533888000296,50725.58066112 2025-09-27,05:24:04.000,270,11023790,-795,0,1758950643,15185.05091171999,158.4100932299989,50725.74136488001 2025-09-27,05:24:05.000,270,11023855,-795,0,1758950644,15185.084593269996,158.4241914900049,50725.71341640001 2025-09-27,05:24:06.000,270,11023859,-795,0,1758950645,15185.104802199996,158.33255279999867,50725.69944216 2025-09-27,05:24:07.000,270,11023883,-795,0,1758950646,15185.131747439991,158.40304409999953,50725.70642928 2025-09-27,05:24:08.000,270,11023869,-795,0,1758950647,15185.273209949992,158.3255036699993,50725.74136488001 2025-09-27,05:24:09.000,270,11023788,-795,0,1758950648,15185.279946260001,158.26911063000443,50725.81123608001 2025-09-27,05:24:10.000,270,11023847,-795,0,1758950649,15185.374254599992,158.24796323999908,50725.790274720006 2025-09-27,05:24:11.000,270,11023815,-795,0,1758950650,15185.394463529992,158.1915702000042,50725.69944216 2025-09-27,05:24:12.000,270,11023863,-795,0,1758950651,15185.522453420002,158.1915702000042,50725.72739064 2025-09-27,05:24:13.000,270,11023779,-795,0,1758950652,15185.482035560002,158.0294402100044,50725.671493680005 2025-09-27,05:24:14.000,270,11023723,-755,0,1758950653,15185.461826630002,158.099931509998,50725.69245504001 2025-09-27,05:24:15.000,270,11023760,-795,0,1758950654,15185.549398659998,158.05058760000247,50725.66450656001 2025-09-27,05:24:16.000,270,11023908,-795,0,1758950655,15185.663915929988,158.07173499000055,50725.748352 2025-09-27,05:24:17.000,270,11023865,-795,0,1758950656,15185.684124859989,158.05763673000183,50725.671493680005 2025-09-27,05:24:18.000,270,11023861,-795,0,1758950657,15185.684124859989,158.00124368999968,50725.72739064 2025-09-27,05:24:19.000,270,11023795,-795,0,1758950658,15185.738015339994,157.97304717000225,50725.68546792 2025-09-27,05:24:20.000,270,11023852,-795,0,1758950659,15185.825587369989,158.00829281999904,50725.63655808 2025-09-27,05:24:21.000,270,11023807,-795,0,1758950660,15185.852532609999,157.89550674000202,50725.75533912 2025-09-27,05:24:22.000,270,11023818,-795,0,1758950661,15185.84579629999,157.90960500000074,50725.566686879996 2025-09-27,05:24:23.000,270,11023939,-795,0,1758950662,15185.86600522999,157.78976979000436,50725.68546792 2025-09-27,05:24:24.000,270,11023791,-795,0,1758950663,15185.899686779994,157.81091718000243,50725.6784808 2025-09-27,05:24:25.000,270,11023879,-795,0,1758950664,15185.899686779994,157.8814084800033,50725.58764824 2025-09-27,05:24:26.000,270,11023836,-795,0,1758950665,15185.960313569994,157.75452414000029,50725.76232624001 2025-09-27,05:24:27.000,270,11023822,-795,0,1758950666,15185.96704987999,157.768622399999,50725.62957096 2025-09-27,05:24:28.000,270,11023890,-795,0,1758950667,15185.99399512,157.6699345800007,50725.6784808 2025-09-27,05:24:29.000,270,11023856,-795,0,1758950668,15185.919895709994,157.6699345800007,50725.57367400001 2025-09-27,05:24:30.000,270,11023684,-795,0,1758950669,15185.980522499995,157.768622399999,50725.76232624001 2025-09-27,05:24:31.000,270,11023870,-795,0,1758950670,15185.97378619,157.6699345800007,50725.53175128 2025-09-27,05:24:32.000,270,11023870,-795,0,1758950671,15186.020940359995,157.64878719000262,50725.59463536001 2025-09-27,05:24:33.000,270,11023850,-795,0,1758950672,15186.041149289995,157.49370633000217,50725.49681568001 2025-09-27,05:24:34.000,270,11023812,-795,0,1758950673,15186.000731429995,157.43026416000066,50725.54572552001 2025-09-27,05:24:35.000,270,11023822,-795,0,1758950674,15186.04788559999,157.41616590000194,50725.62957096 2025-09-27,05:24:36.000,270,11023818,-795,0,1758950675,15186.03441298,157.3738711199985,50725.6086096 2025-09-27,05:24:37.000,270,11023809,-795,0,1758950676,15186.04788559999,157.24698678000277,50725.601622480004 2025-09-27,05:24:38.000,270,11023790,-795,0,1758950677,15185.99399512,157.21879025999806,50725.58764824 2025-09-27,05:24:39.000,270,11023733,-795,0,1758950678,15185.960313569994,157.13420069999847,50725.552712640005 2025-09-27,05:24:40.000,270,11023834,-795,0,1758950679,15185.980522499995,157.03551288000017,50725.62957096 2025-09-27,05:24:41.000,270,11023715,-795,0,1758950680,15185.960313569994,156.97207070999866,50725.671493680005 2025-09-27,05:24:42.000,270,11023812,-795,0,1758950681,15186.02767666999,156.88043201999972,50725.671493680005 2025-09-27,05:24:43.000,270,11023869,-795,0,1758950682,15185.93336833,156.75354768000398,50725.61559672001 2025-09-27,05:24:44.000,270,11023745,-795,0,1758950683,15185.92663201999,156.67600725000375,50725.68546792 2025-09-27,05:24:45.000,270,11023780,-795,0,1758950684,15185.94684094999,156.6196142100016,50725.62957096 2025-09-27,05:24:46.000,270,11023724,-795,0,1758950685,15185.960313569994,156.47863160999987,50725.65751944 2025-09-27,05:24:47.000,270,11023848,-795,0,1758950686,15185.940104639994,156.408140309999,50725.65053232 2025-09-27,05:24:48.000,270,11023852,-795,0,1758950687,15186.01420405,156.3728946600022,50725.61559672001 2025-09-27,05:24:49.000,270,11023779,-795,0,1758950688,15186.00746773999,156.23191206000047,50725.71341640001 2025-09-27,05:24:50.000,270,11023707,-795,0,1758950689,15186.00746773999,156.19666641000367,50725.65751944 2025-09-27,05:24:51.000,270,11023672,-795,0,1758950690,15185.97378619,156.15437163000024,50725.6784808 2025-09-27,05:24:52.000,270,11023844,-795,0,1758950691,15185.93336833,156.06978207000066,50725.720403520005 2025-09-27,05:24:53.000,270,11023878,-795,0,1758950692,15185.96704987999,156.05568381000194,50725.71341640001 2025-09-27,05:24:54.000,270,11023810,-755,0,1758950693,15185.88621415999,155.87240643000405,50725.69944216 2025-09-27,05:24:55.000,270,11023716,-795,0,1758950694,15185.832323679999,155.85830816999805,50725.62957096 2025-09-27,05:24:56.000,270,11023898,-795,0,1758950695,15185.711070099998,155.9147012100002,50725.76232624001 2025-09-27,05:24:57.000,270,11023708,-795,0,1758950696,15185.791905819999,155.88650469000277,50725.81123608001 2025-09-27,05:24:58.000,270,11023797,-795,0,1758950697,15185.731279029998,155.7525712200004,50725.79726184 2025-09-27,05:24:59.000,270,11023858,-795,0,1758950698,15185.663915929988,155.69617817999824,50725.86014592001 2025-09-27,05:25:00.000,270,11023777,-795,0,1758950699,15185.690861169998,155.59749035999994,50725.720403520005 2025-09-27,05:25:01.000,270,11023921,-795,0,1758950700,15185.643706999988,155.70322731000488,50725.77630048 2025-09-27,05:25:02.000,270,11023782,-795,0,1758950701,15185.630234379998,155.68207991999952,50725.79726184 2025-09-27,05:25:03.000,270,11023829,-795,0,1758950702,15185.670652239998,155.61158861999866,50725.80424896 2025-09-27,05:25:04.000,270,11023828,-795,0,1758950703,15185.663915929988,155.68912904999888,50725.8182232 2025-09-27,05:25:05.000,270,11023925,-795,0,1758950704,15185.623498069988,155.69617817999824,50725.8182232 2025-09-27,05:25:06.000,270,11023853,-795,0,1758950705,15185.616761759993,155.68207991999952,50725.74136488001 2025-09-27,05:25:07.000,270,11023868,-795,0,1758950706,15185.630234379998,155.7173255700036,50725.671493680005 2025-09-27,05:25:08.000,270,11023843,-795,0,1758950707,15185.690861169998,155.71027644000424,50725.734377759996 2025-09-27,05:25:09.000,270,11023744,-795,0,1758950708,15185.670652239998,155.8512590399987,50725.70642928 2025-09-27,05:25:10.000,270,11023693,-795,0,1758950709,15185.630234379998,155.7666694799991,50725.65751944 2025-09-27,05:25:11.000,270,11023810,-795,0,1758950710,15185.636970689993,155.72437470000295,50725.720403520005 2025-09-27,05:25:12.000,270,11023865,-795,0,1758950711,15185.704333789989,155.75962034999975,50725.601622480004 2025-09-27,05:25:13.000,270,11023767,-795,0,1758950712,15185.738015339994,155.78781687000446,50725.72739064 2025-09-27,05:25:14.000,270,11023765,-795,0,1758950713,15185.711070099998,155.82306252000126,50725.720403520005 2025-09-27,05:25:15.000,270,11023774,-795,0,1758950714,15185.771696889999,155.80191513000318,50725.748352 2025-09-27,05:25:16.000,270,11023814,-795,0,1758950715,15185.771696889999,155.8794555600034,50725.74136488001 2025-09-27,05:25:17.000,270,11023777,-795,0,1758950716,15185.738015339994,155.8160133900019,50725.76232624001 2025-09-27,05:25:18.000,270,11023749,-795,0,1758950717,15185.805378439989,155.85830816999805,50725.68546792 2025-09-27,05:25:19.000,270,11023774,-795,0,1758950718,15185.758224269994,155.93584859999828,50725.62957096 2025-09-27,05:25:20.000,270,11023820,-795,0,1758950719,15185.84579629999,155.94994686000427,50725.70642928 2025-09-27,05:25:21.000,270,11023869,-795,0,1758950720,15185.832323679999,155.88650469000277,50725.70642928 2025-09-27,05:25:22.000,270,11023859,-795,0,1758950721,15185.825587369989,155.92879946999892,50725.64354520001 2025-09-27,05:25:23.000,270,11023835,-795,0,1758950722,15185.86600522999,155.9781433800017,50725.566686879996 2025-09-27,05:25:24.000,270,11023773,-795,0,1758950723,15185.832323679999,155.964045120003,50725.6784808 2025-09-27,05:25:25.000,270,11023856,-795,0,1758950724,15185.879477849994,155.93584859999828,50725.62957096 2025-09-27,05:25:26.000,270,11023813,-795,0,1758950725,15185.96704987999,155.90060295000148,50725.769313360004 2025-09-27,05:25:27.000,270,11023784,-795,0,1758950726,15185.960313569994,155.8653573000047,50725.839184560005 2025-09-27,05:25:28.000,270,11023799,-795,0,1758950727,15185.99399512,155.94994686000427,50725.86713304 2025-09-27,05:25:29.000,270,11023823,-795,0,1758950728,15185.960313569994,155.8512590399987,50725.63655808 2025-09-27,05:25:30.000,270,11023763,-795,0,1758950729,15186.03441298,155.85830816999805,50725.839184560005 2025-09-27,05:25:31.000,270,11023815,-795,0,1758950730,15186.06809452999,155.69617817999824,50725.8182232 2025-09-27,05:25:32.000,270,11023809,-795,0,1758950731,15186.08830345999,155.8160133900019,50725.6784808 2025-09-27,05:25:33.000,270,11023840,-795,0,1758950732,15186.09503977,155.80896426000254,50725.70642928 2025-09-27,05:25:34.000,270,11023748,-795,0,1758950733,15186.1152487,155.89355382000213,50725.72739064 2025-09-27,05:25:35.000,270,11023934,-795,0,1758950734,15186.1152487,155.7173255700036,50725.671493680005 2025-09-27,05:25:36.000,270,11023866,-795,0,1758950735,15186.13545763,155.72437470000295,50725.65053232 2025-09-27,05:25:37.000,270,11023729,-795,0,1758950736,15186.16913917999,155.7314238300023,50725.769313360004 2025-09-27,05:25:38.000,270,11023842,-795,0,1758950737,15186.263447519996,155.6538834000021,50725.68546792 2025-09-27,05:25:39.000,270,11023904,-795,0,1758950738,15186.14893024999,155.68207991999952,50725.61559672001 2025-09-27,05:25:40.000,270,11023822,-795,0,1758950739,15186.290392759991,155.5410973199978,50725.62957096 2025-09-27,05:25:41.000,270,11023800,-795,0,1758950740,15186.263447519996,155.4565077599982,50725.63655808 2025-09-27,05:25:42.000,270,11023804,-795,0,1758950741,15186.33754693,155.47765515000356,50725.70642928 2025-09-27,05:25:43.000,270,11023822,-795,0,1758950742,15186.223029659996,155.40011472000333,50725.63655808 2025-09-27,05:25:44.000,270,11023867,-795,0,1758950743,15186.324074309996,155.44240949999948,50725.69245504001 2025-09-27,05:25:45.000,270,11023733,-795,0,1758950744,15186.243238589996,155.26618125000095,50725.65751944 2025-09-27,05:25:46.000,270,11023668,-795,0,1758950745,15186.27692014,155.2591321200016,50725.6784808 2025-09-27,05:25:47.000,270,11023808,-795,0,1758950746,15186.263447519996,155.13929690999794,50725.6086096 2025-09-27,05:25:48.000,270,11023817,-795,0,1758950747,15186.27692014,155.06880561000435,50725.59463536001 2025-09-27,05:25:49.000,270,11023832,-795,0,1758950748,15186.24997489999,155.0124125700022,50725.62957096 2025-09-27,05:25:50.000,270,11023742,-795,0,1758950749,15186.290392759991,154.99831431000348,50725.66450656001 2025-09-27,05:25:51.000,270,11023862,-795,0,1758950750,15186.23650228,154.90667562000453,50725.64354520001 2025-09-27,05:25:52.000,270,11023866,-795,0,1758950751,15186.243238589996,154.87142997000046,50725.65751944 2025-09-27,05:25:53.000,270,11023662,-795,0,1758950752,15186.19608442,154.80798779999895,50725.61559672001 2025-09-27,05:25:54.000,270,11023799,-795,0,1758950753,15186.142193939995,154.8150369299983,50725.69944216 2025-09-27,05:25:55.000,270,11023829,-795,0,1758950754,15186.20955703999,154.75159476000408,50725.6784808 2025-09-27,05:25:56.000,270,11023850,-795,0,1758950755,15186.1152487,154.71634911,50725.63655808 2025-09-27,05:25:57.000,270,11023811,-795,0,1758950756,15186.15566656,154.72339823999937,50725.66450656001 2025-09-27,05:25:58.000,270,11023935,-795,0,1758950757,15186.18934810999,154.68815259000257,50725.62957096 2025-09-27,05:25:59.000,270,11023847,-795,0,1758950758,15186.15566656,154.6529069399985,50725.49681568001 2025-09-27,05:26:00.000,270,11023827,-795,0,1758950759,15186.19608442,154.7022508500013,50725.70642928 2025-09-27,05:26:01.000,270,11023805,-795,0,1758950760,15186.17587549,154.61061216000235,50725.69245504001 2025-09-27,05:26:02.000,270,11023868,-795,0,1758950761,15186.1152487,154.67405433000386,50725.6784808 2025-09-27,05:26:03.000,270,11023784,-795,0,1758950762,15186.13545763,154.56126824999956,50725.58066112 2025-09-27,05:26:04.000,270,11023849,-795,0,1758950763,15186.142193939995,154.5824156400049,50725.6784808 2025-09-27,05:26:05.000,270,11023935,-795,0,1758950764,15186.09503977,154.5542191200002,50725.601622480004 2025-09-27,05:26:06.000,270,11023737,-795,0,1758950765,15186.081567149995,154.4907769499987,50725.65751944 2025-09-27,05:26:07.000,270,11023779,-795,0,1758950766,15186.06809452999,154.44143304000318,50725.58764824 2025-09-27,05:26:08.000,270,11023877,-795,0,1758950767,15186.041149289995,154.4061873899991,50725.6086096 2025-09-27,05:26:09.000,270,11023847,-795,0,1758950768,15186.06809452999,154.42028564999782,50725.76232624001 2025-09-27,05:26:10.000,270,11023801,-795,0,1758950769,15186.08830345999,154.36389261000295,50725.76232624001 2025-09-27,05:26:11.000,270,11023867,-795,0,1758950770,15186.08830345999,154.33569608999824,50725.80424896 2025-09-27,05:26:12.000,270,11023917,-795,0,1758950771,15186.06809452999,154.32864695999888,50725.6784808 2025-09-27,05:26:13.000,270,11023796,-795,0,1758950772,15186.06809452999,154.3074995700008,50725.68546792 2025-09-27,05:26:14.000,270,11023772,-795,0,1758950773,15186.09503977,154.30045044000144,50725.74136488001 2025-09-27,05:26:15.000,270,11023747,-795,0,1758950774,15186.12872131999,154.29340131000208,50725.622583840006 2025-09-27,05:26:16.000,270,11023846,-795,0,1758950775,15186.202820729995,154.30045044000144,50725.720403520005 2025-09-27,05:26:17.000,270,11023861,-795,0,1758950776,15186.08830345999,154.145369580001,50725.720403520005 2025-09-27,05:26:18.000,270,11023866,-795,0,1758950777,15186.10851238999,154.2440573999993,50725.71341640001 2025-09-27,05:26:19.000,270,11023799,-795,0,1758950778,15186.142193939995,154.11717306000355,50725.64354520001 2025-09-27,05:26:20.000,270,11023891,-795,0,1758950779,15186.283656449996,154.145369580001,50725.88110728001 2025-09-27,05:26:21.000,270,11023801,-795,0,1758950780,15186.283656449996,154.1101239300042,50725.8182232 2025-09-27,05:26:22.000,270,11023807,-795,0,1758950781,15186.263447519996,154.08192740999948,50725.86014592001 2025-09-27,05:26:23.000,270,11023810,-795,0,1758950782,15186.27692014,154.06782915000076,50725.79726184 2025-09-27,05:26:24.000,270,11023789,-795,0,1758950783,15186.351019549991,154.0607800200014,50725.71341640001 2025-09-27,05:26:25.000,270,11023763,-795,0,1758950784,15186.25671121,154.01848523999797,50725.769313360004 2025-09-27,05:26:26.000,270,11023832,-795,0,1758950785,15186.371228479991,153.9620922000031,50725.769313360004 2025-09-27,05:26:27.000,270,11023749,-795,0,1758950786,15186.398173720001,154.0255343700046,50725.91604288 2025-09-27,05:26:28.000,270,11023885,-795,0,1758950787,15186.411646339991,154.07487828000012,50725.86713304 2025-09-27,05:26:29.000,270,11023894,-795,0,1758950788,15186.404910029996,154.0255343700046,50725.78328760001 2025-09-27,05:26:30.000,270,11023793,-795,0,1758950789,15186.479009440001,153.95504307000374,50725.8182232 2025-09-27,05:26:31.000,270,11023814,-795,0,1758950790,15186.586790399997,153.98323959000118,50725.74136488001 2025-09-27,05:26:32.000,270,11023823,-795,0,1758950791,15186.566581469997,153.9973378499999,50725.937004240004 2025-09-27,05:26:33.000,270,11023852,-795,0,1758950792,15186.600263020002,153.96914133000246,50725.8182232 2025-09-27,05:26:34.000,270,11023820,-795,0,1758950793,15186.620471950002,154.0114361099986,50725.671493680005 2025-09-27,05:26:35.000,270,11023779,-795,0,1758950794,15186.593526709992,154.06782915000076,50725.75533912 2025-09-27,05:26:36.000,270,11023759,-795,0,1758950795,15186.613735639992,153.99028872000054,50725.77630048 2025-09-27,05:26:37.000,270,11023745,-795,0,1758950796,15186.687835049997,154.07487828000012,50725.566686879996 2025-09-27,05:26:38.000,270,11023891,-795,0,1758950797,15186.721516600002,154.08192740999948,50725.65053232 2025-09-27,05:26:39.000,270,11023907,-795,0,1758950798,15186.728252909998,154.1101239300042,50725.62957096 2025-09-27,05:26:40.000,270,11023741,-795,0,1758950799,15186.856242799993,154.10307480000483,50725.69944216 2025-09-27,05:26:41.000,270,11023800,-795,0,1758950800,15186.889924349998,154.145369580001,50725.59463536001 2025-09-27,05:26:42.000,270,11023995,-795,0,1758950801,15187.004441619989,154.08192740999948,50725.72739064 2025-09-27,05:26:43.000,270,11023773,-795,0,1758950802,15186.950551139998,154.05373089000204,50725.61559672001 2025-09-27,05:26:44.000,270,11023866,-795,0,1758950803,15187.017914239994,154.03963263000333,50725.49681568001 2025-09-27,05:26:45.000,270,11023761,-795,0,1758950804,15187.112222579999,154.04668176000268,50725.59463536001 2025-09-27,05:26:46.000,270,11023910,-795,0,1758950805,15187.10548626999,154.03258350000397,50725.53175128 2025-09-27,05:26:47.000,270,11023783,-795,0,1758950806,15187.25368509,154.06782915000076,50725.54572552001 2025-09-27,05:26:48.000,270,11023719,-795,0,1758950807,15187.37493867,153.91979741999967,50725.63655808 2025-09-27,05:26:49.000,270,11023794,-795,0,1758950808,15187.38841128999,153.9338956799984,50725.4688672 2025-09-27,05:26:50.000,270,11023809,-795,0,1758950809,15187.44903807999,153.9338956799984,50725.601622480004 2025-09-27,05:26:51.000,270,11023819,-795,0,1758950810,15187.543346419996,153.7506183000005,50725.48982856 2025-09-27,05:26:52.000,270,11023800,-795,0,1758950811,15187.603973209996,153.74356917000114,50725.70642928 2025-09-27,05:26:53.000,270,11023819,-795,0,1758950812,15187.691545239992,153.7506183000005,50725.671493680005 2025-09-27,05:26:54.000,270,11023828,-795,0,1758950813,15187.738699410002,153.63078309000412,50725.65751944 2025-09-27,05:26:55.000,270,11023737,-795,0,1758950814,15187.806062509997,153.51799700999982,50725.6086096 2025-09-27,05:26:56.000,270,11023826,-795,0,1758950815,15187.893634539992,153.52504613999918,50725.64354520001 2025-09-27,05:26:57.000,270,11023752,-795,0,1758950816,15187.913843469993,153.35586702,50725.671493680005 2025-09-27,05:26:58.000,270,11023869,-795,0,1758950817,15187.960997640002,153.35586702,50725.64354520001 2025-09-27,05:26:59.000,270,11023755,-795,0,1758950818,15188.068778599998,153.25013007000234,50725.51777704 2025-09-27,05:27:00.000,270,11023820,-795,0,1758950819,15188.048569669998,153.17258964000212,50725.64354520001 2025-09-27,05:27:01.000,270,11023737,-795,0,1758950820,15188.075514909993,153.08095095000317,50725.6086096 2025-09-27,05:27:02.000,270,11023784,-795,0,1758950821,15188.082251219988,153.0457052999991,50725.6086096 2025-09-27,05:27:03.000,270,11023755,-795,0,1758950822,15188.203504799989,152.89062443999865,50725.69944216 2025-09-27,05:27:04.000,270,11023924,-795,0,1758950823,15188.257395279994,152.8624279200012,50725.59463536001 2025-09-27,05:27:05.000,270,11023811,-795,0,1758950824,15188.270867899999,152.77078923000226,50725.57367400001 2025-09-27,05:27:06.000,270,11023776,-795,0,1758950825,15188.270867899999,152.7496418400042,50725.65751944 2025-09-27,05:27:07.000,270,11023859,-795,0,1758950826,15188.297813139994,152.6016101100031,50725.62957096 2025-09-27,05:27:08.000,270,11023870,-795,0,1758950827,15188.331494689999,152.6368557599999,50725.58764824 2025-09-27,05:27:09.000,270,11023849,-795,0,1758950828,15188.358439929994,152.53111881000223,50725.566686879996 2025-09-27,05:27:10.000,270,11023758,-795,0,1758950829,15188.358439929994,152.5029222900048,50725.49681568001 2025-09-27,05:27:11.000,270,11023771,-795,0,1758950830,15188.42580302999,152.5029222900048,50725.51078992 2025-09-27,05:27:12.000,270,11023844,-795,0,1758950831,15188.40559409999,152.43243099000392,50725.51078992 2025-09-27,05:27:13.000,270,11023834,-795,0,1758950832,15188.419066719995,152.42538186000456,50725.566686879996 2025-09-27,05:27:14.000,270,11023737,-795,0,1758950833,15188.499902439995,152.41833272999793,50725.61559672001 2025-09-27,05:27:15.000,270,11023863,-795,0,1758950834,15188.50663874999,152.36898882000241,50725.51777704 2025-09-27,05:27:16.000,270,11023832,-755,0,1758950835,15188.58747446999,152.39718533999985,50725.51078992 2025-09-27,05:27:17.000,270,11023730,-795,0,1758950836,15188.55379292,152.31964490999962,50725.49681568001 2025-09-27,05:27:18.000,270,11023848,-795,0,1758950837,15188.63462864,152.36193969000306,50725.51078992 2025-09-27,05:27:19.000,270,11023945,-795,0,1758950838,15188.59421078,152.34784143000434,50725.34309904 2025-09-27,05:27:20.000,270,11023786,-795,0,1758950839,15188.701991739996,152.2914483900022,50725.51078992 2025-09-27,05:27:21.000,270,11023679,-795,0,1758950840,15188.701991739996,152.3055466500009,50725.503802800005 2025-09-27,05:27:22.000,270,11023925,-795,0,1758950841,15188.769354839991,152.18571144000452,50725.65751944 2025-09-27,05:27:23.000,270,11023758,-795,0,1758950842,15188.77609115,152.17161317999853,50725.54572552001 2025-09-27,05:27:24.000,270,11023847,-795,0,1758950843,15188.823245319996,152.19980970000324,50725.622583840006 2025-09-27,05:27:25.000,270,11023910,-795,0,1758950844,15188.816509010001,152.12226927000302,50725.5387384 2025-09-27,05:27:26.000,270,11023810,-795,0,1758950845,15188.836717940001,151.96718841000256,50725.55969976 2025-09-27,05:27:27.000,270,11023793,-795,0,1758950846,15188.782827459996,151.97423754000192,50725.51777704 2025-09-27,05:27:28.000,270,11023868,-795,0,1758950847,15188.789563769991,151.90374624000106,50725.53175128 2025-09-27,05:27:29.000,270,11023944,-795,0,1758950848,15188.71546436,151.87554972000362,50725.4688672 2025-09-27,05:27:30.000,270,11023772,-795,0,1758950849,15188.77609115,151.7486653800006,50725.503802800005 2025-09-27,05:27:31.000,270,11023882,-795,0,1758950850,15188.796300080001,151.70637060000445,50725.55969976 2025-09-27,05:27:32.000,270,11023903,-795,0,1758950851,15188.796300080001,151.67817407999974,50725.46188008 2025-09-27,05:27:33.000,270,11023789,-795,0,1758950852,15188.803036389996,151.62178104000486,50725.51777704 2025-09-27,05:27:34.000,270,11023711,-795,0,1758950853,15188.803036389996,151.57243713000207,50725.52476416001 2025-09-27,05:27:35.000,270,11023782,-795,0,1758950854,15188.816509010001,151.57948626000143,50725.57367400001 2025-09-27,05:27:36.000,270,11023880,-795,0,1758950855,15188.77609115,151.45260191999841,50725.51777704 2025-09-27,05:27:37.000,270,11023753,-795,0,1758950856,15188.769354839991,151.4385036599997,50725.6086096 2025-09-27,05:27:38.000,270,11023699,-795,0,1758950857,15188.65483757,151.41735627000162,50725.6086096 2025-09-27,05:27:39.000,270,11023816,-795,0,1758950858,15188.6750465,151.34686497000075,50725.58066112 2025-09-27,05:27:40.000,270,11023757,-795,0,1758950859,15188.66831018999,151.38211062000482,50725.720403520005 2025-09-27,05:27:41.000,270,11023822,-795,0,1758950860,15188.62789232999,151.3539141000001,50725.671493680005 2025-09-27,05:27:42.000,270,11023863,-795,0,1758950861,15188.58747446999,151.2411280200031,50725.71341640001 2025-09-27,05:27:43.000,270,11023827,-795,0,1758950862,15188.54705660999,151.27637366999988,50725.671493680005 2025-09-27,05:27:44.000,270,11023787,-795,0,1758950863,15188.48642981999,151.22702976000437,50725.69944216 2025-09-27,05:27:45.000,270,11023805,-795,0,1758950864,15188.439275649995,151.21998062999774,50725.769313360004 2025-09-27,05:27:46.000,270,11023639,-795,0,1758950865,15188.459484579995,151.22702976000437,50725.78328760001 2025-09-27,05:27:47.000,270,11023747,-795,0,1758950866,15188.358439929994,151.1917841100003,50725.84617168 2025-09-27,05:27:48.000,270,11023831,-795,0,1758950867,15188.28434051999,151.14948933000414,50725.769313360004 2025-09-27,05:27:49.000,270,11023776,-795,0,1758950868,15188.223713729989,151.1565384600035,50725.6784808 2025-09-27,05:27:50.000,270,11023853,-795,0,1758950869,15188.243922659989,151.14948933000414,50725.81123608001 2025-09-27,05:27:51.000,270,11023869,-795,0,1758950870,15188.156350629994,151.16358759000286,50725.86713304 2025-09-27,05:27:52.000,270,11023814,-795,0,1758950871,15188.149614319998,151.17768585000158,50725.74136488001 2025-09-27,05:27:53.000,270,11023934,-795,0,1758950872,15188.122669079989,151.1565384600035,50725.88110728001 2025-09-27,05:27:54.000,270,11023943,-795,0,1758950873,15188.075514909993,151.07194890000392,50725.71341640001 2025-09-27,05:27:55.000,270,11023883,-795,0,1758950874,15187.974470259993,151.17768585000158,50725.75533912 2025-09-27,05:27:56.000,270,11023842,-795,0,1758950875,15188.068778599998,151.14948933000414,50725.82521032 2025-09-27,05:27:57.000,270,11023764,-795,0,1758950876,15187.934052399993,151.14244020000478,50725.75533912 2025-09-27,05:27:58.000,270,11023935,-795,0,1758950877,15187.913843469993,151.20588236999902,50725.734377759996 2025-09-27,05:27:59.000,270,11023821,-795,0,1758950878,15187.799326200002,151.14948933000414,50725.734377759996 2025-09-27,05:28:00.000,270,11023778,-795,0,1758950879,15187.779117270002,151.17768585000158,50725.77630048 2025-09-27,05:28:01.000,270,11023783,-795,0,1758950880,15187.752172029992,151.14948933000414,50725.888094400005 2025-09-27,05:28:02.000,270,11023794,-795,0,1758950881,15187.792589889992,151.17768585000158,50725.95097848001 2025-09-27,05:28:03.000,270,11023803,-795,0,1758950882,15187.678072620001,151.18473498000094,50725.86014592001 2025-09-27,05:28:04.000,270,11023847,-795,0,1758950883,15187.731963099992,151.2552262800018,50725.92303 2025-09-27,05:28:05.000,270,11023835,-795,0,1758950884,15187.644391069996,151.22702976000437,50725.86014592001 2025-09-27,05:28:06.000,270,11023831,-795,0,1758950885,15187.671336309992,151.31866845000332,50725.71341640001 2025-09-27,05:28:07.000,270,11023740,-795,0,1758950886,15187.671336309992,151.29752105999796,50725.81123608001 2025-09-27,05:28:08.000,270,11023854,-795,0,1758950887,15187.624182139996,151.28342279999924,50725.91604288 2025-09-27,05:28:09.000,270,11023806,-795,0,1758950888,15187.651127379992,151.27637366999988,50725.790274720006 2025-09-27,05:28:10.000,270,11023824,-795,0,1758950889,15187.563555349996,151.33276671000203,50725.78328760001 2025-09-27,05:28:11.000,270,11023816,-795,0,1758950890,15187.630918449991,151.43145453000034,50725.83219744001 2025-09-27,05:28:12.000,270,11023823,-795,0,1758950891,15187.617445830001,151.38915975000418,50725.790274720006 2025-09-27,05:28:13.000,270,11024041,-795,0,1758950892,15187.657863690001,151.45260191999841,50725.72739064 2025-09-27,05:28:14.000,270,11023777,-795,0,1758950893,15187.644391069996,151.45965104999777,50725.71341640001 2025-09-27,05:28:15.000,270,11023866,-795,0,1758950894,15187.691545239992,151.43145453000034,50725.888094400005 2025-09-27,05:28:16.000,270,11023927,-795,0,1758950895,15187.711754169992,151.3750614899982,50725.902068639996 2025-09-27,05:28:17.000,270,11023834,-795,0,1758950896,15187.718490480001,151.38915975000418,50725.839184560005 2025-09-27,05:28:18.000,270,11023803,-755,0,1758950897,15187.705017859997,151.41735627000162,50725.84617168 2025-09-27,05:28:19.000,270,11023839,-795,0,1758950898,15187.779117270002,151.41030714000226,50725.77630048 2025-09-27,05:28:20.000,270,11023790,-795,0,1758950899,15187.799326200002,151.43145453000034,50725.790274720006 2025-09-27,05:28:21.000,270,11023756,-795,0,1758950900,15187.839744060002,151.4878475700025,50725.84617168 2025-09-27,05:28:22.000,270,11023842,-795,0,1758950901,15187.853216679992,151.44555278999906,50725.80424896 2025-09-27,05:28:23.000,270,11023903,-795,0,1758950902,15187.954261329993,151.43145453000034,50725.77630048 2025-09-27,05:28:24.000,270,11023740,-795,0,1758950903,15187.981206570003,151.42440540000098,50725.81123608001 2025-09-27,05:28:25.000,270,11023726,-795,0,1758950904,15188.021624429988,151.4032580100029,50725.83219744001 2025-09-27,05:28:26.000,270,11023736,-795,0,1758950905,15188.102460149988,151.50899496000056,50725.80424896 2025-09-27,05:28:27.000,270,11023838,-795,0,1758950906,15188.109196459998,151.4667001800044,50725.888094400005 2025-09-27,05:28:28.000,270,11023742,-795,0,1758950907,15188.216977419994,151.41030714000226,50725.83219744001 2025-09-27,05:28:29.000,270,11023817,-795,0,1758950908,15188.230450039999,151.38915975000418,50725.8182232 2025-09-27,05:28:30.000,270,11023798,-795,0,1758950909,15188.183295869989,151.42440540000098,50725.748352 2025-09-27,05:28:31.000,270,11023952,-795,0,1758950910,15188.196768489994,151.5019458300012,50725.75533912 2025-09-27,05:28:32.000,270,11023927,-795,0,1758950911,15188.196768489994,151.38211062000482,50725.68546792 2025-09-27,05:28:33.000,270,11023816,-795,0,1758950912,15188.277604209994,151.41735627000162,50725.76232624001 2025-09-27,05:28:34.000,270,11023779,-795,0,1758950913,15188.297813139994,151.36801235999883,50725.77630048 2025-09-27,05:28:35.000,270,11023875,-795,0,1758950914,15188.378648859994,151.28342279999924,50725.68546792 2025-09-27,05:28:36.000,270,11023808,-795,0,1758950915,15188.338230999994,151.3539141000001,50725.69245504001 2025-09-27,05:28:37.000,270,11023775,-795,0,1758950916,15188.41233041,151.31866845000332,50725.66450656001 2025-09-27,05:28:38.000,270,11023865,-795,0,1758950917,15188.41233041,151.3045701900046,50725.68546792 2025-09-27,05:28:39.000,270,11023921,-795,0,1758950918,15188.45274827,151.31161932000396,50725.6784808 2025-09-27,05:28:40.000,270,11023783,-795,0,1758950919,15188.46622088999,151.2552262800018,50725.65053232 2025-09-27,05:28:41.000,270,11023850,-795,0,1758950920,15188.419066719995,151.22702976000437,50725.61559672001 2025-09-27,05:28:42.000,270,11023852,-795,0,1758950921,15188.42580302999,151.1565384600035,50725.64354520001 2025-09-27,05:28:43.000,270,11023695,-795,0,1758950922,15188.4729572,151.24817715000245,50725.720403520005 2025-09-27,05:28:44.000,270,11023841,-795,0,1758950923,15188.42580302999,151.14948933000414,50725.748352 2025-09-27,05:28:45.000,270,11023806,-795,0,1758950924,15188.45274827,151.13539106999815,50725.69944216 2025-09-27,05:28:46.000,270,11023753,-795,0,1758950925,15188.45274827,151.18473498000094,50725.69245504001 2025-09-27,05:28:47.000,270,11023668,-795,0,1758950926,15188.378648859994,151.13539106999815,50725.671493680005 2025-09-27,05:28:48.000,270,11023807,-795,0,1758950927,15188.338230999994,151.17063672000222,50725.66450656001 2025-09-27,05:28:49.000,270,11023703,-795,0,1758950928,15188.30454944999,151.14244020000478,50725.601622480004 2025-09-27,05:28:50.000,270,11023847,-795,0,1758950929,15188.35170362,151.17768585000158,50725.80424896 2025-09-27,05:28:51.000,270,11023752,-795,0,1758950930,15188.311285759999,151.2411280200031,50725.769313360004 2025-09-27,05:28:52.000,270,11023848,-795,0,1758950931,15188.318022069994,151.26227541000117,50725.78328760001 2025-09-27,05:28:53.000,270,11023766,-795,0,1758950932,15188.196768489994,151.27637366999988,50725.8182232 2025-09-27,05:28:54.000,270,11023730,-795,0,1758950933,15188.169823249998,151.36801235999883,50725.71341640001 2025-09-27,05:28:55.000,270,11023692,-795,0,1758950934,15188.149614319998,151.41735627000162,50725.80424896 2025-09-27,05:28:56.000,270,11023847,-795,0,1758950935,15188.095723839993,151.45260191999841,50725.790274720006 2025-09-27,05:28:57.000,270,11023887,-795,0,1758950936,15188.088987529998,151.57948626000143,50725.77630048 2025-09-27,05:28:58.000,270,11023886,-795,0,1758950937,15188.035097049993,151.52309321999928,50725.76232624001 2025-09-27,05:28:59.000,270,11023771,-795,0,1758950938,15187.934052399993,151.64292843000294,50725.61559672001 2025-09-27,05:29:00.000,270,11023842,-795,0,1758950939,15187.987942879998,151.66407582000102,50725.790274720006 2025-09-27,05:29:01.000,270,11023789,-795,0,1758950940,15187.954261329993,151.6852232099991,50725.84617168 2025-09-27,05:29:02.000,270,11023747,-795,0,1758950941,15187.940788710002,151.77686189999804,50725.87412016 2025-09-27,05:29:03.000,270,11023764,-795,0,1758950942,15187.934052399993,151.8332549400002,50725.81123608001 2025-09-27,05:29:04.000,270,11023783,-795,0,1758950943,15187.954261329993,151.8614514600049,50725.888094400005 2025-09-27,05:29:05.000,270,11023836,-795,0,1758950944,15187.981206570003,151.93899188999785,50725.888094400005 2025-09-27,05:29:06.000,270,11023792,-795,0,1758950945,15188.001415499988,151.97423754000192,50725.748352 2025-09-27,05:29:07.000,270,11023844,-795,0,1758950946,15187.900370850002,151.99538493,50725.80424896 2025-09-27,05:29:08.000,270,11023821,-795,0,1758950947,15187.880161920002,152.0447288400028,50725.8182232 2025-09-27,05:29:09.000,270,11023838,-795,0,1758950948,15187.859952990002,151.98833580000064,50725.78328760001 2025-09-27,05:29:10.000,270,11023886,-795,0,1758950949,15187.886898229997,152.08702361999894,50725.86713304 2025-09-27,05:29:11.000,270,11023985,-795,0,1758950950,15187.927316089997,152.18571144000452,50725.82521032 2025-09-27,05:29:12.000,270,11023802,-795,0,1758950951,15187.907107159997,152.16456404999917,50725.78328760001 2025-09-27,05:29:13.000,270,11023912,-795,0,1758950952,15187.947525019998,152.25620273999812,50725.77630048 2025-09-27,05:29:14.000,270,11023869,-795,0,1758950953,15188.008151809998,152.2421044799994,50725.75533912 2025-09-27,05:29:15.000,270,11023811,-795,0,1758950954,15188.001415499988,152.3407922999977,50725.76232624001 2025-09-27,05:29:16.000,270,11023857,-795,0,1758950955,15188.014888119993,152.3548905600037,50725.80424896 2025-09-27,05:29:17.000,270,11023891,-795,0,1758950956,15188.041833359988,152.36898882000241,50725.74136488001 2025-09-27,05:29:18.000,270,11023899,-795,0,1758950957,15188.055305979993,152.31964490999962,50725.74136488001 2025-09-27,05:29:19.000,270,11023920,-795,0,1758950958,15187.994679189993,152.28439926000283,50725.66450656001 2025-09-27,05:29:20.000,270,11023756,-795,0,1758950959,15187.994679189993,152.1575149199998,50725.71341640001 2025-09-27,05:29:21.000,270,11023713,-795,0,1758950960,15188.008151809998,152.21390796000196,50725.58764824 2025-09-27,05:29:22.000,270,11023856,-795,0,1758950961,15188.021624429988,152.22095709000132,50725.66450656001 2025-09-27,05:29:23.000,270,11023782,-795,0,1758950962,15188.082251219988,152.22095709000132,50725.70642928 2025-09-27,05:29:24.000,270,11023759,-795,0,1758950963,15188.142878009989,152.12931840000238,50725.64354520001 2025-09-27,05:29:25.000,270,11023869,-795,0,1758950964,15188.243922659989,152.16456404999917,50725.76232624001 2025-09-27,05:29:26.000,270,11023821,-795,0,1758950965,15188.183295869989,152.11522014000366,50725.69944216 2025-09-27,05:29:27.000,270,11023837,-795,0,1758950966,15188.230450039999,152.07292536000023,50725.69245504001 2025-09-27,05:29:28.000,270,11023864,-795,0,1758950967,15188.250658969999,152.0588271000015,50725.622583840006 2025-09-27,05:29:29.000,270,11023697,-795,0,1758950968,15188.26413158999,151.96718841000256,50725.58066112 2025-09-27,05:29:30.000,270,11023772,-795,0,1758950969,15188.32475837999,151.9601392800032,50725.71341640001 2025-09-27,05:29:31.000,270,11023730,-795,0,1758950970,15188.311285759999,151.92489362999913,50725.66450656001 2025-09-27,05:29:32.000,270,11023805,-795,0,1758950971,15188.40559409999,151.87554972000362,50725.622583840006 2025-09-27,05:29:33.000,270,11023832,-795,0,1758950972,15188.378648859994,151.85440232999827,50725.71341640001 2025-09-27,05:29:34.000,270,11023796,-795,0,1758950973,15188.45274827,151.81915668000147,50725.6784808 2025-09-27,05:29:35.000,270,11023816,-795,0,1758950974,15188.439275649995,151.85440232999827,50725.65053232 2025-09-27,05:29:36.000,270,11023712,-795,0,1758950975,15188.479693509995,151.84030406999955,50725.64354520001 2025-09-27,05:29:37.000,270,11023814,-795,0,1758950976,15188.42580302999,151.80505842000275,50725.64354520001 2025-09-27,05:29:38.000,270,11023886,-795,0,1758950977,15188.38538516999,151.74161625000124,50725.566686879996 2025-09-27,05:29:39.000,270,11023790,-795,0,1758950978,15188.311285759999,151.6993214699978,50725.44091872 2025-09-27,05:29:40.000,270,11023785,-795,0,1758950979,15188.36517623999,151.60768277999887,50725.54572552001 2025-09-27,05:29:41.000,270,11023846,-795,0,1758950980,15188.44601195999,151.62178104000486,50725.4688672 2025-09-27,05:29:42.000,270,11023780,-795,0,1758950981,15188.49316613,151.7134197300038,50725.454892960006 2025-09-27,05:29:43.000,270,11023864,-795,0,1758950982,15188.49316613,151.62178104000486,50725.454892960006 2025-09-27,05:29:44.000,270,11023779,-795,0,1758950983,15188.55379292,151.7134197300038,50725.42694448001 2025-09-27,05:29:45.000,270,11023808,-795,0,1758950984,15188.57400185,151.70637060000445,50725.4688672 2025-09-27,05:29:46.000,270,11023842,-795,0,1758950985,15188.600947089995,151.67112495000038,50725.44091872 2025-09-27,05:29:47.000,270,11023740,-795,0,1758950986,15188.641364949995,151.7134197300038,50725.4688672 2025-09-27,05:29:48.000,270,11023736,-795,0,1758950987,15188.73567329,151.75571450999996,50725.63655808 2025-09-27,05:29:49.000,270,11023848,-795,0,1758950988,15188.71546436,151.78391103000467,50725.51078992 2025-09-27,05:29:50.000,270,11023743,-795,0,1758950989,15188.742409599996,151.76276363999932,50725.503802800005 2025-09-27,05:29:51.000,270,11023821,-795,0,1758950990,15188.809772699991,151.75571450999996,50725.49681568001 2025-09-27,05:29:52.000,270,11023797,-795,0,1758950991,15188.782827459996,151.79096016000403,50725.5387384 2025-09-27,05:29:53.000,270,11023818,-795,0,1758950992,15188.843454249996,151.81915668000147,50725.44790584001 2025-09-27,05:29:54.000,270,11023815,-795,0,1758950993,15188.964707829997,151.7980092900034,50725.49681568001 2025-09-27,05:29:55.000,270,11023925,-795,0,1758950994,15188.964707829997,151.84030406999955,50725.51078992 2025-09-27,05:29:56.000,270,11023757,-795,0,1758950995,15189.018598310002,151.7980092900034,50725.46188008 2025-09-27,05:29:57.000,270,11023743,-795,0,1758950996,15189.072488789992,151.77686189999804,50725.4688672 2025-09-27,05:29:58.000,270,11023830,-795,0,1758950997,15189.146588199997,151.82620581000083,50725.433931600004 2025-09-27,05:29:59.000,270,11023770,-795,0,1758950998,15189.314995949993,151.86850059000426,50725.53175128 2025-09-27,05:30:00.000,270,11023901,-795,0,1758950999,15189.389095359998,151.9460410200045,50725.49681568001 2025-09-27,05:30:01.000,270,11023849,-795,0,1758951000,15189.58444834999,151.91079537000041,50725.53175128 2025-09-27,05:30:02.000,270,11023817,-795,0,1758951001,15189.57097573,151.92489362999913,50725.552712640005 2025-09-27,05:30:03.000,270,11023841,-795,0,1758951002,15189.66528406999,151.88259885000298,50725.6086096 2025-09-27,05:30:04.000,270,11023945,-795,0,1758951003,15189.77306503,151.8473531999989,50725.552712640005 2025-09-27,05:30:05.000,270,11023912,-795,0,1758951004,15189.74611978999,151.90374624000106,50725.4688672 2025-09-27,05:30:06.000,270,11023909,-795,0,1758951005,15189.860637059995,151.75571450999996,50725.566686879996 2025-09-27,05:30:07.000,270,11023714,-755,0,1758951006,15189.988626949991,151.66407582000102,50725.47585432001 2025-09-27,05:30:08.000,270,11023782,-795,0,1758951007,15189.921263849996,151.59358452000015,50725.52476416001 2025-09-27,05:30:09.000,270,11023831,-795,0,1758951008,15189.961681709996,151.51604408999992,50725.398995999996 2025-09-27,05:30:10.000,270,11023852,-795,0,1758951009,15190.055990050001,151.51604408999992,50725.47585432001 2025-09-27,05:30:11.000,270,11023895,-795,0,1758951010,15190.035781120001,151.47374931000377,50725.47585432001 2025-09-27,05:30:12.000,270,11023781,-795,0,1758951011,15190.042517429996,151.42440540000098,50725.40598312001 2025-09-27,05:30:13.000,270,11023727,-795,0,1758951012,15190.089671599992,151.41030714000226,50725.35707328001 2025-09-27,05:30:14.000,270,11023977,-795,0,1758951013,15190.096407910001,151.41030714000226,50725.41297024 2025-09-27,05:30:15.000,270,11023922,-795,0,1758951014,15190.177243630002,151.36801235999883,50725.4688672 2025-09-27,05:30:16.000,270,11023750,-795,0,1758951015,15190.136825770001,151.2552262800018,50725.44790584001 2025-09-27,05:30:17.000,270,11023769,-795,0,1758951016,15190.109880529992,151.26932454000053,50725.46188008 2025-09-27,05:30:18.000,270,11023907,-795,0,1758951017,15190.157034700002,151.16358759000286,50725.5387384 2025-09-27,05:30:19.000,270,11023901,-795,0,1758951018,15190.055990050001,150.9944084700037,50725.35008616 2025-09-27,05:30:20.000,270,11023816,-795,0,1758951019,15190.116616840001,150.88867151999875,50725.503802800005 2025-09-27,05:30:21.000,270,11023904,-795,0,1758951020,15190.150298389992,150.9803102099977,50725.41995736 2025-09-27,05:30:22.000,270,11023824,-755,0,1758951021,15190.123353149997,150.93801543000154,50725.398995999996 2025-09-27,05:30:23.000,270,11023640,-795,0,1758951022,15190.123353149997,150.88867151999875,50725.3640604 2025-09-27,05:30:24.000,270,11023802,-795,0,1758951023,15190.096407910001,150.82522935000452,50725.51777704 2025-09-27,05:30:25.000,270,11023838,-795,0,1758951024,15190.116616840001,150.8816223899994,50725.51078992 2025-09-27,05:30:26.000,270,11023816,-795,0,1758951025,15190.163771009997,150.83227848000388,50725.51777704 2025-09-27,05:30:27.000,270,11023809,-595,0,1758951026,15190.042517429996,150.77588544000173,50725.6086096 2025-09-27,05:30:28.000,270,11023923,-795,0,1758951027,15190.022308499996,150.74063978999766,50725.66450656001 2025-09-27,05:30:29.000,270,11023786,-795,0,1758951028,15190.029044809991,150.67014849000407,50725.48284144 2025-09-27,05:30:30.000,270,11023836,-795,0,1758951029,15190.035781120001,150.6630993600047,50725.58764824 2025-09-27,05:30:31.000,270,11023807,-795,0,1758951030,15189.93473647,150.61375545000192,50725.58066112 2025-09-27,05:30:32.000,270,11023788,-795,0,1758951031,15189.968418019991,150.6630993600047,50725.63655808 2025-09-27,05:30:33.000,270,11023683,-795,0,1758951032,15189.981890639996,150.61375545000192,50725.65053232 2025-09-27,05:30:34.000,270,11023858,-795,0,1758951033,15189.948209089991,150.59260806000384,50725.66450656001 2025-09-27,05:30:35.000,270,11023881,-795,0,1758951034,15189.90779122999,150.5362150200017,50725.61559672001 2025-09-27,05:30:36.000,270,11023763,-795,0,1758951035,15189.90779122999,150.52916589000233,50725.65053232 2025-09-27,05:30:37.000,270,11023814,-795,0,1758951036,15189.87410968,150.4868711099989,50725.622583840006 2025-09-27,05:30:38.000,270,11023807,-795,0,1758951037,15189.988626949991,150.57850979999785,50725.74136488001 2025-09-27,05:30:39.000,270,11023798,-795,0,1758951038,15189.948209089991,150.56441153999913,50725.57367400001 2025-09-27,05:30:40.000,270,11023877,-795,0,1758951039,15189.928000159991,150.58555893000448,50725.72739064 2025-09-27,05:30:41.000,270,11023785,-795,0,1758951040,15189.860637059995,150.59260806000384,50725.64354520001 2025-09-27,05:30:42.000,270,11023815,-795,0,1758951041,15189.961681709996,150.55736240999977,50725.720403520005 2025-09-27,05:30:43.000,270,11023775,-795,0,1758951042,15189.948209089991,150.5009693700049,50725.65751944 2025-09-27,05:30:44.000,270,11023809,-795,0,1758951043,15189.9549454,150.5150676300036,50725.64354520001 2025-09-27,05:30:45.000,270,11023833,-795,0,1758951044,15189.948209089991,150.54326415000105,50725.734377759996 2025-09-27,05:30:46.000,270,11023805,-795,0,1758951045,15189.89431861,150.40933067999867,50725.61559672001 2025-09-27,05:30:47.000,270,11023869,-795,0,1758951046,15189.981890639996,150.4375272000034,50725.62957096 2025-09-27,05:30:48.000,270,11023778,-795,0,1758951047,15189.968418019991,150.4868711099989,50725.671493680005 2025-09-27,05:30:49.000,270,11023775,-795,0,1758951048,15190.015572190001,150.4375272000034,50725.48982856 2025-09-27,05:30:50.000,270,11023828,-795,0,1758951049,15190.022308499996,150.5150676300036,50725.503802800005 2025-09-27,05:30:51.000,270,11023851,-795,0,1758951050,15190.150298389992,150.46572372000082,50725.601622480004 2025-09-27,05:30:52.000,270,11023826,-795,0,1758951051,15190.177243630002,150.59260806000384,50725.49681568001 2025-09-27,05:30:53.000,270,11023757,-795,0,1758951052,15190.163771009997,150.5362150200017,50725.51777704 2025-09-27,05:30:54.000,270,11023745,-795,0,1758951053,15190.244606729997,150.55736240999977,50725.4688672 2025-09-27,05:30:55.000,270,11023789,-795,0,1758951054,15190.285024589997,150.4868711099989,50725.58066112 2025-09-27,05:30:56.000,270,11023682,-715,0,1758951055,15190.392805549993,150.41637980999803,50725.552712640005 2025-09-27,05:30:57.000,270,11023858,-795,0,1758951056,15190.419750789988,150.3881832900006,50725.566686879996 2025-09-27,05:30:58.000,270,11023837,-795,0,1758951057,15190.473641269993,150.41637980999803,50725.68546792 2025-09-27,05:30:59.000,270,11023825,-795,0,1758951058,15190.453432339993,150.3247411199991,50725.53175128 2025-09-27,05:31:00.000,270,11023786,-795,0,1758951059,15190.520795439988,150.3388393799978,50725.64354520001 2025-09-27,05:31:01.000,270,11023753,-795,0,1758951060,15190.541004369989,150.21195504000207,50725.53175128 2025-09-27,05:31:02.000,270,11023838,-795,0,1758951061,15190.547740679998,150.08507069999905,50725.4688672 2025-09-27,05:31:03.000,270,11023819,-795,0,1758951062,15190.527531749998,150.01457939999818,50725.385021760005 2025-09-27,05:31:04.000,270,11023823,-795,0,1758951063,15190.473641269993,149.9793337500014,50725.454892960006 2025-09-27,05:31:05.000,270,11023743,-795,0,1758951064,15190.567949609998,149.98638288000075,50725.503802800005 2025-09-27,05:31:06.000,270,11023789,-795,0,1758951065,15190.615103779994,149.8947441900018,50725.51777704 2025-09-27,05:31:07.000,270,11023887,-795,0,1758951066,15190.574685919993,149.90884245000052,50725.37803464001 2025-09-27,05:31:08.000,270,11023940,-795,0,1758951067,15190.581422229989,149.81015463000222,50725.42694448001 2025-09-27,05:31:09.000,270,11023744,-795,0,1758951068,15190.547740679998,149.75376159000007,50725.28021496001 2025-09-27,05:31:10.000,270,11023847,-795,0,1758951069,15190.419750789988,149.7114668100039,50725.454892960006 2025-09-27,05:31:11.000,270,11023831,-795,0,1758951070,15190.507322819998,149.65507377000176,50725.41297024 2025-09-27,05:31:12.000,270,11023924,-795,0,1758951071,15190.466904959998,149.5845824700009,50725.41995736 2025-09-27,05:31:13.000,270,11023976,-795,0,1758951072,15190.527531749998,149.65507377000176,50725.48982856 2025-09-27,05:31:14.000,270,11023821,-795,0,1758951073,15190.413014479993,149.57753334000154,50725.39200888 2025-09-27,05:31:15.000,270,11023791,-795,0,1758951074,15190.399541860003,149.5352385599981,50725.42694448001 2025-09-27,05:31:16.000,270,11023781,-795,0,1758951075,15190.305233519997,149.5493368200041,50725.41297024 2025-09-27,05:31:17.000,270,11023821,-795,0,1758951076,15190.210925179992,149.4999929100013,50725.385021760005 2025-09-27,05:31:18.000,270,11023950,-795,0,1758951077,15190.224397799997,149.4858946500026,50725.433931600004 2025-09-27,05:31:19.000,270,11023803,-795,0,1758951078,15190.150298389992,149.42950161000044,50725.3640604 2025-09-27,05:31:20.000,270,11023842,-795,0,1758951079,15190.089671599992,149.45769812999788,50725.39200888 2025-09-27,05:31:21.000,270,11023848,-795,0,1758951080,15190.109880529992,149.5211402999994,50725.32213768 2025-09-27,05:31:22.000,270,11023863,-795,0,1758951081,15190.049253739991,149.42950161000044,50725.42694448001 2025-09-27,05:31:23.000,270,11023777,-715,0,1758951082,15189.9549454,149.45769812999788,50725.30816344001 2025-09-27,05:31:24.000,270,11023851,-795,0,1758951083,15189.961681709996,149.44359986999916,50725.3640604 2025-09-27,05:31:25.000,270,11023847,-795,0,1758951084,15189.91452754,149.41540335000172,50725.35707328001 2025-09-27,05:31:26.000,270,11023917,-795,0,1758951085,15189.981890639996,149.47179639000387,50725.454892960006 2025-09-27,05:31:27.000,270,11023815,-795,0,1758951086,15189.85390075,149.401305090003,50725.37803464001 2025-09-27,05:31:28.000,270,11023766,-795,0,1758951087,15189.76632871999,149.3378629200015,50725.385021760005 2025-09-27,05:31:29.000,270,11023868,-795,0,1758951088,15189.66528406999,149.32376466000278,50725.30117632 2025-09-27,05:31:30.000,270,11023825,-795,0,1758951089,15189.62486620999,149.32376466000278,50725.35707328001 2025-09-27,05:31:31.000,270,11023909,-795,0,1758951090,15189.57097573,149.21802770999784,50725.35707328001 2025-09-27,05:31:32.000,270,11023827,-795,0,1758951091,15189.557503109994,149.1757329300017,50725.42694448001 2025-09-27,05:31:33.000,270,11023772,-795,0,1758951092,15189.402567979989,149.08409424000274,50725.398995999996 2025-09-27,05:31:34.000,270,11023924,-795,0,1758951093,15189.355413809993,149.08409424000274,50725.35707328001 2025-09-27,05:31:35.000,270,11023912,-795,0,1758951094,15189.308259639998,149.0417994599993,50725.32912480001 2025-09-27,05:31:36.000,270,11023866,-795,0,1758951095,15189.240896539988,149.07704511000338,50725.336111920005 2025-09-27,05:31:37.000,270,11023828,-795,0,1758951096,15189.227423919998,148.97130815999844,50725.37104752 2025-09-27,05:31:38.000,270,11023977,-795,0,1758951097,15189.187006059998,149.02065207000123,50725.35008616 2025-09-27,05:31:39.000,270,11023931,-795,0,1758951098,15189.112906649993,149.01360294000187,50725.37104752 2025-09-27,05:31:40.000,270,11023821,-795,0,1758951099,15189.220687609988,148.9924555500038,50725.34309904 2025-09-27,05:31:41.000,270,11023816,-795,0,1758951100,15189.254369159993,148.9783572899978,50725.39200888 2025-09-27,05:31:42.000,270,11023827,-795,0,1758951101,15189.220687609988,148.9290133800023,50725.32213768 2025-09-27,05:31:43.000,270,11023903,-795,0,1758951102,15189.213951299993,148.95016077000037,50725.41297024 2025-09-27,05:31:44.000,270,11023845,-795,0,1758951103,15189.213951299993,148.95016077000037,50725.336111920005 2025-09-27,05:31:45.000,270,11023814,-795,0,1758951104,15189.247632849998,148.97130815999844,50725.336111920005 2025-09-27,05:31:46.000,270,11023684,-795,0,1758951105,15189.261105469988,148.9078659900042,50725.35707328001 2025-09-27,05:31:47.000,270,11023768,-795,0,1758951106,15189.308259639998,148.9078659900042,50725.32213768 2025-09-27,05:31:48.000,270,11023753,-795,0,1758951107,15189.355413809993,148.86557121000078,50725.35008616 2025-09-27,05:31:49.000,270,11023818,-795,0,1758951108,15189.274578089993,148.93606251000165,50725.2941892 2025-09-27,05:31:50.000,270,11023819,-795,0,1758951109,15189.261105469988,148.97130815999844,50725.49681568001 2025-09-27,05:31:51.000,270,11023932,-795,0,1758951110,15189.281314399988,148.9078659900042,50725.5387384 2025-09-27,05:31:52.000,270,11023876,-795,0,1758951111,15189.288050709998,148.88671859999886,50725.57367400001 2025-09-27,05:31:53.000,270,11023732,-795,0,1758951112,15189.341941189989,148.86557121000078,50725.503802800005 2025-09-27,05:31:54.000,270,11023737,-795,0,1758951113,15189.341941189989,148.86557121000078,50725.55969976 2025-09-27,05:31:55.000,270,11023873,-795,0,1758951114,15189.341941189989,148.80917816999863,50725.53175128 2025-09-27,05:31:56.000,270,11023896,-795,0,1758951115,15189.368886429998,148.85147295000206,50725.59463536001 2025-09-27,05:31:57.000,270,11023829,-795,0,1758951116,15189.362150119989,148.7809816500012,50725.503802800005 2025-09-27,05:31:58.000,270,11023818,-795,0,1758951117,15189.436249529994,148.82327643000463,50725.53175128 2025-09-27,05:31:59.000,270,11023753,-795,0,1758951118,15189.368886429998,148.80917816999863,50725.47585432001 2025-09-27,05:32:00.000,270,11023851,-795,0,1758951119,15189.463194769989,148.85147295000206,50725.49681568001 2025-09-27,05:32:01.000,270,11023756,-795,0,1758951120,15189.442985839989,148.82327643000463,50725.51078992 2025-09-27,05:32:02.000,270,11023864,-795,0,1758951121,15189.416040599994,148.95720989999973,50725.55969976 2025-09-27,05:32:03.000,270,11023791,-795,0,1758951122,15189.375622739994,148.88671859999886,50725.55969976 2025-09-27,05:32:04.000,270,11023834,-795,0,1758951123,15189.395831669994,148.85852208000142,50725.53175128 2025-09-27,05:32:05.000,270,11023986,-795,0,1758951124,15189.314995949993,148.8444238200027,50725.46188008 2025-09-27,05:32:06.000,270,11023852,-795,0,1758951125,15189.274578089993,148.7809816500012,50725.37104752 2025-09-27,05:32:07.000,270,11023828,-795,0,1758951126,15189.308259639998,148.65409730999818,50725.48982856 2025-09-27,05:32:08.000,270,11023817,-795,0,1758951127,15189.314995949993,148.75983426000312,50725.44091872 2025-09-27,05:32:09.000,270,11023762,-795,0,1758951128,15189.288050709998,148.7316377399984,50725.48284144 2025-09-27,05:32:10.000,270,11023889,-795,0,1758951129,15189.288050709998,148.65409730999818,50725.46188008 2025-09-27,05:32:11.000,270,11023877,-795,0,1758951130,15189.267841779998,148.6611464400048,50725.40598312001 2025-09-27,05:32:12.000,270,11023823,-795,0,1758951131,15189.240896539988,148.65409730999818,50725.44091872 2025-09-27,05:32:13.000,270,11023914,-795,0,1758951132,15189.213951299993,148.65409730999818,50725.41297024 2025-09-27,05:32:14.000,270,11023847,-795,0,1758951133,15189.200478679988,148.70344122000097,50725.44091872 2025-09-27,05:32:15.000,270,11023851,-795,0,1758951134,15189.173533439993,148.7809816500012,50725.34309904 2025-09-27,05:32:16.000,270,11023806,-795,0,1758951135,15189.099434030002,148.7457360000044,50725.44091872 2025-09-27,05:32:17.000,270,11023868,-795,0,1758951136,15189.011861999992,148.71049035000033,50725.37803464001 2025-09-27,05:32:18.000,270,11023785,-795,0,1758951137,15188.978180450002,148.66819557000417,50725.35707328001 2025-09-27,05:32:19.000,270,11023744,-795,0,1758951138,15188.998389380002,148.62590079000074,50725.41297024 2025-09-27,05:32:20.000,270,11023779,-795,0,1758951139,15188.937762590002,148.7175394799997,50725.41297024 2025-09-27,05:32:21.000,270,11023793,-795,0,1758951140,15188.931026279992,148.7457360000044,50725.46188008 2025-09-27,05:32:22.000,270,11023797,-795,0,1758951141,15188.931026279992,148.8444238200027,50725.44091872 2025-09-27,05:32:23.000,270,11023839,-795,0,1758951142,15188.910817349992,148.75983426000312,50725.46188008 2025-09-27,05:32:24.000,270,11023846,-795,0,1758951143,15188.931026279992,148.7457360000044,50725.48284144 2025-09-27,05:32:25.000,270,11023850,-795,0,1758951144,15188.978180450002,148.7950799099999,50725.58764824 2025-09-27,05:32:26.000,270,11023765,-795,0,1758951145,15188.883872109996,148.75278513000376,50725.42694448001 2025-09-27,05:32:27.000,270,11023905,-795,0,1758951146,15188.870399489992,148.77393252000184,50725.44790584001 2025-09-27,05:32:28.000,270,11023889,-795,0,1758951147,15188.904081039997,148.80917816999863,50725.47585432001 2025-09-27,05:32:29.000,270,11023759,-795,0,1758951148,15188.904081039997,148.9078659900042,50725.336111920005 2025-09-27,05:32:30.000,270,11023850,-795,0,1758951149,15189.038807240002,148.8796694699995,50725.4688672 2025-09-27,05:32:31.000,270,11023876,-795,0,1758951150,15188.944498899997,148.97130815999844,50725.49681568001 2025-09-27,05:32:32.000,270,11023933,-795,0,1758951151,15189.018598310002,148.9290133800023,50725.4688672 2025-09-27,05:32:33.000,270,11023823,-795,0,1758951152,15189.045543549997,149.06999598000402,50725.503802800005 2025-09-27,05:32:34.000,270,11023871,-795,0,1758951153,15189.032070929992,149.06999598000402,50725.54572552001 2025-09-27,05:32:35.000,270,11023887,-795,0,1758951154,15188.998389380002,149.11933988999954,50725.57367400001 2025-09-27,05:32:36.000,270,11023927,-795,0,1758951155,15188.998389380002,149.1263890199989,50725.47585432001 2025-09-27,05:32:37.000,270,11023863,-795,0,1758951156,15188.957971520002,149.11933988999954,50725.503802800005 2025-09-27,05:32:38.000,270,11023748,-795,0,1758951157,15188.964707829997,149.10524163000082,50725.55969976 2025-09-27,05:32:39.000,270,11023877,-795,0,1758951158,15188.937762590002,149.1898311900004,50725.40598312001 2025-09-27,05:32:40.000,270,11023825,-795,0,1758951159,15188.984916759997,149.19688031999976,50725.503802800005 2025-09-27,05:32:41.000,270,11023944,-795,0,1758951160,15188.917553660001,149.26032249000127,50725.433931600004 2025-09-27,05:32:42.000,270,11023774,-795,0,1758951161,15188.75588222,149.22507684000448,50725.39200888 2025-09-27,05:32:43.000,270,11023835,-795,0,1758951162,15188.762618529996,149.22507684000448,50725.35008616 2025-09-27,05:32:44.000,270,11023869,-795,0,1758951163,15188.742409599996,149.2391751000032,50725.398995999996 2025-09-27,05:32:45.000,270,11023912,-795,0,1758951164,15188.742409599996,149.2391751000032,50725.32912480001 2025-09-27,05:32:46.000,270,11023743,-795,0,1758951165,15188.61441971,149.20392944999912,50725.2941892 2025-09-27,05:32:47.000,270,11023886,-795,0,1758951166,15188.621156019995,149.2391751000032,50725.34309904 2025-09-27,05:32:48.000,270,11023964,-795,0,1758951167,15188.61441971,149.21802770999784,50725.3640604 2025-09-27,05:32:49.000,270,11023887,-795,0,1758951168,15188.69525543,149.26737162000063,50725.34309904 2025-09-27,05:32:50.000,270,11023847,-795,0,1758951169,15188.61441971,149.30966640000406,50725.454892960006 2025-09-27,05:32:51.000,270,11023760,-795,0,1758951170,15188.59421078,149.2532733600019,50725.32213768 2025-09-27,05:32:52.000,270,11023759,-795,0,1758951171,15188.65483757,149.2391751000032,50725.385021760005 2025-09-27,05:32:53.000,270,11023961,-795,0,1758951172,15188.540320299995,149.18278206000105,50725.287202080006 2025-09-27,05:32:54.000,270,11023870,-795,0,1758951173,15188.64810125999,149.21802770999784,50725.385021760005 2025-09-27,05:32:55.000,270,11023924,-795,0,1758951174,15188.61441971,149.28146987999935,50725.2941892 2025-09-27,05:32:56.000,270,11023822,-795,0,1758951175,15188.600947089995,149.1898311900004,50725.30117632 2025-09-27,05:32:57.000,270,11023804,-795,0,1758951176,15188.580738159995,149.1898311900004,50725.31515056 2025-09-27,05:32:58.000,270,11023756,-795,0,1758951177,15188.600947089995,149.19688031999976,50725.44091872 2025-09-27,05:32:59.000,270,11023835,-795,0,1758951178,15188.50663874999,149.10524163000082,50725.32213768 2025-09-27,05:33:00.000,270,11023936,-795,0,1758951179,15188.701991739996,149.21802770999784,50725.51078992 2025-09-27,05:33:01.000,270,11023756,-795,0,1758951180,15188.71546436,149.1545855400036,50725.336111920005 2025-09-27,05:33:02.000,270,11023740,-795,0,1758951181,15188.600947089995,149.16868380000233,50725.385021760005 2025-09-27,05:33:03.000,270,11023975,-795,0,1758951182,15188.701991739996,149.09819250000146,50725.40598312001 2025-09-27,05:33:04.000,270,11023891,-795,0,1758951183,15188.621156019995,149.16868380000233,50725.454892960006 2025-09-27,05:33:05.000,270,11023853,-795,0,1758951184,15188.681782809996,149.09819250000146,50725.47585432001 2025-09-27,05:33:06.000,270,11023887,-795,0,1758951185,15188.68851911999,149.1263890199989,50725.385021760005 2025-09-27,05:33:07.000,270,11023757,-795,0,1758951186,15188.621156019995,149.04884858999867,50725.41297024 2025-09-27,05:33:08.000,270,11023778,-795,0,1758951187,15188.62789232999,149.07704511000338,50725.42694448001 2025-09-27,05:33:09.000,270,11023919,-795,0,1758951188,15188.55379292,149.05589771999803,50725.44091872 2025-09-27,05:33:10.000,270,11023912,-795,0,1758951189,15188.57400185,149.06294685000466,50725.552712640005 2025-09-27,05:33:11.000,270,11023754,-795,0,1758951190,15188.52684767999,149.05589771999803,50725.48284144 2025-09-27,05:33:12.000,270,11023856,-795,0,1758951191,15188.580738159995,149.16868380000233,50725.48982856 2025-09-27,05:33:13.000,270,11023905,-795,0,1758951192,15188.540320299995,149.0911433700021,50725.48284144 2025-09-27,05:33:14.000,270,11023826,-795,0,1758951193,15188.540320299995,149.02065207000123,50725.49681568001 2025-09-27,05:33:15.000,270,11023907,-795,0,1758951194,15188.54705660999,149.0277012000006,50725.51777704 2025-09-27,05:33:16.000,270,11023925,-795,0,1758951195,15188.52684767999,149.06294685000466,50725.4688672 2025-09-27,05:33:17.000,270,11023827,-795,0,1758951196,15188.55379292,149.07704511000338,50725.44790584001 2025-09-27,05:33:18.000,270,11023851,-795,0,1758951197,15188.59421078,149.03475032999995,50725.433931600004 2025-09-27,05:33:19.000,270,11023845,-795,0,1758951198,15188.54705660999,149.03475032999995,50725.37803464001 2025-09-27,05:33:20.000,270,11023939,-795,0,1758951199,15188.55379292,149.03475032999995,50725.385021760005 2025-09-27,05:33:21.000,270,11023915,-795,0,1758951200,15188.56726553999,149.08409424000274,50725.44790584001 2025-09-27,05:33:22.000,270,11023774,-795,0,1758951201,15188.580738159995,148.9783572899978,50725.44091872 2025-09-27,05:33:23.000,270,11023820,-795,0,1758951202,15188.520111369995,148.92196425000293,50725.35707328001 2025-09-27,05:33:24.000,270,11023822,-795,0,1758951203,15188.51337506,148.9290133800023,50725.44091872 2025-09-27,05:33:25.000,270,11023885,-795,0,1758951204,15188.52684767999,148.90081686000485,50725.51078992 2025-09-27,05:33:26.000,270,11023808,-795,0,1758951205,15188.499902439995,148.91491512000357,50725.41995736 2025-09-27,05:33:27.000,270,11023794,-795,0,1758951206,15188.520111369995,148.816227299998,50725.398995999996 2025-09-27,05:33:28.000,270,11023775,-795,0,1758951207,15188.46622088999,148.73868686999776,50725.32912480001 2025-09-27,05:33:29.000,270,11023792,-795,0,1758951208,15188.44601195999,148.78803078000055,50725.2941892 2025-09-27,05:33:30.000,270,11023899,-795,0,1758951209,15188.398857789995,148.72458860999905,50725.32213768 2025-09-27,05:33:31.000,270,11023884,-795,0,1758951210,15188.41233041,148.65409730999818,50725.35008616 2025-09-27,05:33:32.000,270,11023839,-795,0,1758951211,15188.439275649995,148.6963920900016,50725.385021760005 2025-09-27,05:33:33.000,270,11023849,-795,0,1758951212,15188.44601195999,148.59065514000395,50725.30117632 2025-09-27,05:33:34.000,270,11023810,-795,0,1758951213,15188.40559409999,148.52721297000244,50725.41297024 2025-09-27,05:33:35.000,270,11023852,-795,0,1758951214,15188.43253934,148.47786905999965,50725.231305119996 2025-09-27,05:33:36.000,270,11023911,-795,0,1758951215,15188.40559409999,148.57655687999795,50725.44091872 2025-09-27,05:33:37.000,270,11023782,-795,0,1758951216,15188.41233041,148.46377080000093,50725.42694448001 2025-09-27,05:33:38.000,270,11023827,-795,0,1758951217,15188.40559409999,148.41442688999814,50725.37104752 2025-09-27,05:33:39.000,270,11023947,-795,0,1758951218,15188.35170362,148.37213211000198,50725.41297024 2025-09-27,05:33:40.000,270,11023953,-795,0,1758951219,15188.38538516999,148.3509847200039,50725.41995736 2025-09-27,05:33:41.000,270,11023679,-795,0,1758951220,15188.28434051999,148.35803385000327,50725.503802800005 2025-09-27,05:33:42.000,270,11023938,-795,0,1758951221,15188.28434051999,148.2875425500024,50725.51078992 2025-09-27,05:33:43.000,270,11023778,-795,0,1758951222,15188.250658969999,148.1042651700045,50725.47585432001 2025-09-27,05:33:44.000,270,11023899,-795,0,1758951223,15188.203504799989,148.15360908000002,50725.552712640005 2025-09-27,05:33:45.000,270,11023860,-795,0,1758951224,15188.048569669998,148.16770733999874,50725.48284144 2025-09-27,05:33:46.000,270,11023858,-795,0,1758951225,15187.994679189993,147.99852821999957,50725.48284144 2025-09-27,05:33:47.000,270,11023819,-795,0,1758951226,15187.880161920002,148.01967560999765,50725.47585432001 2025-09-27,05:33:48.000,270,11023886,-795,0,1758951227,15187.880161920002,147.9421351800047,50725.41995736 2025-09-27,05:33:49.000,270,11023749,-795,0,1758951228,15187.792589889992,147.9773808300015,50725.37104752 2025-09-27,05:33:50.000,270,11023700,-795,0,1758951229,15187.772380959992,147.91393865999999,50725.63655808 2025-09-27,05:33:51.000,270,11023889,-795,0,1758951230,15187.785853579997,147.93508604999806,50725.503802800005 2025-09-27,05:33:52.000,270,11023912,-795,0,1758951231,15187.657863690001,147.82229997000104,50725.49681568001 2025-09-27,05:33:53.000,270,11023803,-795,0,1758951232,15187.664599999996,147.81525084000168,50725.503802800005 2025-09-27,05:33:54.000,270,11023801,-795,0,1758951233,15187.637654760001,147.7941034500036,50725.5387384 2025-09-27,05:33:55.000,270,11023917,-795,0,1758951234,15187.550082729991,147.7941034500036,50725.52476416001 2025-09-27,05:33:56.000,270,11023947,-795,0,1758951235,15187.44903807999,147.7306612800021,50725.46188008 2025-09-27,05:33:57.000,270,11023783,-795,0,1758951236,15187.482719629996,147.73771041000145,50725.48982856 2025-09-27,05:33:58.000,270,11023809,-795,0,1758951237,15187.482719629996,147.75885779999953,50725.54572552001 2025-09-27,05:33:59.000,270,11023926,-795,0,1758951238,15187.48945593999,147.7447595400008,50725.44091872 2025-09-27,05:34:00.000,270,11023862,-795,0,1758951239,15187.37493867,147.7306612800021,50725.49681568001 2025-09-27,05:34:01.000,270,11023763,-795,0,1758951240,15187.32778449999,147.7659069299989,50725.51078992 2025-09-27,05:34:02.000,270,11023733,-795,0,1758951241,15187.24694877999,147.63902259000315,50725.51078992 2025-09-27,05:34:03.000,270,11023896,-795,0,1758951242,15187.21326723,147.70951389000402,50725.48982856 2025-09-27,05:34:04.000,270,11023853,-795,0,1758951243,15187.139167819994,147.67426823999995,50725.44790584001 2025-09-27,05:34:05.000,270,11023798,-795,0,1758951244,15187.12569519999,147.68836649999866,50725.48982856 2025-09-27,05:34:06.000,270,11023684,-795,0,1758951245,15187.031386859999,147.6672191100006,50725.40598312001 2025-09-27,05:34:07.000,270,11023897,-795,0,1758951246,15187.04485947999,147.6813173699993,50725.433931600004 2025-09-27,05:34:08.000,270,11023769,-795,0,1758951247,15187.038123169994,147.81525084000168,50725.398995999996 2025-09-27,05:34:09.000,270,11023821,-795,0,1758951248,15186.937078519994,147.8927912700019,50725.30117632 2025-09-27,05:34:10.000,270,11023963,-795,0,1758951249,15186.930342209998,147.78000519000489,50725.28021496001 2025-09-27,05:34:11.000,270,11023819,-795,0,1758951250,15186.930342209998,147.8293491000004,50725.30117632 2025-09-27,05:34:12.000,270,11023720,-795,0,1758951251,15186.970760069999,147.7306612800021,50725.3640604 2025-09-27,05:34:13.000,270,11023719,-795,0,1758951252,15186.896660659993,147.7447595400008,50725.41995736 2025-09-27,05:34:14.000,270,11023874,-795,0,1758951253,15186.923605899989,147.68836649999866,50725.54572552001 2025-09-27,05:34:15.000,270,11023786,-795,0,1758951254,15186.903396969989,147.80820171000232,50725.32912480001 2025-09-27,05:34:16.000,270,11023880,-795,0,1758951255,15186.916869589993,147.7941034500036,50725.30117632 2025-09-27,05:34:17.000,270,11023888,-795,0,1758951256,15186.849506489998,147.72361215000274,50725.30816344001 2025-09-27,05:34:18.000,270,11023820,-795,0,1758951257,15186.842770179988,147.68836649999866,50725.30816344001 2025-09-27,05:34:19.000,270,11023862,-795,0,1758951258,15186.748461839998,147.7306612800021,50725.27322784 2025-09-27,05:34:20.000,270,11023759,-795,0,1758951259,15186.761934460003,147.70951389000402,50725.336111920005 2025-09-27,05:34:21.000,270,11023872,-795,0,1758951260,15186.782143389988,147.69541562999802,50725.34309904 2025-09-27,05:34:22.000,270,11023941,-795,0,1758951261,15186.822561249988,147.65312085000187,50725.35707328001 2025-09-27,05:34:23.000,270,11023962,-795,0,1758951262,15186.802352319988,147.68836649999866,50725.41995736 2025-09-27,05:34:24.000,270,11023889,-795,0,1758951263,15186.883188039988,147.65312085000187,50725.35008616 2025-09-27,05:34:25.000,270,11023824,-795,0,1758951264,15186.910133279998,147.72361215000274,50725.42694448001 2025-09-27,05:34:26.000,270,11023878,-795,0,1758951265,15186.984232689989,147.67426823999995,50725.46188008 2025-09-27,05:34:27.000,270,11023921,-795,0,1758951266,15187.017914239994,147.70951389000402,50725.34309904 2025-09-27,05:34:28.000,270,11023907,-795,0,1758951267,15186.997705309994,147.69541562999802,50725.37104752 2025-09-27,05:34:29.000,270,11023810,-795,0,1758951268,15186.916869589993,147.68836649999866,50725.2941892 2025-09-27,05:34:30.000,270,11023881,-795,0,1758951269,15187.004441619989,147.65312085000187,50725.51777704 2025-09-27,05:34:31.000,270,11023872,-795,0,1758951270,15186.964023759989,147.6813173699993,50725.31515056 2025-09-27,05:34:32.000,270,11023941,-795,0,1758951271,15187.024650549989,147.7306612800021,50725.385021760005 2025-09-27,05:34:33.000,270,11023769,-795,0,1758951272,15187.058332099994,147.6813173699993,50725.336111920005 2025-09-27,05:34:34.000,270,11023936,-795,0,1758951273,15187.12569519999,147.6672191100006,50725.37803464001 2025-09-27,05:34:35.000,270,11023864,-795,0,1758951274,15186.997705309994,147.66016998000123,50725.30117632 2025-09-27,05:34:36.000,270,11023846,-795,0,1758951275,15187.051595789999,147.6460717200025,50725.336111920005 2025-09-27,05:34:37.000,270,11023832,-795,0,1758951276,15187.092013649999,147.54033477000485,50725.37803464001 2025-09-27,05:34:38.000,270,11023800,-795,0,1758951277,15187.118958889994,147.52623650999885,50725.31515056 2025-09-27,05:34:39.000,270,11023794,-795,0,1758951278,15187.071804719999,147.65312085000187,50725.217330880005 2025-09-27,05:34:40.000,270,11023780,-795,0,1758951279,15187.240212469995,147.62492433000443,50725.3640604 2025-09-27,05:34:41.000,270,11023758,-795,0,1758951280,15187.1930583,147.70951389000402,50725.32912480001 2025-09-27,05:34:42.000,270,11023892,-795,0,1758951281,15187.14590412999,147.60377693999908,50725.35707328001 2025-09-27,05:34:43.000,270,11023904,-795,0,1758951282,15187.25368509,147.62492433000443,50725.433931600004 2025-09-27,05:34:44.000,270,11023732,-795,0,1758951283,15187.17284937,147.67426823999995,50725.34309904 2025-09-27,05:34:45.000,270,11023795,-795,0,1758951284,15187.15264044,147.58967868000036,50725.433931600004 2025-09-27,05:34:46.000,270,11023808,-795,0,1758951285,15187.1930583,147.6178751999978,50725.41297024 2025-09-27,05:34:47.000,270,11023848,-795,0,1758951286,15187.21326723,147.6178751999978,50725.39200888 2025-09-27,05:34:48.000,270,11023907,-795,0,1758951287,15187.199794609995,147.6178751999978,50725.398995999996 2025-09-27,05:34:49.000,270,11023882,-795,0,1758951288,15187.22673984999,147.60377693999908,50725.13348544 2025-09-27,05:34:50.000,270,11023886,-715,0,1758951289,15187.15264044,147.5473839000042,50725.2941892 2025-09-27,05:34:51.000,270,11023820,-795,0,1758951290,15187.179585679994,147.60377693999908,50725.30117632 2025-09-27,05:34:52.000,270,11024013,-795,0,1758951291,15187.10548626999,147.582629550001,50725.30117632 2025-09-27,05:34:53.000,270,11023886,-795,0,1758951292,15187.15264044,147.65312085000187,50725.224318 2025-09-27,05:34:54.000,270,11023909,-795,0,1758951293,15187.14590412999,147.62492433000443,50725.19636952 2025-09-27,05:34:55.000,270,11023964,-795,0,1758951294,15187.20653091999,147.6460717200025,50725.25226648 2025-09-27,05:34:56.000,270,11023958,-795,0,1758951295,15187.139167819994,147.66016998000123,50725.25226648 2025-09-27,05:34:57.000,270,11023834,-795,0,1758951296,15187.10548626999,147.62492433000443,50725.287202080006 2025-09-27,05:34:58.000,270,11023912,-795,0,1758951297,15187.139167819994,147.52623650999885,50725.25925360001 2025-09-27,05:34:59.000,270,11023814,-795,0,1758951298,15187.058332099994,147.62492433000443,50725.28021496001 2025-09-27,05:35:00.000,270,11023782,-795,0,1758951299,15187.118958889994,147.6178751999978,50725.3640604 2025-09-27,05:35:01.000,270,11023910,-795,0,1758951300,15187.06506840999,147.58967868000036,50725.287202080006 2025-09-27,05:35:02.000,270,11023792,-795,0,1758951301,15187.12569519999,147.6672191100006,50725.35008616 2025-09-27,05:35:03.000,270,11023676,-795,0,1758951302,15187.118958889994,147.70951389000402,50725.3640604 2025-09-27,05:35:04.000,270,11023822,-795,0,1758951303,15187.12569519999,147.70246476000466,50725.27322784 2025-09-27,05:35:05.000,270,11023890,-795,0,1758951304,15187.112222579999,147.66016998000123,50725.32912480001 2025-09-27,05:35:06.000,270,11023748,-795,0,1758951305,15187.051595789999,147.63902259000315,50725.28021496001 2025-09-27,05:35:07.000,270,11023770,-795,0,1758951306,15187.04485947999,147.60377693999908,50725.336111920005 2025-09-27,05:35:08.000,270,11023796,-795,0,1758951307,15187.06506840999,147.66016998000123,50725.41995736 2025-09-27,05:35:09.000,270,11023813,-795,0,1758951308,15187.024650549989,147.6672191100006,50725.27322784 2025-09-27,05:35:10.000,270,11023918,-795,0,1758951309,15187.031386859999,147.6178751999978,50725.44091872 2025-09-27,05:35:11.000,270,11023783,-795,0,1758951310,15186.903396969989,147.6672191100006,50725.41995736 2025-09-27,05:35:12.000,270,11023795,-795,0,1758951311,15186.977496379994,147.69541562999802,50725.34309904 2025-09-27,05:35:13.000,270,11023801,-795,0,1758951312,15187.092013649999,147.77295605999825,50725.44091872 2025-09-27,05:35:14.000,270,11023980,-795,0,1758951313,15187.017914239994,147.72361215000274,50725.4688672 2025-09-27,05:35:15.000,270,11023837,-795,0,1758951314,15187.058332099994,147.78000519000489,50725.46188008 2025-09-27,05:35:16.000,270,11023820,-795,0,1758951315,15187.08527733999,147.7447595400008,50725.37803464001 2025-09-27,05:35:17.000,270,11023862,-795,0,1758951316,15187.011177929999,147.75180867000017,50725.398995999996 2025-09-27,05:35:18.000,270,11023850,-795,0,1758951317,15187.038123169994,147.77295605999825,50725.3640604 2025-09-27,05:35:19.000,270,11023736,-795,0,1758951318,15186.862979109988,147.73771041000145,50725.35707328001 2025-09-27,05:35:20.000,270,11023888,-795,0,1758951319,15186.964023759989,147.75885779999953,50725.39200888 2025-09-27,05:35:21.000,270,11023828,-795,0,1758951320,15186.903396969989,147.70951389000402,50725.42694448001 2025-09-27,05:35:22.000,270,11023833,-795,0,1758951321,15186.795616009993,147.65312085000187,50725.32213768 2025-09-27,05:35:23.000,270,11023824,-795,0,1758951322,15186.768670769998,147.70246476000466,50725.266240720004 2025-09-27,05:35:24.000,270,11023900,-795,0,1758951323,15186.728252909998,147.69541562999802,50725.19636952 2025-09-27,05:35:25.000,270,11023947,-795,0,1758951324,15186.728252909998,147.75885779999953,50725.19636952 2025-09-27,05:35:26.000,270,11023876,-795,0,1758951325,15186.701307670002,147.73771041000145,50725.25925360001 2025-09-27,05:35:27.000,270,11023922,-795,0,1758951326,15186.681098740002,147.70246476000466,50725.13348544 2025-09-27,05:35:28.000,270,11023965,-795,0,1758951327,15186.795616009993,147.75885779999953,50725.28021496001 2025-09-27,05:35:29.000,270,11023851,-795,0,1758951328,15186.782143389988,147.8293491000004,50725.231305119996 2025-09-27,05:35:30.000,270,11023823,-715,0,1758951329,15186.782143389988,147.84344735999912,50725.18938240001 2025-09-27,05:35:31.000,270,11023929,-795,0,1758951330,15186.782143389988,147.80115258000296,50725.231305119996 2025-09-27,05:35:32.000,270,11023831,-795,0,1758951331,15186.883188039988,147.7659069299989,50725.287202080006 2025-09-27,05:35:33.000,270,11023802,-795,0,1758951332,15186.822561249988,147.80115258000296,50725.31515056 2025-09-27,05:35:34.000,270,11023706,-795,0,1758951333,15186.809088629998,147.80820171000232,50725.2941892 2025-09-27,05:35:35.000,270,11023810,-795,0,1758951334,15186.822561249988,147.85754561999784,50725.25226648 2025-09-27,05:35:36.000,270,11023809,-795,0,1758951335,15186.836033869993,147.84344735999912,50725.14745968 2025-09-27,05:35:37.000,270,11023852,-795,0,1758951336,15186.809088629998,147.81525084000168,50725.231305119996 2025-09-27,05:35:38.000,270,11023804,-795,0,1758951337,15186.862979109988,147.75180867000017,50725.224318 2025-09-27,05:35:39.000,270,11023822,-795,0,1758951338,15186.755198149993,147.80115258000296,50725.11252408001 2025-09-27,05:35:40.000,270,11023773,-795,0,1758951339,15186.836033869993,147.80820171000232,50725.23829224001 2025-09-27,05:35:41.000,270,11023890,-755,0,1758951340,15186.842770179988,147.69541562999802,50725.336111920005 2025-09-27,05:35:42.000,270,11023715,-795,0,1758951341,15186.876451729993,147.73771041000145,50725.30816344001 2025-09-27,05:35:43.000,270,11023878,-795,0,1758951342,15186.694571359993,147.73771041000145,50725.28021496001 2025-09-27,05:35:44.000,270,11023869,-795,0,1758951343,15186.714780289993,147.6672191100006,50725.231305119996 2025-09-27,05:35:45.000,270,11023838,-795,0,1758951344,15186.728252909998,147.6460717200025,50725.20335664 2025-09-27,05:35:46.000,270,11023883,-795,0,1758951345,15186.708043979997,147.69541562999802,50725.217330880005 2025-09-27,05:35:47.000,270,11023791,-795,0,1758951346,15186.714780289993,147.65312085000187,50725.25226648 2025-09-27,05:35:48.000,270,11023784,-795,0,1758951347,15186.701307670002,147.66016998000123,50725.287202080006 2025-09-27,05:35:49.000,270,11023870,-795,0,1758951348,15186.674362429992,147.60377693999908,50725.25925360001 2025-09-27,05:35:50.000,270,11023805,-795,0,1758951349,15186.660889810002,147.6178751999978,50725.224318 2025-09-27,05:35:51.000,270,11023942,-795,0,1758951350,15186.654153499992,147.58967868000036,50725.12649832 2025-09-27,05:35:52.000,270,11023711,-795,0,1758951351,15186.681098740002,147.5473839000042,50725.35707328001 2025-09-27,05:35:53.000,270,11023786,-795,0,1758951352,15186.667626119997,147.55443303000357,50725.21034376001 2025-09-27,05:35:54.000,270,11023775,-795,0,1758951353,15186.681098740002,147.5473839000042,50725.398995999996 2025-09-27,05:35:55.000,270,11023866,-795,0,1758951354,15186.654153499992,147.52623650999885,50725.28021496001 2025-09-27,05:35:56.000,270,11023920,-795,0,1758951355,15186.674362429992,147.5473839000042,50725.35008616 2025-09-27,05:35:57.000,270,11023832,-795,0,1758951356,15186.667626119997,147.57558042000164,50725.32912480001 2025-09-27,05:35:58.000,270,11023774,-795,0,1758951357,15186.633944569992,147.54033477000485,50725.34309904 2025-09-27,05:35:59.000,270,11023819,-795,0,1758951358,15186.627208259997,147.4345978199999,50725.30117632 2025-09-27,05:36:00.000,270,11023873,-795,0,1758951359,15186.613735639992,147.41345043000183,50725.27322784 2025-09-27,05:36:01.000,270,11023883,-795,0,1758951360,15186.667626119997,147.51213825000013,50725.2941892 2025-09-27,05:36:02.000,270,11023713,-795,0,1758951361,15186.606999329997,147.46279434000462,50725.31515056 2025-09-27,05:36:03.000,270,11023912,-795,0,1758951362,15186.654153499992,147.42754869000055,50725.224318 2025-09-27,05:36:04.000,270,11023866,-795,0,1758951363,15186.499218370001,147.3711556499984,50725.41297024 2025-09-27,05:36:05.000,270,11023779,-795,0,1758951364,15186.640680880002,147.37820477999776,50725.224318 2025-09-27,05:36:06.000,270,11023776,-795,0,1758951365,15186.532899919992,147.3711556499984,50725.41995736 2025-09-27,05:36:07.000,270,11023744,-795,0,1758951366,15186.479009440001,147.34295913000096,50725.2941892 2025-09-27,05:36:08.000,270,11023805,-795,0,1758951367,15186.512690989992,147.36410651999904,50725.385021760005 2025-09-27,05:36:09.000,270,11023770,-795,0,1758951368,15186.485745749997,147.29361521999817,50725.30816344001 2025-09-27,05:36:10.000,270,11023885,-795,0,1758951369,15186.465536819996,147.3218117400029,50725.266240720004 2025-09-27,05:36:11.000,270,11023864,-795,0,1758951370,15186.411646339991,147.2724678300001,50725.25226648 2025-09-27,05:36:12.000,270,11023889,-795,0,1758951371,15186.391437409991,147.25132044000202,50725.217330880005 2025-09-27,05:36:13.000,270,11023794,-795,0,1758951372,15186.391437409991,147.2372221800033,50725.28021496001 2025-09-27,05:36:14.000,270,11023852,-795,0,1758951373,15186.27692014,147.22312392000458,50725.25226648 2025-09-27,05:36:15.000,270,11023785,-795,0,1758951374,15186.243238589996,147.29361521999817,50725.31515056 2025-09-27,05:36:16.000,270,11023684,-795,0,1758951375,15186.243238589996,147.14558349000436,50725.37104752 2025-09-27,05:36:17.000,270,11023946,-795,0,1758951376,15186.19608442,147.15968175000307,50725.19636952 2025-09-27,05:36:18.000,270,11023817,-795,0,1758951377,15186.22976596999,147.13148522999836,50725.25226648 2025-09-27,05:36:19.000,270,11023709,-795,0,1758951378,15186.13545763,147.11738696999964,50725.17540816 2025-09-27,05:36:20.000,270,11023802,-795,0,1758951379,15186.142193939995,147.08214132000285,50725.32912480001 2025-09-27,05:36:21.000,270,11023923,-795,0,1758951380,15186.14893024999,147.13148522999836,50725.28021496001 2025-09-27,05:36:22.000,270,11023814,-795,0,1758951381,15186.13545763,147.08214132000285,50725.28021496001 2025-09-27,05:36:23.000,270,11023712,-795,0,1758951382,15186.15566656,147.11738696999964,50725.1544468 2025-09-27,05:36:24.000,270,11023730,-795,0,1758951383,15186.1152487,147.0891904500022,50725.21034376001 2025-09-27,05:36:25.000,270,11023883,-795,0,1758951384,15186.06809452999,147.06804306000413,50725.28021496001 2025-09-27,05:36:26.000,270,11023740,-795,0,1758951385,15186.03441298,147.03984653999942,50725.27322784 2025-09-27,05:36:27.000,270,11023718,-795,0,1758951386,15186.000731429995,147.0750921900035,50725.32213768 2025-09-27,05:36:28.000,270,11023767,-795,0,1758951387,15186.02767666999,146.94820785000047,50725.46188008 2025-09-27,05:36:29.000,270,11023875,-795,0,1758951388,15186.020940359995,147.11033784000028,50725.398995999996 2025-09-27,05:36:30.000,270,11023596,-795,0,1758951389,15185.892950469999,146.96935523999855,50725.32213768 2025-09-27,05:36:31.000,270,11023865,-795,0,1758951390,15185.899686779994,147.09623958000157,50725.32213768 2025-09-27,05:36:32.000,270,11023810,-795,0,1758951391,15185.90642308999,146.9623061099992,50725.32912480001 2025-09-27,05:36:33.000,270,11023803,-795,0,1758951392,15185.94684094999,147.0257482800007,50725.30816344001 2025-09-27,05:36:34.000,270,11023774,-795,0,1758951393,15185.88621415999,147.01869915000134,50725.37803464001 2025-09-27,05:36:35.000,270,11023767,-795,0,1758951394,15185.839059989994,147.01165002000198,50725.21034376001 2025-09-27,05:36:36.000,270,11023820,-795,0,1758951395,15185.879477849994,147.11738696999964,50725.224318 2025-09-27,05:36:37.000,270,11023934,-795,0,1758951396,15185.839059989994,147.06804306000413,50725.398995999996 2025-09-27,05:36:38.000,270,11023885,-795,0,1758951397,15185.88621415999,147.11738696999964,50725.31515056 2025-09-27,05:36:39.000,270,11023828,-795,0,1758951398,15185.805378439989,147.11738696999964,50725.336111920005 2025-09-27,05:36:40.000,270,11023907,-795,0,1758951399,15185.879477849994,147.09623958000157,50725.3640604 2025-09-27,05:36:41.000,270,11023803,-795,0,1758951400,15185.839059989994,147.03984653999942,50725.37803464001 2025-09-27,05:36:42.000,270,11023857,-795,0,1758951401,15185.791905819999,147.09623958000157,50725.37803464001 2025-09-27,05:36:43.000,270,11023895,-795,0,1758951402,15185.90642308999,147.124436099999,50725.3640604 2025-09-27,05:36:44.000,270,11023729,-795,0,1758951403,15185.84579629999,147.1878782700005,50725.41297024 2025-09-27,05:36:45.000,270,11023847,-795,0,1758951404,15185.812114749999,147.16673088000243,50725.27322784 2025-09-27,05:36:46.000,270,11023793,-795,0,1758951405,15185.778433199994,147.13853435999772,50725.41995736 2025-09-27,05:36:47.000,270,11023808,-795,0,1758951406,15185.738015339994,147.21607478999795,50725.31515056 2025-09-27,05:36:48.000,270,11023810,-795,0,1758951407,15185.778433199994,147.23017305000394,50725.266240720004 2025-09-27,05:36:49.000,270,11023864,-795,0,1758951408,15185.697597479993,147.23017305000394,50725.28021496001 2025-09-27,05:36:50.000,270,11023810,-795,0,1758951409,15185.697597479993,147.1878782700005,50725.28021496001 2025-09-27,05:36:51.000,270,11023906,-795,0,1758951410,15185.697597479993,147.23017305000394,50725.23829224001 2025-09-27,05:36:52.000,270,11023771,-795,0,1758951411,15185.670652239998,147.16673088000243,50725.32213768 2025-09-27,05:36:53.000,270,11023908,-795,0,1758951412,15185.704333789989,147.21607478999795,50725.35008616 2025-09-27,05:36:54.000,270,11023923,-795,0,1758951413,15185.697597479993,147.26541870000074,50725.24527936 2025-09-27,05:36:55.000,270,11023957,-795,0,1758951414,15185.684124859989,147.35705738999968,50725.28021496001 2025-09-27,05:36:56.000,270,11023888,-795,0,1758951415,15185.731279029998,147.20197652999923,50725.35008616 2025-09-27,05:36:57.000,270,11023823,-795,0,1758951416,15185.724542719989,147.25132044000202,50725.287202080006 2025-09-27,05:36:58.000,270,11023742,-795,0,1758951417,15185.758224269994,147.3006643500048,50725.224318 2025-09-27,05:36:59.000,270,11023855,-795,0,1758951418,15185.738015339994,147.19492739999987,50725.1544468 2025-09-27,05:37:00.000,270,11023879,-795,0,1758951419,15185.731279029998,147.2372221800033,50725.25925360001 2025-09-27,05:37:01.000,270,11023903,-795,0,1758951420,15185.86600522999,147.26541870000074,50725.21034376001 2025-09-27,05:37:02.000,270,11023696,-795,0,1758951421,15185.879477849994,147.2724678300001,50725.28021496001 2025-09-27,05:37:03.000,270,11023780,-795,0,1758951422,15185.825587369989,147.26541870000074,50725.34309904 2025-09-27,05:37:04.000,270,11023925,-795,0,1758951423,15185.859268919994,147.27951695999946,50725.35707328001 2025-09-27,05:37:05.000,270,11023840,-795,0,1758951424,15185.92663201999,147.29361521999817,50725.3640604 2025-09-27,05:37:06.000,270,11023741,-795,0,1758951425,15185.879477849994,147.1878782700005,50725.44790584001 2025-09-27,05:37:07.000,270,11023834,-795,0,1758951426,15185.899686779994,147.2372221800033,50725.32213768 2025-09-27,05:37:08.000,270,11023845,-795,0,1758951427,15185.879477849994,147.22312392000458,50725.37803464001 2025-09-27,05:37:09.000,270,11023861,-795,0,1758951428,15185.90642308999,147.15968175000307,50725.34309904 2025-09-27,05:37:10.000,270,11023902,-795,0,1758951429,15185.93336833,147.2372221800033,50725.39200888 2025-09-27,05:37:11.000,270,11023872,-795,0,1758951430,15185.872741539999,147.20197652999923,50725.25226648 2025-09-27,05:37:12.000,270,11023733,-795,0,1758951431,15185.919895709994,147.21607478999795,50725.42694448001 2025-09-27,05:37:13.000,270,11023797,-795,0,1758951432,15185.88621415999,147.15263262000371,50725.47585432001 2025-09-27,05:37:14.000,270,11023872,-795,0,1758951433,15185.9131594,147.20197652999923,50725.41297024 2025-09-27,05:37:15.000,270,11023738,-795,0,1758951434,15185.892950469999,147.13148522999836,50725.30117632 2025-09-27,05:37:16.000,270,11023756,-795,0,1758951435,15185.960313569994,147.15263262000371,50725.35707328001 2025-09-27,05:37:17.000,270,11023765,-795,0,1758951436,15186.020940359995,147.1737800100018,50725.3640604 2025-09-27,05:37:18.000,270,11023844,-795,0,1758951437,15185.98725880999,147.11738696999964,50725.28021496001 2025-09-27,05:37:19.000,270,11023763,-795,0,1758951438,15185.98725880999,147.13853435999772,50725.27322784 2025-09-27,05:37:20.000,270,11023917,-795,0,1758951439,15186.06809452999,147.19492739999987,50725.35707328001 2025-09-27,05:37:21.000,270,11023721,-795,0,1758951440,15186.101776079995,147.13148522999836,50725.35707328001 2025-09-27,05:37:22.000,270,11023877,-795,0,1758951441,15186.17587549,147.11738696999964,50725.454892960006 2025-09-27,05:37:23.000,270,11023916,-795,0,1758951442,15186.12872131999,147.05394479999813,50725.30816344001 2025-09-27,05:37:24.000,270,11023842,-795,0,1758951443,15186.05462191,147.10328871000092,50725.336111920005 2025-09-27,05:37:25.000,270,11023766,-795,0,1758951444,15186.182611799995,147.0750921900035,50725.23829224001 2025-09-27,05:37:26.000,270,11023784,-795,0,1758951445,15186.15566656,147.03984653999942,50725.32912480001 2025-09-27,05:37:27.000,270,11023868,-795,0,1758951446,15186.142193939995,146.9764043699979,50725.32912480001 2025-09-27,05:37:28.000,270,11023823,-715,0,1758951447,15186.202820729995,147.0257482800007,50725.24527936 2025-09-27,05:37:29.000,270,11023913,-795,0,1758951448,15186.13545763,146.95525697999983,50725.14745968 2025-09-27,05:37:30.000,270,11023839,-795,0,1758951449,15186.22976596999,146.98345350000454,50725.217330880005 2025-09-27,05:37:31.000,270,11023728,-795,0,1758951450,15186.19608442,146.9623061099992,50725.25226648 2025-09-27,05:37:32.000,270,11023805,-795,0,1758951451,15186.21629335,146.94820785000047,50725.224318 2025-09-27,05:37:33.000,270,11023816,-795,0,1758951452,15186.21629335,146.84952003000217,50725.266240720004 2025-09-27,05:37:34.000,270,11023877,-795,0,1758951453,15186.29712907,146.88476567999896,50725.21034376001 2025-09-27,05:37:35.000,270,11023853,-795,0,1758951454,15186.23650228,146.88476567999896,50725.12649832 2025-09-27,05:37:36.000,270,11023862,-795,0,1758951455,15186.263447519996,146.79312699000002,50725.14047256001 2025-09-27,05:37:37.000,270,11023827,-795,0,1758951456,15186.330810619991,146.8777165499996,50725.21034376001 2025-09-27,05:37:38.000,270,11023920,-795,0,1758951457,15186.344283239996,146.8424709000028,50725.217330880005 2025-09-27,05:37:39.000,270,11023799,-795,0,1758951458,15186.317338,146.7155865599998,50725.19636952 2025-09-27,05:37:40.000,270,11023828,-795,0,1758951459,15186.35775586,146.7437830800045,50725.217330880005 2025-09-27,05:37:41.000,270,11023810,-795,0,1758951460,15186.344283239996,146.76493047000258,50725.07060136001 2025-09-27,05:37:42.000,270,11023801,-795,0,1758951461,15186.391437409991,146.66624265000428,50725.20335664 2025-09-27,05:37:43.000,270,11023799,-795,0,1758951462,15186.438591580001,146.66624265000428,50725.27322784 2025-09-27,05:37:44.000,270,11023848,-795,0,1758951463,15186.445327889996,146.62394787000085,50725.24527936 2025-09-27,05:37:45.000,270,11023782,-795,0,1758951464,15186.458800510001,146.65214438999828,50725.19636952 2025-09-27,05:37:46.000,270,11023771,-795,0,1758951465,15186.479009440001,146.6168987400015,50725.14047256001 2025-09-27,05:37:47.000,270,11023773,-795,0,1758951466,15186.492482059992,146.6168987400015,50725.18239528 2025-09-27,05:37:48.000,270,11023924,-795,0,1758951467,15186.479009440001,146.53935831000126,50725.27322784 2025-09-27,05:37:49.000,270,11023866,-795,0,1758951468,15186.539636230002,146.44771962000232,50725.21034376001 2025-09-27,05:37:50.000,270,11023879,-795,0,1758951469,15186.519427300002,146.49001439999847,50725.24527936 2025-09-27,05:37:51.000,270,11023927,-795,0,1758951470,15186.505954679997,146.44771962000232,50725.18938240001 2025-09-27,05:37:52.000,270,11023802,-795,0,1758951471,15186.499218370001,146.46181788000104,50725.14745968 2025-09-27,05:37:53.000,270,11023862,-795,0,1758951472,15186.539636230002,146.4688670100004,50725.18239528 2025-09-27,05:37:54.000,270,11023863,-795,0,1758951473,15186.620471950002,146.4336213600036,50725.16143392001 2025-09-27,05:37:55.000,270,11023848,-795,0,1758951474,15186.573317779992,146.42657223000424,50725.224318 2025-09-27,05:37:56.000,270,11023860,-795,0,1758951475,15186.654153499992,146.46181788000104,50725.20335664 2025-09-27,05:37:57.000,270,11023944,-795,0,1758951476,15186.606999329997,146.39132658000017,50725.217330880005 2025-09-27,05:37:58.000,270,11023820,-795,0,1758951477,15186.701307670002,146.41952310000488,50725.217330880005 2025-09-27,05:37:59.000,270,11023912,-795,0,1758951478,15186.660889810002,146.35608093000337,50725.16143392001 2025-09-27,05:38:00.000,270,11023808,-715,0,1758951479,15186.714780289993,146.42657223000424,50725.231305119996 2025-09-27,05:38:01.000,270,11023919,-795,0,1758951480,15186.775407079993,146.35608093000337,50725.28021496001 2025-09-27,05:38:02.000,270,11023837,-795,0,1758951481,15186.822561249988,146.35608093000337,50725.27322784 2025-09-27,05:38:03.000,270,11023791,-795,0,1758951482,15186.775407079993,146.33493353999802,50725.23829224001 2025-09-27,05:38:04.000,270,11023859,-795,0,1758951483,15186.842770179988,146.4054248399989,50725.30117632 2025-09-27,05:38:05.000,270,11023849,-795,0,1758951484,15186.815824939993,146.35608093000337,50725.25925360001 2025-09-27,05:38:06.000,270,11023913,-795,0,1758951485,15186.849506489998,146.29263876000186,50725.25925360001 2025-09-27,05:38:07.000,270,11023808,-795,0,1758951486,15186.862979109988,146.33493353999802,50725.32213768 2025-09-27,05:38:08.000,270,11024004,-795,0,1758951487,15186.782143389988,146.349031800004,50725.18938240001 2025-09-27,05:38:09.000,270,11023857,-795,0,1758951488,15186.761934460003,146.2714913700038,50725.1544468 2025-09-27,05:38:10.000,270,11023855,-795,0,1758951489,15186.809088629998,146.29263876000186,50725.1544468 2025-09-27,05:38:11.000,270,11023788,-795,0,1758951490,15186.829297559998,146.2573931099978,50725.25226648 2025-09-27,05:38:12.000,270,11023876,-795,0,1758951491,15186.822561249988,146.20100007000292,50725.25925360001 2025-09-27,05:38:13.000,270,11023896,-795,0,1758951492,15186.822561249988,146.23624571999972,50725.18938240001 2025-09-27,05:38:14.000,270,11023864,-795,0,1758951493,15186.930342209998,146.22919659000036,50725.098549840004 2025-09-27,05:38:15.000,270,11023830,-795,0,1758951494,15186.923605899989,146.27854050000315,50725.11252408001 2025-09-27,05:38:16.000,270,11023790,-795,0,1758951495,15186.984232689989,146.3208352799993,50725.266240720004 2025-09-27,05:38:17.000,270,11023831,-795,0,1758951496,15186.957287449994,146.16575441999885,50725.20335664 2025-09-27,05:38:18.000,270,11023821,-795,0,1758951497,15186.990968999999,146.23624571999972,50725.224318 2025-09-27,05:38:19.000,270,11023874,-795,0,1758951498,15186.970760069999,146.2714913700038,50725.14745968 2025-09-27,05:38:20.000,270,11023853,-795,0,1758951499,15186.990968999999,146.25034397999843,50725.168421040005 2025-09-27,05:38:21.000,270,11023868,-795,0,1758951500,15186.977496379994,146.22919659000036,50725.168421040005 2025-09-27,05:38:22.000,270,11023778,-795,0,1758951501,15187.011177929999,146.222147460001,50725.07060136001 2025-09-27,05:38:23.000,270,11023972,-795,0,1758951502,15187.017914239994,146.33493353999802,50725.05662712 2025-09-27,05:38:24.000,270,11023803,-795,0,1758951503,15186.970760069999,146.25034397999843,50725.19636952 2025-09-27,05:38:25.000,270,11023822,-795,0,1758951504,15187.06506840999,146.30673702000058,50725.119511200006 2025-09-27,05:38:26.000,270,11023830,-795,0,1758951505,15187.12569519999,146.3701791900021,50725.16143392001 2025-09-27,05:38:27.000,270,11023946,-795,0,1758951506,15187.118958889994,146.30673702000058,50725.10553696 2025-09-27,05:38:28.000,270,11023776,-795,0,1758951507,15187.14590412999,146.39132658000017,50724.96579456 2025-09-27,05:38:29.000,270,11023956,-795,0,1758951508,15187.10548626999,146.222147460001,50725.19636952 2025-09-27,05:38:30.000,270,11023779,-795,0,1758951509,15187.14590412999,146.34198267000465,50725.16143392001 2025-09-27,05:38:31.000,270,11023842,-795,0,1758951510,15187.22673984999,146.46181788000104,50725.10553696 2025-09-27,05:38:32.000,270,11023827,-795,0,1758951511,15187.22673984999,146.32788440999866,50725.119511200006 2025-09-27,05:38:33.000,270,11023898,-675,0,1758951512,15187.118958889994,146.29968789000122,50725.098549840004 2025-09-27,05:38:34.000,270,11023884,-795,0,1758951513,15187.092013649999,146.29968789000122,50725.03566576 2025-09-27,05:38:35.000,270,11023868,-795,0,1758951514,15187.14590412999,146.349031800004,50725.07758848 2025-09-27,05:38:36.000,270,11023876,-795,0,1758951515,15187.24694877999,146.30673702000058,50725.14047256001 2025-09-27,05:38:37.000,270,11023864,-795,0,1758951516,15187.15264044,146.34198267000465,50725.12649832 2025-09-27,05:38:38.000,270,11023823,-795,0,1758951517,15187.199794609995,146.3842774500008,50725.063614239996 2025-09-27,05:38:39.000,270,11023837,-795,0,1758951518,15187.20653091999,146.4054248399989,50725.05662712 2025-09-27,05:38:40.000,270,11023883,-795,0,1758951519,15187.21326723,146.41247396999825,50725.063614239996 2025-09-27,05:38:41.000,270,11023838,-795,0,1758951520,15187.17284937,146.42657223000424,50725.17540816 2025-09-27,05:38:42.000,270,11023981,-795,0,1758951521,15187.18632198999,146.44771962000232,50725.12649832 2025-09-27,05:38:43.000,270,11023892,-795,0,1758951522,15187.14590412999,146.41952310000488,50725.119511200006 2025-09-27,05:38:44.000,270,11023925,-795,0,1758951523,15187.14590412999,146.51116179000383,50725.16143392001 2025-09-27,05:38:45.000,270,11023882,-795,0,1758951524,15187.12569519999,146.45476875000168,50725.11252408001 2025-09-27,05:38:46.000,270,11023852,-795,0,1758951525,15187.078541029994,146.51821092000318,50725.098549840004 2025-09-27,05:38:47.000,270,11023902,-795,0,1758951526,15187.10548626999,146.50411266000447,50725.14047256001 2025-09-27,05:38:48.000,270,11023777,-795,0,1758951527,15187.20653091999,146.64509525999893,50725.168421040005 2025-09-27,05:38:49.000,270,11023955,-795,0,1758951528,15187.12569519999,146.55345656999998,50725.02169152001 2025-09-27,05:38:50.000,270,11023849,-795,0,1758951529,15187.12569519999,146.5957513500034,50725.04265288001 2025-09-27,05:38:51.000,270,11023915,-795,0,1758951530,15187.078541029994,146.6168987400015,50724.9797688 2025-09-27,05:38:52.000,270,11023946,-795,0,1758951531,15187.058332099994,146.62394787000085,50725.063614239996 2025-09-27,05:38:53.000,270,11023861,-795,0,1758951532,15187.004441619989,146.69443917000171,50725.098549840004 2025-09-27,05:38:54.000,270,11023770,-795,0,1758951533,15186.964023759989,146.73673394999787,50725.16143392001 2025-09-27,05:38:55.000,270,11023868,-795,0,1758951534,15186.950551139998,146.7155865599998,50725.14745968 2025-09-27,05:38:56.000,270,11023760,-795,0,1758951535,15186.990968999999,146.80017611999938,50724.9797688 2025-09-27,05:38:57.000,270,11023853,-795,0,1758951536,15186.930342209998,146.77197960000194,50725.04265288001 2025-09-27,05:38:58.000,270,11023845,-795,0,1758951537,15186.990968999999,146.84952003000217,50725.17540816 2025-09-27,05:38:59.000,270,11023785,-795,0,1758951538,15186.950551139998,146.78607786000066,50725.10553696 2025-09-27,05:39:00.000,270,11023799,-795,0,1758951539,15186.930342209998,146.8777165499996,50725.18239528 2025-09-27,05:39:01.000,270,11023901,-795,0,1758951540,15186.856242799993,146.8636182900009,50725.168421040005 2025-09-27,05:39:02.000,270,11023872,-795,0,1758951541,15186.856242799993,146.9905026300039,50725.18239528 2025-09-27,05:39:03.000,270,11023947,-795,0,1758951542,15186.910133279998,147.03984653999942,50725.25925360001 2025-09-27,05:39:04.000,270,11023848,-795,0,1758951543,15186.829297559998,147.01869915000134,50725.23829224001 2025-09-27,05:39:05.000,270,11023891,-795,0,1758951544,15186.782143389988,147.08214132000285,50725.24527936 2025-09-27,05:39:06.000,270,11023795,-795,0,1758951545,15186.869715419998,147.25132044000202,50725.23829224001 2025-09-27,05:39:07.000,270,11023875,-795,0,1758951546,15186.802352319988,147.26541870000074,50725.19636952 2025-09-27,05:39:08.000,270,11023867,-795,0,1758951547,15186.755198149993,147.31476261000353,50725.34309904 2025-09-27,05:39:09.000,270,11023745,-795,0,1758951548,15186.775407079993,147.30771348000417,50725.28021496001 2025-09-27,05:39:10.000,270,11023867,-795,0,1758951549,15186.768670769998,147.3359100000016,50725.3640604 2025-09-27,05:39:11.000,270,11023941,-795,0,1758951550,15186.788879699998,147.40640130000247,50725.32213768 2025-09-27,05:39:12.000,270,11023865,-795,0,1758951551,15186.748461839998,147.46984347000398,50725.2941892 2025-09-27,05:39:13.000,270,11023794,-795,0,1758951552,15186.721516600002,147.45574520999799,50725.23829224001 2025-09-27,05:39:14.000,270,11023829,-795,0,1758951553,15186.654153499992,147.45574520999799,50725.2941892 2025-09-27,05:39:15.000,270,11023962,-795,0,1758951554,15186.701307670002,147.51213825000013,50725.336111920005 2025-09-27,05:39:16.000,270,11023774,-795,0,1758951555,15186.647417189997,147.52623650999885,50725.30117632 2025-09-27,05:39:17.000,270,11023815,-795,0,1758951556,15186.708043979997,147.56853129000228,50725.217330880005 2025-09-27,05:39:18.000,270,11023753,-795,0,1758951557,15186.788879699998,147.6178751999978,50725.266240720004 2025-09-27,05:39:19.000,270,11023819,-795,0,1758951558,15186.687835049997,147.68836649999866,50725.098549840004 2025-09-27,05:39:20.000,270,11023933,-795,0,1758951559,15186.741725530002,147.66016998000123,50725.23829224001 2025-09-27,05:39:21.000,270,11023936,-795,0,1758951560,15186.815824939993,147.7941034500036,50725.25226648 2025-09-27,05:39:22.000,270,11023864,-795,0,1758951561,15186.822561249988,147.70951389000402,50725.32213768 2025-09-27,05:39:23.000,270,11023795,-795,0,1758951562,15186.788879699998,147.78000519000489,50725.24527936 2025-09-27,05:39:24.000,270,11023838,-795,0,1758951563,15186.862979109988,147.83639822999976,50725.217330880005 2025-09-27,05:39:25.000,270,11023795,-795,0,1758951564,15186.916869589993,147.85754561999784,50725.098549840004 2025-09-27,05:39:26.000,270,11023971,-795,0,1758951565,15186.916869589993,147.7659069299989,50725.25925360001 2025-09-27,05:39:27.000,270,11023850,-795,0,1758951566,15186.964023759989,147.9421351800047,50725.16143392001 2025-09-27,05:39:28.000,270,11023869,-795,0,1758951567,15186.977496379994,147.89984040000127,50725.23829224001 2025-09-27,05:39:29.000,270,11023742,-795,0,1758951568,15186.970760069999,148.09721603999787,50725.25925360001 2025-09-27,05:39:30.000,270,11023952,-795,0,1758951569,15187.118958889994,148.06901952000044,50725.25925360001 2025-09-27,05:39:31.000,270,11023933,-635,0,1758951570,15187.118958889994,148.13246169000195,50725.14047256001 2025-09-27,05:39:32.000,270,11023962,-795,0,1758951571,15187.25368509,148.2593460299977,50725.168421040005 2025-09-27,05:39:33.000,270,11023934,-795,0,1758951572,15187.25368509,148.27344429000368,50725.12649832 2025-09-27,05:39:34.000,270,11023882,-795,0,1758951573,15187.26715770999,148.21705125000153,50725.27322784 2025-09-27,05:39:35.000,270,11023777,-795,0,1758951574,15187.23347616,148.3368864599979,50725.07060136001 2025-09-27,05:39:36.000,270,11023855,-795,0,1758951575,15187.28736663999,148.3862303700007,50725.12649832 2025-09-27,05:39:37.000,270,11023785,-795,0,1758951576,15187.45577439,148.36508298000263,50725.21034376001 2025-09-27,05:39:38.000,270,11023921,-795,0,1758951577,15187.46924700999,148.35803385000327,50725.1544468 2025-09-27,05:39:39.000,270,11023917,-795,0,1758951578,15187.422092839995,148.37213211000198,50725.07060136001 2025-09-27,05:39:40.000,270,11023822,-795,0,1758951579,15187.570291659991,148.46377080000093,50725.1544468 2025-09-27,05:39:41.000,270,11023877,-795,0,1758951580,15187.597236900001,148.51311471000372,50725.1544468 2025-09-27,05:39:42.000,270,11023697,-795,0,1758951581,15187.651127379992,148.55540948999987,50725.04265288001 2025-09-27,05:39:43.000,270,11023813,-795,0,1758951582,15187.610709519991,148.5342621000018,50724.99374304001 2025-09-27,05:39:44.000,270,11023823,-795,0,1758951583,15187.684808929997,148.64704817999882,50725.03566576 2025-09-27,05:39:45.000,270,11023751,-795,0,1758951584,15187.698281550001,148.65409730999818,50725.09156272001 2025-09-27,05:39:46.000,270,11023865,-795,0,1758951585,15187.799326200002,148.64704817999882,50724.98675592 2025-09-27,05:39:47.000,270,11023870,-795,0,1758951586,15187.806062509997,148.72458860999905,50724.9797688 2025-09-27,05:39:48.000,270,11023837,-795,0,1758951587,15187.812798819992,148.75983426000312,50725.07060136001 2025-09-27,05:39:49.000,270,11023889,-795,0,1758951588,15187.812798819992,148.7950799099999,50724.930858960004 2025-09-27,05:39:50.000,270,11023914,-795,0,1758951589,15187.927316089997,148.77393252000184,50725.03566576 2025-09-27,05:39:51.000,270,11023824,-795,0,1758951590,15187.954261329993,148.82327643000463,50724.96579456 2025-09-27,05:39:52.000,270,11023809,-795,0,1758951591,15188.048569669998,148.78803078000055,50724.930858960004 2025-09-27,05:39:53.000,270,11023964,-795,0,1758951592,15188.115932769993,148.7316377399984,50724.9797688 2025-09-27,05:39:54.000,270,11023766,-795,0,1758951593,15188.183295869989,148.7950799099999,50724.9797688 2025-09-27,05:39:55.000,270,11023863,-795,0,1758951594,15188.210241109999,148.77393252000184,50724.99374304001 2025-09-27,05:39:56.000,270,11023947,-795,0,1758951595,15188.30454944999,148.76688339000248,50724.91688472 2025-09-27,05:39:57.000,270,11023856,-795,0,1758951596,15188.39212148,148.7175394799997,50724.90291048001 2025-09-27,05:39:58.000,270,11023833,-795,0,1758951597,15188.36517623999,148.66819557000417,50724.97278168001 2025-09-27,05:39:59.000,270,11023837,-795,0,1758951598,15188.459484579995,148.7457360000044,50724.95880744 2025-09-27,05:40:00.000,270,11023871,-795,0,1758951599,15188.580738159995,148.72458860999905,50724.94483320001 2025-09-27,05:40:01.000,270,11023940,-795,0,1758951600,15188.56726553999,148.72458860999905,50724.951820320006 2025-09-27,05:40:02.000,270,11023760,-795,0,1758951601,15188.62789232999,148.61180253000202,50724.92387184001 2025-09-27,05:40:03.000,270,11023793,-795,0,1758951602,15188.782827459996,148.6611464400048,50724.951820320006 2025-09-27,05:40:04.000,270,11023922,-795,0,1758951603,15188.883872109996,148.64704817999882,50725.03566576 2025-09-27,05:40:05.000,270,11023851,-795,0,1758951604,15188.917553660001,148.63999904999946,50724.930858960004 2025-09-27,05:40:06.000,270,11023870,-795,0,1758951605,15188.897344730001,148.59065514000395,50724.99374304001 2025-09-27,05:40:07.000,270,11023992,-795,0,1758951606,15188.991653069992,148.5836060100046,50724.97278168001 2025-09-27,05:40:08.000,270,11023828,-795,0,1758951607,15189.085961409997,148.52016384000308,50724.93784608 2025-09-27,05:40:09.000,270,11023843,-795,0,1758951608,15189.160060820002,148.5342621000018,50724.84701352 2025-09-27,05:40:10.000,270,11023954,-715,0,1758951609,15189.193742369993,148.34393559000455,50724.94483320001 2025-09-27,05:40:11.000,270,11023816,-795,0,1758951610,15189.288050709998,148.36508298000263,50724.98675592 2025-09-27,05:40:12.000,270,11023848,-795,0,1758951611,15189.294787019993,148.24524776999897,50724.951820320006 2025-09-27,05:40:13.000,270,11023772,-795,0,1758951612,15189.395831669994,148.24524776999897,50724.86797488 2025-09-27,05:40:14.000,270,11023876,-795,0,1758951613,15189.54403048999,148.23114951000025,50724.92387184001 2025-09-27,05:40:15.000,270,11023794,-795,0,1758951614,15189.52382155999,148.1254125600026,50724.88893624 2025-09-27,05:40:16.000,270,11023821,-795,0,1758951615,15189.517085249994,147.95623344000342,50724.85400064001 2025-09-27,05:40:17.000,270,11023884,-795,0,1758951616,15189.48340369999,147.91393865999999,50724.82605216001 2025-09-27,05:40:18.000,270,11023710,-795,0,1758951617,15189.537294179994,147.7659069299989,50724.8400264 2025-09-27,05:40:19.000,270,11023817,-795,0,1758951618,15189.530557869999,147.62492433000443,50724.881949120005 2025-09-27,05:40:20.000,270,11023865,-795,0,1758951619,15189.61139359,147.60377693999908,50724.90291048001 2025-09-27,05:40:21.000,270,11023933,-795,0,1758951620,15189.618129899995,147.44869607999863,50724.90291048001 2025-09-27,05:40:22.000,270,11023827,-795,0,1758951621,15189.61139359,147.3852539100044,50724.85400064001 2025-09-27,05:40:23.000,270,11023854,-795,0,1758951622,15189.537294179994,147.1878782700005,50724.91688472 2025-09-27,05:40:24.000,270,11023805,-795,0,1758951623,15189.65181145,147.14558349000436,50724.881949120005 2025-09-27,05:40:25.000,270,11023876,-795,0,1758951624,15189.60465727999,147.01869915000134,50724.833039280005 2025-09-27,05:40:26.000,270,11023892,-795,0,1758951625,15189.698965619995,146.88476567999896,50724.94483320001 2025-09-27,05:40:27.000,270,11023873,-795,0,1758951626,15189.66528406999,146.75788134000322,50724.97278168001 2025-09-27,05:40:28.000,270,11023821,-795,0,1758951627,15189.678756689995,146.5323091800019,50724.9797688 2025-09-27,05:40:29.000,270,11023819,-795,0,1758951628,15189.618129899995,146.44067049000296,50724.86098776 2025-09-27,05:40:30.000,270,11023868,-795,0,1758951629,15189.68549299999,146.33493353999802,50724.9098976 2025-09-27,05:40:31.000,270,11023874,-795,0,1758951630,15189.7528561,146.30673702000058,50724.99374304001 2025-09-27,05:40:32.000,270,11023859,-795,0,1758951631,15189.79327396,146.1587052899995,50725.02867864 2025-09-27,05:40:33.000,270,11023799,-795,0,1758951632,15189.73264717,146.01772268999775,50725.000730160005 2025-09-27,05:40:34.000,270,11023863,-795,0,1758951633,15189.840428129995,146.03182095000375,50725.02867864 2025-09-27,05:40:35.000,270,11023922,-795,0,1758951634,15189.85390075,145.91903486999945,50724.92387184001 2025-09-27,05:40:36.000,270,11023855,-795,0,1758951635,15189.82695550999,145.84854356999858,50725.11252408001 2025-09-27,05:40:37.000,270,11023871,-795,0,1758951636,15189.85390075,145.8273961800005,50724.94483320001 2025-09-27,05:40:38.000,270,11023853,-795,0,1758951637,15189.948209089991,145.9401822600048,50725.049640000005 2025-09-27,05:40:39.000,270,11023928,-795,0,1758951638,15189.880845989996,145.96837878000224,50724.93784608 2025-09-27,05:40:40.000,270,11023895,-795,0,1758951639,15190.002099569996,145.94723139000416,50724.99374304001 2025-09-27,05:40:41.000,270,11023908,-795,0,1758951640,15189.988626949991,146.06001747000118,50725.049640000005 2025-09-27,05:40:42.000,270,11023743,-795,0,1758951641,15190.089671599992,146.19395094000356,50725.04265288001 2025-09-27,05:40:43.000,270,11023744,-795,0,1758951642,15190.089671599992,146.30673702000058,50725.05662712 2025-09-27,05:40:44.000,270,11023873,-795,0,1758951643,15190.123353149997,146.25034397999843,50724.9797688 2025-09-27,05:40:45.000,270,11023881,-795,0,1758951644,15190.311969829992,146.54640744000062,50725.00771728 2025-09-27,05:40:46.000,270,11023819,-795,0,1758951645,15190.419750789988,146.82132351000473,50725.000730160005 2025-09-27,05:40:47.000,270,11023851,-795,0,1758951646,15190.439959719988,147.01869915000134,50725.02169152001 2025-09-27,05:40:48.000,270,11023904,-795,0,1758951647,15190.514059129993,147.15968175000307,50724.91688472 2025-09-27,05:40:49.000,270,11023823,-795,0,1758951648,15190.520795439988,147.35705738999968,50724.895923359996 2025-09-27,05:40:50.000,270,11023895,-795,0,1758951649,15190.581422229989,147.47689260000334,50724.87496200001 2025-09-27,05:40:51.000,270,11023905,-795,0,1758951650,15190.689203189999,147.6319734600038,50724.98675592 2025-09-27,05:40:52.000,270,11023783,-795,0,1758951651,15190.70267580999,147.78000519000489,50725.02867864 2025-09-27,05:40:53.000,270,11023855,-795,0,1758951652,15190.86434724999,147.7659069299989,50725.0147044 2025-09-27,05:40:54.000,270,11023810,-795,0,1758951653,15190.817193079994,147.80115258000296,50724.88893624 2025-09-27,05:40:55.000,270,11023875,-795,0,1758951654,15190.82392938999,147.85049648999848,50724.81207792 2025-09-27,05:40:56.000,270,11023878,-795,0,1758951655,15190.94518296999,147.82229997000104,50724.784129440006 2025-09-27,05:40:57.000,270,11023992,-795,0,1758951656,15191.13379965,147.7447595400008,50724.784129440006 2025-09-27,05:40:58.000,270,11023938,-795,0,1758951657,15191.268525849991,147.71656302000338,50724.80509080001 2025-09-27,05:40:59.000,270,11023928,-795,0,1758951658,15191.275262160001,147.63902259000315,50724.86098776 2025-09-27,05:41:00.000,270,11023846,-795,0,1758951659,15191.436933600002,147.65312085000187,50724.88893624 2025-09-27,05:41:01.000,270,11023858,-795,0,1758951660,15191.612077659993,147.45574520999799,50724.895923359996 2025-09-27,05:41:02.000,270,11023901,-795,0,1758951661,15191.733331239993,147.3711556499984,50724.92387184001 2025-09-27,05:41:03.000,270,11023779,-795,0,1758951662,15191.800694339989,147.28656608999881,50724.88893624 2025-09-27,05:41:04.000,270,11023754,-795,0,1758951663,15191.92194791999,147.06099393000477,50724.92387184001 2025-09-27,05:41:05.000,270,11023744,-795,0,1758951664,15191.996047329994,146.95525697999983,50724.8400264 2025-09-27,05:41:06.000,270,11023911,-795,0,1758951665,15192.1105646,146.85656916000153,50724.9098976 2025-09-27,05:41:07.000,270,11023796,-795,0,1758951666,15192.10382828999,146.70148830000107,50724.82605216001 2025-09-27,05:41:08.000,270,11023935,-795,0,1758951667,15192.117300909995,146.60984961000213,50724.88893624 2025-09-27,05:41:09.000,270,11023954,-795,0,1758951668,15192.22508186999,146.4829652699991,50724.67932264 2025-09-27,05:41:10.000,270,11023839,-795,0,1758951669,15192.299181279996,146.39132658000017,50724.784129440006 2025-09-27,05:41:11.000,270,11023855,-795,0,1758951670,15192.35307176,146.23624571999972,50724.81207792 2025-09-27,05:41:12.000,270,11023823,-795,0,1758951671,15192.406962239991,146.17985268000484,50724.784129440006 2025-09-27,05:41:13.000,270,11023826,-795,0,1758951672,15192.467589029991,146.1234596400027,50724.79111656 2025-09-27,05:41:14.000,270,11023794,-795,0,1758951673,15192.467589029991,146.01772268999775,50724.70727112001 2025-09-27,05:41:15.000,270,11023796,-795,0,1758951674,15192.501270579996,145.9754279100016,50724.77714232001 2025-09-27,05:41:16.000,270,11023866,-795,0,1758951675,15192.609051539992,145.93313312999817,50724.85400064001 2025-09-27,05:41:17.000,270,11023844,-795,0,1758951676,15192.642733089997,145.9260839999988,50724.81207792 2025-09-27,05:41:18.000,270,11023860,-795,0,1758951677,15192.568633679992,145.83444530999986,50724.73521960001 2025-09-27,05:41:19.000,270,11023874,-795,0,1758951678,15192.602315229997,145.763954009999,50724.763168080004 2025-09-27,05:41:20.000,270,11023847,-795,0,1758951679,15192.561897369997,145.7921505300037,50724.75618096001 2025-09-27,05:41:21.000,270,11023857,-795,0,1758951680,15192.615787850002,145.6793644499994,50724.8400264 2025-09-27,05:41:22.000,270,11023872,-795,0,1758951681,15192.595578920002,145.65116793000198,50724.79111656 2025-09-27,05:41:23.000,270,11023811,-795,0,1758951682,15192.588842609992,145.67231532000005,50724.8400264 2025-09-27,05:41:24.000,270,11023889,-795,0,1758951683,15192.588842609992,145.69346270999813,50724.73521960001 2025-09-27,05:41:25.000,270,11023790,-795,0,1758951684,15192.615787850002,145.763954009999,50724.82605216001 2025-09-27,05:41:26.000,270,11023770,-795,0,1758951685,15192.561897369997,145.70756097000412,50724.895923359996 2025-09-27,05:41:27.000,270,11023861,-795,0,1758951686,15192.568633679992,145.89788748000137,50724.7701552 2025-09-27,05:41:28.000,270,11023821,-795,0,1758951687,15192.514743200001,145.86969096000394,50724.82605216001 2025-09-27,05:41:39.000,270,11023819,-795,0,1758951698,15192.817877150002,147.0750921900035,50724.82605216001 2025-09-27,05:41:40.000,270,11023876,-795,0,1758951699,15192.925658109998,147.29361521999817,50724.79111656 2025-09-27,05:41:41.000,270,11023846,-795,0,1758951700,15192.979548589989,147.40640130000247,50724.728232479996 2025-09-27,05:41:42.000,270,11023888,-795,0,1758951701,15193.026702759998,147.56148216000292,50724.81207792 2025-09-27,05:41:43.000,270,11023910,-795,0,1758951702,15193.134483719994,147.72361215000274,50724.72124536 2025-09-27,05:41:44.000,270,11023860,-795,0,1758951703,15193.24226467999,148.01967560999765,50724.62342568 2025-09-27,05:41:45.000,270,11023853,-795,0,1758951704,15193.35004564,148.1888547300041,50724.67233552 2025-09-27,05:41:46.000,270,11023889,-795,0,1758951705,15193.41067243,148.3227881999992,50724.74220672 2025-09-27,05:41:47.000,270,11023822,-795,0,1758951706,15193.46456290999,148.49901644999773,50724.73521960001 2025-09-27,05:41:48.000,270,11023887,-795,0,1758951707,15193.538662319996,148.6611464400048,50724.58849008001 2025-09-27,05:41:49.000,270,11023847,-795,0,1758951708,15193.639706969996,148.85147295000206,50724.62342568 2025-09-27,05:41:50.000,270,11023736,-795,0,1758951709,15193.740751619996,148.87262034000014,50724.63739992001 2025-09-27,05:41:51.000,270,11023888,-795,0,1758951710,15193.828323649992,149.00655381000252,50724.560541599996 2025-09-27,05:41:52.000,270,11023797,-795,0,1758951711,15194.016940330002,149.23212597000384,50724.53958024001 2025-09-27,05:41:53.000,270,11023878,-795,0,1758951712,15194.185348079998,149.2885190099987,50724.58150296 2025-09-27,05:41:54.000,270,11023787,-795,0,1758951713,15194.394173689994,149.50704204000067,50724.55355448 2025-09-27,05:41:55.000,270,11023907,-795,0,1758951714,15194.475009409995,149.55638595000346,50724.55355448 2025-09-27,05:41:56.000,270,11023847,-795,0,1758951715,15194.64341715999,149.62687725000433,50724.53259312 2025-09-27,05:41:57.000,270,11023883,-795,0,1758951716,15194.778143359996,149.6339263800037,50724.53259312 2025-09-27,05:41:58.000,270,11023759,-795,0,1758951717,15194.953287420001,149.77490897999814,50724.525606 2025-09-27,05:41:59.000,270,11023868,-795,0,1758951718,15195.081277309997,149.85949853999773,50724.53958024001 2025-09-27,05:42:00.000,270,11023921,-795,0,1758951719,15195.155376720002,149.77490897999814,50724.51163176 2025-09-27,05:42:01.000,270,11023896,-795,0,1758951720,15195.209267199993,149.88769506000244,50724.49067040001 2025-09-27,05:42:02.000,270,11023913,-795,0,1758951721,15195.418092809989,149.73966333000135,50724.63739992001 2025-09-27,05:42:03.000,270,11023819,-795,0,1758951722,15195.465246979998,149.75376159000007,50724.46970904001 2025-09-27,05:42:04.000,270,11023914,-795,0,1758951723,15195.573027939994,149.5845824700009,50724.43477344 2025-09-27,05:42:05.000,270,11023754,-795,0,1758951724,15195.613445799994,149.57048421000218,50724.55355448 2025-09-27,05:42:06.000,270,11023725,-795,0,1758951725,15195.674072589994,149.47884552000323,50724.448747680006 2025-09-27,05:42:07.000,270,11023884,-795,0,1758951726,15195.734699379995,149.35901030999958,50724.4557348 2025-09-27,05:42:08.000,270,11023981,-795,0,1758951727,15195.633654729994,149.21802770999784,50724.46970904001 2025-09-27,05:42:09.000,270,11023910,-795,0,1758951728,15195.57976424999,149.09819250000146,50724.43477344 2025-09-27,05:42:10.000,270,11023957,-795,0,1758951729,15195.606709489999,148.97130815999844,50724.53958024001 2025-09-27,05:42:11.000,270,11023781,-795,0,1758951730,15195.573027939994,148.86557121000078,50724.51163176 2025-09-27,05:42:12.000,270,11023852,-795,0,1758951731,15195.485455909999,148.93606251000165,50724.58849008001 2025-09-27,05:42:13.000,270,11023855,-795,0,1758951732,15195.451774359994,148.88671859999886,50724.56752872001 2025-09-27,05:42:14.000,270,11023914,-795,0,1758951733,15195.418092809989,148.91491512000357,50724.6304128 2025-09-27,05:42:15.000,270,11023766,-795,0,1758951734,15195.337257089988,148.99950468000316,50724.616438560006 2025-09-27,05:42:16.000,270,11023813,-795,0,1758951735,15195.263157679998,149.14753641000425,50724.63739992001 2025-09-27,05:42:17.000,270,11023932,-795,0,1758951736,15195.182321959997,149.21802770999784,50724.55355448 2025-09-27,05:42:18.000,270,11023871,-795,0,1758951737,15195.108222549992,149.28146987999935,50724.6304128 2025-09-27,05:42:19.000,270,11023822,-795,0,1758951738,15195.054332070002,149.47179639000387,50724.65137416 2025-09-27,05:42:20.000,270,11023861,-795,0,1758951739,15195.054332070002,149.5211402999994,50724.714258240005 2025-09-27,05:42:21.000,270,11023925,-795,0,1758951740,15195.013914210002,149.64097551000305,50724.64438704 2025-09-27,05:42:22.000,270,11023753,-795,0,1758951741,15194.986968969992,149.76081071999943,50724.833039280005 2025-09-27,05:42:23.000,270,11023860,-795,0,1758951742,15194.892660630001,149.82425289000093,50724.70727112001 2025-09-27,05:42:24.000,270,11023924,-795,0,1758951743,15194.926342179991,150.08507069999905,50724.67233552 2025-09-27,05:42:25.000,270,11023961,-795,0,1758951744,15194.892660630001,150.1062180900044,50724.665348400005 2025-09-27,05:42:26.000,270,11023800,-795,0,1758951745,15194.892660630001,150.23310243000014,50724.72124536 2025-09-27,05:42:27.000,270,11023831,-795,0,1758951746,15194.906133249991,150.34588851000444,50724.72124536 2025-09-27,05:42:28.000,270,11023866,-795,0,1758951747,15194.85224277,150.55736240999977,50724.79810368 2025-09-27,05:42:29.000,270,11023880,-795,0,1758951748,15194.845506459991,150.55736240999977,50724.81906504 2025-09-27,05:42:30.000,270,11023845,-795,0,1758951749,15194.825297529991,150.64195196999935,50724.85400064001 2025-09-27,05:42:31.000,270,11023835,-795,0,1758951750,15194.825297529991,150.72654152999894,50724.70727112001 2025-09-27,05:42:32.000,270,11023756,-795,0,1758951751,15194.83203384,150.74063978999766,50724.73521960001 2025-09-27,05:42:33.000,270,11023921,-795,0,1758951752,15194.879188009996,150.8463767400026,50724.8400264 2025-09-27,05:42:34.000,270,11023873,-795,0,1758951753,15194.973496350001,150.93096630000218,50724.94483320001 2025-09-27,05:42:35.000,270,11023846,-795,0,1758951754,15194.892660630001,150.95211369000026,50724.930858960004 2025-09-27,05:42:36.000,270,11023816,-795,0,1758951755,15194.912869560001,150.90276978000475,50724.93784608 2025-09-27,05:42:37.000,270,11023833,-795,0,1758951756,15194.926342179991,150.9803102099977,50724.99374304001 2025-09-27,05:42:38.000,270,11023833,-795,0,1758951757,15194.825297529991,150.9803102099977,50725.00771728 2025-09-27,05:42:39.000,270,11023846,-795,0,1758951758,15194.76467073999,150.88867151999875,50724.92387184001 2025-09-27,05:42:40.000,270,11023853,-795,0,1758951759,15194.68383501999,150.86752413000067,50724.98675592 2025-09-27,05:42:41.000,270,11023840,-795,0,1758951760,15194.60973561,150.81113108999853,50724.96579456 2025-09-27,05:42:42.000,270,11023907,-795,0,1758951761,15194.54910882,150.85342587000196,50725.05662712 2025-09-27,05:42:43.000,270,11023846,-795,0,1758951762,15194.373964759994,150.7476889200043,50725.11252408001 2025-09-27,05:42:44.000,270,11023832,-795,0,1758951763,15194.239238559989,150.80408195999917,50725.00771728 2025-09-27,05:42:45.000,270,11023811,-795,0,1758951764,15194.104512359998,150.86752413000067,50724.95880744 2025-09-27,05:42:46.000,270,11023909,-795,0,1758951765,15194.010204019993,150.91686804000346,50725.119511200006 2025-09-27,05:42:47.000,270,11023852,-795,0,1758951766,15193.875477820002,151.0085067300024,50725.098549840004 2025-09-27,05:42:48.000,270,11023959,-795,0,1758951767,15193.787905789992,151.17063672000222,50725.14047256001 2025-09-27,05:42:49.000,270,11023876,-795,0,1758951768,15193.619498039996,151.27637366999988,50725.14745968 2025-09-27,05:42:50.000,270,11023842,-795,0,1758951769,15193.45109029,151.45965104999777,50725.05662712 2025-09-27,05:42:51.000,270,11023825,-795,0,1758951770,15193.457826599995,151.60768277999887,50725.11252408001 2025-09-27,05:42:52.000,270,11023909,-795,0,1758951771,15193.35004564,151.70637060000445,50725.03566576 2025-09-27,05:42:53.000,270,11023896,-795,0,1758951772,15193.26247360999,151.84030406999955,50725.03566576 2025-09-27,05:42:54.000,270,11023748,-795,0,1758951773,15193.235528369994,151.98128667000128,50725.05662712 2025-09-27,05:42:55.000,270,11023889,-795,0,1758951774,15193.174901579994,152.15046579000045,50724.98675592 2025-09-27,05:42:56.000,270,11023924,-795,0,1758951775,15193.154692649994,152.18571144000452,50725.02867864 2025-09-27,05:42:57.000,270,11023779,-795,0,1758951776,15193.087329549999,152.2068588300026,50725.05662712 2025-09-27,05:42:58.000,270,11023910,-795,0,1758951777,15193.033439069994,152.3407922999977,50725.0147044 2025-09-27,05:42:59.000,270,11023822,-795,0,1758951778,15193.087329549999,152.26325187000475,50724.881949120005 2025-09-27,05:43:00.000,270,11023902,-795,0,1758951779,15193.134483719994,152.3055466500009,50724.92387184001 2025-09-27,05:43:01.000,270,11023819,-795,0,1758951780,15193.107538479999,152.34784143000434,50725.04265288001 2025-09-27,05:43:02.000,270,11023943,-795,0,1758951781,15193.094065859994,152.36193969000306,50725.063614239996 2025-09-27,05:43:03.000,270,11023775,-795,0,1758951782,15193.12101109999,152.3407922999977,50724.93784608 2025-09-27,05:43:04.000,270,11023857,-795,0,1758951783,15193.046911689999,152.25620273999812,50725.04265288001 2025-09-27,05:43:05.000,270,11023788,-795,0,1758951784,15193.013230139994,152.21390796000196,50725.063614239996 2025-09-27,05:43:06.000,270,11023830,-795,0,1758951785,15192.945867039998,152.1575149199998,50724.98675592 2025-09-27,05:43:07.000,270,11023799,-795,0,1758951786,15192.932394419993,152.17161317999853,50724.97278168001 2025-09-27,05:43:08.000,270,11023836,-795,0,1758951787,15192.972812279993,152.19276057000388,50724.99374304001 2025-09-27,05:43:09.000,270,11023860,-795,0,1758951788,15192.986284899998,152.21390796000196,50724.895923359996 2025-09-27,05:43:10.000,270,11023870,-795,0,1758951789,15192.979548589989,152.2421044799994,50725.05662712 2025-09-27,05:43:11.000,270,11023863,-795,0,1758951790,15192.945867039998,152.2421044799994,50725.07758848 2025-09-27,05:43:12.000,270,11023852,-795,0,1758951791,15192.932394419993,152.1786623099979,50725.03566576 2025-09-27,05:43:13.000,270,11023837,-795,0,1758951792,15192.898712869988,152.13636753000173,50725.0147044 2025-09-27,05:43:14.000,270,11023917,-795,0,1758951793,15192.898712869988,152.01653231999808,50724.93784608 2025-09-27,05:43:15.000,270,11023838,-795,0,1758951794,15192.858295009988,151.91784449999977,50725.02169152001 2025-09-27,05:43:16.000,270,11023774,-795,0,1758951795,15192.885240249998,151.8121075500021,50724.930858960004 2025-09-27,05:43:17.000,270,11023880,-795,0,1758951796,15192.831349769993,151.73456712000188,50724.99374304001 2025-09-27,05:43:18.000,270,11023845,-795,0,1758951797,15192.939130729988,151.61473190999823,50724.930858960004 2025-09-27,05:43:19.000,270,11023860,-795,0,1758951798,15192.865031319998,151.6006336499995,50724.9098976 2025-09-27,05:43:20.000,270,11023799,-795,0,1758951799,15192.844822389998,151.45965104999777,50724.98675592 2025-09-27,05:43:21.000,270,11023769,-795,0,1758951800,15192.878503939988,151.4032580100029,50725.00771728 2025-09-27,05:43:22.000,270,11023857,-795,0,1758951801,15192.932394419993,151.24817715000245,50725.07758848 2025-09-27,05:43:23.000,270,11023840,-795,0,1758951802,15192.952603349993,151.22702976000437,50724.99374304001 2025-09-27,05:43:24.000,270,11023819,-795,0,1758951803,15192.925658109998,151.12129280999943,50725.02169152001 2025-09-27,05:43:25.000,270,11023774,-795,0,1758951804,15192.966075969998,151.0085067300024,50725.07758848 2025-09-27,05:43:26.000,270,11023772,-795,0,1758951805,15192.878503939988,150.93801543000154,50724.95880744 2025-09-27,05:43:27.000,270,11023825,-795,0,1758951806,15192.939130729988,150.8463767400026,50725.063614239996 2025-09-27,05:43:28.000,270,11023866,-795,0,1758951807,15192.858295009988,150.74063978999766,50725.063614239996 2025-09-27,05:43:29.000,270,11023937,-795,0,1758951808,15192.865031319998,150.65605022999807,50725.00771728 2025-09-27,05:43:30.000,270,11023878,-795,0,1758951809,15192.871767629993,150.5362150200017,50725.02169152001 2025-09-27,05:43:31.000,270,11023881,-795,0,1758951810,15192.763986669997,150.40933067999867,50724.94483320001 2025-09-27,05:43:32.000,270,11023830,-795,0,1758951811,15192.784195599997,150.25424981999822,50724.82605216001 2025-09-27,05:43:33.000,270,11023844,-795,0,1758951812,15192.730305119992,150.16261112999928,50725.000730160005 2025-09-27,05:43:34.000,270,11023824,-795,0,1758951813,15192.696623570002,149.9793337500014,50724.95880744 2025-09-27,05:43:35.000,270,11023901,-795,0,1758951814,15192.635996780002,149.81720376000158,50724.9098976 2025-09-27,05:43:36.000,270,11023877,-795,0,1758951815,15192.494534270001,149.70441768000455,50725.00771728 2025-09-27,05:43:37.000,270,11023827,-795,0,1758951816,15192.359808069996,149.54228769000474,50724.951820320006 2025-09-27,05:43:38.000,270,11023802,-795,0,1758951817,15192.278972349995,149.4365507399998,50724.86098776 2025-09-27,05:43:39.000,270,11023925,-795,0,1758951818,15192.137509839995,149.35901030999958,50724.80509080001 2025-09-27,05:43:40.000,270,11023815,-795,0,1758951819,15192.07014674,149.24622423000255,50724.9098976 2025-09-27,05:43:41.000,270,11023871,-795,0,1758951820,15191.895002679994,149.21097857999848,50724.88893624 2025-09-27,05:43:42.000,270,11023903,-795,0,1758951821,15191.814166959994,149.1898311900004,50725.02867864 2025-09-27,05:43:43.000,270,11023862,-795,0,1758951822,15191.659231829988,149.1757329300017,50724.951820320006 2025-09-27,05:43:44.000,270,11023882,-795,0,1758951823,15191.544714559997,149.13343814999826,50724.91688472 2025-09-27,05:43:45.000,270,11023907,-795,0,1758951824,15191.356097880001,149.16163467000297,50724.88893624 2025-09-27,05:43:46.000,270,11023842,-795,0,1758951825,15191.120327029996,149.16868380000233,50724.9098976 2025-09-27,05:43:47.000,270,11023924,-795,0,1758951826,15191.00580975999,149.2391751000032,50724.930858960004 2025-09-27,05:43:48.000,270,11023943,-795,0,1758951827,15190.92497403999,149.2532733600019,50724.951820320006 2025-09-27,05:43:49.000,270,11023855,-795,0,1758951828,15190.80372045999,149.21097857999848,50724.84701352 2025-09-27,05:43:50.000,270,11023820,-715,0,1758951829,15190.74309366999,149.41540335000172,50725.00771728 2025-09-27,05:43:51.000,270,11023858,-795,0,1758951830,15190.615103779994,149.51409117000003,50724.881949120005 2025-09-27,05:43:52.000,270,11023890,-795,0,1758951831,15190.648785329999,149.6339263800037,50724.930858960004 2025-09-27,05:43:53.000,270,11023866,-795,0,1758951832,15190.547740679998,149.67622115999984,50724.9797688 2025-09-27,05:43:54.000,270,11023902,-795,0,1758951833,15190.514059129993,149.78900724000414,50724.97278168001 2025-09-27,05:43:55.000,270,11023794,-795,0,1758951834,15190.406278169998,149.90884245000052,50725.0147044 2025-09-27,05:43:56.000,270,11023859,-795,0,1758951835,15190.379332930002,150.0568741800016,50724.98675592 2025-09-27,05:43:57.000,270,11023834,-795,0,1758951836,15190.325442449997,150.1062180900044,50724.930858960004 2025-09-27,05:43:58.000,270,11023839,-795,0,1758951837,15190.399541860003,150.25424981999822,50724.98675592 2025-09-27,05:43:59.000,270,11023840,-795,0,1758951838,15190.392805549993,150.29654460000165,50724.895923359996 2025-09-27,05:44:00.000,270,11023884,-795,0,1758951839,15190.426487099998,150.36703590000252,50724.97278168001 2025-09-27,05:44:01.000,270,11023868,-795,0,1758951840,15190.473641269993,150.60670632000256,50724.93784608 2025-09-27,05:44:02.000,270,11023948,-795,0,1758951841,15190.554476989993,150.62080458000128,50724.93784608 2025-09-27,05:44:03.000,270,11023789,-795,0,1758951842,15190.534268059993,150.63490284,50724.951820320006 2025-09-27,05:44:04.000,270,11023865,-795,0,1758951843,15190.655521639994,150.69129588000214,50724.86797488 2025-09-27,05:44:05.000,270,11023749,-795,0,1758951844,15190.70267580999,150.77588544000173,50724.80509080001 2025-09-27,05:44:06.000,270,11023945,-795,0,1758951845,15190.877819869995,150.8816223899994,50724.85400064001 2025-09-27,05:44:07.000,270,11023791,-795,0,1758951846,15190.99233714,150.9803102099977,50724.833039280005 2025-09-27,05:44:08.000,270,11023808,-795,0,1758951847,15191.079909169996,150.9098189100041,50724.92387184001 2025-09-27,05:44:09.000,270,11023840,-795,0,1758951848,15191.120327029996,150.97326107999834,50724.82605216001 2025-09-27,05:44:10.000,270,11023893,-795,0,1758951849,15191.275262160001,151.0085067300024,50724.81207792 2025-09-27,05:44:11.000,270,11023844,-795,0,1758951850,15191.362834189997,150.9803102099977,50724.7701552 2025-09-27,05:44:12.000,270,11023816,-795,0,1758951851,15191.450406219992,151.02260499000113,50724.79810368 2025-09-27,05:44:13.000,270,11023849,-795,0,1758951852,15191.632286589993,151.00145760000305,50724.80509080001 2025-09-27,05:44:14.000,270,11023929,-795,0,1758951853,15191.753540169993,150.92391717000282,50724.75618096001 2025-09-27,05:44:15.000,270,11023931,-795,0,1758951854,15191.787221719998,150.83932761000324,50724.714258240005 2025-09-27,05:44:16.000,270,11023870,-795,0,1758951855,15191.881530059989,150.83932761000324,50724.68630976001 2025-09-27,05:44:17.000,270,11023784,-795,0,1758951856,15192.00951995,150.65605022999807,50724.70727112001 2025-09-27,05:44:18.000,270,11023854,-795,0,1758951857,15192.17119139,150.67014849000407,50724.70727112001 2025-09-27,05:44:19.000,270,11023833,-795,0,1758951858,15192.19140032,150.4868711099989,50724.6304128 2025-09-27,05:44:20.000,270,11023857,-795,0,1758951859,15192.22508186999,150.43047807000403,50724.560541599996 2025-09-27,05:44:21.000,270,11023894,-795,0,1758951860,15192.386753309991,150.3529376400038,50724.60246432 2025-09-27,05:44:22.000,270,11023867,-795,0,1758951861,15192.474325340001,150.29654460000165,50724.64438704 2025-09-27,05:44:23.000,270,11023737,-795,0,1758951862,15192.609051539992,150.16966025999864,50724.595477200004 2025-09-27,05:44:24.000,270,11023810,-795,0,1758951863,15192.683150949997,150.11326722000376,50724.560541599996 2025-09-27,05:44:25.000,270,11023959,-795,0,1758951864,15192.831349769993,150.12736548000248,50724.55355448 2025-09-27,05:44:26.000,270,11023772,-795,0,1758951865,15192.912185489993,149.9793337500014,50724.57451584 2025-09-27,05:44:27.000,270,11023919,-795,0,1758951866,15193.033439069994,149.90884245000052,50724.44176056001 2025-09-27,05:44:28.000,270,11023923,-795,0,1758951867,15193.107538479999,149.85949853999773,50724.448747680006 2025-09-27,05:44:29.000,270,11023892,-795,0,1758951868,15193.195110509994,149.78900724000414,50724.392850719996 2025-09-27,05:44:30.000,270,11023870,-795,0,1758951869,15193.275946229995,149.72556507000263,50724.448747680006 2025-09-27,05:44:31.000,270,11023882,-795,0,1758951870,15193.44435397999,149.62687725000433,50724.41381208 2025-09-27,05:44:32.000,270,11023756,-795,0,1758951871,15193.50498076999,149.6339263800037,50724.392850719996 2025-09-27,05:44:33.000,270,11023899,-795,0,1758951872,15193.619498039996,149.5211402999994,50724.36490224 2025-09-27,05:44:34.000,270,11023917,-795,0,1758951873,15193.680124829996,149.47884552000323,50724.30201816001 2025-09-27,05:44:35.000,270,11023912,-795,0,1758951874,15193.774433170001,149.42245248000108,50724.30201816001 2025-09-27,05:44:36.000,270,11023821,-795,0,1758951875,15193.814851030002,149.30966640000406,50724.3159924 2025-09-27,05:44:37.000,270,11023940,-795,0,1758951876,15193.848532579992,149.21802770999784,50724.16926288 2025-09-27,05:44:38.000,270,11023775,-795,0,1758951877,15193.929368299992,149.19688031999976,50724.16926288 2025-09-27,05:44:39.000,270,11023878,-795,0,1758951878,15194.050621879993,149.1263890199989,50724.162275760005 2025-09-27,05:44:40.000,270,11023948,-795,0,1758951879,15194.084303429998,149.11229076000018,50724.16926288 2025-09-27,05:44:41.000,270,11023885,-795,0,1758951880,15194.158402839988,148.943111640001,50724.13432728001 2025-09-27,05:44:42.000,270,11023817,-795,0,1758951881,15194.205557009998,148.87262034000014,50724.14830152 2025-09-27,05:44:43.000,270,11023895,-795,0,1758951882,15194.299865349989,148.73868686999776,50724.02253336 2025-09-27,05:44:44.000,270,11023801,-795,0,1758951883,15194.367228449999,148.6963920900016,50724.043494720005 2025-09-27,05:44:45.000,270,11023958,-795,0,1758951884,15194.414382619994,148.60475340000266,50724.15528864001 2025-09-27,05:44:46.000,270,11023868,-795,0,1758951885,15194.52889989,148.5342621000018,50724.043494720005 2025-09-27,05:44:47.000,270,11023870,-795,0,1758951886,15194.596262989995,148.40737775999878,50724.043494720005 2025-09-27,05:44:48.000,270,11023769,-795,0,1758951887,15194.697307639995,148.28049342000304,50724.10637880001 2025-09-27,05:44:49.000,270,11023802,-795,0,1758951888,15194.778143359996,148.21000212000217,50724.10637880001 2025-09-27,05:44:50.000,270,11023801,-795,0,1758951889,15194.81182491,148.14655995000066,50724.10637880001 2025-09-27,05:44:51.000,270,11023831,-795,0,1758951890,15194.838770149996,148.01967560999765,50724.02253336 2025-09-27,05:44:52.000,270,11023938,-795,0,1758951891,15194.879188009996,147.98442996000085,50724.03650760001 2025-09-27,05:44:53.000,270,11024000,-795,0,1758951892,15194.980232659997,147.95623344000342,50724.03650760001 2025-09-27,05:44:54.000,270,11023866,-795,0,1758951893,15195.020650519997,147.84344735999912,50724.02952048 2025-09-27,05:44:55.000,270,11023873,-795,0,1758951894,15195.074541000002,147.81525084000168,50724.043494720005 2025-09-27,05:44:56.000,270,11023780,-795,0,1758951895,15195.088013619992,147.83639822999976,50724.092404560004 2025-09-27,05:44:57.000,270,11023852,-795,0,1758951896,15195.148640409992,147.81525084000168,50724.03650760001 2025-09-27,05:44:58.000,270,11023826,-795,0,1758951897,15195.202530889997,147.82229997000104,50723.994584880005 2025-09-27,05:44:59.000,270,11023965,-795,0,1758951898,15195.256421370002,147.9280369199987,50723.98061064 2025-09-27,05:45:00.000,270,11023815,-795,0,1758951899,15195.283366609998,147.88574214000255,50724.001572 2025-09-27,05:45:01.000,270,11023831,-795,0,1758951900,15195.330520779993,147.86459475000447,50723.95964928 2025-09-27,05:45:02.000,270,11023911,-795,0,1758951901,15195.357466019988,147.9421351800047,50723.95964928 2025-09-27,05:45:03.000,270,11023883,-795,0,1758951902,15195.465246979998,148.00557734999893,50723.89676520001 2025-09-27,05:45:04.000,270,11023900,-795,0,1758951903,15195.451774359994,148.0760686499998,50723.96663640001 2025-09-27,05:45:05.000,270,11023917,-795,0,1758951904,15195.505664839999,148.09016690999852,50724.043494720005 2025-09-27,05:45:06.000,270,11023880,-795,0,1758951905,15195.532610079994,148.16065820999938,50723.9317008 2025-09-27,05:45:07.000,270,11023888,-795,0,1758951906,15195.62691842,148.1888547300041,50723.875803840005 2025-09-27,05:45:08.000,270,11023890,-795,0,1758951907,15195.633654729994,148.1254125600026,50723.74304856 2025-09-27,05:45:09.000,270,11023844,-795,0,1758951908,15195.633654729994,148.1042651700045,50723.777984160006 2025-09-27,05:45:10.000,270,11023894,-795,0,1758951909,15195.70101782999,148.13246169000195,50723.81990688001 2025-09-27,05:45:11.000,270,11023936,-795,0,1758951910,15195.748172,148.25229689999833,50723.777984160006 2025-09-27,05:45:12.000,270,11023844,-795,0,1758951911,15195.815535099995,148.24524776999897,50723.777984160006 2025-09-27,05:45:13.000,270,11023944,-795,0,1758951912,15195.80879879,148.3227881999992,50723.722087199996 2025-09-27,05:45:14.000,270,11023920,-795,0,1758951913,15195.86942558,148.34393559000455,50723.69413872 2025-09-27,05:45:15.000,270,11023842,-795,0,1758951914,15195.936788679996,148.49196731999837,50723.72907432001 2025-09-27,05:45:16.000,270,11023828,-795,0,1758951915,15196.058042259996,148.59065514000395,50723.708112960005 2025-09-27,05:45:17.000,270,11023826,-795,0,1758951916,15196.152350600001,148.5836060100046,50723.78497128 2025-09-27,05:45:18.000,270,11023952,-795,0,1758951917,15196.186032149992,148.62590079000074,50723.73606144 2025-09-27,05:45:19.000,270,11023874,-795,0,1758951918,15196.287076799992,148.73868686999776,50723.659203120005 2025-09-27,05:45:20.000,270,11023882,-795,0,1758951919,15196.394857760002,148.76688339000248,50723.77099704001 2025-09-27,05:45:21.000,270,11023860,-795,0,1758951920,15196.468957169993,148.75983426000312,50723.757022800004 2025-09-27,05:45:22.000,270,11023847,-795,0,1758951921,15196.657573849989,148.80917816999863,50723.74304856 2025-09-27,05:45:23.000,270,11023824,-795,0,1758951922,15196.697991709989,148.9290133800023,50723.76400992 2025-09-27,05:45:24.000,270,11023713,-795,0,1758951923,15196.83945421999,148.88671859999886,50723.79894552001 2025-09-27,05:45:25.000,270,11023918,-795,0,1758951924,15196.873135769994,148.76688339000248,50723.71510008 2025-09-27,05:45:26.000,270,11023790,-795,0,1758951925,15196.825981599999,148.71049035000033,50723.70112584001 2025-09-27,05:45:27.000,270,11023879,-795,0,1758951926,15196.87987207999,148.7457360000044,50723.708112960005 2025-09-27,05:45:28.000,270,11023868,-795,0,1758951927,15196.994389349995,148.6963920900016,50723.64522888 2025-09-27,05:45:29.000,270,11023826,-795,0,1758951928,15197.12911555,148.5977042700033,50723.72907432001 2025-09-27,05:45:30.000,270,11023941,-795,0,1758951929,15197.176269719996,148.56245861999923,50723.659203120005 2025-09-27,05:45:31.000,270,11023919,-795,0,1758951930,15197.075225069995,148.52016384000308,50723.69413872 2025-09-27,05:45:32.000,270,11024031,-795,0,1758951931,15197.14932448,148.45672167000157,50723.59631904 2025-09-27,05:45:33.000,270,11023852,-795,0,1758951932,15197.223423889991,148.45672167000157,50723.610293280006 2025-09-27,05:45:34.000,270,11023821,-795,0,1758951933,15197.324468539991,148.46377080000093,50723.58234480001 2025-09-27,05:45:35.000,270,11023841,-795,0,1758951934,15197.371622710001,148.39327950000006,50723.62426752 2025-09-27,05:45:36.000,270,11024011,-795,0,1758951935,15197.385095329992,148.52721297000244,50723.75003568001 2025-09-27,05:45:37.000,270,11023942,-795,0,1758951936,15197.405304259992,148.5342621000018,50723.610293280006 2025-09-27,05:45:38.000,270,11023878,-795,0,1758951937,15197.405304259992,148.4496725400022,50723.59631904 2025-09-27,05:45:39.000,270,11023812,-795,0,1758951938,15197.459194739997,148.484918189999,50723.51946072 2025-09-27,05:45:40.000,270,11024016,-795,0,1758951939,15197.412040570001,148.39327950000006,50723.52644784 2025-09-27,05:45:41.000,270,11023838,-795,0,1758951940,15197.364886399992,148.41442688999814,50723.53343496001 2025-09-27,05:45:42.000,270,11023845,-795,0,1758951941,15197.331204850001,148.31573906999984,50723.51247360001 2025-09-27,05:45:43.000,270,11023828,-795,0,1758951942,15197.284050679991,148.2029529900028,50723.44958952 2025-09-27,05:45:44.000,270,11023848,-795,0,1758951943,15197.25036913,148.21000212000217,50723.51247360001 2025-09-27,05:45:45.000,270,11023847,-795,0,1758951944,15197.243632819991,148.16065820999938,50723.51946072 2025-09-27,05:45:46.000,270,11023803,-795,0,1758951945,15197.156060789996,148.13246169000195,50723.5474092 2025-09-27,05:45:47.000,270,11023960,-795,0,1758951946,15197.115642929995,148.09721603999787,50723.491512240005 2025-09-27,05:45:48.000,270,11023907,-795,0,1758951947,15197.08196137999,148.06901952000044,50723.40067968 2025-09-27,05:45:49.000,270,11023889,-795,0,1758951948,15197.10890662,148.06901952000044,50723.51247360001 2025-09-27,05:45:50.000,270,11023996,-795,0,1758951949,15197.10217030999,148.16065820999938,50723.45657664 2025-09-27,05:45:51.000,270,11023870,-795,0,1758951950,15197.055016139995,148.16770733999874,50723.51247360001 2025-09-27,05:45:52.000,270,11023927,-795,0,1758951951,15196.994389349995,148.1888547300041,50723.44958952 2025-09-27,05:45:53.000,270,11024096,-795,0,1758951952,15196.953971489995,148.23114951000025,50723.42862816 2025-09-27,05:45:54.000,270,11023840,-795,0,1758951953,15196.94049886999,148.42147602000477,50723.45657664 2025-09-27,05:45:55.000,270,11023834,-795,0,1758951954,15196.994389349995,148.49901644999773,50723.50548648 2025-09-27,05:45:56.000,270,11023870,-795,0,1758951955,15196.98765304,148.60475340000266,50723.45657664 2025-09-27,05:45:57.000,270,11023900,-715,0,1758951956,15197.04827983,148.75278513000376,50723.56138344001 2025-09-27,05:45:58.000,270,11023897,-795,0,1758951957,15197.135851859995,149.01360294000187,50723.59631904 2025-09-27,05:45:59.000,270,11023915,-795,0,1758951958,15197.095433999995,149.1545855400036,50723.6172804 2025-09-27,05:46:00.000,270,11023823,-795,0,1758951959,15197.156060789996,149.28146987999935,50723.6871516 2025-09-27,05:46:01.000,270,11023891,-795,0,1758951960,15197.14258816999,149.42245248000108,50723.757022800004 2025-09-27,05:46:02.000,270,11023934,-795,0,1758951961,15197.12911555,149.5493368200041,50723.757022800004 2025-09-27,05:46:03.000,270,11023886,-795,0,1758951962,15197.16279709999,149.62687725000433,50723.80593264 2025-09-27,05:46:04.000,270,11023864,-795,0,1758951963,15197.135851859995,149.81015463000222,50723.875803840005 2025-09-27,05:46:05.000,270,11023850,-795,0,1758951964,15197.18974234,149.8947441900018,50723.8618296 2025-09-27,05:46:06.000,270,11023925,-795,0,1758951965,15197.095433999995,149.98638288000075,50723.84785536001 2025-09-27,05:46:07.000,270,11023906,-795,0,1758951966,15197.04827983,150.11326722000376,50723.79894552001 2025-09-27,05:46:08.000,270,11023888,-795,0,1758951967,15197.06848876,150.21195504000207,50723.78497128 2025-09-27,05:46:09.000,270,11023980,-795,0,1758951968,15197.04154351999,150.27539721000358,50723.75003568001 2025-09-27,05:46:10.000,270,11023923,-795,0,1758951969,15196.96070779999,150.36703590000252,50723.80593264 2025-09-27,05:46:11.000,270,11023891,-795,0,1758951970,15196.92028993999,150.4375272000034,50723.84086824 2025-09-27,05:46:12.000,270,11023834,-795,0,1758951971,15196.87987207999,150.54326415000105,50723.875803840005 2025-09-27,05:46:13.000,270,11023913,-795,0,1758951972,15196.86639946,150.57850979999785,50723.85484248 2025-09-27,05:46:14.000,270,11023844,-795,0,1758951973,15196.77882742999,150.71244327000022,50723.85484248 2025-09-27,05:46:15.000,270,11023945,-795,0,1758951974,15196.785563739999,150.83932761000324,50723.889778079996 2025-09-27,05:46:16.000,270,11023879,-795,0,1758951975,15196.731673259994,150.93801543000154,50723.90375232 2025-09-27,05:46:17.000,270,11023911,-795,0,1758951976,15196.724936949999,151.05785063999792,50723.91073944 2025-09-27,05:46:18.000,270,11023822,-795,0,1758951977,15196.718200639989,151.1917841100003,50724.02253336 2025-09-27,05:46:19.000,270,11023901,-795,0,1758951978,15196.637364919989,151.38915975000418,50723.83388112 2025-09-27,05:46:20.000,270,11023917,-795,0,1758951979,15196.697991709989,151.51604408999992,50723.80593264 2025-09-27,05:46:21.000,270,11023792,-795,0,1758951980,15196.671046469994,151.72751799000253,50723.83388112 2025-09-27,05:46:22.000,270,11023724,-795,0,1758951981,15196.637364919989,151.79096016000403,50723.777984160006 2025-09-27,05:46:23.000,270,11023806,-795,0,1758951982,15196.610419679993,151.90374624000106,50723.826894000005 2025-09-27,05:46:24.000,270,11023905,-795,0,1758951983,15196.502638719998,152.16456404999917,50723.79894552001 2025-09-27,05:46:25.000,270,11023960,-795,0,1758951984,15196.570001819993,152.16456404999917,50723.826894000005 2025-09-27,05:46:26.000,270,11023890,-795,0,1758951985,15196.509375029993,152.21390796000196,50723.826894000005 2025-09-27,05:46:27.000,270,11023815,-795,0,1758951986,15196.435275620002,152.38308708000113,50723.78497128 2025-09-27,05:46:28.000,270,11023865,-795,0,1758951987,15196.394857760002,152.46062751000136,50723.83388112 2025-09-27,05:46:29.000,270,11023898,-795,0,1758951988,15196.462220859998,152.58751185000438,50723.81291976 2025-09-27,05:46:30.000,270,11023760,-795,0,1758951989,15196.482429789998,152.72144531999948,50723.76400992 2025-09-27,05:46:31.000,270,11023896,-795,0,1758951990,15196.421802999997,152.77783836000162,50723.75003568001 2025-09-27,05:46:32.000,270,11023885,-795,0,1758951991,15196.394857760002,152.93996835000144,50723.74304856 2025-09-27,05:46:33.000,270,11023935,-795,0,1758951992,15196.388121449992,153.03865616999974,50723.757022800004 2025-09-27,05:46:34.000,270,11023942,-795,0,1758951993,15196.462220859998,153.15144225000404,50723.7919584 2025-09-27,05:46:35.000,270,11023944,-795,0,1758951994,15196.415066690002,153.2571792000017,50723.777984160006 2025-09-27,05:46:36.000,270,11023852,-795,0,1758951995,15196.448748239993,153.32767050000257,50723.76400992 2025-09-27,05:46:37.000,270,11023996,-795,0,1758951996,15196.455484550002,153.49684962000174,50723.70112584001 2025-09-27,05:46:38.000,270,11023837,-795,0,1758951997,15196.455484550002,153.58848831000068,50723.67317736 2025-09-27,05:46:39.000,270,11023823,-795,0,1758951998,15196.448748239993,153.6660287400009,50723.659203120005 2025-09-27,05:46:40.000,270,11023884,-795,0,1758951999,15196.475693480003,153.7999622100033,50723.777984160006 2025-09-27,05:46:41.000,270,11023887,-795,0,1758952000,15196.475693480003,153.9620922000031,50723.70112584001 2025-09-27,05:46:42.000,270,11023770,-795,0,1758952001,15196.442011929998,154.06782915000076,50723.76400992 2025-09-27,05:46:43.000,270,11023897,-795,0,1758952002,15196.394857760002,154.17356609999842,50723.67317736 2025-09-27,05:46:44.000,270,11023852,-795,0,1758952003,15196.421802999997,154.38504000000103,50723.77099704001 2025-09-27,05:46:45.000,270,11023865,-795,0,1758952004,15196.415066690002,154.5189734700034,50723.777984160006 2025-09-27,05:46:46.000,270,11023800,-795,0,1758952005,15196.381385139997,154.54716999000084,50723.7919584 2025-09-27,05:46:47.000,270,11023855,-795,0,1758952006,15196.320758349997,154.77274215000216,50723.659203120005 2025-09-27,05:46:48.000,270,11023804,-795,0,1758952007,15196.314022040002,154.77979128000152,50723.66619024 2025-09-27,05:46:49.000,270,11023855,-795,0,1758952008,15196.199504769997,154.77979128000152,50723.74304856 2025-09-27,05:46:50.000,270,11023849,-795,0,1758952009,15196.111932740001,154.8291351900043,50723.76400992 2025-09-27,05:46:51.000,270,11023799,-795,0,1758952010,15196.064778569991,154.87847909999982,50723.722087199996 2025-09-27,05:46:52.000,270,11023918,-795,0,1758952011,15196.024360709991,154.90667562000453,50723.757022800004 2025-09-27,05:46:53.000,270,11023811,-795,0,1758952012,15195.93005237,154.97716691999813,50723.722087199996 2025-09-27,05:46:54.000,270,11023781,-795,0,1758952013,15195.88289819999,155.00536344000284,50723.74304856 2025-09-27,05:46:55.000,270,11023854,-795,0,1758952014,15195.82900772,155.04060908999963,50723.58234480001 2025-09-27,05:46:56.000,270,11023797,-795,0,1758952015,15195.754908309995,155.0758547400037,50723.757022800004 2025-09-27,05:46:57.000,270,11023767,-795,0,1758952016,15195.674072589994,155.13224777999858,50723.74304856 2025-09-27,05:46:58.000,270,11023825,-795,0,1758952017,15195.566291629999,155.1604443000033,50723.81990688001 2025-09-27,05:46:59.000,270,11023871,-795,0,1758952018,15195.485455909999,155.174542560002,50723.77099704001 2025-09-27,05:47:00.000,270,11023842,-795,0,1758952019,15195.370938639993,155.23093560000416,50723.72907432001 2025-09-27,05:47:01.000,270,11023866,-795,0,1758952020,15195.377674949988,155.26618125000095,50723.81990688001 2025-09-27,05:47:02.000,270,11024006,-795,0,1758952021,15195.209267199993,155.18159169000137,50723.7919584 2025-09-27,05:47:03.000,270,11023872,-795,0,1758952022,15195.135167790002,155.2943777699984,50723.84086824 2025-09-27,05:47:04.000,270,11023785,-795,0,1758952023,15195.054332070002,155.36486906999926,50723.722087199996 2025-09-27,05:47:05.000,270,11023895,-795,0,1758952024,15195.000441589997,155.41421298000205,50723.7919584 2025-09-27,05:47:06.000,270,11023791,-795,0,1758952025,15194.906133249991,155.49175341000227,50723.826894000005 2025-09-27,05:47:07.000,270,11023906,-795,0,1758952026,15194.858979079996,155.56224471000314,50723.89676520001 2025-09-27,05:47:08.000,270,11023898,-795,0,1758952027,15194.778143359996,155.632736010004,50723.8618296 2025-09-27,05:47:09.000,270,11023784,-795,0,1758952028,15194.71078026,155.7314238300023,50723.74304856 2025-09-27,05:47:10.000,270,11023757,-795,0,1758952029,15194.677098709995,155.92175033999956,50723.70112584001 2025-09-27,05:47:11.000,270,11023866,-795,0,1758952030,15194.697307639995,155.92175033999956,50723.74304856 2025-09-27,05:47:12.000,270,11023841,-795,0,1758952031,15194.576054059995,156.0133890299985,50723.73606144 2025-09-27,05:47:13.000,270,11023870,-795,0,1758952032,15194.54910882,156.07683120000002,50723.66619024 2025-09-27,05:47:14.000,270,11023912,-795,0,1758952033,15194.596262989995,156.16846988999896,50723.65221600001 2025-09-27,05:47:15.000,270,11023869,-795,0,1758952034,15194.58279036999,156.1896172800043,50723.67317736 2025-09-27,05:47:16.000,270,11023819,-795,0,1758952035,15194.62320822999,156.16846988999896,50723.659203120005 2025-09-27,05:47:17.000,270,11023953,-795,0,1758952036,15194.656889779995,156.14732250000088,50723.589331920004 2025-09-27,05:47:18.000,270,11023899,-795,0,1758952037,15194.65015347,156.1261751100028,50723.60330616001 2025-09-27,05:47:19.000,270,11023918,-795,0,1758952038,15194.69057133,156.0627329400013,50723.64522888 2025-09-27,05:47:20.000,270,11023898,-795,0,1758952039,15194.72425287999,155.964045120003,50723.66619024 2025-09-27,05:47:21.000,270,11023853,-795,0,1758952040,15194.798352289996,155.87240643000405,50723.63125464001 2025-09-27,05:47:22.000,270,11023839,-795,0,1758952041,15194.872451700001,155.8512590399987,50723.610293280006 2025-09-27,05:47:23.000,270,11023824,-795,0,1758952042,15194.973496350001,155.7666694799991,50723.610293280006 2025-09-27,05:47:24.000,270,11023903,-795,0,1758952043,15194.966760039992,155.61158861999866,50723.540422080005 2025-09-27,05:47:25.000,270,11023854,-795,0,1758952044,15195.007177899992,155.505851670001,50723.63824176 2025-09-27,05:47:26.000,270,11023922,-795,0,1758952045,15195.007177899992,155.31552516000374,50723.62426752 2025-09-27,05:47:27.000,270,11023843,-795,0,1758952046,15195.013914210002,155.15339517000393,50723.56837056 2025-09-27,05:47:28.000,270,11023886,-795,0,1758952047,15195.094749930002,154.9278230100026,50723.540422080005 2025-09-27,05:47:29.000,270,11023887,-795,0,1758952048,15195.047595759992,154.63175955000042,50723.554396319996 2025-09-27,05:47:30.000,270,11023862,-795,0,1758952049,15195.034123140002,154.42028564999782,50723.554396319996 2025-09-27,05:47:31.000,270,11023955,-795,0,1758952050,15195.034123140002,154.20176262000314,50723.477538 2025-09-27,05:47:32.000,270,11023824,-795,0,1758952051,15195.054332070002,154.0255343700046,50723.51946072 2025-09-27,05:47:33.000,270,11023927,-795,0,1758952052,15195.054332070002,153.78586395000457,50723.51247360001 2025-09-27,05:47:34.000,270,11023883,-795,0,1758952053,15194.980232659997,153.57439005000197,50723.53343496001 2025-09-27,05:47:35.000,270,11023929,-795,0,1758952054,15194.879188009996,153.39816180000344,50723.4076668 2025-09-27,05:47:36.000,270,11023845,-795,0,1758952055,15194.973496350001,153.25013007000234,50723.48452512001 2025-09-27,05:47:37.000,270,11023869,-795,0,1758952056,15194.912869560001,153.05275442999846,50723.52644784 2025-09-27,05:47:38.000,270,11023928,-755,0,1758952057,15194.838770149996,152.8483296600025,50723.540422080005 2025-09-27,05:47:39.000,270,11024011,-795,0,1758952058,15194.66362608999,152.62980663000053,50723.442602400006 2025-09-27,05:47:40.000,270,11023886,-795,0,1758952059,15194.737725499996,152.48177489999944,50723.5474092 2025-09-27,05:47:41.000,270,11023804,-795,0,1758952060,15194.616471919995,152.29849752000155,50723.51247360001 2025-09-27,05:47:42.000,270,11023885,-795,0,1758952061,15194.576054059995,152.15046579000045,50723.491512240005 2025-09-27,05:47:43.000,270,11023838,-795,0,1758952062,15194.54237250999,151.99538493,50723.39369256001 2025-09-27,05:47:44.000,270,11023898,-795,0,1758952063,15194.40764631,151.82620581000083,50723.442602400006 2025-09-27,05:47:45.000,270,11023857,-795,0,1758952064,15194.434591549994,151.65702669000166,50723.36574408001 2025-09-27,05:47:46.000,270,11023774,-795,0,1758952065,15194.40090999999,151.537191479998,50723.31683424001 2025-09-27,05:47:47.000,270,11023896,-795,0,1758952066,15194.34028320999,151.4878475700025,50723.37971832 2025-09-27,05:47:48.000,270,11023842,-795,0,1758952067,15194.387437379999,151.41735627000162,50723.40067968 2025-09-27,05:47:49.000,270,11023954,-795,0,1758952068,15194.44806417,151.3539141000001,50723.42862816 2025-09-27,05:47:50.000,270,11023794,-795,0,1758952069,15194.454800479994,151.26227541000117,50723.30984712 2025-09-27,05:47:51.000,270,11023829,-795,0,1758952070,15194.52216357999,151.11424368000007,50723.35176984 2025-09-27,05:47:52.000,270,11023890,-795,0,1758952071,15194.54910882,151.07899803000328,50723.386705439996 2025-09-27,05:47:53.000,270,11023842,-795,0,1758952072,15194.62320822999,151.06489977000456,50723.51247360001 2025-09-27,05:47:54.000,270,11023855,-795,0,1758952073,15194.677098709995,150.95211369000026,50723.45657664 2025-09-27,05:47:55.000,270,11023833,-795,0,1758952074,15194.677098709995,150.95211369000026,50723.51247360001 2025-09-27,05:47:56.000,270,11023815,-795,0,1758952075,15194.656889779995,150.85342587000196,50723.372731200005 2025-09-27,05:47:57.000,270,11023863,-795,0,1758952076,15194.6703624,150.65605022999807,50723.3377956 2025-09-27,05:47:58.000,270,11023918,-795,0,1758952077,15194.697307639995,150.64195196999935,50723.442602400006 2025-09-27,05:47:59.000,270,11023877,-795,0,1758952078,15194.784879669991,150.61375545000192,50723.386705439996 2025-09-27,05:48:00.000,270,11023814,-795,0,1758952079,15194.79161598,150.45867459000146,50723.442602400006 2025-09-27,05:48:01.000,270,11023830,-795,0,1758952080,15194.838770149996,150.4375272000034,50723.477538 2025-09-27,05:48:02.000,270,11023885,-795,0,1758952081,15194.818561219996,150.31064286000037,50723.51247360001 2025-09-27,05:48:03.000,270,11023880,-795,0,1758952082,15194.85224277,150.27539721000358,50723.47055088 2025-09-27,05:48:04.000,270,11023915,-795,0,1758952083,15194.818561219996,150.15556199999992,50723.48452512001 2025-09-27,05:48:05.000,270,11023909,-795,0,1758952084,15194.784879669991,150.00048113999947,50723.47055088 2025-09-27,05:48:06.000,270,11023754,-795,0,1758952085,15194.858979079996,149.9793337500014,50723.42862816 2025-09-27,05:48:07.000,270,11023893,-795,0,1758952086,15194.865715389991,149.845400279999,50723.35875696 2025-09-27,05:48:08.000,270,11023827,-795,0,1758952087,15194.798352289996,149.90884245000052,50723.29587288001 2025-09-27,05:48:09.000,270,11023896,-795,0,1758952088,15194.784879669991,149.732614200002,50723.372731200005 2025-09-27,05:48:10.000,270,11023894,-755,0,1758952089,15194.75119812,149.71851594000327,50723.35176984 2025-09-27,05:48:11.000,270,11023779,-795,0,1758952090,15194.737725499996,149.69031941999856,50723.30984712 2025-09-27,05:48:12.000,270,11023853,-795,0,1758952091,15194.73098919,149.62687725000433,50723.219014559996 2025-09-27,05:48:13.000,270,11023962,-795,0,1758952092,15194.77140705,149.61277898999833,50723.253950160004 2025-09-27,05:48:14.000,270,11023895,-795,0,1758952093,15194.71078026,149.62687725000433,50723.26093728 2025-09-27,05:48:15.000,270,11023810,-795,0,1758952094,15194.65015347,149.57048421000218,50723.30984712 2025-09-27,05:48:16.000,270,11023804,-795,0,1758952095,15194.62994454,149.49294378000195,50723.26792440001 2025-09-27,05:48:17.000,270,11023833,-795,0,1758952096,15194.65015347,149.59163160000026,50723.26093728 2025-09-27,05:48:18.000,270,11023937,-795,0,1758952097,15194.58279036999,149.51409117000003,50723.23997592 2025-09-27,05:48:19.000,270,11023908,-795,0,1758952098,15194.58952668,149.55638595000346,50723.12818200001 2025-09-27,05:48:20.000,270,11023914,-795,0,1758952099,15194.56258143999,149.5211402999994,50723.219014559996 2025-09-27,05:48:21.000,270,11023893,-795,0,1758952100,15194.515427269995,149.5845824700009,50723.156130480005 2025-09-27,05:48:22.000,270,11023871,-795,0,1758952101,15194.48174571999,149.5845824700009,50723.205040320005 2025-09-27,05:48:23.000,270,11023856,-795,0,1758952102,15194.44132785999,149.6198281199977,50723.107220640006 2025-09-27,05:48:24.000,270,11023846,-755,0,1758952103,15194.454800479994,149.6339263800037,50723.13516912 2025-09-27,05:48:25.000,270,11023836,-795,0,1758952104,15194.394173689994,149.69031941999856,50723.10023352001 2025-09-27,05:48:26.000,270,11023884,-795,0,1758952105,15194.42111892999,149.76081071999943,50723.1631176 2025-09-27,05:48:27.000,270,11023819,-795,0,1758952106,15194.373964759994,149.91589157999988,50723.086259280004 2025-09-27,05:48:28.000,270,11023897,-795,0,1758952107,15194.373964759994,149.97228462000203,50723.12818200001 2025-09-27,05:48:29.000,270,11023904,-795,0,1758952108,15194.326810589999,149.9440881000046,50723.05831080001 2025-09-27,05:48:30.000,270,11023927,-795,0,1758952109,15194.286392729999,150.13441461000184,50723.14215624 2025-09-27,05:48:31.000,270,11023863,-795,0,1758952110,15194.299865349989,150.15556199999992,50723.07228504 2025-09-27,05:48:32.000,270,11023989,-795,0,1758952111,15194.225765939998,150.27539721000358,50723.037349440005 2025-09-27,05:48:33.000,270,11023827,-795,0,1758952112,15194.198820699989,150.3388393799978,50723.07927216001 2025-09-27,05:48:34.000,270,11023953,-795,0,1758952113,15194.178611769988,150.42342894000467,50723.06529792 2025-09-27,05:48:35.000,270,11023989,-795,0,1758952114,15194.131457599993,150.56441153999913,50723.156130480005 2025-09-27,05:48:36.000,270,11023832,-795,0,1758952115,15194.097776049988,150.67719762000343,50723.037349440005 2025-09-27,05:48:37.000,270,11023895,-795,0,1758952116,15194.070830809993,150.78998370000045,50723.051323679996 2025-09-27,05:48:38.000,270,11023843,-795,0,1758952117,15194.016940330002,150.8816223899994,50723.01638808 2025-09-27,05:48:39.000,270,11023918,-795,0,1758952118,15193.929368299992,151.0085067300024,50722.98145248001 2025-09-27,05:48:40.000,270,11023880,-795,0,1758952119,15193.882214129997,151.16358759000286,50722.939529760006 2025-09-27,05:48:41.000,270,11023775,-795,0,1758952120,15193.801378409997,151.23407889000373,50722.83472296 2025-09-27,05:48:42.000,270,11023881,-795,0,1758952121,15193.760960549997,151.41030714000226,50722.90459416 2025-09-27,05:48:43.000,270,11023840,-795,0,1758952122,15193.693597450001,151.52309321999928,50722.99542672 2025-09-27,05:48:44.000,270,11023834,-795,0,1758952123,15193.680124829996,151.551289740004,50723.05831080001 2025-09-27,05:48:45.000,270,11023960,-795,0,1758952124,15193.61276173,151.6499775600023,50722.86267144001 2025-09-27,05:48:46.000,270,11023828,-795,0,1758952125,15193.53192601,151.8473531999989,50722.89760704 2025-09-27,05:48:47.000,270,11023834,-795,0,1758952126,15193.47129922,151.91784449999977,50722.90459416 2025-09-27,05:48:48.000,270,11023864,-795,0,1758952127,15193.47129922,151.95309015000385,50722.883632799996 2025-09-27,05:48:49.000,270,11023840,-795,0,1758952128,15193.40393611999,152.0940727499983,50722.73690328 2025-09-27,05:48:50.000,270,11023860,-795,0,1758952129,15193.417408739995,152.2068588300026,50722.918568400004 2025-09-27,05:48:51.000,270,11023859,-795,0,1758952130,15193.356781949995,152.22095709000132,50722.79978736 2025-09-27,05:48:52.000,270,11023945,-795,0,1758952131,15193.316364089995,152.43948012000328,50722.81376160001 2025-09-27,05:48:53.000,270,11023899,-795,0,1758952132,15193.34330932999,152.5029222900048,50722.96747824 2025-09-27,05:48:54.000,270,11023902,-795,0,1758952133,15193.3904635,152.60865924000245,50722.91158128001 2025-09-27,05:48:55.000,270,11023814,-795,0,1758952134,15193.336573019995,152.6509540199986,50722.820748720005 2025-09-27,05:48:56.000,270,11023965,-795,0,1758952135,15193.28941885,152.8271822700044,50722.8486972 2025-09-27,05:48:57.000,270,11023963,-795,0,1758952136,15193.30962778,152.89062443999865,50722.78581312 2025-09-27,05:48:58.000,270,11023840,-795,0,1758952137,15193.24226467999,153.0104596500023,50722.939529760006 2025-09-27,05:48:59.000,270,11023846,-795,0,1758952138,15193.24900099,153.06685269000445,50722.89760704 2025-09-27,05:49:00.000,270,11023930,-795,0,1758952139,15193.255737299995,153.2219335500049,50722.869658560005 2025-09-27,05:49:01.000,270,11023851,-795,0,1758952140,15193.073856929994,153.3206213700032,50722.91158128001 2025-09-27,05:49:02.000,270,11023913,-795,0,1758952141,15193.046911689999,153.43340745000023,50722.90459416 2025-09-27,05:49:03.000,270,11023799,-795,0,1758952142,15193.033439069994,153.5532426600039,50722.820748720005 2025-09-27,05:49:04.000,270,11023803,-795,0,1758952143,15192.918921799988,153.687176129999,50722.750877520004 2025-09-27,05:49:05.000,270,11023905,-795,0,1758952144,15192.986284899998,153.7999622100033,50722.771838880006 2025-09-27,05:49:06.000,270,11023847,-795,0,1758952145,15192.959339659988,153.94799394000438,50722.715941919996 2025-09-27,05:49:07.000,270,11023805,-795,0,1758952146,15192.966075969998,154.13832045000163,50722.69498056001 2025-09-27,05:49:08.000,270,11023856,-795,0,1758952147,15192.912185489993,154.1242221900029,50722.73690328 2025-09-27,05:49:09.000,270,11023896,-795,0,1758952148,15192.898712869988,154.34274522000487,50722.64607072001 2025-09-27,05:49:10.000,270,11023914,-795,0,1758952149,15192.831349769993,154.46258043000125,50722.67401920001 2025-09-27,05:49:11.000,270,11023979,-795,0,1758952150,15192.777459290002,154.58946477000427,50722.604148000006 2025-09-27,05:49:12.000,270,11023828,-795,0,1758952151,15192.811140839993,154.77274215000216,50722.4993412 2025-09-27,05:49:13.000,270,11023848,-795,0,1758952152,15192.811140839993,154.85733171000174,50722.56222528 2025-09-27,05:49:14.000,270,11023854,-795,0,1758952153,15192.716832500002,155.01946170000156,50722.583186640004 2025-09-27,05:49:15.000,270,11023899,-795,0,1758952154,15192.737041430002,155.12519864999922,50722.583186640004 2025-09-27,05:49:16.000,270,11023929,-795,0,1758952155,15192.710096189992,155.2943777699984,50722.548251039996 2025-09-27,05:49:17.000,270,11023815,-795,0,1758952156,15192.743777739997,155.44945862999884,50722.52728968001 2025-09-27,05:49:18.000,270,11023944,-795,0,1758952157,15192.723568809997,155.44240949999948,50722.40152152 2025-09-27,05:49:19.000,270,11023896,-795,0,1758952158,15192.662942019997,155.53404818999843,50722.415495760004 2025-09-27,05:49:20.000,270,11023863,-795,0,1758952159,15192.656205710002,155.67503079000016,50722.4993412 2025-09-27,05:49:21.000,270,11023996,-795,0,1758952160,15192.676414640002,155.80191513000318,50722.485366960005 2025-09-27,05:49:22.000,270,11023834,-795,0,1758952161,15192.602315229997,155.92175033999956,50722.415495760004 2025-09-27,05:49:23.000,270,11023871,-795,0,1758952162,15192.622524159997,156.14732250000088,50722.436457120006 2025-09-27,05:49:24.000,270,11023854,-795,0,1758952163,15192.649469399992,156.20371554000303,50722.45043136 2025-09-27,05:49:25.000,270,11023931,-795,0,1758952164,15192.649469399992,156.30240336000134,50722.42248288 2025-09-27,05:49:26.000,270,11023849,-795,0,1758952165,15192.629260469992,156.34469814000477,50722.44344424 2025-09-27,05:49:27.000,270,11023862,-795,0,1758952166,15192.649469399992,156.49272986999858,50722.485366960005 2025-09-27,05:49:28.000,270,11023840,-795,0,1758952167,15192.609051539992,156.54912291000073,50722.51331544 2025-09-27,05:49:29.000,270,11023904,-795,0,1758952168,15192.609051539992,156.69010551000247,50722.4993412 2025-09-27,05:49:30.000,270,11023851,-795,0,1758952169,15192.595578920002,156.74649855000462,50722.485366960005 2025-09-27,05:49:31.000,270,11023871,-795,0,1758952170,15192.568633679992,156.8310881100042,50722.45043136 2025-09-27,05:49:32.000,270,11023848,-795,0,1758952171,15192.602315229997,156.83813724000356,50722.38056016001 2025-09-27,05:49:33.000,270,11023965,-795,0,1758952172,15192.615787850002,156.9297759300025,50722.55523816001 2025-09-27,05:49:34.000,270,11023839,-795,0,1758952173,15192.629260469992,156.87338289000036,50722.415495760004 2025-09-27,05:49:35.000,270,11023892,-795,0,1758952174,15192.595578920002,156.93682506000187,50722.436457120006 2025-09-27,05:49:36.000,270,11023912,-795,0,1758952175,15192.649469399992,157.00731636000273,50722.50632832001 2025-09-27,05:49:37.000,270,11023903,-795,0,1758952176,15192.555161060001,156.92272680000315,50722.44344424 2025-09-27,05:49:38.000,270,11023922,-795,0,1758952177,15192.514743200001,156.95797244999994,50722.38754728001 2025-09-27,05:49:39.000,270,11023918,-795,0,1758952178,15192.575369990001,156.97911983999802,50722.51331544 2025-09-27,05:49:40.000,270,11023877,-795,0,1758952179,15192.541688439997,157.00026723000337,50722.59017376 2025-09-27,05:49:41.000,270,11023963,-795,0,1758952180,15192.528215819992,157.0284637500008,50722.52728968001 2025-09-27,05:49:42.000,270,11023865,-795,0,1758952181,15192.508006889992,156.95797244999994,50722.47139272 2025-09-27,05:49:43.000,270,11023914,-795,0,1758952182,15192.548424749992,156.9156776700038,50722.534276800005 2025-09-27,05:49:44.000,270,11023856,-795,0,1758952183,15192.528215819992,156.88043201999972,50722.59716088001 2025-09-27,05:49:45.000,270,11023833,-795,0,1758952184,15192.514743200001,156.88043201999972,50722.4644056 2025-09-27,05:49:46.000,270,11023850,-795,0,1758952185,15192.528215819992,156.89453027999843,50722.534276800005 2025-09-27,05:49:47.000,270,11023947,-795,0,1758952186,15192.487797959991,156.92272680000315,50722.47837984001 2025-09-27,05:49:48.000,270,11023896,-795,0,1758952187,15192.514743200001,156.78879333000077,50722.45741848001 2025-09-27,05:49:49.000,270,11023832,-795,0,1758952188,15192.467589029991,156.88748114999908,50722.4644056 2025-09-27,05:49:50.000,270,11023885,-795,0,1758952189,15192.481061649996,156.7183020299999,50722.47139272 2025-09-27,05:49:51.000,270,11023891,-795,0,1758952190,15192.420434859996,156.7042037700012,50722.45741848001 2025-09-27,05:49:52.000,270,11023868,-795,0,1758952191,15192.433907480001,156.73944941999798,50722.37357304 2025-09-27,05:49:53.000,270,11023884,-795,0,1758952192,15192.406962239991,156.7183020299999,50722.4644056 2025-09-27,05:49:54.000,270,11023910,-795,0,1758952193,15192.41369855,156.6196142100016,50722.436457120006 2025-09-27,05:49:55.000,270,11023850,-795,0,1758952194,15192.3126539,156.61256508000224,50722.42248288 2025-09-27,05:49:56.000,270,11023839,-795,0,1758952195,15192.3126539,156.57731942999817,50722.35959880001 2025-09-27,05:49:57.000,270,11023880,-795,0,1758952196,15192.26549972999,156.5209263900033,50722.38754728001 2025-09-27,05:49:58.000,270,11023894,-795,0,1758952197,15192.258763419995,156.50682813000458,50722.33165032 2025-09-27,05:49:59.000,270,11023970,-795,0,1758952198,15192.18466400999,156.42223856999772,50722.35261168 2025-09-27,05:50:00.000,270,11023825,-795,0,1758952199,15192.218345559995,156.4363368300037,50722.254792 2025-09-27,05:50:01.000,270,11023894,-795,0,1758952200,15192.17119139,156.36584553000284,50722.45043136 2025-09-27,05:50:02.000,270,11023872,-795,0,1758952201,15192.17119139,156.33764900999813,50722.30370184 2025-09-27,05:50:03.000,270,11023853,-795,0,1758952202,15192.13077353,156.28830510000262,50722.29671472 2025-09-27,05:50:04.000,270,11023961,-795,0,1758952203,15192.08361935999,156.2248629300011,50722.45741848001 2025-09-27,05:50:05.000,270,11023834,-795,0,1758952204,15192.10382828999,156.2742068400039,50722.40850864001 2025-09-27,05:50:06.000,270,11023942,-755,0,1758952205,15192.076883049995,156.1614207599996,50722.35959880001 2025-09-27,05:50:07.000,270,11023882,-795,0,1758952206,15192.04993781,156.09092945999873,50722.28972760001 2025-09-27,05:50:08.000,270,11023892,-795,0,1758952207,15192.02299256999,156.0627329400013,50722.33165032 2025-09-27,05:50:09.000,270,11023798,-795,0,1758952208,15192.016256259994,156.03453642000386,50722.1849208 2025-09-27,05:50:10.000,270,11023861,-795,0,1758952209,15191.969102089999,155.9781433800017,50722.38056016001 2025-09-27,05:50:11.000,270,11023868,-795,0,1758952210,15191.915211609994,155.94289772999764,50722.33165032 2025-09-27,05:50:12.000,270,11023913,-795,0,1758952211,15191.94215684999,155.89355382000213,50722.28274048 2025-09-27,05:50:13.000,270,11023807,-755,0,1758952212,15191.908475299999,155.78076773999783,50722.17094656001 2025-09-27,05:50:14.000,270,11023863,-795,0,1758952213,15191.955629469994,155.75962034999975,50722.22684352 2025-09-27,05:50:15.000,270,11023818,-795,0,1758952214,15191.948893159999,155.62568688000465,50722.31068896001 2025-09-27,05:50:16.000,270,11023930,-795,0,1758952215,15192.04320149999,155.69617817999824,50722.34562456 2025-09-27,05:50:17.000,270,11023835,-795,0,1758952216,15191.969102089999,155.5692938400025,50722.33863744001 2025-09-27,05:50:18.000,270,11023880,-795,0,1758952217,15191.96236577999,155.49880254000163,50722.28972760001 2025-09-27,05:50:19.000,270,11023915,-795,0,1758952218,15191.935420539994,155.5199499299997,50722.27575336 2025-09-27,05:50:20.000,270,11023903,-795,0,1758952219,15191.92194791999,155.39306559000397,50722.29671472 2025-09-27,05:50:21.000,270,11023942,-795,0,1758952220,15191.908475299999,155.30142689999775,50722.23383064 2025-09-27,05:50:22.000,270,11023833,-795,0,1758952221,15191.935420539994,155.2943777699984,50722.24081776001 2025-09-27,05:50:23.000,270,11023915,-795,0,1758952222,15191.90173898999,155.18864082000073,50722.22684352 2025-09-27,05:50:24.000,270,11023897,-795,0,1758952223,15191.854584819994,155.18159169000137,50722.247804880004 2025-09-27,05:50:25.000,270,11023921,-795,0,1758952224,15191.847848509999,155.11814951999986,50722.28274048 2025-09-27,05:50:26.000,270,11023887,-795,0,1758952225,15191.834375889994,155.02651083000092,50722.23383064 2025-09-27,05:50:27.000,270,11023758,-795,0,1758952226,15191.793958029994,154.94192127000133,50722.19190792001 2025-09-27,05:50:28.000,270,11023754,-795,0,1758952227,15191.807430649998,154.90667562000453,50722.12902384 2025-09-27,05:50:29.000,270,11023794,-795,0,1758952228,15191.787221719998,154.85733171000174,50722.07312688001 2025-09-27,05:50:30.000,270,11023682,-795,0,1758952229,15191.834375889994,154.83618432000367,50722.10806248 2025-09-27,05:50:31.000,270,11023840,-795,0,1758952230,15191.841112199989,154.77979128000152,50722.12902384 2025-09-27,05:50:32.000,270,11023869,-795,0,1758952231,15191.814166959994,154.63175955000042,50722.19190792001 2025-09-27,05:50:33.000,270,11023842,-795,0,1758952232,15191.753540169993,154.68110346000321,50722.17793368 2025-09-27,05:50:34.000,270,11023903,-795,0,1758952233,15191.814166959994,154.6176612900017,50722.06613976 2025-09-27,05:50:35.000,270,11023827,-795,0,1758952234,15191.733331239993,154.54012086000148,50722.101075360006 2025-09-27,05:50:36.000,270,11023865,-795,0,1758952235,15191.753540169993,154.47667868999997,50722.14299808001 2025-09-27,05:50:37.000,270,11023905,-795,0,1758952236,15191.773749099993,154.36389261000295,50722.04517840001 2025-09-27,05:50:38.000,270,11023944,-795,0,1758952237,15191.740067549988,154.3920891300004,50722.12902384 2025-09-27,05:50:39.000,270,11023780,-795,0,1758952238,15191.726594929998,154.26520479000465,50722.02421704001 2025-09-27,05:50:40.000,270,11023842,-795,0,1758952239,15191.719858619988,154.18061522999778,50722.09408824001 2025-09-27,05:50:41.000,270,11023933,-795,0,1758952240,15191.706385999998,154.0960256699982,50722.101075360006 2025-09-27,05:50:42.000,270,11023912,-795,0,1758952241,15191.726594929998,154.06782915000076,50722.02421704001 2025-09-27,05:50:43.000,270,11023801,-795,0,1758952242,15191.713122309993,154.07487828000012,50722.05915264 2025-09-27,05:50:44.000,270,11023888,-795,0,1758952243,15191.591868729993,153.90569916000095,50722.08710112 2025-09-27,05:50:45.000,270,11023792,-795,0,1758952244,15191.551450869993,153.89160090000223,50721.98928144 2025-09-27,05:50:46.000,270,11023901,-795,0,1758952245,15191.558187180002,153.9127482900003,50721.982294320005 2025-09-27,05:50:47.000,270,11023887,-795,0,1758952246,15191.511033009992,153.8493061199988,50722.02421704001 2025-09-27,05:50:48.000,270,11023889,-795,0,1758952247,15191.531241939992,153.82815873000072,50722.0102428 2025-09-27,05:50:49.000,270,11023765,-795,0,1758952248,15191.396515740002,153.69422525999835,50721.8705004 2025-09-27,05:50:50.000,270,11023890,-795,0,1758952249,15191.362834189997,153.6519304800022,50722.0102428 2025-09-27,05:50:51.000,270,11023901,-795,0,1758952250,15191.362834189997,153.61668482999812,50721.84953904 2025-09-27,05:50:52.000,270,11023935,-795,0,1758952251,15191.255053230001,153.57439005000197,50721.814603440005 2025-09-27,05:50:53.000,270,11023943,-795,0,1758952252,15191.201162749996,153.58848831000068,50721.89844888 2025-09-27,05:50:54.000,270,11023873,-795,0,1758952253,15191.147272269991,153.52504613999918,50721.84255192 2025-09-27,05:50:55.000,270,11023833,-795,0,1758952254,15191.100118099996,153.52504613999918,50721.79364208 2025-09-27,05:50:56.000,270,11023904,-795,0,1758952255,15191.160744889996,153.48275136000302,50721.83556480001 2025-09-27,05:50:57.000,270,11023953,-795,0,1758952256,15191.180953819996,153.58848831000068,50721.89146176 2025-09-27,05:50:58.000,270,11023852,-795,0,1758952257,15191.167481199991,153.5391443999979,50721.82159056 2025-09-27,05:50:59.000,270,11023843,-795,0,1758952258,15191.140535959996,153.5391443999979,50721.82159056 2025-09-27,05:51:00.000,270,11023948,-795,0,1758952259,15191.120327029996,153.5532426600039,50721.933384480006 2025-09-27,05:51:01.000,270,11023763,-795,0,1758952260,15191.059700239995,153.57439005000197,50721.933384480006 2025-09-27,05:51:02.000,270,11023881,-795,0,1758952261,15190.95191928,153.49684962000174,50721.8705004 2025-09-27,05:51:03.000,270,11023868,-795,0,1758952262,15190.898028799995,153.51799700999982,50721.84953904 2025-09-27,05:51:04.000,270,11023862,-795,0,1758952263,15190.91150142,153.49684962000174,50721.765693600006 2025-09-27,05:51:05.000,270,11023798,-795,0,1758952264,15190.87108356,153.57439005000197,50721.87748752001 2025-09-27,05:51:06.000,270,11023946,-795,0,1758952265,15190.81045677,153.57439005000197,50721.89844888 2025-09-27,05:51:07.000,270,11023865,-795,0,1758952266,15190.662257949989,153.57439005000197,50721.814603440005 2025-09-27,05:51:08.000,270,11023744,-795,0,1758952267,15190.628576399999,153.54619353000453,50721.75870648001 2025-09-27,05:51:09.000,270,11023825,-795,0,1758952268,15190.500586509988,153.52504613999918,50721.577041360004 2025-09-27,05:51:10.000,270,11023913,-795,0,1758952269,15190.487113889998,153.6025865699994,50721.58402848 2025-09-27,05:51:11.000,270,11023854,-795,0,1758952270,15190.399541860003,153.6025865699994,50721.549092880006 2025-09-27,05:51:12.000,270,11023895,-795,0,1758952271,15190.379332930002,153.64488135000283,50721.55608 2025-09-27,05:51:13.000,270,11023801,-795,0,1758952272,15190.399541860003,153.69422525999835,50721.61896408001 2025-09-27,05:51:14.000,270,11023815,-795,0,1758952273,15190.372596619993,153.77881481999793,50721.598002720006 2025-09-27,05:51:15.000,270,11023837,-795,0,1758952274,15190.345651379997,153.73652004000178,50721.59101560001 2025-09-27,05:51:16.000,270,11023785,-795,0,1758952275,15190.298497210002,153.814060470002,50721.59101560001 2025-09-27,05:51:17.000,270,11023883,-795,0,1758952276,15190.318706140002,153.90569916000095,50721.55608 2025-09-27,05:51:18.000,270,11023841,-795,0,1758952277,15190.197452560002,153.9620922000031,50721.56306712 2025-09-27,05:51:19.000,270,11023827,-795,0,1758952278,15190.217661490002,154.0114361099986,50721.430311840006 2025-09-27,05:51:20.000,270,11023806,-795,0,1758952279,15190.264815659997,154.07487828000012,50721.50018304001 2025-09-27,05:51:21.000,270,11023889,-795,0,1758952280,15190.197452560002,154.11717306000355,50721.55608 2025-09-27,05:51:22.000,270,11023824,-795,0,1758952281,15190.258079350002,154.19471349000378,50721.56306712 2025-09-27,05:51:23.000,270,11023807,-795,0,1758952282,15190.231134109992,154.29340131000208,50721.63293832 2025-09-27,05:51:24.000,270,11023838,-795,0,1758952283,15190.210925179992,154.31454870000016,50721.549092880006 2025-09-27,05:51:25.000,270,11023835,-795,0,1758952284,15190.204188869997,154.3568434800036,50721.52114440001 2025-09-27,05:51:26.000,270,11023926,-795,0,1758952285,15190.170507319992,154.42028564999782,50721.68883528001 2025-09-27,05:51:27.000,270,11023905,-795,0,1758952286,15190.103144219996,154.46258043000125,50721.67486104 2025-09-27,05:51:28.000,270,11023856,-795,0,1758952287,15190.082935289996,154.49782607999805,50721.65389968 2025-09-27,05:51:29.000,270,11023844,-795,0,1758952288,15190.029044809991,154.63175955000042,50721.55608 2025-09-27,05:51:30.000,270,11023860,-795,0,1758952289,15190.022308499996,154.5824156400049,50721.4862088 2025-09-27,05:51:31.000,270,11023935,-795,0,1758952290,15190.055990050001,154.7022508500013,50721.50717016 2025-09-27,05:51:32.000,270,11023880,-795,0,1758952291,15190.116616840001,154.78684041000088,50721.51415728 2025-09-27,05:51:33.000,270,11023830,-795,0,1758952292,15190.069462669991,154.77979128000152,50721.59101560001 2025-09-27,05:51:34.000,270,11023909,-795,0,1758952293,15190.002099569996,154.87142997000046,50721.58402848 2025-09-27,05:51:35.000,270,11023847,-795,0,1758952294,15189.99536326,154.89257735999854,50721.47223456001 2025-09-27,05:51:36.000,270,11023842,-795,0,1758952295,15190.015572190001,154.98421605000476,50721.52114440001 2025-09-27,05:51:37.000,270,11023854,-795,0,1758952296,15190.029044809991,155.06880561000435,50721.38838912 2025-09-27,05:51:38.000,270,11023849,-795,0,1758952297,15190.109880529992,155.21683733999816,50721.52114440001 2025-09-27,05:51:39.000,270,11023814,-795,0,1758952298,15190.008835879991,155.25208299000224,50721.46524744 2025-09-27,05:51:40.000,270,11023827,-795,0,1758952299,15190.076198980001,155.30847603000439,50721.53511864 2025-09-27,05:51:41.000,270,11023781,-795,0,1758952300,15190.008835879991,155.3225742900031,50721.51415728 2025-09-27,05:51:42.000,270,11023923,-795,0,1758952301,15190.055990050001,155.3860164600046,50721.50018304001 2025-09-27,05:51:43.000,270,11023858,-795,0,1758952302,15190.008835879991,155.43536037000013,50721.50717016 2025-09-27,05:51:44.000,270,11023895,-795,0,1758952303,15190.022308499996,155.505851670001,50721.45826032 2025-09-27,05:51:45.000,270,11023873,-795,0,1758952304,15189.981890639996,155.5692938400025,50721.4163376 2025-09-27,05:51:46.000,270,11023990,-795,0,1758952305,15190.002099569996,155.632736010004,50721.44428608 2025-09-27,05:51:47.000,270,11023817,-795,0,1758952306,15189.99536326,155.67503079000016,50721.381402000006 2025-09-27,05:51:48.000,270,11023865,-795,0,1758952307,15189.99536326,155.74552209000103,50721.33947928 2025-09-27,05:51:49.000,270,11023847,-795,0,1758952308,15190.055990050001,155.85830816999805,50721.262620960006 2025-09-27,05:51:50.000,270,11023804,-795,0,1758952309,15190.049253739991,155.8653573000047,50721.24864672 2025-09-27,05:51:51.000,270,11023882,-795,0,1758952310,15189.981890639996,155.9147012100002,50721.28358232001 2025-09-27,05:51:52.000,270,11023827,-795,0,1758952311,15189.928000159991,156.03453642000386,50721.22768536 2025-09-27,05:51:53.000,270,11024013,-795,0,1758952312,15189.91452754,155.98519251000107,50721.25563384001 2025-09-27,05:51:54.000,270,11023898,-795,0,1758952313,15189.93473647,156.0133890299985,50721.08095584 2025-09-27,05:51:55.000,270,11023928,-795,0,1758952314,15189.88758229999,156.09092945999873,50721.15781416 2025-09-27,05:51:56.000,270,11023865,-795,0,1758952315,15189.88758229999,156.21781380000175,50721.11589144001 2025-09-27,05:51:57.000,270,11023968,-795,0,1758952316,15189.928000159991,156.23191206000047,50721.17877552 2025-09-27,05:51:58.000,270,11023895,-795,0,1758952317,15189.968418019991,156.31650162000005,50721.24864672 2025-09-27,05:51:59.000,270,11023857,-795,0,1758952318,15189.89431861,156.42223856999772,50721.08794296001 2025-09-27,05:52:00.000,270,11023840,-795,0,1758952319,15189.948209089991,156.44338596000307,50721.12287856 2025-09-27,05:52:01.000,270,11023974,-795,0,1758952320,15189.84716443999,156.47863160999987,50721.11589144001 2025-09-27,05:52:02.000,270,11023937,-795,0,1758952321,15189.880845989996,156.57731942999817,50721.12986568 2025-09-27,05:52:03.000,270,11023955,-795,0,1758952322,15189.89431861,156.63371247000032,50721.12287856 2025-09-27,05:52:04.000,270,11023882,-795,0,1758952323,15189.84716443999,156.60551595000288,50721.10890432 2025-09-27,05:52:05.000,270,11023976,-795,0,1758952324,15189.90779122999,156.6548598599984,50721.17877552 2025-09-27,05:52:06.000,270,11023821,-795,0,1758952325,15189.84716443999,156.75354768000398,50721.094930080006 2025-09-27,05:52:07.000,270,11023993,-795,0,1758952326,15189.860637059995,156.77469507000205,50721.12986568 2025-09-27,05:52:08.000,270,11023849,-795,0,1758952327,15189.79327396,156.8310881100042,50720.99711040001 2025-09-27,05:52:09.000,270,11023958,-795,0,1758952328,15189.759592409995,156.89453027999843,50721.06698160001 2025-09-27,05:52:10.000,270,11023772,-795,0,1758952329,15189.81348289,156.9015794099978,50721.08794296001 2025-09-27,05:52:11.000,270,11023912,-795,0,1758952330,15189.820219199995,157.02141462000145,50721.16480128001 2025-09-27,05:52:12.000,270,11023810,-795,0,1758952331,15189.82695550999,157.04256200999953,50721.05999448 2025-09-27,05:52:13.000,270,11023793,-795,0,1758952332,15189.83369182,156.9297759300025,50721.00409752 2025-09-27,05:52:14.000,270,11024047,-795,0,1758952333,15189.81348289,157.0143654900021,50721.094930080006 2025-09-27,05:52:15.000,270,11023850,-795,0,1758952334,15189.840428129995,157.0496111399989,50721.032046 2025-09-27,05:52:16.000,270,11023872,-795,0,1758952335,15189.880845989996,157.1130533100004,50720.96916192001 2025-09-27,05:52:17.000,270,11023977,-795,0,1758952336,15189.78653764999,157.1271515699991,50721.025058880005 2025-09-27,05:52:18.000,270,11023845,-795,0,1758952337,15189.89431861,157.21879025999806,50721.046020240006 2025-09-27,05:52:19.000,270,11023894,-795,0,1758952338,15189.81348289,157.16944635000254,50721.025058880005 2025-09-27,05:52:20.000,270,11023912,-795,0,1758952339,15189.85390075,157.2258393900047,50721.13685280001 2025-09-27,05:52:21.000,270,11023926,-795,0,1758952340,15189.80674657999,157.3597728599998,50721.12986568 2025-09-27,05:52:22.000,270,11023868,-795,0,1758952341,15189.820219199995,157.30337981999764,50721.025058880005 2025-09-27,05:52:23.000,270,11023992,-795,0,1758952342,15189.80674657999,157.30337981999764,50721.01807176001 2025-09-27,05:52:24.000,270,11023903,-795,0,1758952343,15189.800010269995,157.31042895000428,50721.046020240006 2025-09-27,05:52:25.000,270,11023859,-795,0,1758952344,15189.820219199995,157.30337981999764,50720.99012328 2025-09-27,05:52:26.000,270,11023950,-795,0,1758952345,15189.719174549995,157.3738711199985,50721.01108464 2025-09-27,05:52:27.000,270,11023959,-795,0,1758952346,15189.739383479995,157.35272373000043,50720.93422632 2025-09-27,05:52:28.000,270,11023848,-795,0,1758952347,15189.719174549995,157.40206764000322,50720.99711040001 2025-09-27,05:52:29.000,270,11024024,-795,0,1758952348,15189.79327396,157.35272373000043,50720.98313616 2025-09-27,05:52:30.000,270,11023898,-795,0,1758952349,15189.79327396,157.39501851000387,50720.92025208001 2025-09-27,05:52:31.000,270,11023829,-795,0,1758952350,15189.779801339995,157.3738711199985,50720.8923036 2025-09-27,05:52:32.000,270,11024004,-795,0,1758952351,15189.779801339995,157.40206764000322,50720.927239200006 2025-09-27,05:52:33.000,270,11023863,-795,0,1758952352,15189.80674657999,157.35272373000043,50721.025058880005 2025-09-27,05:52:34.000,270,11023849,-795,0,1758952353,15189.79327396,157.35272373000043,50720.927239200006 2025-09-27,05:52:35.000,270,11023815,-795,0,1758952354,15189.79327396,157.39501851000387,50720.78050968001 2025-09-27,05:52:36.000,270,11023926,-795,0,1758952355,15189.759592409995,157.26813417000085,50720.85038088001 2025-09-27,05:52:37.000,270,11023797,-795,0,1758952356,15189.7528561,157.25403591000213,50720.88531648 2025-09-27,05:52:38.000,270,11023811,-795,0,1758952357,15189.77306503,157.24698678000277,50720.99012328 2025-09-27,05:52:39.000,270,11023933,-795,0,1758952358,15189.71243824,157.23288852000405,50720.8923036 2025-09-27,05:52:40.000,270,11023938,-795,0,1758952359,15189.73264717,157.14124982999783,50720.98313616 2025-09-27,05:52:41.000,270,11023864,-795,0,1758952360,15189.69222931,157.05666026999825,50720.88531648 2025-09-27,05:52:42.000,270,11023748,-795,0,1758952361,15189.72591085999,157.14124982999783,50720.85038088001 2025-09-27,05:52:43.000,270,11023899,-795,0,1758952362,15189.739383479995,157.04256200999953,50720.83640664 2025-09-27,05:52:44.000,270,11023866,-795,0,1758952363,15189.73264717,156.97911983999802,50720.86435512 2025-09-27,05:52:45.000,270,11023838,-795,0,1758952364,15189.698965619995,157.06370940000488,50720.79448392 2025-09-27,05:52:46.000,270,11023838,-795,0,1758952365,15189.73264717,156.9156776700038,50720.857368000004 2025-09-27,05:52:47.000,270,11023987,-795,0,1758952366,15189.71243824,156.94387419000122,50720.82941952001 2025-09-27,05:52:48.000,270,11023772,-795,0,1758952367,15189.719174549995,156.88748114999908,50720.9621748 2025-09-27,05:52:49.000,270,11024014,-795,0,1758952368,15189.64507513999,156.83813724000356,50720.95518768 2025-09-27,05:52:50.000,270,11023925,-795,0,1758952369,15189.65181145,156.82403898000484,50720.906277840004 2025-09-27,05:52:51.000,270,11023889,-795,0,1758952370,15189.658547759995,156.79584246000013,50720.906277840004 2025-09-27,05:52:52.000,270,11023821,-795,0,1758952371,15189.577712039994,156.75354768000398,50720.79448392 2025-09-27,05:52:53.000,270,11023901,-795,0,1758952372,15189.5507668,156.66190898999776,50720.878329360006 2025-09-27,05:52:54.000,270,11023914,-795,0,1758952373,15189.52382155999,156.73944941999798,50720.83640664 2025-09-27,05:52:55.000,270,11023857,-795,0,1758952374,15189.597920969994,156.6548598599984,50720.89929072001 2025-09-27,05:52:56.000,270,11023894,-795,0,1758952375,15189.52382155999,156.64781072999904,50720.857368000004 2025-09-27,05:52:57.000,270,11023855,-795,0,1758952376,15189.530557869999,156.60551595000288,50720.81544528 2025-09-27,05:52:58.000,270,11023916,-795,0,1758952377,15189.517085249994,156.61256508000224,50720.92025208001 2025-09-27,05:52:59.000,270,11023979,-795,0,1758952378,15189.449722149999,156.54912291000073,50720.84339376 2025-09-27,05:53:00.000,270,11023895,-795,0,1758952379,15189.490140009999,156.56322116999945,50720.89929072001 2025-09-27,05:53:01.000,270,11023766,-795,0,1758952380,15189.463194769989,156.5702702999988,50720.85038088001 2025-09-27,05:53:02.000,270,11023817,-795,0,1758952381,15189.463194769989,156.48568073999922,50720.91326496 2025-09-27,05:53:03.000,270,11023810,-795,0,1758952382,15189.50361262999,156.41518943999836,50720.81544528 2025-09-27,05:53:04.000,270,11023916,-795,0,1758952383,15189.456458459994,156.42928770000435,50720.86435512 2025-09-27,05:53:05.000,270,11023916,-795,0,1758952384,15189.436249529994,156.36584553000284,50720.73159984001 2025-09-27,05:53:06.000,270,11023761,-795,0,1758952385,15189.402567979989,156.35174727000413,50720.75256120001 2025-09-27,05:53:07.000,270,11023908,-795,0,1758952386,15189.375622739994,156.3235507499994,50720.77352256 2025-09-27,05:53:08.000,270,11023843,-795,0,1758952387,15189.355413809993,156.33764900999813,50720.7874968 2025-09-27,05:53:09.000,270,11023810,-795,0,1758952388,15189.341941189989,156.23896118999983,50720.80147104001 2025-09-27,05:53:10.000,270,11023840,-795,0,1758952389,15189.294787019993,156.2248629300011,50720.75256120001 2025-09-27,05:53:11.000,270,11023919,-795,0,1758952390,15189.341941189989,156.28830510000262,50720.63378016001 2025-09-27,05:53:12.000,270,11023975,-795,0,1758952391,15189.294787019993,156.23896118999983,50720.70365136001 2025-09-27,05:53:13.000,270,11023989,-795,0,1758952392,15189.321732259988,156.23896118999983,50720.76653544 2025-09-27,05:53:14.000,270,11023857,-795,0,1758952393,15189.335204879993,156.18256814999768,50720.710638480006 2025-09-27,05:53:15.000,270,11023855,-795,0,1758952394,15189.314995949993,156.16846988999896,50720.6477544 2025-09-27,05:53:16.000,270,11023881,-795,0,1758952395,15189.281314399988,156.1896172800043,50720.710638480006 2025-09-27,05:53:17.000,270,11023860,-795,0,1758952396,15189.314995949993,156.14732250000088,50720.63378016001 2025-09-27,05:53:18.000,270,11023921,-795,0,1758952397,15189.274578089993,156.1120768500041,50720.710638480006 2025-09-27,05:53:19.000,270,11023874,-795,0,1758952398,15189.220687609988,155.9781433800017,50720.6477544 2025-09-27,05:53:20.000,270,11023831,-795,0,1758952399,15189.173533439993,155.90765208000084,50720.689677120004 2025-09-27,05:53:21.000,270,11023862,-795,0,1758952400,15189.153324509993,155.94289772999764,50720.65474152 2025-09-27,05:53:22.000,270,11023861,-795,0,1758952401,15189.126379269997,155.95699599000363,50720.65474152 2025-09-27,05:53:23.000,270,11023982,-795,0,1758952402,15189.153324509993,155.8653573000047,50720.60583168 2025-09-27,05:53:24.000,270,11023916,-795,0,1758952403,15189.153324509993,155.83716077999998,50720.60583168 2025-09-27,05:53:25.000,270,11023923,-795,0,1758952404,15189.072488789992,155.8512590399987,50720.60583168 2025-09-27,05:53:26.000,270,11023888,-795,0,1758952405,15189.032070929992,155.8653573000047,50720.61281880001 2025-09-27,05:53:27.000,270,11023925,-795,0,1758952406,15189.032070929992,155.8512590399987,50720.5778832 2025-09-27,05:53:28.000,270,11023917,-795,0,1758952407,15189.059016170002,155.8160133900019,50720.69666424 2025-09-27,05:53:29.000,270,11023930,-795,0,1758952408,15189.011861999992,155.78076773999783,50720.50102488 2025-09-27,05:53:30.000,270,11023960,-795,0,1758952409,15189.018598310002,155.8160133900019,50720.591857440006 2025-09-27,05:53:31.000,270,11023961,-795,0,1758952410,15189.045543549997,155.80191513000318,50720.5778832 2025-09-27,05:53:32.000,270,11023928,-795,0,1758952411,15189.059016170002,155.71027644000424,50720.51499912001 2025-09-27,05:53:33.000,270,11023916,-795,0,1758952412,15188.978180450002,155.6538834000021,50720.52897336 2025-09-27,05:53:34.000,270,11024004,-795,0,1758952413,15188.910817349992,155.6538834000021,50720.521986240004 2025-09-27,05:53:35.000,270,11023940,-795,0,1758952414,15188.971444139992,155.59044123000058,50720.48705064 2025-09-27,05:53:36.000,270,11023887,-795,0,1758952415,15188.944498899997,155.61158861999866,50720.46608928001 2025-09-27,05:53:37.000,270,11023786,-795,0,1758952416,15188.924289969997,155.6045394899993,50720.51499912001 2025-09-27,05:53:38.000,270,11023869,-795,0,1758952417,15188.904081039997,155.6538834000021,50720.51499912001 2025-09-27,05:53:39.000,270,11023871,-795,0,1758952418,15188.877135800001,155.6538834000021,50720.44512792001 2025-09-27,05:53:40.000,270,11024003,-795,0,1758952419,15188.863663179996,155.51290080000035,50720.403205200004 2025-09-27,05:53:41.000,270,11023964,-795,0,1758952420,15188.856926870001,155.57634297000186,50720.403205200004 2025-09-27,05:53:42.000,270,11023809,-795,0,1758952421,15188.904081039997,155.57634297000186,50720.375256720006 2025-09-27,05:53:43.000,270,11023825,-795,0,1758952422,15188.863663179996,155.49880254000163,50720.38923096 2025-09-27,05:53:44.000,270,11023829,-795,0,1758952423,15188.957971520002,155.59749035999994,50720.41019232 2025-09-27,05:53:45.000,270,11023950,-795,0,1758952424,15188.937762590002,155.64683427000273,50720.424166560006 2025-09-27,05:53:46.000,270,11023969,-795,0,1758952425,15188.877135800001,155.51290080000035,50720.38923096 2025-09-27,05:53:47.000,270,11023796,-795,0,1758952426,15188.836717940001,155.53404818999843,50720.31237264 2025-09-27,05:53:48.000,270,11023908,-795,0,1758952427,15188.823245319996,155.505851670001,50720.375256720006 2025-09-27,05:53:49.000,270,11023837,-795,0,1758952428,15188.70872804999,155.49175341000227,50720.333334 2025-09-27,05:53:50.000,270,11023862,-795,0,1758952429,15188.681782809996,155.46355689000484,50720.333334 2025-09-27,05:53:51.000,270,11023936,-795,0,1758952430,15188.62789232999,155.49880254000163,50720.235514320004 2025-09-27,05:53:52.000,270,11023919,-795,0,1758952431,15188.61441971,155.41421298000205,50720.15166888 2025-09-27,05:53:53.000,270,11024005,-795,0,1758952432,15188.580738159995,155.4706060200042,50720.207565840006 2025-09-27,05:53:54.000,270,11023826,-795,0,1758952433,15188.53358399,155.48470428000292,50720.067823440004 2025-09-27,05:53:55.000,270,11023935,-795,0,1758952434,15188.50663874999,155.4212621100014,50720.15865600001 2025-09-27,05:53:56.000,270,11023918,-795,0,1758952435,15188.53358399,155.43536037000013,50720.20057872001 2025-09-27,05:53:57.000,270,11023891,-795,0,1758952436,15188.53358399,155.46355689000484,50720.20057872001 2025-09-27,05:53:58.000,270,11023907,-795,0,1758952437,15188.50663874999,155.4565077599982,50720.088784800006 2025-09-27,05:53:59.000,270,11023942,-795,0,1758952438,15188.50663874999,155.5199499299997,50720.04686208 2025-09-27,05:54:00.000,270,11023872,-795,0,1758952439,15188.520111369995,155.42831124000077,50720.17263024 2025-09-27,05:54:01.000,270,11024008,-795,0,1758952440,15188.49316613,155.59749035999994,50720.11673328 2025-09-27,05:54:02.000,270,11023827,-795,0,1758952441,15188.52684767999,155.49175341000227,50720.10275904 2025-09-27,05:54:03.000,270,11023873,-795,0,1758952442,15188.540320299995,155.6045394899993,50720.067823440004 2025-09-27,05:54:04.000,270,11023862,-795,0,1758952443,15188.520111369995,155.5692938400025,50720.067823440004 2025-09-27,05:54:05.000,270,11023857,-795,0,1758952444,15188.540320299995,155.54814645000442,50720.02590072 2025-09-27,05:54:06.000,270,11023852,-795,0,1758952445,15188.48642981999,155.57634297000186,50720.04686208 2025-09-27,05:54:07.000,270,11023850,-795,0,1758952446,15188.540320299995,155.62568688000465,50720.07481056 2025-09-27,05:54:08.000,270,11023864,-795,0,1758952447,15188.54705660999,155.67503079000016,50720.067823440004 2025-09-27,05:54:09.000,270,11023934,-795,0,1758952448,15188.540320299995,155.71027644000424,50720.1237204 2025-09-27,05:54:10.000,270,11023928,-795,0,1758952449,15188.64810125999,155.71027644000424,50720.24250144 2025-09-27,05:54:11.000,270,11023970,-795,0,1758952450,15188.66831018999,155.77371860999847,50720.10974616001 2025-09-27,05:54:12.000,270,11023859,-795,0,1758952451,15188.69525543,155.75962034999975,50720.17263024 2025-09-27,05:54:13.000,270,11023863,-795,0,1758952452,15188.65483757,155.83011165000062,50720.067823440004 2025-09-27,05:54:14.000,270,11023936,-795,0,1758952453,15188.681782809996,155.82306252000126,50720.137694640005 2025-09-27,05:54:15.000,270,11023867,-795,0,1758952454,15188.728936979991,155.90765208000084,50720.10275904 2025-09-27,05:54:16.000,270,11023944,-795,0,1758952455,15188.69525543,155.8794555600034,50720.1237204 2025-09-27,05:54:17.000,270,11023947,-795,0,1758952456,15188.63462864,155.78076773999783,50720.04686208 2025-09-27,05:54:18.000,270,11023849,-795,0,1758952457,15188.782827459996,155.8653573000047,50720.067823440004 2025-09-27,05:54:19.000,270,11023937,-795,0,1758952458,15188.722200669996,155.89355382000213,50719.94205528001 2025-09-27,05:54:20.000,270,11023948,-795,0,1758952459,15188.829981629991,155.9781433800017,50720.08179768001 2025-09-27,05:54:21.000,270,11023794,-795,0,1758952460,15188.809772699991,155.9992907699998,50720.1237204 2025-09-27,05:54:22.000,270,11023919,-795,0,1758952461,15188.877135800001,155.964045120003,50720.09577192 2025-09-27,05:54:23.000,270,11023939,-795,0,1758952462,15188.863663179996,156.0274872900045,50720.10275904 2025-09-27,05:54:24.000,270,11023940,-795,0,1758952463,15188.890608419992,155.99224164000043,50720.137694640005 2025-09-27,05:54:25.000,270,11024012,-795,0,1758952464,15188.897344730001,156.02043815999787,50720.088784800006 2025-09-27,05:54:26.000,270,11023844,-795,0,1758952465,15188.910817349992,156.05568381000194,50720.039874960006 2025-09-27,05:54:27.000,270,11024052,-795,0,1758952466,15188.917553660001,156.0274872900045,50719.99096512001 2025-09-27,05:54:28.000,270,11023905,-795,0,1758952467,15188.924289969997,155.9781433800017,50720.137694640005 2025-09-27,05:54:29.000,270,11023898,-795,0,1758952468,15188.836717940001,155.94994686000427,50719.99096512001 2025-09-27,05:54:30.000,270,11023930,-795,0,1758952469,15188.890608419992,155.99224164000043,50719.96301664001 2025-09-27,05:54:31.000,270,11023972,-795,0,1758952470,15188.897344730001,155.95699599000363,50720.039874960006 2025-09-27,05:54:32.000,270,11023923,-795,0,1758952471,15188.917553660001,155.964045120003,50719.983978 2025-09-27,05:54:33.000,270,11023899,-795,0,1758952472,15188.964707829997,156.04158555000322,50719.99096512001 2025-09-27,05:54:34.000,270,11023910,-795,0,1758952473,15188.978180450002,156.0627329400013,50719.91410680001 2025-09-27,05:54:35.000,270,11023952,-795,0,1758952474,15188.978180450002,156.08388032999937,50719.90711968 2025-09-27,05:54:36.000,270,11023862,-795,0,1758952475,15188.998389380002,156.08388032999937,50720.018913600004 2025-09-27,05:54:37.000,270,11023885,-795,0,1758952476,15189.038807240002,156.15437163000024,50719.9490424 2025-09-27,05:54:38.000,270,11023939,-795,0,1758952477,15188.984916759997,156.03453642000386,50719.99096512001 2025-09-27,05:54:39.000,270,11023946,-795,0,1758952478,15189.045543549997,156.1261751100028,50719.872184080006 2025-09-27,05:54:40.000,270,11023925,-795,0,1758952479,15189.112906649993,156.1120768500041,50719.9490424 2025-09-27,05:54:41.000,270,11023891,-795,0,1758952480,15189.099434030002,156.20371554000303,50720.02590072 2025-09-27,05:54:42.000,270,11023798,-795,0,1758952481,15189.106170339997,156.21781380000175,50720.039874960006 2025-09-27,05:54:43.000,270,11023977,-795,0,1758952482,15189.166797129998,156.21781380000175,50720.039874960006 2025-09-27,05:54:44.000,270,11023888,-795,0,1758952483,15189.146588199997,156.30240336000134,50720.067823440004 2025-09-27,05:54:45.000,270,11023832,-795,0,1758952484,15189.085961409997,156.2460103199992,50719.94205528001 2025-09-27,05:54:46.000,270,11023916,-795,0,1758952485,15189.153324509993,156.28830510000262,50720.03288784001 2025-09-27,05:54:47.000,270,11023992,-795,0,1758952486,15189.106170339997,156.21781380000175,50720.06083632001 2025-09-27,05:54:48.000,270,11023971,-795,0,1758952487,15189.059016170002,156.1896172800043,50720.067823440004 2025-09-27,05:54:49.000,270,11024031,-795,0,1758952488,15189.059016170002,156.18256814999768,50719.970003760005 2025-09-27,05:54:50.000,270,11023863,-795,0,1758952489,15188.984916759997,156.23191206000047,50719.983978 2025-09-27,05:54:51.000,270,11023882,-795,0,1758952490,15189.072488789992,156.28830510000262,50719.92808104 2025-09-27,05:54:52.000,270,11023915,-795,0,1758952491,15189.133115579993,156.14027337000152,50719.94205528001 2025-09-27,05:54:53.000,270,11023896,-795,0,1758952492,15189.160060820002,156.1614207599996,50720.039874960006 2025-09-27,05:54:54.000,270,11023803,-795,0,1758952493,15189.173533439993,156.16846988999896,50720.04686208 2025-09-27,05:54:55.000,270,11023798,-795,0,1758952494,15189.187006059998,156.2248629300011,50719.90711968 2025-09-27,05:54:56.000,270,11023996,-795,0,1758952495,15189.133115579993,156.2248629300011,50719.970003760005 2025-09-27,05:54:57.000,270,11023862,-795,0,1758952496,15189.126379269997,156.14732250000088,50720.018913600004 2025-09-27,05:54:58.000,270,11023973,-795,0,1758952497,15189.207214989998,156.17551901999832,50720.088784800006 2025-09-27,05:54:59.000,270,11023980,-795,0,1758952498,15189.126379269997,156.1896172800043,50720.02590072 2025-09-27,05:55:00.000,270,11023873,-795,0,1758952499,15189.240896539988,156.21781380000175,50720.01192648001 2025-09-27,05:55:01.000,270,11023858,-795,0,1758952500,15189.193742369993,156.1896172800043,50720.04686208 2025-09-27,05:55:02.000,270,11023886,-795,0,1758952501,15189.173533439993,156.21781380000175,50719.99795224 2025-09-27,05:55:03.000,270,11023948,-795,0,1758952502,15189.227423919998,156.1614207599996,50720.018913600004 2025-09-27,05:55:04.000,270,11023776,-795,0,1758952503,15189.240896539988,156.1120768500041,50720.02590072 2025-09-27,05:55:05.000,270,11023856,-795,0,1758952504,15189.288050709998,156.1261751100028,50720.0538492 2025-09-27,05:55:06.000,270,11023923,-795,0,1758952505,15189.301523329988,156.1261751100028,50720.018913600004 2025-09-27,05:55:07.000,270,11023868,-795,0,1758952506,15189.254369159993,156.1261751100028,50720.018913600004 2025-09-27,05:55:08.000,270,11023922,-795,0,1758952507,15189.200478679988,156.07683120000002,50720.06083632001 2025-09-27,05:55:09.000,270,11023883,-795,0,1758952508,15189.146588199997,156.03453642000386,50719.94205528001 2025-09-27,05:55:10.000,270,11023797,-795,0,1758952509,15189.085961409997,156.11912598000345,50719.900132560004 2025-09-27,05:55:11.000,270,11023970,-795,0,1758952510,15189.146588199997,156.06978207000066,50720.00493936 2025-09-27,05:55:12.000,270,11023834,-795,0,1758952511,15189.119642960002,156.0274872900045,50720.02590072 2025-09-27,05:55:13.000,270,11023915,-795,0,1758952512,15189.119642960002,155.98519251000107,50719.900132560004 2025-09-27,05:55:14.000,270,11023894,-795,0,1758952513,15189.133115579993,155.94994686000427,50719.851222720004 2025-09-27,05:55:15.000,270,11023911,-795,0,1758952514,15189.126379269997,155.92175033999956,50719.81628712 2025-09-27,05:55:16.000,270,11023972,-795,0,1758952515,15189.112906649993,155.94289772999764,50719.79532576001 2025-09-27,05:55:17.000,270,11023946,-795,0,1758952516,15189.052279859992,155.87240643000405,50719.77436440001 2025-09-27,05:55:18.000,270,11023954,-795,0,1758952517,15189.005125689997,155.92175033999956,50719.82327424001 2025-09-27,05:55:19.000,270,11023767,-795,0,1758952518,15188.984916759997,155.90060295000148,50719.732441680004 2025-09-27,05:55:20.000,270,11023988,-715,0,1758952519,15189.038807240002,155.8512590399987,50719.77436440001 2025-09-27,05:55:21.000,270,11023957,-795,0,1758952520,15188.944498899997,155.8653573000047,50719.8093 2025-09-27,05:55:22.000,270,11023874,-795,0,1758952521,15189.018598310002,155.90060295000148,50719.76737728 2025-09-27,05:55:23.000,270,11023915,-795,0,1758952522,15188.984916759997,155.8160133900019,50719.81628712 2025-09-27,05:55:24.000,270,11023866,-795,0,1758952523,15188.971444139992,155.80896426000254,50719.78833864 2025-09-27,05:55:25.000,270,11023938,-795,0,1758952524,15189.025334619997,155.77371860999847,50719.753403040006 2025-09-27,05:55:26.000,270,11023807,-795,0,1758952525,15188.937762590002,155.78076773999783,50719.84423560001 2025-09-27,05:55:27.000,270,11023982,-795,0,1758952526,15189.005125689997,155.78781687000446,50719.753403040006 2025-09-27,05:55:28.000,270,11023903,-795,0,1758952527,15188.937762590002,155.75962034999975,50719.753403040006 2025-09-27,05:55:29.000,270,11023919,-795,0,1758952528,15188.937762590002,155.75962034999975,50719.71148032 2025-09-27,05:55:30.000,270,11023910,-795,0,1758952529,15188.944498899997,155.78781687000446,50719.74641592001 2025-09-27,05:55:31.000,270,11023955,-795,0,1758952530,15188.924289969997,155.71027644000424,50719.851222720004 2025-09-27,05:55:32.000,270,11024013,-795,0,1758952531,15188.984916759997,155.75962034999975,50719.7394288 2025-09-27,05:55:33.000,270,11023884,-795,0,1758952532,15189.005125689997,155.66093253000145,50719.732441680004 2025-09-27,05:55:34.000,270,11023901,-795,0,1758952533,15189.032070929992,155.66093253000145,50719.77436440001 2025-09-27,05:55:35.000,270,11023930,-795,0,1758952534,15188.978180450002,155.6045394899993,50719.71148032 2025-09-27,05:55:36.000,270,11023904,-795,0,1758952535,15188.924289969997,155.61158861999866,50719.69750608001 2025-09-27,05:55:37.000,270,11024001,-795,0,1758952536,15188.931026279992,155.59749035999994,50719.802312880005 2025-09-27,05:55:38.000,270,11023836,-795,0,1758952537,15188.910817349992,155.54814645000442,50719.7394288 2025-09-27,05:55:39.000,270,11023971,-795,0,1758952538,15188.883872109996,155.5199499299997,50719.704493200006 2025-09-27,05:55:40.000,270,11023911,-795,0,1758952539,15188.910817349992,155.5199499299997,50719.8093 2025-09-27,05:55:41.000,270,11023996,-795,0,1758952540,15188.910817349992,155.5199499299997,50719.802312880005 2025-09-27,05:55:42.000,270,11023867,-795,0,1758952541,15188.843454249996,155.49880254000163,50719.71846744 2025-09-27,05:55:43.000,270,11023958,-755,0,1758952542,15188.742409599996,155.35077081000054,50719.69750608001 2025-09-27,05:55:44.000,270,11023838,-795,0,1758952543,15188.722200669996,155.31552516000374,50719.64859624 2025-09-27,05:55:45.000,270,11023902,-795,0,1758952544,15188.71546436,155.30142689999775,50719.57173792 2025-09-27,05:55:46.000,270,11023885,-795,0,1758952545,15188.66831018999,155.3225742900031,50719.515840960004 2025-09-27,05:55:47.000,270,11023974,-795,0,1758952546,15188.60768339999,155.31552516000374,50719.564750800004 2025-09-27,05:55:48.000,270,11024016,-795,0,1758952547,15188.600947089995,155.30142689999775,50719.69051896 2025-09-27,05:55:49.000,270,11023913,-795,0,1758952548,15188.55379292,155.20273907999945,50719.5996864 2025-09-27,05:55:50.000,270,11023952,-795,0,1758952549,15188.61441971,155.16749343000265,50719.62064776 2025-09-27,05:55:51.000,270,11023964,-795,0,1758952550,15188.61441971,155.14634604000457,50719.52981520001 2025-09-27,05:55:52.000,270,11024010,-795,0,1758952551,15188.600947089995,155.13224777999858,50719.50186672 2025-09-27,05:55:53.000,270,11023986,-795,0,1758952552,15188.641364949995,155.08290387000307,50719.57872504001 2025-09-27,05:55:54.000,270,11023908,-795,0,1758952553,15188.540320299995,155.1111003900005,50719.515840960004 2025-09-27,05:55:55.000,270,11023878,-795,0,1758952554,15188.540320299995,155.03355996000028,50719.50885384001 2025-09-27,05:55:56.000,270,11023834,-795,0,1758952555,15188.560529229995,155.0758547400037,50719.48789248001 2025-09-27,05:55:57.000,270,11023849,-795,0,1758952556,15188.55379292,155.02651083000092,50719.43898264001 2025-09-27,05:55:58.000,270,11023884,-795,0,1758952557,15188.55379292,155.01946170000156,50719.43898264001 2025-09-27,05:55:59.000,270,11023933,-795,0,1758952558,15188.52684767999,154.99126518000412,50719.418021280006 2025-09-27,05:56:00.000,270,11023899,-795,0,1758952559,15188.58747446999,155.02651083000092,50719.515840960004 2025-09-27,05:56:01.000,270,11023965,-795,0,1758952560,15188.580738159995,154.98421605000476,50719.634622000005 2025-09-27,05:56:02.000,270,11023968,-795,0,1758952561,15188.560529229995,154.90667562000453,50719.59269928 2025-09-27,05:56:03.000,270,11023753,-795,0,1758952562,15188.540320299995,154.8643808400011,50719.69051896 2025-09-27,05:56:04.000,270,11023863,-795,0,1758952563,15188.58747446999,154.89257735999854,50719.64859624 2025-09-27,05:56:05.000,270,11023919,-795,0,1758952564,15188.540320299995,154.8009386699996,50719.57872504001 2025-09-27,05:56:06.000,270,11023901,-795,0,1758952565,15188.46622088999,154.77979128000152,50719.57872504001 2025-09-27,05:56:07.000,270,11023900,-795,0,1758952566,15188.40559409999,154.82208605999767,50719.47391824 2025-09-27,05:56:08.000,270,11023749,-795,0,1758952567,15188.378648859994,154.75864389000344,50719.515840960004 2025-09-27,05:56:09.000,270,11023915,-795,0,1758952568,15188.37191255,154.7374964999981,50719.536802320006 2025-09-27,05:56:10.000,270,11023926,-795,0,1758952569,15188.40559409999,154.65995606999786,50719.60667352001 2025-09-27,05:56:11.000,270,11023962,-795,0,1758952570,15188.35170362,154.74454563000472,50719.5996864 2025-09-27,05:56:12.000,270,11023897,-795,0,1758952571,15188.311285759999,154.7374964999981,50719.564750800004 2025-09-27,05:56:13.000,270,11023877,-795,0,1758952572,15188.318022069994,154.7022508500013,50719.62064776 2025-09-27,05:56:14.000,270,11023929,-795,0,1758952573,15188.37191255,154.7374964999981,50719.64160912 2025-09-27,05:56:15.000,270,11023899,-795,0,1758952574,15188.32475837999,154.7374964999981,50719.66257048 2025-09-27,05:56:16.000,270,11023983,-795,0,1758952575,15188.331494689999,154.68110346000321,50719.683531840004 2025-09-27,05:56:17.000,270,11023956,-795,0,1758952576,15188.30454944999,154.70929998000065,50719.62064776 2025-09-27,05:56:18.000,270,11024021,-795,0,1758952577,15188.277604209994,154.77274215000216,50719.62064776 2025-09-27,05:56:19.000,270,11023937,-795,0,1758952578,15188.237186349994,154.74454563000472,50719.57872504001 2025-09-27,05:56:20.000,270,11023778,-795,0,1758952579,15188.223713729989,154.67405433000386,50719.61366064 2025-09-27,05:56:21.000,270,11023974,-795,0,1758952580,15188.136141699993,154.68815259000257,50719.60667352001 2025-09-27,05:56:22.000,270,11023908,-795,0,1758952581,15188.149614319998,154.68815259000257,50719.69750608001 2025-09-27,05:56:23.000,270,11023908,-795,0,1758952582,15188.102460149988,154.6529069399985,50719.5996864 2025-09-27,05:56:24.000,270,11023876,-795,0,1758952583,15188.183295869989,154.69520172000193,50719.55776368001 2025-09-27,05:56:25.000,270,11023987,-795,0,1758952584,15188.129405389998,154.71634911,50719.5996864 2025-09-27,05:56:26.000,270,11023884,-795,0,1758952585,15188.088987529998,154.68815259000257,50719.62064776 2025-09-27,05:56:27.000,270,11023846,-795,0,1758952586,15188.102460149988,154.67405433000386,50719.564750800004 2025-09-27,05:56:28.000,270,11023885,-795,0,1758952587,15188.088987529998,154.74454563000472,50719.57872504001 2025-09-27,05:56:29.000,270,11023915,-795,0,1758952588,15188.028360739998,154.6529069399985,50719.47391824 2025-09-27,05:56:30.000,270,11023801,-795,0,1758952589,15188.028360739998,154.68110346000321,50719.52981520001 2025-09-27,05:56:31.000,270,11023884,-795,0,1758952590,15188.014888119993,154.68110346000321,50719.515840960004 2025-09-27,05:56:32.000,270,11023870,-795,0,1758952591,15188.021624429988,154.7022508500013,50719.515840960004 2025-09-27,05:56:33.000,270,11023977,-795,0,1758952592,15188.068778599998,154.7022508500013,50719.54378944 2025-09-27,05:56:34.000,270,11023788,-795,0,1758952593,15187.987942879998,154.71634911,50719.585712160006 2025-09-27,05:56:35.000,270,11023871,-795,0,1758952594,15187.967733949998,154.72339823999937,50719.515840960004 2025-09-27,05:56:36.000,270,11023846,-795,0,1758952595,15187.981206570003,154.72339823999937,50719.57872504001 2025-09-27,05:56:37.000,270,11023895,-795,0,1758952596,15187.913843469993,154.74454563000472,50719.41103416001 2025-09-27,05:56:38.000,270,11023919,-795,0,1758952597,15187.866689299997,154.71634911,50719.41103416001 2025-09-27,05:56:39.000,270,11023851,-795,0,1758952598,15187.900370850002,154.70929998000065,50719.348150080004 2025-09-27,05:56:40.000,270,11023810,-795,0,1758952599,15187.873425609992,154.77274215000216,50719.43199552 2025-09-27,05:56:41.000,270,11023952,-795,0,1758952600,15187.853216679992,154.77979128000152,50719.33417584 2025-09-27,05:56:42.000,270,11023893,-795,0,1758952601,15187.859952990002,154.71634911,50719.397059920004 2025-09-27,05:56:43.000,270,11023822,-795,0,1758952602,15187.886898229997,154.75864389000344,50719.37609856 2025-09-27,05:56:44.000,270,11023854,-795,0,1758952603,15187.900370850002,154.78684041000088,50719.38308568 2025-09-27,05:56:45.000,270,11023888,-795,0,1758952604,15187.866689299997,154.73044736999873,50719.39007280001 2025-09-27,05:56:46.000,270,11023800,-795,0,1758952605,15187.866689299997,154.82208605999767,50719.369111440006 2025-09-27,05:56:47.000,270,11023924,-795,0,1758952606,15187.913843469993,154.77979128000152,50719.397059920004 2025-09-27,05:56:48.000,270,11023831,-795,0,1758952607,15187.866689299997,154.80798779999895,50719.4948796 2025-09-27,05:56:49.000,270,11023830,-795,0,1758952608,15187.893634539992,154.8009386699996,50719.31321448 2025-09-27,05:56:50.000,270,11024021,-795,0,1758952609,15187.880161920002,154.87847909999982,50719.37609856 2025-09-27,05:56:51.000,270,11023914,-795,0,1758952610,15187.839744060002,154.8996264899979,50719.250330400006 2025-09-27,05:56:52.000,270,11023928,-795,0,1758952611,15187.833007749992,154.85733171000174,50719.31321448 2025-09-27,05:56:53.000,270,11023943,-795,0,1758952612,15187.745435719997,154.8150369299983,50719.31321448 2025-09-27,05:56:54.000,270,11023919,-795,0,1758952613,15187.792589889992,154.83618432000367,50719.39007280001 2025-09-27,05:56:55.000,270,11023804,-795,0,1758952614,15187.806062509997,154.90667562000453,50719.39007280001 2025-09-27,05:56:56.000,270,11023950,-795,0,1758952615,15187.826271439997,154.9278230100026,50719.369111440006 2025-09-27,05:56:57.000,270,11023872,-795,0,1758952616,15187.839744060002,154.9137247500039,50719.369111440006 2025-09-27,05:56:58.000,270,11023847,-795,0,1758952617,15187.839744060002,154.90667562000453,50719.37609856 2025-09-27,05:56:59.000,270,11023906,-795,0,1758952618,15187.833007749992,154.97716691999813,50719.43199552 2025-09-27,05:57:00.000,270,11023849,-795,0,1758952619,15187.819535130002,154.9489704000007,50719.37609856 2025-09-27,05:57:01.000,270,11023861,-795,0,1758952620,15187.792589889992,154.94192127000133,50719.37609856 2025-09-27,05:57:02.000,270,11023833,-795,0,1758952621,15187.752172029992,154.8996264899979,50719.39007280001 2025-09-27,05:57:03.000,270,11023910,-795,0,1758952622,15187.644391069996,154.87142997000046,50719.201420560006 2025-09-27,05:57:04.000,270,11023981,-795,0,1758952623,15187.705017859997,154.93487214000197,50719.26430464 2025-09-27,05:57:05.000,270,11023834,-795,0,1758952624,15187.725226789997,154.90667562000453,50719.39007280001 2025-09-27,05:57:06.000,270,11023903,-795,0,1758952625,15187.597236900001,154.8996264899979,50719.27827888 2025-09-27,05:57:07.000,270,11023987,-795,0,1758952626,15187.630918449991,154.9278230100026,50719.285266 2025-09-27,05:57:08.000,270,11023918,-795,0,1758952627,15187.637654760001,154.94192127000133,50719.30622736 2025-09-27,05:57:09.000,270,11023914,-795,0,1758952628,15187.691545239992,154.97011778999877,50719.32718872 2025-09-27,05:57:10.000,270,11023945,-795,0,1758952629,15187.657863690001,154.99831431000348,50719.40404704 2025-09-27,05:57:11.000,270,11023852,-795,0,1758952630,15187.597236900001,154.98421605000476,50719.32718872 2025-09-27,05:57:12.000,270,11023846,-795,0,1758952631,15187.684808929997,154.97716691999813,50719.38308568 2025-09-27,05:57:13.000,270,11023929,-795,0,1758952632,15187.644391069996,154.95601953000005,50719.43199552 2025-09-27,05:57:14.000,270,11023924,-795,0,1758952633,15187.55681904,154.8996264899979,50719.36212432001 2025-09-27,05:57:15.000,270,11023805,-795,0,1758952634,15187.51640118,154.89257735999854,50719.250330400006 2025-09-27,05:57:16.000,270,11023949,-795,0,1758952635,15187.563555349996,154.92077388000325,50719.43199552 2025-09-27,05:57:17.000,270,11023879,-795,0,1758952636,15187.509664869991,154.90667562000453,50719.40404704 2025-09-27,05:57:18.000,270,11023848,-795,0,1758952637,15187.49619225,154.90667562000453,50719.250330400006 2025-09-27,05:57:19.000,270,11023929,-795,0,1758952638,15187.482719629996,154.88552822999918,50719.25731752 2025-09-27,05:57:20.000,270,11023893,-795,0,1758952639,15187.44903807999,154.92077388000325,50719.23635616 2025-09-27,05:57:21.000,270,11023839,-795,0,1758952640,15187.44903807999,154.87847909999982,50719.23635616 2025-09-27,05:57:22.000,270,11023985,-755,0,1758952641,15187.46924700999,154.88552822999918,50719.19443344001 2025-09-27,05:57:23.000,270,11023900,-795,0,1758952642,15187.46924700999,154.8996264899979,50719.27827888 2025-09-27,05:57:24.000,270,11023827,-795,0,1758952643,15187.46924700999,154.9137247500039,50719.3551372 2025-09-27,05:57:25.000,270,11023972,-795,0,1758952644,15187.49619225,154.8996264899979,50719.30622736 2025-09-27,05:57:26.000,270,11023955,-795,0,1758952645,15187.49619225,154.84323345000303,50719.31321448 2025-09-27,05:57:27.000,270,11023817,-795,0,1758952646,15187.42882914999,154.85733171000174,50719.299240240005 2025-09-27,05:57:28.000,270,11023999,-795,0,1758952647,15187.482719629996,154.8996264899979,50719.31321448 2025-09-27,05:57:29.000,270,11023791,-795,0,1758952648,15187.422092839995,154.79388954000024,50719.33417584 2025-09-27,05:57:30.000,270,11023902,-795,0,1758952649,15187.41535653,154.79388954000024,50719.40404704 2025-09-27,05:57:31.000,270,11023844,-795,0,1758952650,15187.361466049995,154.80798779999895,50719.32020160001 2025-09-27,05:57:32.000,270,11023921,-795,0,1758952651,15187.34799342999,154.75159476000408,50719.33417584 2025-09-27,05:57:33.000,270,11023926,-795,0,1758952652,15187.361466049995,154.77274215000216,50719.299240240005 2025-09-27,05:57:34.000,270,11023884,-795,0,1758952653,15187.37493867,154.7374964999981,50719.2153948 2025-09-27,05:57:35.000,270,11023908,-795,0,1758952654,15187.41535653,154.74454563000472,50719.33417584 2025-09-27,05:57:36.000,270,11023981,-795,0,1758952655,15187.341257119995,154.70929998000065,50719.29225312001 2025-09-27,05:57:37.000,270,11023940,-795,0,1758952656,15187.36820235999,154.71634911,50719.229369040004 2025-09-27,05:57:38.000,270,11023865,-795,0,1758952657,15187.41535653,154.69520172000193,50719.11757512 2025-09-27,05:57:39.000,270,11023997,-795,0,1758952658,15187.422092839995,154.68815259000257,50719.29225312001 2025-09-27,05:57:40.000,270,11023937,-795,0,1758952659,15187.422092839995,154.71634911,50719.32020160001 2025-09-27,05:57:41.000,270,11023830,-795,0,1758952660,15187.41535653,154.79388954000024,50719.250330400006 2025-09-27,05:57:42.000,270,11023943,-675,0,1758952661,15187.422092839995,154.77274215000216,50719.34116296001 2025-09-27,05:57:43.000,270,11023862,-795,0,1758952662,15187.422092839995,154.70929998000065,50719.27827888 2025-09-27,05:57:44.000,270,11023945,-795,0,1758952663,15187.401883909995,154.69520172000193,50719.24334328001 2025-09-27,05:57:45.000,270,11023882,-795,0,1758952664,15187.44903807999,154.68110346000321,50719.36212432001 2025-09-27,05:57:46.000,270,11023849,-795,0,1758952665,15187.45577439,154.71634911,50719.32718872 2025-09-27,05:57:47.000,270,11023841,-795,0,1758952666,15187.44903807999,154.71634911,50719.31321448 2025-09-27,05:57:48.000,270,11023940,-795,0,1758952667,15187.47598332,154.69520172000193,50719.34116296001 2025-09-27,05:57:49.000,270,11023859,-795,0,1758952668,15187.42882914999,154.71634911,50719.31321448 2025-09-27,05:57:50.000,270,11023886,-795,0,1758952669,15187.42882914999,154.62471042000107,50719.30622736 2025-09-27,05:57:51.000,270,11023999,-795,0,1758952670,15187.45577439,154.64585780999914,50719.30622736 2025-09-27,05:57:52.000,270,11023944,-795,0,1758952671,15187.502928559996,154.6529069399985,50719.26430464 2025-09-27,05:57:53.000,270,11023948,-795,0,1758952672,15187.482719629996,154.6670052000045,50719.250330400006 2025-09-27,05:57:54.000,270,11023872,-795,0,1758952673,15187.45577439,154.65995606999786,50719.25731752 2025-09-27,05:57:55.000,270,11023933,-795,0,1758952674,15187.462510699996,154.62471042000107,50719.34116296001 2025-09-27,05:57:56.000,270,11023845,-795,0,1758952675,15187.509664869991,154.63880867999978,50719.33417584 2025-09-27,05:57:57.000,270,11023923,-795,0,1758952676,15187.48945593999,154.68815259000257,50719.285266 2025-09-27,05:57:58.000,270,11023898,-795,0,1758952677,15187.543346419996,154.59651390000363,50719.397059920004 2025-09-27,05:57:59.000,270,11023896,-795,0,1758952678,15187.45577439,154.68110346000321,50719.24334328001 2025-09-27,05:58:00.000,270,11023813,-795,0,1758952679,15187.43556546,154.68110346000321,50719.25731752 2025-09-27,05:58:01.000,270,11023921,-795,0,1758952680,15187.53661011,154.6670052000045,50719.299240240005 2025-09-27,05:58:02.000,270,11023932,-795,0,1758952681,15187.45577439,154.63880867999978,50719.33417584 2025-09-27,05:58:03.000,270,11023967,-795,0,1758952682,15187.40862021999,154.61061216000235,50719.27129176001 2025-09-27,05:58:04.000,270,11023964,-795,0,1758952683,15187.42882914999,154.63880867999978,50719.32020160001 2025-09-27,05:58:05.000,270,11023970,-795,0,1758952684,15187.46924700999,154.6176612900017,50719.180459200004 2025-09-27,05:58:06.000,270,11023898,-795,0,1758952685,15187.45577439,154.65995606999786,50719.27129176001 2025-09-27,05:58:07.000,270,11023846,-795,0,1758952686,15187.49619225,154.61061216000235,50719.25731752 2025-09-27,05:58:08.000,270,11023834,-795,0,1758952687,15187.509664869991,154.64585780999914,50719.32718872 2025-09-27,05:58:09.000,270,11023948,-795,0,1758952688,15187.442301769996,154.603563030003,50719.2153948 2025-09-27,05:58:10.000,270,11023861,-795,0,1758952689,15187.43556546,154.54012086000148,50719.299240240005 2025-09-27,05:58:11.000,270,11023920,-795,0,1758952690,15187.44903807999,154.5189734700034,50719.23635616 2025-09-27,05:58:12.000,270,11023808,-795,0,1758952691,15187.422092839995,154.56126824999956,50719.24334328001 2025-09-27,05:58:13.000,270,11023868,-795,0,1758952692,15187.46924700999,154.4555313000019,50719.18744632 2025-09-27,05:58:14.000,270,11023976,-795,0,1758952693,15187.46924700999,154.51192434000404,50719.25731752 2025-09-27,05:58:15.000,270,11023811,-795,0,1758952694,15187.47598332,154.50487521000468,50719.25731752 2025-09-27,05:58:16.000,270,11023811,-795,0,1758952695,15187.47598332,154.39913825999975,50719.29225312001 2025-09-27,05:58:17.000,270,11023914,-795,0,1758952696,15187.51640118,154.4061873899991,50719.22238192001 2025-09-27,05:58:18.000,270,11023810,-795,0,1758952697,15187.590500589991,154.39913825999975,50719.285266 2025-09-27,05:58:19.000,270,11023938,-795,0,1758952698,15187.509664869991,154.36389261000295,50719.20840768 2025-09-27,05:58:20.000,270,11023939,-795,0,1758952699,15187.55681904,154.32864695999888,50719.25731752 2025-09-27,05:58:21.000,270,11023882,-795,0,1758952700,15187.529873799991,154.28635218000272,50719.30622736 2025-09-27,05:58:22.000,270,11023788,-795,0,1758952701,15187.563555349996,154.22291001000121,50719.27129176001 2025-09-27,05:58:23.000,270,11023945,-795,0,1758952702,15187.482719629996,154.20176262000314,50719.24334328001 2025-09-27,05:58:24.000,270,11023891,-795,0,1758952703,15187.53661011,154.18061522999778,50719.29225312001 2025-09-27,05:58:25.000,270,11023902,-795,0,1758952704,15187.509664869991,154.17356609999842,50719.285266 2025-09-27,05:58:26.000,270,11023813,-795,0,1758952705,15187.570291659991,154.1101239300042,50719.32718872 2025-09-27,05:58:27.000,270,11023829,-795,0,1758952706,15187.53661011,154.05373089000204,50719.29225312001 2025-09-27,05:58:28.000,270,11023901,-795,0,1758952707,15187.55681904,154.06782915000076,50719.32718872 2025-09-27,05:58:29.000,270,11023942,-755,0,1758952708,15187.617445830001,154.0255343700046,50719.32718872 2025-09-27,05:58:30.000,270,11023841,-795,0,1758952709,15187.603973209996,154.04668176000268,50719.39007280001 2025-09-27,05:58:31.000,270,11023884,-795,0,1758952710,15187.630918449991,153.94799394000438,50719.30622736 2025-09-27,05:58:32.000,270,11024033,-795,0,1758952711,15187.630918449991,153.9127482900003,50719.32718872 2025-09-27,05:58:33.000,270,11023844,-795,0,1758952712,15187.678072620001,153.88455177000287,50719.37609856 2025-09-27,05:58:34.000,270,11023897,-795,0,1758952713,15187.671336309992,153.814060470002,50719.31321448 2025-09-27,05:58:35.000,270,11023967,-795,0,1758952714,15187.583764279996,153.814060470002,50719.29225312001 2025-09-27,05:58:36.000,270,11023910,-795,0,1758952715,15187.630918449991,153.75766742999986,50719.27827888 2025-09-27,05:58:37.000,270,11023867,-795,0,1758952716,15187.570291659991,153.72947091000242,50719.229369040004 2025-09-27,05:58:38.000,270,11023880,-795,0,1758952717,15187.563555349996,153.6519304800022,50719.25731752 2025-09-27,05:58:39.000,270,11023898,-795,0,1758952718,15187.577027970001,153.6660287400009,50719.19443344001 2025-09-27,05:58:40.000,270,11023844,-795,0,1758952719,15187.570291659991,153.61668482999812,50719.25731752 2025-09-27,05:58:41.000,270,11023948,-795,0,1758952720,15187.577027970001,153.54619353000453,50719.24334328001 2025-09-27,05:58:42.000,270,11023917,-795,0,1758952721,15187.543346419996,153.51799700999982,50719.285266 2025-09-27,05:58:43.000,270,11023917,-795,0,1758952722,15187.49619225,153.51094788000046,50719.27827888 2025-09-27,05:58:44.000,270,11023951,-795,0,1758952723,15187.543346419996,153.47570223000366,50719.20840768 2025-09-27,05:58:45.000,270,11023928,-795,0,1758952724,15187.529873799991,153.48275136000302,50719.17347208001 2025-09-27,05:58:46.000,270,11023836,-795,0,1758952725,15187.577027970001,153.42635832000087,50719.16648496 2025-09-27,05:58:47.000,270,11023872,-795,0,1758952726,15187.570291659991,153.4052109300028,50719.229369040004 2025-09-27,05:58:48.000,270,11023854,-795,0,1758952727,15187.543346419996,153.4193091900015,50719.22238192001 2025-09-27,05:58:49.000,270,11023931,-795,0,1758952728,15187.570291659991,153.33471963000193,50719.26430464 2025-09-27,05:58:50.000,270,11024008,-795,0,1758952729,15187.624182139996,153.39816180000344,50719.18744632 2025-09-27,05:58:51.000,270,11023858,-795,0,1758952730,15187.590500589991,153.38406354000472,50719.15251072001 2025-09-27,05:58:52.000,270,11023893,-795,0,1758952731,15187.610709519991,153.35586702,50719.201420560006 2025-09-27,05:58:53.000,270,11023855,-795,0,1758952732,15187.590500589991,153.35586702,50719.22238192001 2025-09-27,05:58:54.000,270,11023949,-795,0,1758952733,15187.577027970001,153.33471963000193,50719.2153948 2025-09-27,05:58:55.000,270,11023882,-795,0,1758952734,15187.617445830001,153.29947397999786,50719.285266 2025-09-27,05:58:56.000,270,11023921,-795,0,1758952735,15187.610709519991,153.23603181000362,50719.2153948 2025-09-27,05:58:57.000,270,11023890,-795,0,1758952736,15187.637654760001,153.2924248499985,50719.30622736 2025-09-27,05:58:58.000,270,11023924,-795,0,1758952737,15187.610709519991,153.27127746000042,50719.27827888 2025-09-27,05:58:59.000,270,11023942,-795,0,1758952738,15187.644391069996,153.25013007000234,50719.27129176001 2025-09-27,05:59:00.000,270,11023855,-795,0,1758952739,15187.644391069996,153.2219335500049,50719.33417584 2025-09-27,05:59:01.000,270,11023872,-795,0,1758952740,15187.570291659991,153.22898268000426,50719.27827888 2025-09-27,05:59:02.000,270,11023983,-795,0,1758952741,15187.637654760001,153.21488441999827,50719.30622736 2025-09-27,05:59:03.000,270,11023877,-795,0,1758952742,15187.577027970001,153.18668790000083,50719.22238192001 2025-09-27,05:59:04.000,270,11023928,-795,0,1758952743,15187.590500589991,153.13734398999804,50719.20840768 2025-09-27,05:59:05.000,270,11023905,-795,0,1758952744,15187.637654760001,153.10209834000125,50719.229369040004 2025-09-27,05:59:06.000,270,11023904,-795,0,1758952745,15187.657863690001,153.17963877000147,50719.31321448 2025-09-27,05:59:07.000,270,11023978,-795,0,1758952746,15187.624182139996,153.1091474700006,50719.16648496 2025-09-27,05:59:08.000,270,11023907,-795,0,1758952747,15187.644391069996,153.08800008000253,50719.27827888 2025-09-27,05:59:09.000,270,11023898,-795,0,1758952748,15187.698281550001,153.05980355999782,50719.19443344001 2025-09-27,05:59:10.000,270,11023847,-755,0,1758952749,15187.671336309992,153.06685269000445,50719.34116296001 2025-09-27,05:59:11.000,270,11023902,-795,0,1758952750,15187.725226789997,152.98226313000487,50719.250330400006 2025-09-27,05:59:12.000,270,11023895,-795,0,1758952751,15187.765644649997,152.9611157399995,50719.26430464 2025-09-27,05:59:13.000,270,11023936,-795,0,1758952752,15187.772380959992,152.93996835000144,50719.19443344001 2025-09-27,05:59:14.000,270,11023828,-795,0,1758952753,15187.812798819992,152.96816486999887,50719.16648496 2025-09-27,05:59:15.000,270,11024009,-795,0,1758952754,15187.819535130002,152.911771830004,50719.23635616 2025-09-27,05:59:16.000,270,11023846,-795,0,1758952755,15187.792589889992,152.897673569998,50719.24334328001 2025-09-27,05:59:17.000,270,11023881,-795,0,1758952756,15187.812798819992,152.87652617999993,50719.27129176001 2025-09-27,05:59:18.000,270,11023896,-795,0,1758952757,15187.859952990002,152.87652617999993,50719.2153948 2025-09-27,05:59:19.000,270,11023915,-795,0,1758952758,15187.866689299997,152.8271822700044,50719.31321448 2025-09-27,05:59:20.000,270,11023814,-795,0,1758952759,15187.920579780002,152.75669097000355,50719.25731752 2025-09-27,05:59:21.000,270,11023913,-795,0,1758952760,15187.873425609992,152.8271822700044,50719.110588 2025-09-27,05:59:22.000,270,11023823,-795,0,1758952761,15187.859952990002,152.78488749000098,50719.27827888 2025-09-27,05:59:23.000,270,11023951,-795,0,1758952762,15187.866689299997,152.72849444999883,50719.082639520006 2025-09-27,05:59:24.000,270,11023918,-795,0,1758952763,15187.913843469993,152.6368557599999,50719.15949784 2025-09-27,05:59:25.000,270,11023780,-795,0,1758952764,15187.900370850002,152.67915054000332,50719.15251072001 2025-09-27,05:59:26.000,270,11023887,-795,0,1758952765,15187.934052399993,152.7002979300014,50719.22238192001 2025-09-27,05:59:27.000,270,11023854,-795,0,1758952766,15187.981206570003,152.62275750000117,50719.22238192001 2025-09-27,05:59:28.000,270,11023853,-795,0,1758952767,15187.967733949998,152.59456098000373,50719.29225312001 2025-09-27,05:59:29.000,270,11023917,-795,0,1758952768,15187.940788710002,152.56636445999902,50719.27129176001 2025-09-27,05:59:30.000,270,11023921,-795,0,1758952769,15187.987942879998,152.58046271999774,50719.29225312001 2025-09-27,05:59:31.000,270,11023840,-795,0,1758952770,15188.014888119993,152.55931532999966,50719.26430464 2025-09-27,05:59:32.000,270,11023958,-795,0,1758952771,15188.028360739998,152.56636445999902,50719.25731752 2025-09-27,05:59:33.000,270,11023874,-795,0,1758952772,15187.954261329993,152.5170205500035,50719.26430464 2025-09-27,05:59:34.000,270,11023880,-795,0,1758952773,15187.987942879998,152.4888240299988,50719.25731752 2025-09-27,05:59:35.000,270,11023917,-795,0,1758952774,15188.014888119993,152.50997142000415,50719.15251072001 2025-09-27,05:59:36.000,270,11023912,-795,0,1758952775,15188.021624429988,152.5170205500035,50719.201420560006 2025-09-27,05:59:37.000,270,11023967,-795,0,1758952776,15188.035097049993,152.42538186000456,50719.299240240005 2025-09-27,05:59:38.000,270,11024023,-795,0,1758952777,15188.055305979993,152.43243099000392,50719.16648496 2025-09-27,05:59:39.000,270,11023975,-795,0,1758952778,15188.021624429988,152.36193969000306,50719.16648496 2025-09-27,05:59:40.000,270,11024031,-795,0,1758952779,15188.028360739998,152.31964490999962,50719.15949784 2025-09-27,05:59:41.000,270,11023892,-795,0,1758952780,15188.055305979993,152.39718533999985,50719.34116296001 2025-09-27,05:59:42.000,270,11023872,-795,0,1758952781,15188.062042289988,152.31259578000027,50719.250330400006 2025-09-27,05:59:43.000,270,11023808,-795,0,1758952782,15188.095723839993,152.36193969000306,50719.15251072001 2025-09-27,05:59:44.000,270,11023840,-795,0,1758952783,15188.088987529998,152.31259578000027,50719.27827888 2025-09-27,05:59:45.000,270,11023960,-795,0,1758952784,15188.163086939989,152.28439926000283,50719.27827888 2025-09-27,05:59:46.000,270,11023932,-795,0,1758952785,15188.122669079989,152.28439926000283,50719.250330400006 2025-09-27,05:59:47.000,270,11023800,-795,0,1758952786,15188.183295869989,152.26325187000475,50719.27827888 2025-09-27,05:59:48.000,270,11023912,-795,0,1758952787,15188.169823249998,152.22800622000068,50719.27129176001 2025-09-27,05:59:49.000,270,11023981,-795,0,1758952788,15188.190032179999,152.26325187000475,50719.36212432001 2025-09-27,05:59:50.000,270,11023897,-795,0,1758952789,15188.243922659989,152.26325187000475,50719.23635616 2025-09-27,05:59:51.000,270,11023799,-795,0,1758952790,15188.243922659989,152.22800622000068,50719.32020160001 2025-09-27,05:59:52.000,270,11023906,-795,0,1758952791,15188.203504799989,152.21390796000196,50719.34116296001 2025-09-27,05:59:53.000,270,11023922,-795,0,1758952792,15188.243922659989,152.1575149199998,50719.39007280001 2025-09-27,05:59:54.000,270,11023987,-795,0,1758952793,15188.243922659989,152.1434166600011,50719.34116296001 2025-09-27,05:59:55.000,270,11023947,-795,0,1758952794,15188.311285759999,152.19980970000324,50719.36212432001 2025-09-27,05:59:56.000,270,11023964,-795,0,1758952795,15188.216977419994,152.0940727499983,50719.32020160001 2025-09-27,05:59:57.000,270,11023870,-795,0,1758952796,15188.237186349994,152.11522014000366,50719.24334328001 2025-09-27,05:59:58.000,270,11023937,-795,0,1758952797,15188.230450039999,152.11522014000366,50719.27129176001 2025-09-27,05:59:59.000,270,11023896,-795,0,1758952798,15188.223713729989,152.0235814500047,50719.25731752 2025-09-27,06:00:00.000,270,11023972,-795,0,1758952799,15188.183295869989,152.03063058000407,50719.26430464 2025-09-27,06:00:01.000,270,11024034,-795,0,1758952800,15188.257395279994,151.95309015000385,50719.27827888 2025-09-27,06:00:02.000,270,11023934,-795,0,1758952801,15188.28434051999,151.87554972000362,50719.22238192001 2025-09-27,06:00:03.000,270,11023913,-795,0,1758952802,15188.250658969999,151.8121075500021,50719.180459200004 2025-09-27,06:00:04.000,270,11023961,-795,0,1758952803,15188.28434051999,151.79096016000403,50719.250330400006 2025-09-27,06:00:05.000,270,11023869,-795,0,1758952804,15188.297813139994,151.79096016000403,50719.27827888 2025-09-27,06:00:06.000,270,11023981,-795,0,1758952805,15188.32475837999,151.73456712000188,50719.24334328001 2025-09-27,06:00:07.000,270,11023957,-795,0,1758952806,15188.30454944999,151.72046886000317,50719.299240240005 2025-09-27,06:00:08.000,270,11024039,-795,0,1758952807,15188.318022069994,151.6993214699978,50719.299240240005 2025-09-27,06:00:09.000,270,11023841,-795,0,1758952808,15188.358439929994,151.65702669000166,50719.2153948 2025-09-27,06:00:10.000,270,11023959,-795,0,1758952809,15188.32475837999,151.60768277999887,50719.27129176001 2025-09-27,06:00:11.000,270,11023908,-795,0,1758952810,15188.378648859994,151.551289740004,50719.29225312001 2025-09-27,06:00:12.000,270,11023929,-795,0,1758952811,15188.36517623999,151.4667001800044,50719.33417584 2025-09-27,06:00:13.000,270,11023919,-795,0,1758952812,15188.338230999994,151.51604408999992,50719.30622736 2025-09-27,06:00:14.000,270,11023862,-795,0,1758952813,15188.358439929994,151.49489670000185,50719.285266 2025-09-27,06:00:15.000,270,11023957,-795,0,1758952814,15188.36517623999,151.47374931000377,50719.27129176001 2025-09-27,06:00:16.000,270,11023907,-795,0,1758952815,15188.34496730999,151.49489670000185,50719.33417584 2025-09-27,06:00:17.000,270,11023962,-795,0,1758952816,15188.318022069994,151.36096322999947,50719.32718872 2025-09-27,06:00:18.000,270,11023961,-795,0,1758952817,15188.318022069994,151.34686497000075,50719.36212432001 2025-09-27,06:00:19.000,270,11023848,-795,0,1758952818,15188.30454944999,151.38211062000482,50719.201420560006 2025-09-27,06:00:20.000,270,11023893,-795,0,1758952819,15188.311285759999,151.3045701900046,50719.30622736 2025-09-27,06:00:21.000,270,11023892,-795,0,1758952820,15188.32475837999,151.26227541000117,50719.369111440006 2025-09-27,06:00:22.000,270,11023888,-795,0,1758952821,15188.34496730999,151.27637366999988,50719.36212432001 2025-09-27,06:00:23.000,270,11023916,-795,0,1758952822,15188.358439929994,151.27637366999988,50719.33417584 2025-09-27,06:00:24.000,270,11023953,-795,0,1758952823,15188.338230999994,151.2552262800018,50719.33417584 2025-09-27,06:00:25.000,270,11023919,-795,0,1758952824,15188.34496730999,151.18473498000094,50719.32020160001 2025-09-27,06:00:26.000,270,11023976,-795,0,1758952825,15188.35170362,151.19883323999966,50719.36212432001 2025-09-27,06:00:27.000,270,11023896,-795,0,1758952826,15188.36517623999,151.17768585000158,50719.45295688 2025-09-27,06:00:28.000,270,11023878,-795,0,1758952827,15188.36517623999,151.093096290002,50719.369111440006 2025-09-27,06:00:29.000,270,11023950,-795,0,1758952828,15188.34496730999,151.12129280999943,50719.3551372 2025-09-27,06:00:30.000,270,11023982,-795,0,1758952829,15188.311285759999,151.07899803000328,50719.30622736 2025-09-27,06:00:31.000,270,11023982,-795,0,1758952830,15188.358439929994,151.0296541200005,50719.31321448 2025-09-27,06:00:32.000,270,11024045,-795,0,1758952831,15188.398857789995,150.98735934000433,50719.466931120005 2025-09-27,06:00:33.000,270,11023930,-795,0,1758952832,15188.41233041,150.95211369000026,50719.418021280006 2025-09-27,06:00:34.000,270,11023856,-795,0,1758952833,15188.37191255,150.9098189100041,50719.3551372 2025-09-27,06:00:35.000,270,11023979,-795,0,1758952834,15188.36517623999,150.93096630000218,50719.38308568 2025-09-27,06:00:36.000,270,11023909,-795,0,1758952835,15188.338230999994,150.8816223899994,50719.37609856 2025-09-27,06:00:37.000,270,11023945,-795,0,1758952836,15188.34496730999,150.86047500000132,50719.369111440006 2025-09-27,06:00:38.000,270,11023958,-795,0,1758952837,15188.36517623999,150.83932761000324,50719.36212432001 2025-09-27,06:00:39.000,270,11023884,-795,0,1758952838,15188.36517623999,150.78998370000045,50719.397059920004 2025-09-27,06:00:40.000,270,11023891,-795,0,1758952839,15188.43253934,150.77588544000173,50719.39007280001 2025-09-27,06:00:41.000,270,11024042,-795,0,1758952840,15188.48642981999,150.7335906599983,50719.55776368001 2025-09-27,06:00:42.000,270,11023877,-795,0,1758952841,15188.479693509995,150.78998370000045,50719.61366064 2025-09-27,06:00:43.000,270,11023922,-795,0,1758952842,15188.43253934,150.76883631000237,50719.48789248001 2025-09-27,06:00:44.000,270,11023929,-795,0,1758952843,15188.44601195999,150.70539414000086,50719.47391824 2025-09-27,06:00:45.000,270,11023821,-795,0,1758952844,15188.398857789995,150.65605022999807,50719.47391824 2025-09-27,06:00:46.000,270,11023901,-795,0,1758952845,15188.40559409999,150.5714606699985,50719.397059920004 2025-09-27,06:00:47.000,270,11023886,-795,0,1758952846,15188.42580302999,150.5503132800004,50719.48789248001 2025-09-27,06:00:48.000,270,11023873,-795,0,1758952847,15188.39212148,150.47982197999954,50719.4250084 2025-09-27,06:00:49.000,270,11023882,-795,0,1758952848,15188.43253934,150.44457633000275,50719.369111440006 2025-09-27,06:00:50.000,270,11023899,-795,0,1758952849,15188.479693509995,150.41637980999803,50719.41103416001 2025-09-27,06:00:51.000,270,11023906,-795,0,1758952850,15188.459484579995,150.50801850000425,50719.418021280006 2025-09-27,06:00:52.000,270,11023863,-795,0,1758952851,15188.43253934,150.46572372000082,50719.4250084 2025-09-27,06:00:53.000,270,11023836,-795,0,1758952852,15188.45274827,150.41637980999803,50719.4948796 2025-09-27,06:00:54.000,270,11023793,-795,0,1758952853,15188.50663874999,150.37408503000188,50719.48789248001 2025-09-27,06:00:55.000,270,11023896,-795,0,1758952854,15188.51337506,150.41637980999803,50719.4948796 2025-09-27,06:00:56.000,270,11023924,-795,0,1758952855,15188.50663874999,150.3388393799978,50719.57173792 2025-09-27,06:00:57.000,270,11023981,-795,0,1758952856,15188.49316613,150.26834808000422,50719.45994400001 2025-09-27,06:00:58.000,270,11024000,-795,0,1758952857,15188.398857789995,150.3388393799978,50719.397059920004 2025-09-27,06:00:59.000,270,11023845,-795,0,1758952858,15188.37191255,150.28244634000293,50719.48090536 2025-09-27,06:01:00.000,270,11023915,-795,0,1758952859,15188.4729572,150.2401515599995,50719.466931120005 2025-09-27,06:01:01.000,270,11023911,-795,0,1758952860,15188.45274827,150.22605330000079,50719.536802320006 2025-09-27,06:01:02.000,270,11023944,-795,0,1758952861,15188.48642981999,150.18375852000463,50719.55077656 2025-09-27,06:01:03.000,270,11023879,-795,0,1758952862,15188.4729572,150.16261112999928,50719.45994400001 2025-09-27,06:01:04.000,270,11023904,-795,0,1758952863,15188.479693509995,150.09916895999777,50719.48090536 2025-09-27,06:01:05.000,270,11023937,-795,0,1758952864,15188.479693509995,150.12736548000248,50719.55077656 2025-09-27,06:01:06.000,270,11023909,-795,0,1758952865,15188.520111369995,150.1062180900044,50719.4948796 2025-09-27,06:01:07.000,270,11023867,-795,0,1758952866,15188.398857789995,150.02867766000418,50719.52981520001 2025-09-27,06:01:08.000,270,11023918,-795,0,1758952867,15188.50663874999,150.02867766000418,50719.48090536 2025-09-27,06:01:09.000,270,11023841,-795,0,1758952868,15188.41233041,149.9581863600033,50719.48090536 2025-09-27,06:01:10.000,270,11023856,-795,0,1758952869,15188.459484579995,149.91589157999988,50719.54378944 2025-09-27,06:01:11.000,270,11023953,-755,0,1758952870,15188.499902439995,149.9581863600033,50719.48090536 2025-09-27,06:01:12.000,270,11023876,-795,0,1758952871,15188.38538516999,149.85244940999837,50719.48090536 2025-09-27,06:01:13.000,270,11023961,-795,0,1758952872,15188.37191255,149.78195811000478,50719.57173792 2025-09-27,06:01:14.000,270,11024034,-795,0,1758952873,15188.26413158999,149.76785984999879,50719.466931120005 2025-09-27,06:01:15.000,270,11023846,-795,0,1758952874,15188.32475837999,149.71851594000327,50719.40404704 2025-09-27,06:01:16.000,270,11023852,-795,0,1758952875,15188.28434051999,149.65507377000176,50719.45994400001 2025-09-27,06:01:17.000,270,11023928,-795,0,1758952876,15188.331494689999,149.56343508000282,50719.515840960004 2025-09-27,06:01:18.000,270,11023954,-795,0,1758952877,15188.277604209994,149.57753334000154,50719.466931120005 2025-09-27,06:01:19.000,270,11023883,-795,0,1758952878,15188.297813139994,149.50704204000067,50719.33417584 2025-09-27,06:01:20.000,270,11023952,-795,0,1758952879,15188.40559409999,149.5493368200041,50719.43898264001 2025-09-27,06:01:21.000,270,11023909,-795,0,1758952880,15188.36517623999,149.4999929100013,50719.536802320006 2025-09-27,06:01:22.000,270,11023910,-795,0,1758952881,15188.34496730999,149.4999929100013,50719.50186672 2025-09-27,06:01:23.000,270,11023875,-795,0,1758952882,15188.34496730999,149.54228769000474,50719.43898264001 2025-09-27,06:01:24.000,270,11023926,-795,0,1758952883,15188.35170362,149.47884552000323,50719.466931120005 2025-09-27,06:01:25.000,270,11023831,-795,0,1758952884,15188.419066719995,149.47884552000323,50719.54378944 2025-09-27,06:01:26.000,270,11023961,-795,0,1758952885,15188.34496730999,149.4365507399998,50719.54378944 2025-09-27,06:01:27.000,270,11023852,-795,0,1758952886,15188.318022069994,149.41540335000172,50719.55776368001 2025-09-27,06:01:28.000,270,11023971,-795,0,1758952887,15188.358439929994,149.3731085699983,50719.60667352001 2025-09-27,06:01:29.000,270,11023829,-795,0,1758952888,15188.34496730999,149.36605943999893,50719.47391824 2025-09-27,06:01:30.000,270,11023897,-795,0,1758952889,15188.318022069994,149.35901030999958,50719.536802320006 2025-09-27,06:01:31.000,270,11023861,-795,0,1758952890,15188.338230999994,149.3731085699983,50719.54378944 2025-09-27,06:01:32.000,270,11023885,-795,0,1758952891,15188.37191255,149.32376466000278,50719.45295688 2025-09-27,06:01:33.000,270,11023807,-795,0,1758952892,15188.32475837999,149.28146987999935,50719.515840960004 2025-09-27,06:01:34.000,270,11023845,-795,0,1758952893,15188.270867899999,149.20392944999912,50719.536802320006 2025-09-27,06:01:35.000,270,11023928,-795,0,1758952894,15188.291076829999,149.16163467000297,50719.57872504001 2025-09-27,06:01:36.000,270,11023802,-795,0,1758952895,15188.210241109999,149.18278206000105,50719.564750800004 2025-09-27,06:01:37.000,270,11023888,-795,0,1758952896,15188.243922659989,149.11229076000018,50719.5996864 2025-09-27,06:01:38.000,270,11023863,-795,0,1758952897,15188.243922659989,149.13343814999826,50719.536802320006 2025-09-27,06:01:39.000,270,11023871,-795,0,1758952898,15188.230450039999,149.0911433700021,50719.536802320006 2025-09-27,06:01:40.000,270,11023893,-795,0,1758952899,15188.237186349994,149.0417994599993,50719.52981520001 2025-09-27,06:01:41.000,270,11023901,-795,0,1758952900,15188.230450039999,149.0277012000006,50719.585712160006 2025-09-27,06:01:42.000,270,11023836,-795,0,1758952901,15188.196768489994,149.00655381000252,50719.66257048 2025-09-27,06:01:43.000,270,11023923,-795,0,1758952902,15188.203504799989,148.95016077000037,50719.704493200006 2025-09-27,06:01:44.000,270,11023783,-795,0,1758952903,15188.311285759999,148.99950468000316,50719.64160912 2025-09-27,06:01:45.000,270,11023974,-795,0,1758952904,15188.190032179999,148.90081686000485,50719.683531840004 2025-09-27,06:01:46.000,270,11023856,-795,0,1758952905,15188.216977419994,148.93606251000165,50719.753403040006 2025-09-27,06:01:47.000,270,11023876,-795,0,1758952906,15188.216977419994,148.8796694699995,50719.753403040006 2025-09-27,06:01:48.000,270,11023842,-795,0,1758952907,15188.243922659989,148.8796694699995,50719.6695576 2025-09-27,06:01:49.000,270,11024001,-795,0,1758952908,15188.156350629994,148.95720989999973,50719.72545456001 2025-09-27,06:01:50.000,270,11023941,-795,0,1758952909,15188.196768489994,148.83737469000334,50719.69051896 2025-09-27,06:01:51.000,270,11024004,-795,0,1758952910,15188.169823249998,148.87262034000014,50719.71148032 2025-09-27,06:01:52.000,270,11023883,-795,0,1758952911,15188.183295869989,148.82327643000463,50719.71846744 2025-09-27,06:01:53.000,270,11023877,-795,0,1758952912,15188.115932769993,148.83737469000334,50719.66257048 2025-09-27,06:01:54.000,270,11023724,-795,0,1758952913,15188.163086939989,148.82327643000463,50719.7394288 2025-09-27,06:01:55.000,270,11023899,-795,0,1758952914,15188.055305979993,148.8444238200027,50719.71846744 2025-09-27,06:01:56.000,270,11023924,-795,0,1758952915,15188.142878009989,148.7950799099999,50719.7394288 2025-09-27,06:01:57.000,270,11023839,-795,0,1758952916,15188.163086939989,148.7457360000044,50719.732441680004 2025-09-27,06:01:58.000,270,11023883,-795,0,1758952917,15188.26413158999,148.85147295000206,50719.77436440001 2025-09-27,06:01:59.000,270,11023816,-795,0,1758952918,15188.210241109999,148.78803078000055,50719.71148032 2025-09-27,06:02:00.000,270,11023796,-795,0,1758952919,15188.190032179999,148.83032556000398,50719.76737728 2025-09-27,06:02:01.000,270,11023946,-795,0,1758952920,15188.196768489994,148.816227299998,50719.802312880005 2025-09-27,06:02:02.000,270,11023899,-795,0,1758952921,15188.095723839993,148.77393252000184,50719.732441680004 2025-09-27,06:02:03.000,270,11023909,-795,0,1758952922,15188.136141699993,148.7457360000044,50719.60667352001 2025-09-27,06:02:04.000,270,11024016,-795,0,1758952923,15188.068778599998,148.73868686999776,50719.66257048 2025-09-27,06:02:05.000,270,11023876,-795,0,1758952924,15188.055305979993,148.7809816500012,50719.64160912 2025-09-27,06:02:06.000,270,11023900,-795,0,1758952925,15188.156350629994,148.6963920900016,50719.77436440001 2025-09-27,06:02:07.000,270,11023915,-795,0,1758952926,15188.109196459998,148.71049035000033,50719.62763488001 2025-09-27,06:02:08.000,270,11023858,-795,0,1758952927,15188.048569669998,148.61885166000138,50719.71846744 2025-09-27,06:02:09.000,270,11023863,-795,0,1758952928,15187.981206570003,148.65409730999818,50719.62763488001 2025-09-27,06:02:10.000,270,11023907,-795,0,1758952929,15188.035097049993,148.6329499200001,50719.76737728 2025-09-27,06:02:11.000,270,11023837,-795,0,1758952930,15188.035097049993,148.64704817999882,50719.704493200006 2025-09-27,06:02:12.000,270,11023906,-795,0,1758952931,15188.048569669998,148.59065514000395,50719.81628712 2025-09-27,06:02:13.000,270,11023960,-795,0,1758952932,15188.068778599998,148.61885166000138,50719.71846744 2025-09-27,06:02:14.000,270,11023847,-795,0,1758952933,15188.048569669998,148.63999904999946,50719.81628712 2025-09-27,06:02:15.000,270,11023953,-795,0,1758952934,15187.960997640002,148.60475340000266,50719.76039016 2025-09-27,06:02:16.000,270,11023896,-795,0,1758952935,15188.008151809998,148.5836060100046,50719.79532576001 2025-09-27,06:02:17.000,270,11023888,-795,0,1758952936,15187.940788710002,148.5695077499986,50719.872184080006 2025-09-27,06:02:18.000,270,11023917,-795,0,1758952937,15187.954261329993,148.54836036000052,50719.872184080006 2025-09-27,06:02:19.000,270,11023936,-795,0,1758952938,15187.907107159997,148.5695077499986,50719.802312880005 2025-09-27,06:02:20.000,270,11023995,-795,0,1758952939,15187.873425609992,148.55540948999987,50719.81628712 2025-09-27,06:02:21.000,270,11023807,-795,0,1758952940,15187.833007749992,148.59065514000395,50719.78135152 2025-09-27,06:02:22.000,270,11023817,-795,0,1758952941,15187.812798819992,148.67524470000353,50719.77436440001 2025-09-27,06:02:23.000,270,11023941,-795,0,1758952942,15187.833007749992,148.54131123000116,50719.90711968 2025-09-27,06:02:24.000,270,11023851,-715,0,1758952943,15187.826271439997,148.56245861999923,50719.92808104 2025-09-27,06:02:25.000,270,11023964,-795,0,1758952944,15187.799326200002,148.62590079000074,50719.94205528001 2025-09-27,06:02:26.000,270,11023833,-795,0,1758952945,15187.812798819992,148.54131123000116,50719.91410680001 2025-09-27,06:02:27.000,270,11023948,-795,0,1758952946,15187.765644649997,148.5977042700033,50719.95602952 2025-09-27,06:02:28.000,270,11023940,-795,0,1758952947,15187.711754169992,148.59065514000395,50719.97699088 2025-09-27,06:02:29.000,270,11023874,-795,0,1758952948,15187.718490480001,148.63999904999946,50719.983978 2025-09-27,06:02:30.000,270,11023938,-795,0,1758952949,15187.752172029992,148.59065514000395,50720.018913600004 2025-09-27,06:02:31.000,270,11023898,-795,0,1758952950,15187.698281550001,148.62590079000074,50720.039874960006 2025-09-27,06:02:32.000,270,11023864,-795,0,1758952951,15187.691545239992,148.5977042700033,50719.99096512001 2025-09-27,06:02:33.000,270,11023920,-795,0,1758952952,15187.590500589991,148.61885166000138,50719.99096512001 2025-09-27,06:02:34.000,270,11023850,-795,0,1758952953,15187.550082729991,148.5977042700033,50720.06083632001 2025-09-27,06:02:35.000,270,11023917,-795,0,1758952954,15187.597236900001,148.59065514000395,50720.10275904 2025-09-27,06:02:36.000,270,11023911,-795,0,1758952955,15187.583764279996,148.61885166000138,50720.067823440004 2025-09-27,06:02:37.000,270,11023803,-795,0,1758952956,15187.53661011,148.62590079000074,50720.03288784001 2025-09-27,06:02:38.000,270,11023977,-795,0,1758952957,15187.577027970001,148.56245861999923,50720.088784800006 2025-09-27,06:02:39.000,270,11023969,-795,0,1758952958,15187.53661011,148.61885166000138,50720.088784800006 2025-09-27,06:02:40.000,270,11023837,-795,0,1758952959,15187.523137489996,148.64704817999882,50720.039874960006 2025-09-27,06:02:41.000,270,11023872,-795,0,1758952960,15187.550082729991,148.60475340000266,50720.039874960006 2025-09-27,06:02:42.000,270,11023961,-795,0,1758952961,15187.442301769996,148.56245861999923,50720.01192648001 2025-09-27,06:02:43.000,270,11023913,-795,0,1758952962,15187.48945593999,148.60475340000266,50720.07481056 2025-09-27,06:02:44.000,270,11023918,-795,0,1758952963,15187.48945593999,148.55540948999987,50720.10275904 2025-09-27,06:02:45.000,270,11023881,-795,0,1758952964,15187.422092839995,148.51311471000372,50719.95602952 2025-09-27,06:02:46.000,270,11023919,-795,0,1758952965,15187.43556546,148.51311471000372,50719.88615832 2025-09-27,06:02:47.000,270,11023985,-795,0,1758952966,15187.3951476,148.47786905999965,50719.9490424 2025-09-27,06:02:48.000,270,11023931,-795,0,1758952967,15187.341257119995,148.484918189999,50719.91410680001 2025-09-27,06:02:49.000,270,11023875,-795,0,1758952968,15187.321048189995,148.50606558000436,50719.86519696001 2025-09-27,06:02:50.000,270,11023918,-795,0,1758952969,15187.34799342999,148.46377080000093,50719.92808104 2025-09-27,06:02:51.000,270,11023855,-795,0,1758952970,15187.28736663999,148.40032862999942,50719.900132560004 2025-09-27,06:02:52.000,270,11023928,-795,0,1758952971,15187.381674979995,148.49901644999773,50719.983978 2025-09-27,06:02:53.000,270,11023857,-795,0,1758952972,15187.31431188,148.52016384000308,50719.9490424 2025-09-27,06:02:54.000,270,11023879,-795,0,1758952973,15187.26715770999,148.54131123000116,50719.983978 2025-09-27,06:02:55.000,270,11023898,-795,0,1758952974,15187.26715770999,148.46377080000093,50720.00493936 2025-09-27,06:02:56.000,270,11023911,-795,0,1758952975,15187.260421399995,148.47786905999965,50719.99096512001 2025-09-27,06:02:57.000,270,11023915,-795,0,1758952976,15187.321048189995,148.4496725400022,50719.97699088 2025-09-27,06:02:58.000,270,11023917,-795,0,1758952977,15187.23347616,148.49901644999773,50719.9490424 2025-09-27,06:02:59.000,270,11023927,-795,0,1758952978,15187.18632198999,148.54836036000052,50719.90711968 2025-09-27,06:03:00.000,270,11023864,-795,0,1758952979,15187.240212469995,148.52016384000308,50719.96301664001 2025-09-27,06:03:01.000,270,11023850,-795,0,1758952980,15187.23347616,148.50606558000436,50720.07481056 2025-09-27,06:03:02.000,270,11023810,-795,0,1758952981,15187.1930583,148.65409730999818,50720.088784800006 2025-09-27,06:03:03.000,270,11023942,-795,0,1758952982,15187.16611305999,148.56245861999923,50719.96301664001 2025-09-27,06:03:04.000,270,11023977,-795,0,1758952983,15187.18632198999,148.57655687999795,50720.03288784001 2025-09-27,06:03:05.000,270,11023955,-795,0,1758952984,15187.14590412999,148.54836036000052,50720.08179768001 2025-09-27,06:03:06.000,270,11023876,-795,0,1758952985,15187.10548626999,148.51311471000372,50720.00493936 2025-09-27,06:03:07.000,270,11023887,-795,0,1758952986,15187.031386859999,148.59065514000395,50719.91410680001 2025-09-27,06:03:08.000,270,11023903,-795,0,1758952987,15187.098749959994,148.5836060100046,50720.04686208 2025-09-27,06:03:09.000,270,11023806,-795,0,1758952988,15187.004441619989,148.56245861999923,50720.08179768001 2025-09-27,06:03:10.000,270,11023933,-795,0,1758952989,15187.031386859999,148.5977042700033,50720.01192648001 2025-09-27,06:03:11.000,270,11024013,-795,0,1758952990,15186.990968999999,148.54836036000052,50720.00493936 2025-09-27,06:03:12.000,270,11023885,-795,0,1758952991,15186.910133279998,148.54131123000116,50720.018913600004 2025-09-27,06:03:13.000,270,11023904,-795,0,1758952992,15186.910133279998,148.55540948999987,50719.983978 2025-09-27,06:03:14.000,270,11023932,-795,0,1758952993,15186.889924349998,148.56245861999923,50720.018913600004 2025-09-27,06:03:15.000,270,11023948,-795,0,1758952994,15186.809088629998,148.56245861999923,50720.07481056 2025-09-27,06:03:16.000,270,11023877,-795,0,1758952995,15186.809088629998,148.54836036000052,50720.02590072 2025-09-27,06:03:17.000,270,11023943,-755,0,1758952996,15186.761934460003,148.6611464400048,50719.872184080006 2025-09-27,06:03:18.000,270,11024027,-795,0,1758952997,15186.721516600002,148.56245861999923,50719.91410680001 2025-09-27,06:03:19.000,270,11023995,-795,0,1758952998,15186.701307670002,148.59065514000395,50719.90711968 2025-09-27,06:03:20.000,270,11023869,-795,0,1758952999,15186.654153499992,148.59065514000395,50719.93506816 2025-09-27,06:03:21.000,270,11023818,-795,0,1758953000,15186.546372539997,148.5977042700033,50719.99795224 2025-09-27,06:03:22.000,270,11023940,-795,0,1758953001,15186.600263020002,148.5836060100046,50719.983978 2025-09-27,06:03:23.000,270,11023824,-795,0,1758953002,15186.580054090002,148.60475340000266,50719.970003760005 2025-09-27,06:03:24.000,270,11023786,-795,0,1758953003,15186.553108849992,148.5836060100046,50719.92808104 2025-09-27,06:03:25.000,270,11023972,-795,0,1758953004,15186.586790399997,148.5836060100046,50719.96301664001 2025-09-27,06:03:26.000,270,11023917,-795,0,1758953005,15186.539636230002,148.64704817999882,50719.851222720004 2025-09-27,06:03:27.000,270,11023883,-755,0,1758953006,15186.418382650001,148.64704817999882,50719.79532576001 2025-09-27,06:03:28.000,270,11023809,-795,0,1758953007,15186.445327889996,148.61885166000138,50719.86519696001 2025-09-27,06:03:29.000,270,11023923,-795,0,1758953008,15186.452064199992,148.68934296000225,50719.90711968 2025-09-27,06:03:30.000,270,11023866,-795,0,1758953009,15186.398173720001,148.71049035000033,50719.851222720004 2025-09-27,06:03:31.000,270,11023914,-795,0,1758953010,15186.438591580001,148.6329499200001,50719.921093920006 2025-09-27,06:03:32.000,270,11023777,-795,0,1758953011,15186.384701099996,148.72458860999905,50719.983978 2025-09-27,06:03:33.000,270,11023920,-795,0,1758953012,15186.29712907,148.6822938300029,50719.90711968 2025-09-27,06:03:34.000,270,11023887,-795,0,1758953013,15186.351019549991,148.7175394799997,50719.970003760005 2025-09-27,06:03:35.000,270,11023840,-795,0,1758953014,15186.344283239996,148.57655687999795,50719.92808104 2025-09-27,06:03:36.000,270,11023870,-795,0,1758953015,15186.27692014,148.62590079000074,50720.018913600004 2025-09-27,06:03:37.000,270,11023922,-795,0,1758953016,15186.303865379996,148.65409730999818,50719.97699088 2025-09-27,06:03:38.000,270,11023897,-755,0,1758953017,15186.23650228,148.63999904999946,50720.02590072 2025-09-27,06:03:39.000,270,11023918,-795,0,1758953018,15186.17587549,148.60475340000266,50719.9490424 2025-09-27,06:03:40.000,270,11023979,-795,0,1758953019,15186.18934810999,148.63999904999946,50719.9490424 2025-09-27,06:03:41.000,270,11023877,-795,0,1758953020,15186.182611799995,148.62590079000074,50719.99795224 2025-09-27,06:03:42.000,270,11023998,-795,0,1758953021,15186.14893024999,148.68934296000225,50719.983978 2025-09-27,06:03:43.000,270,11023959,-795,0,1758953022,15186.15566656,148.68934296000225,50720.06083632001 2025-09-27,06:03:44.000,270,11023961,-795,0,1758953023,15186.223029659996,148.6822938300029,50720.09577192 2025-09-27,06:03:45.000,270,11023877,-795,0,1758953024,15186.17587549,148.70344122000097,50720.1237204 2025-09-27,06:03:46.000,270,11023830,-795,0,1758953025,15186.12872131999,148.68934296000225,50720.067823440004 2025-09-27,06:03:47.000,270,11023944,-795,0,1758953026,15186.101776079995,148.71049035000033,50720.13070752001 2025-09-27,06:03:48.000,270,11023938,-795,0,1758953027,15186.020940359995,148.66819557000417,50720.15865600001 2025-09-27,06:03:49.000,270,11023944,-795,0,1758953028,15186.04788559999,148.65409730999818,50720.10974616001 2025-09-27,06:03:50.000,270,11023850,-795,0,1758953029,15186.01420405,148.64704817999882,50720.06083632001 2025-09-27,06:03:51.000,270,11023893,-795,0,1758953030,15185.96704987999,148.65409730999818,50720.137694640005 2025-09-27,06:03:52.000,270,11023875,-795,0,1758953031,15185.940104639994,148.6963920900016,50720.17263024 2025-09-27,06:03:53.000,270,11023809,-795,0,1758953032,15185.919895709994,148.61180253000202,50720.1935916 2025-09-27,06:03:54.000,270,11023959,-795,0,1758953033,15185.84579629999,148.73868686999776,50720.21455296 2025-09-27,06:03:55.000,270,11023853,-795,0,1758953034,15185.852532609999,148.63999904999946,50720.207565840006 2025-09-27,06:03:56.000,270,11023913,-795,0,1758953035,15185.825587369989,148.64704817999882,50720.10974616001 2025-09-27,06:03:57.000,270,11023967,-795,0,1758953036,15185.771696889999,148.7457360000044,50720.09577192 2025-09-27,06:03:58.000,270,11023997,-795,0,1758953037,15185.731279029998,148.7316377399984,50720.1935916 2025-09-27,06:03:59.000,270,11023941,-795,0,1758953038,15185.717806409993,148.6822938300029,50720.03288784001 2025-09-27,06:04:00.000,270,11023890,-795,0,1758953039,15185.711070099998,148.72458860999905,50720.21455296 2025-09-27,06:04:01.000,270,11023893,-795,0,1758953040,15185.704333789989,148.75983426000312,50720.22852720001 2025-09-27,06:04:02.000,270,11024005,-795,0,1758953041,15185.670652239998,148.7316377399984,50720.22154008 2025-09-27,06:04:03.000,270,11023919,-795,0,1758953042,15185.690861169998,148.64704817999882,50720.17961736001 2025-09-27,06:04:04.000,270,11023927,-795,0,1758953043,15185.596552829993,148.6822938300029,50720.27044992 2025-09-27,06:04:05.000,270,11023878,-795,0,1758953044,15185.589816519998,148.7316377399984,50720.16564312 2025-09-27,06:04:06.000,270,11023885,-795,0,1758953045,15185.663915929988,148.70344122000097,50720.17961736001 2025-09-27,06:04:07.000,270,11023892,-795,0,1758953046,15185.562871279988,148.76688339000248,50720.2634628 2025-09-27,06:04:08.000,270,11023939,-795,0,1758953047,15185.549398659998,148.75278513000376,50720.17961736001 2025-09-27,06:04:09.000,270,11023906,-795,0,1758953048,15185.488771869997,148.75983426000312,50720.21455296 2025-09-27,06:04:10.000,270,11023878,-795,0,1758953049,15185.529189729998,148.77393252000184,50720.24948856001 2025-09-27,06:04:11.000,270,11023934,-795,0,1758953050,15185.522453420002,148.71049035000033,50720.235514320004 2025-09-27,06:04:12.000,270,11023941,-795,0,1758953051,15185.495508179993,148.72458860999905,50720.2634628 2025-09-27,06:04:13.000,270,11023897,-795,0,1758953052,15185.475299249993,148.70344122000097,50720.1935916 2025-09-27,06:04:14.000,270,11024043,-795,0,1758953053,15185.434881389992,148.67524470000353,50720.22154008 2025-09-27,06:04:15.000,270,11023945,-795,0,1758953054,15185.407936149997,148.73868686999776,50720.10275904 2025-09-27,06:04:16.000,270,11023900,-795,0,1758953055,15185.407936149997,148.70344122000097,50720.28442416 2025-09-27,06:04:17.000,270,11023932,-795,0,1758953056,15185.414672459992,148.7809816500012,50720.256475680006 2025-09-27,06:04:18.000,270,11023891,-795,0,1758953057,15185.360781980002,148.70344122000097,50720.24948856001 2025-09-27,06:04:19.000,270,11023779,-795,0,1758953058,15185.367518289997,148.7950799099999,50720.27743704001 2025-09-27,06:04:20.000,270,11024036,-795,0,1758953059,15185.306891499997,148.7175394799997,50720.34032112 2025-09-27,06:04:21.000,270,11023913,-795,0,1758953060,15185.273209949992,148.78803078000055,50720.36128248 2025-09-27,06:04:22.000,270,11023923,-795,0,1758953061,15185.279946260001,148.78803078000055,50720.27044992 2025-09-27,06:04:23.000,270,11023916,-795,0,1758953062,15185.286682569997,148.7809816500012,50720.17961736001 2025-09-27,06:04:24.000,270,11023948,-795,0,1758953063,15185.199110540001,148.80917816999863,50720.29141128 2025-09-27,06:04:25.000,270,11023956,-795,0,1758953064,15185.259737330001,148.83032556000398,50720.29839840001 2025-09-27,06:04:26.000,270,11023940,-795,0,1758953065,15185.300155190002,148.8444238200027,50720.305385520005 2025-09-27,06:04:27.000,270,11023921,-795,0,1758953066,15185.266473639997,148.8444238200027,50720.29141128 2025-09-27,06:04:28.000,270,11023856,-795,0,1758953067,15185.226055779996,148.96425902999908,50720.31935976 2025-09-27,06:04:29.000,270,11023980,-795,0,1758953068,15185.226055779996,148.88671859999886,50720.22852720001 2025-09-27,06:04:30.000,270,11023996,-795,0,1758953069,15185.151956369991,148.95016077000037,50720.28442416 2025-09-27,06:04:31.000,270,11024064,-795,0,1758953070,15185.158692680001,148.92196425000293,50720.38224384 2025-09-27,06:04:32.000,270,11024002,-795,0,1758953071,15185.178901610001,148.92196425000293,50720.38224384 2025-09-27,06:04:33.000,270,11023856,-795,0,1758953072,15185.084593269996,148.90081686000485,50720.27743704001 2025-09-27,06:04:34.000,270,11023897,-795,0,1758953073,15185.131747439991,148.98540642000444,50720.45910216 2025-09-27,06:04:35.000,270,11023918,-795,0,1758953074,15185.151956369991,148.96425902999908,50720.36826960001 2025-09-27,06:04:36.000,270,11023879,-795,0,1758953075,15185.11827482,148.91491512000357,50720.28442416 2025-09-27,06:04:37.000,270,11023979,-795,0,1758953076,15185.05764803,149.01360294000187,50720.424166560006 2025-09-27,06:04:38.000,270,11023873,-795,0,1758953077,15185.071120649991,148.95016077000037,50720.38224384 2025-09-27,06:04:39.000,270,11023945,-795,0,1758953078,15185.03070278999,148.9783572899978,50720.403205200004 2025-09-27,06:04:40.000,270,11023948,-795,0,1758953079,15185.05091171999,149.0277012000006,50720.39621808001 2025-09-27,06:04:41.000,270,11024036,-795,0,1758953080,15184.99028492999,149.13343814999826,50720.4381408 2025-09-27,06:04:42.000,270,11023892,-795,0,1758953081,15185.003757549995,149.1263890199989,50720.43115368 2025-09-27,06:04:43.000,270,11023953,-795,0,1758953082,15184.99702124,149.11933988999954,50720.4381408 2025-09-27,06:04:44.000,270,11023993,-795,0,1758953083,15184.94986706999,149.05589771999803,50720.36128248 2025-09-27,06:04:45.000,270,11023979,-795,0,1758953084,15184.922921829995,149.16868380000233,50720.34730824001 2025-09-27,06:04:46.000,270,11024004,-795,0,1758953085,15184.882503969995,149.13343814999826,50720.34032112 2025-09-27,06:04:47.000,270,11023845,-795,0,1758953086,15184.87576766,149.22507684000448,50720.29141128 2025-09-27,06:04:48.000,270,11023915,-795,0,1758953087,15184.821877179995,149.19688031999976,50720.27743704001 2025-09-27,06:04:49.000,270,11024000,-795,0,1758953088,15184.8353498,149.19688031999976,50720.22154008 2025-09-27,06:04:50.000,270,11023850,-795,0,1758953089,15184.85555873,149.30966640000406,50720.21455296 2025-09-27,06:04:51.000,270,11023920,-795,0,1758953090,15184.842086109995,149.2885190099987,50720.305385520005 2025-09-27,06:04:52.000,270,11023846,-795,0,1758953091,15184.81514087,149.32376466000278,50720.31935976 2025-09-27,06:04:53.000,270,11023932,-795,0,1758953092,15184.801668249995,149.35196118000022,50720.22154008 2025-09-27,06:04:54.000,270,11023874,-795,0,1758953093,15184.821877179995,149.42245248000108,50720.27044992 2025-09-27,06:04:55.000,270,11023937,-795,0,1758953094,15184.78819562999,149.3872068300043,50720.24250144 2025-09-27,06:04:56.000,270,11023845,-795,0,1758953095,15184.862295039995,149.4858946500026,50720.32634688001 2025-09-27,06:04:57.000,270,11023905,-795,0,1758953096,15184.81514087,149.51409117000003,50720.2634628 2025-09-27,06:04:58.000,270,11023884,-795,0,1758953097,15184.700623599994,149.49294378000195,50720.24250144 2025-09-27,06:04:59.000,270,11023989,-795,0,1758953098,15184.660205739994,149.55638595000346,50720.16564312 2025-09-27,06:05:00.000,270,11023782,-795,0,1758953099,15184.653469429999,149.55638595000346,50720.15166888 2025-09-27,06:05:01.000,270,11023849,-795,0,1758953100,15184.545688469989,149.60572985999897,50720.16564312 2025-09-27,06:05:02.000,270,11023926,-795,0,1758953101,15184.505270609989,149.66212290000112,50720.20057872001 2025-09-27,06:05:03.000,270,11023855,-795,0,1758953102,15184.505270609989,149.732614200002,50720.16564312 2025-09-27,06:05:04.000,270,11023921,-795,0,1758953103,15184.538952159994,149.69031941999856,50720.20057872001 2025-09-27,06:05:05.000,270,11023839,-795,0,1758953104,15184.505270609989,149.73966333000135,50720.17263024 2025-09-27,06:05:06.000,270,11023989,-795,0,1758953105,15184.444643819988,149.86654767000437,50720.08179768001 2025-09-27,06:05:07.000,270,11023888,-795,0,1758953106,15184.410962269998,149.88064593000308,50720.22852720001 2025-09-27,06:05:08.000,270,11023904,-795,0,1758953107,15184.397489649993,149.83835114999965,50720.21455296 2025-09-27,06:05:09.000,270,11023914,-795,0,1758953108,15184.357071789993,150.01457939999818,50720.1935916 2025-09-27,06:05:10.000,270,11023953,-795,0,1758953109,15184.417698579993,150.09916895999777,50720.21455296 2025-09-27,06:05:11.000,270,11024053,-795,0,1758953110,15184.390753339998,150.11326722000376,50720.2634628 2025-09-27,06:05:12.000,270,11023949,-795,0,1758953111,15184.370544409998,150.16261112999928,50720.31237264 2025-09-27,06:05:13.000,270,11023902,-795,0,1758953112,15184.330126549998,150.2401515599995,50720.2634628 2025-09-27,06:05:14.000,270,11023930,-795,0,1758953113,15184.390753339998,150.2894954700023,50720.4381408 2025-09-27,06:05:15.000,270,11024028,-795,0,1758953114,15184.316653929993,150.34588851000444,50720.36826960001 2025-09-27,06:05:16.000,270,11024003,-795,0,1758953115,15184.262763450002,150.31769198999973,50720.38224384 2025-09-27,06:05:17.000,270,11023881,-795,0,1758953116,15184.229081899997,150.4375272000034,50720.29839840001 2025-09-27,06:05:18.000,270,11024034,-755,0,1758953117,15184.215609279992,150.5150676300036,50720.39621808001 2025-09-27,06:05:19.000,270,11023951,-795,0,1758953118,15184.188664039997,150.4516254600021,50720.354295360004 2025-09-27,06:05:20.000,270,11023875,-795,0,1758953119,15184.141509870002,150.5362150200017,50720.354295360004 2025-09-27,06:05:21.000,270,11023903,-795,0,1758953120,15184.121300940002,150.58555893000448,50720.354295360004 2025-09-27,06:05:22.000,270,11023947,-795,0,1758953121,15184.148246179997,150.62785371000064,50720.27044992 2025-09-27,06:05:23.000,270,11023908,-795,0,1758953122,15184.067410459997,150.6630993600047,50720.354295360004 2025-09-27,06:05:24.000,270,11023925,-795,0,1758953123,15184.080883080002,150.6630993600047,50720.39621808001 2025-09-27,06:05:25.000,270,11023965,-795,0,1758953124,15184.053937839992,150.67719762000343,50720.41019232 2025-09-27,06:05:26.000,270,11023874,-795,0,1758953125,15184.013519979992,150.67719762000343,50720.508012 2025-09-27,06:05:27.000,270,11023945,-795,0,1758953126,15184.013519979992,150.71244327000022,50720.45910216 2025-09-27,06:05:28.000,270,11023956,-795,0,1758953127,15183.932684259991,150.7335906599983,50720.49403776001 2025-09-27,06:05:29.000,270,11023914,-795,0,1758953128,15183.81143067999,150.7829345700011,50720.43115368 2025-09-27,06:05:30.000,270,11023881,-795,0,1758953129,15183.865321159996,150.83932761000324,50720.41019232 2025-09-27,06:05:31.000,270,11023923,-795,0,1758953130,15183.77101281999,150.81113108999853,50720.34730824001 2025-09-27,06:05:32.000,270,11023936,-795,0,1758953131,15183.764276509995,150.86047500000132,50720.41717944001 2025-09-27,06:05:33.000,270,11023842,-795,0,1758953132,15183.7575402,150.86752413000067,50720.49403776001 2025-09-27,06:05:34.000,270,11023874,-795,0,1758953133,15183.683440789995,150.82522935000452,50720.4381408 2025-09-27,06:05:35.000,270,11023898,-795,0,1758953134,15183.723858649995,150.90276978000475,50720.403205200004 2025-09-27,06:05:36.000,270,11023838,-795,0,1758953135,15183.703649719995,150.93801543000154,50720.38224384 2025-09-27,06:05:37.000,270,11023866,-795,0,1758953136,15183.683440789995,150.8816223899994,50720.48006352 2025-09-27,06:05:38.000,270,11023936,-795,0,1758953137,15183.62955030999,150.9450645600009,50720.41717944001 2025-09-27,06:05:39.000,270,11023884,-795,0,1758953138,15183.60934137999,150.92391717000282,50720.305385520005 2025-09-27,06:05:40.000,270,11023914,-795,0,1758953139,15183.5554509,150.9803102099977,50720.48705064 2025-09-27,06:05:41.000,270,11023891,-795,0,1758953140,15183.54871458999,151.0296541200005,50720.48006352 2025-09-27,06:05:42.000,270,11023995,-795,0,1758953141,15183.51503304,151.12129280999943,50720.46608928001 2025-09-27,06:05:43.000,270,11024049,-795,0,1758953142,15183.47461518,151.1071945500007,50720.48705064 2025-09-27,06:05:44.000,270,11023892,-795,0,1758953143,15183.413988389999,151.17063672000222,50720.473076400005 2025-09-27,06:05:45.000,270,11023853,-795,0,1758953144,15183.400515769994,151.1283419399988,50720.50102488 2025-09-27,06:05:46.000,270,11023897,-795,0,1758953145,15183.380306839994,151.18473498000094,50720.424166560006 2025-09-27,06:05:47.000,270,11023947,-795,0,1758953146,15183.272525879998,151.20588236999902,50720.508012 2025-09-27,06:05:48.000,270,11023912,-795,0,1758953147,15183.393779459999,151.18473498000094,50720.570896080004 2025-09-27,06:05:49.000,270,11023893,-795,0,1758953148,15183.333152669999,151.21293149999838,50720.54993472 2025-09-27,06:05:50.000,270,11023962,-795,0,1758953149,15183.245580639988,151.31161932000396,50720.58487032001 2025-09-27,06:05:51.000,270,11023902,-795,0,1758953150,15183.259053259993,151.33276671000203,50720.640767280005 2025-09-27,06:05:52.000,270,11023875,-795,0,1758953151,15183.272525879998,151.2904719299986,50720.63378016001 2025-09-27,06:05:53.000,270,11023936,-795,0,1758953152,15183.211899089998,151.31866845000332,50720.66871576 2025-09-27,06:05:54.000,270,11024015,-795,0,1758953153,15183.245580639988,151.36801235999883,50720.77352256 2025-09-27,06:05:55.000,270,11023954,-795,0,1758953154,15183.238844329993,151.45965104999777,50720.689677120004 2025-09-27,06:05:56.000,270,11023956,-795,0,1758953155,15183.218635399993,151.5019458300012,50720.63378016001 2025-09-27,06:05:57.000,270,11023946,-795,0,1758953156,15183.144535989988,151.4667001800044,50720.61980592 2025-09-27,06:05:58.000,270,11023904,-795,0,1758953157,15183.164744919988,151.50899496000056,50720.68269000001 2025-09-27,06:05:59.000,270,11023943,-795,0,1758953158,15183.097381819993,151.54424061000464,50720.68269000001 2025-09-27,06:06:00.000,270,11023828,-795,0,1758953159,15183.063700270002,151.54424061000464,50720.72461272 2025-09-27,06:06:01.000,270,11024000,-795,0,1758953160,15183.009809789997,151.5865353900008,50720.68269000001 2025-09-27,06:06:02.000,270,11023948,-795,0,1758953161,15183.023282410002,151.5865353900008,50720.63378016001 2025-09-27,06:06:03.000,270,11023973,-795,0,1758953162,15183.030018719997,151.65702669000166,50720.63378016001 2025-09-27,06:06:04.000,270,11023963,-795,0,1758953163,15183.090645509998,151.60768277999887,50720.61980592 2025-09-27,06:06:05.000,270,11023893,-795,0,1758953164,15183.077172889993,151.6852232099991,50720.640767280005 2025-09-27,06:06:06.000,270,11023866,-795,0,1758953165,15183.030018719997,151.67817407999974,50720.61281880001 2025-09-27,06:06:07.000,270,11023922,-795,0,1758953166,15183.016546099992,151.6499775600023,50720.58487032001 2025-09-27,06:06:08.000,270,11024023,-795,0,1758953167,15183.110854439998,151.75571450999996,50720.68269000001 2025-09-27,06:06:09.000,270,11023943,-795,0,1758953168,15183.104118130002,151.8614514600049,50720.56390896001 2025-09-27,06:06:10.000,270,11023836,-795,0,1758953169,15183.137799679993,151.88964798000234,50720.508012 2025-09-27,06:06:11.000,270,11023879,-795,0,1758953170,15183.144535989988,151.87554972000362,50720.58487032001 2025-09-27,06:06:12.000,270,11023939,-795,0,1758953171,15183.110854439998,151.88259885000298,50720.55692184 2025-09-27,06:06:13.000,270,11023897,-795,0,1758953172,15183.184953849988,151.93899188999785,50720.54993472 2025-09-27,06:06:14.000,270,11023814,-795,0,1758953173,15183.191690159998,152.03063058000407,50720.68269000001 2025-09-27,06:06:15.000,270,11023883,-795,0,1758953174,15183.178217539993,151.99538493,50720.59884456 2025-09-27,06:06:16.000,270,11023866,-795,0,1758953175,15183.272525879998,152.0588271000015,50720.59884456 2025-09-27,06:06:17.000,270,11023893,-795,0,1758953176,15183.326416359989,152.06587623000087,50720.58487032001 2025-09-27,06:06:18.000,270,11023874,-795,0,1758953177,15183.319680049994,152.10112187999766,50720.63378016001 2025-09-27,06:06:19.000,270,11023908,-795,0,1758953178,15183.326416359989,152.19980970000324,50720.62679304 2025-09-27,06:06:20.000,270,11023950,-795,0,1758953179,15183.413988389999,152.2068588300026,50720.63378016001 2025-09-27,06:06:21.000,270,11023901,-795,0,1758953180,15183.380306839994,152.28439926000283,50720.72461272 2025-09-27,06:06:22.000,270,11023969,-795,0,1758953181,15183.42746100999,152.3407922999977,50720.58487032001 2025-09-27,06:06:23.000,270,11023879,-795,0,1758953182,15183.541978279995,152.39718533999985,50720.70365136001 2025-09-27,06:06:24.000,270,11023985,-795,0,1758953183,15183.521769349994,152.44652925000264,50720.53596048001 2025-09-27,06:06:25.000,270,11023839,-795,0,1758953184,15183.65649555,152.47472577000008,50720.6477544 2025-09-27,06:06:26.000,270,11023946,-795,0,1758953185,15183.66996816999,152.453578380002,50720.591857440006 2025-09-27,06:06:27.000,270,11023880,-795,0,1758953186,15183.71038602999,152.50997142000415,50720.61281880001 2025-09-27,06:06:28.000,270,11023917,-795,0,1758953187,15183.69691341,152.57341358999838,50720.61980592 2025-09-27,06:06:29.000,270,11023990,-795,0,1758953188,15183.77774913,152.57341358999838,50720.55692184 2025-09-27,06:06:30.000,270,11023922,-795,0,1758953189,15183.81816699,152.7355435799982,50720.7176256 2025-09-27,06:06:31.000,270,11023939,-795,0,1758953190,15183.892266399991,152.67915054000332,50720.76653544 2025-09-27,06:06:32.000,270,11023938,-795,0,1758953191,15183.885530089996,152.72849444999883,50720.710638480006 2025-09-27,06:06:33.000,270,11023851,-795,0,1758953192,15183.91921164,152.74259271000483,50720.74557408 2025-09-27,06:06:34.000,270,11023824,-795,0,1758953193,15183.932684259991,152.8271822700044,50720.80147104001 2025-09-27,06:06:35.000,270,11023943,-795,0,1758953194,15184.000047360001,152.86947705000057,50720.78050968001 2025-09-27,06:06:36.000,270,11023923,-795,0,1758953195,15183.966365809996,152.9470174800008,50720.74557408 2025-09-27,06:06:37.000,270,11023905,-795,0,1758953196,15184.040465220001,152.93996835000144,50720.80147104001 2025-09-27,06:06:38.000,270,11023800,-795,0,1758953197,15184.128037249997,153.0104596500023,50720.7874968 2025-09-27,06:06:39.000,270,11023846,-795,0,1758953198,15184.107828319997,152.95406661000015,50720.68269000001 2025-09-27,06:06:40.000,270,11023961,-795,0,1758953199,15184.222345590002,153.05980355999782,50720.73159984001 2025-09-27,06:06:41.000,270,11023835,-795,0,1758953200,15184.215609279992,153.10209834000125,50720.76653544 2025-09-27,06:06:42.000,270,11023951,-795,0,1758953201,15184.316653929993,153.0950492100019,50720.8224324 2025-09-27,06:06:43.000,270,11023917,-795,0,1758953202,15184.303181310002,153.11619659999997,50720.738586960004 2025-09-27,06:06:44.000,270,11023860,-795,0,1758953203,15184.336862859993,153.13029485999868,50720.77352256 2025-09-27,06:06:45.000,270,11023861,-795,0,1758953204,15184.424434889988,153.14439312000468,50720.738586960004 2025-09-27,06:06:46.000,270,11023864,-795,0,1758953205,15184.437907509993,153.2078352899989,50720.7874968 2025-09-27,06:06:47.000,270,11023985,-795,0,1758953206,15184.437907509993,153.12324572999933,50720.72461272 2025-09-27,06:06:48.000,270,11023882,-795,0,1758953207,15184.451380129998,153.08095095000317,50720.759548320006 2025-09-27,06:06:49.000,270,11023857,-795,0,1758953208,15184.437907509993,153.1584913800034,50720.738586960004 2025-09-27,06:06:50.000,270,11023918,-795,0,1758953209,15184.512006919998,153.11619659999997,50720.808458160005 2025-09-27,06:06:51.000,270,11023900,-795,0,1758953210,15184.532215849998,153.06685269000445,50720.808458160005 2025-09-27,06:06:52.000,270,11023862,-795,0,1758953211,15184.491797989998,153.03160704000038,50720.7874968 2025-09-27,06:06:53.000,270,11023944,-795,0,1758953212,15184.525479539989,152.99636139000359,50720.7176256 2025-09-27,06:06:54.000,270,11023985,-795,0,1758953213,15184.525479539989,152.91882096000336,50720.80147104001 2025-09-27,06:06:55.000,270,11023843,-795,0,1758953214,15184.478325369993,152.8624279200012,50720.689677120004 2025-09-27,06:06:56.000,270,11023978,-795,0,1758953215,15184.552424779999,152.85537879000185,50720.85038088001 2025-09-27,06:06:57.000,270,11023813,-795,0,1758953216,15184.498534299993,152.84128053000313,50720.85038088001 2025-09-27,06:06:58.000,270,11023905,-795,0,1758953217,15184.599578949994,152.7496418400042,50720.79448392 2025-09-27,06:06:59.000,270,11023771,-795,0,1758953218,15184.532215849998,152.7637401000029,50720.69666424 2025-09-27,06:07:00.000,270,11023872,-795,0,1758953219,15184.613051569999,152.6368557599999,50720.73159984001 2025-09-27,06:07:01.000,270,11023932,-795,0,1758953220,15184.66694204999,152.70734706000076,50720.77352256 2025-09-27,06:07:02.000,270,11023954,-795,0,1758953221,15184.680414669994,152.6368557599999,50720.738586960004 2025-09-27,06:07:03.000,270,11023815,-795,0,1758953222,15184.660205739994,152.6368557599999,50720.738586960004 2025-09-27,06:07:04.000,270,11023830,-795,0,1758953223,15184.673678359999,152.6016101100031,50720.79448392 2025-09-27,06:07:05.000,270,11023919,-795,0,1758953224,15184.64673311999,152.5170205500035,50720.78050968001 2025-09-27,06:07:06.000,270,11023883,-795,0,1758953225,15184.68715097999,152.60865924000245,50720.906277840004 2025-09-27,06:07:07.000,270,11023862,-795,0,1758953226,15184.781459319995,152.53816794000159,50720.82941952001 2025-09-27,06:07:08.000,270,11023936,-795,0,1758953227,15184.82861348999,152.6157083700018,50720.857368000004 2025-09-27,06:07:09.000,270,11024008,-795,0,1758953228,15184.842086109995,152.62275750000117,50720.808458160005 2025-09-27,06:07:10.000,270,11023899,-795,0,1758953229,15184.84882241999,152.53816794000159,50720.94820056001 2025-09-27,06:07:11.000,270,11024030,-795,0,1758953230,15184.821877179995,152.49587315999815,50720.927239200006 2025-09-27,06:07:12.000,270,11023882,-795,0,1758953231,15184.92965813999,152.5522662000003,50720.88531648 2025-09-27,06:07:13.000,270,11023968,-795,0,1758953232,15184.93639445,152.62275750000117,50720.94820056001 2025-09-27,06:07:14.000,270,11023885,-795,0,1758953233,15184.94986706999,152.5522662000003,50720.87134224001 2025-09-27,06:07:15.000,270,11023825,-795,0,1758953234,15185.0374391,152.57341358999838,50720.87134224001 2025-09-27,06:07:16.000,270,11023941,-795,0,1758953235,15185.071120649991,152.67915054000332,50720.9621748 2025-09-27,06:07:17.000,270,11023881,-795,0,1758953236,15185.131747439991,152.6157083700018,50720.99012328 2025-09-27,06:07:18.000,270,11023896,-795,0,1758953237,15185.165428989996,152.72144531999948,50721.025058880005 2025-09-27,06:07:19.000,270,11023937,-795,0,1758953238,15185.185637919996,152.7496418400042,50720.906277840004 2025-09-27,06:07:20.000,270,11023941,-795,0,1758953239,15185.185637919996,152.75669097000355,50720.86435512 2025-09-27,06:07:21.000,270,11024039,-795,0,1758953240,15185.306891499997,152.74259271000483,50721.046020240006 2025-09-27,06:07:22.000,270,11023870,-795,0,1758953241,15185.279946260001,152.74259271000483,50720.99711040001 2025-09-27,06:07:23.000,270,11023860,-795,0,1758953242,15185.407936149997,152.77078923000226,50720.94820056001 2025-09-27,06:07:24.000,270,11023886,-795,0,1758953243,15185.468562939997,152.78488749000098,50721.03903312001 2025-09-27,06:07:25.000,270,11023817,-795,0,1758953244,15185.502244490002,152.83423140000377,50721.06698160001 2025-09-27,06:07:26.000,270,11023807,-795,0,1758953245,15185.502244490002,152.80603487999906,50721.13685280001 2025-09-27,06:07:27.000,270,11023915,-795,0,1758953246,15185.542662350003,152.83423140000377,50721.03903312001 2025-09-27,06:07:28.000,270,11023966,-795,0,1758953247,15185.643706999988,152.85537879000185,50721.01108464 2025-09-27,06:07:29.000,270,11023858,-795,0,1758953248,15185.677388549993,152.911771830004,50721.025058880005 2025-09-27,06:07:30.000,270,11023947,-795,0,1758953249,15185.657179619993,152.93291922000208,50721.00409752 2025-09-27,06:07:31.000,270,11024015,-795,0,1758953250,15185.785169509989,152.897673569998,50721.05999448 2025-09-27,06:07:32.000,270,11023905,-795,0,1758953251,15185.798642129994,152.93291922000208,50721.08095584 2025-09-27,06:07:33.000,270,11023919,-795,0,1758953252,15185.798642129994,152.98931226000423,50721.01807176001 2025-09-27,06:07:34.000,270,11023880,-795,0,1758953253,15185.812114749999,152.9470174800008,50720.927239200006 2025-09-27,06:07:35.000,270,11023875,-795,0,1758953254,15185.84579629999,152.98226313000487,50721.046020240006 2025-09-27,06:07:36.000,270,11023812,-795,0,1758953255,15185.919895709994,153.0104596500023,50721.073968720004 2025-09-27,06:07:37.000,270,11023989,-795,0,1758953256,15185.899686779994,152.96816486999887,50721.15781416 2025-09-27,06:07:38.000,270,11023863,-675,0,1758953257,15185.919895709994,152.99636139000359,50721.15082704 2025-09-27,06:07:39.000,270,11023904,-795,0,1758953258,15185.90642308999,152.97521399999823,50721.01108464 2025-09-27,06:07:40.000,270,11023905,-795,0,1758953259,15185.96704987999,152.9611157399995,50721.05999448 2025-09-27,06:07:41.000,270,11023855,-755,0,1758953260,15186.000731429995,153.0104596500023,50721.12986568 2025-09-27,06:07:42.000,270,11023872,-795,0,1758953261,15186.000731429995,152.95406661000015,50721.192749760005 2025-09-27,06:07:43.000,270,11023803,-795,0,1758953262,15185.9131594,152.96816486999887,50721.143839920005 2025-09-27,06:07:44.000,270,11023941,-795,0,1758953263,15185.94684094999,152.9611157399995,50721.11589144001 2025-09-27,06:07:45.000,270,11023989,-795,0,1758953264,15185.94684094999,152.93996835000144,50721.22069824 2025-09-27,06:07:46.000,270,11024002,-795,0,1758953265,15185.899686779994,152.92587009000272,50721.30454368001 2025-09-27,06:07:47.000,270,11023802,-795,0,1758953266,15185.9131594,152.91882096000336,50721.2765952 2025-09-27,06:07:48.000,270,11023952,-795,0,1758953267,15185.88621415999,152.86947705000057,50721.22768536 2025-09-27,06:07:49.000,270,11023876,-795,0,1758953268,15185.832323679999,152.911771830004,50721.23467248001 2025-09-27,06:07:50.000,270,11023970,-795,0,1758953269,15185.88621415999,152.87652617999993,50721.47223456001 2025-09-27,06:07:51.000,270,11023941,-795,0,1758953270,15185.84579629999,152.8271822700044,50721.37441488001 2025-09-27,06:07:52.000,270,11023892,-795,0,1758953271,15185.852532609999,152.74259271000483,50721.40236336001 2025-09-27,06:07:53.000,270,11024009,-795,0,1758953272,15185.805378439989,152.7989857499997,50721.409350480004 2025-09-27,06:07:54.000,270,11023939,-795,0,1758953273,15185.778433199994,152.72849444999883,50721.4862088 2025-09-27,06:07:55.000,270,11024090,-795,0,1758953274,15185.771696889999,152.77783836000162,50721.47223456001 2025-09-27,06:07:56.000,270,11023824,-795,0,1758953275,15185.798642129994,152.71439619000012,50721.49319592 2025-09-27,06:07:57.000,270,11023977,-795,0,1758953276,15185.771696889999,152.6509540199986,50721.46524744 2025-09-27,06:07:58.000,270,11023986,-795,0,1758953277,15185.785169509989,152.64390488999925,50721.54210576001 2025-09-27,06:07:59.000,270,11023923,-795,0,1758953278,15185.731279029998,152.68619967000268,50721.50018304001 2025-09-27,06:08:00.000,270,11023932,-795,0,1758953279,15185.751487959998,152.6509540199986,50721.55608 2025-09-27,06:08:01.000,270,11023970,-795,0,1758953280,15185.744751649989,152.56636445999902,50721.57005424001 2025-09-27,06:08:02.000,270,11023854,-795,0,1758953281,15185.670652239998,152.52406968000287,50721.577041360004 2025-09-27,06:08:03.000,270,11023907,-795,0,1758953282,15185.717806409993,152.56636445999902,50721.63293832 2025-09-27,06:08:04.000,270,11023850,-795,0,1758953283,15185.724542719989,152.4888240299988,50721.6608868 2025-09-27,06:08:05.000,270,11023929,-795,0,1758953284,15185.724542719989,152.46767664000072,50721.65389968 2025-09-27,06:08:06.000,270,11023962,-795,0,1758953285,15185.758224269994,152.4042344699992,50721.68184816 2025-09-27,06:08:07.000,270,11023936,-795,0,1758953286,15185.670652239998,152.41128359999857,50721.67486104 2025-09-27,06:08:08.000,270,11023985,-795,0,1758953287,15185.852532609999,152.2914483900022,50721.75171936 2025-09-27,06:08:09.000,270,11023914,-795,0,1758953288,15185.751487959998,152.29849752000155,50721.695822400005 2025-09-27,06:08:10.000,270,11023940,-795,0,1758953289,15185.812114749999,152.27735013000347,50721.71678376001 2025-09-27,06:08:11.000,270,11023904,-795,0,1758953290,15185.812114749999,152.22800622000068,50721.82857768 2025-09-27,06:08:12.000,270,11024022,-795,0,1758953291,15185.798642129994,152.1434166600011,50721.71678376001 2025-09-27,06:08:13.000,270,11023964,-795,0,1758953292,15185.812114749999,152.19980970000324,50721.65389968 2025-09-27,06:08:14.000,270,11023908,-795,0,1758953293,15185.818851059994,152.16456404999917,50721.73774512001 2025-09-27,06:08:15.000,270,11023986,-795,0,1758953294,15185.879477849994,152.15046579000045,50721.695822400005 2025-09-27,06:08:16.000,270,11023870,-795,0,1758953295,15185.940104639994,152.17161317999853,50721.75171936 2025-09-27,06:08:17.000,270,11023902,-795,0,1758953296,15185.93336833,152.08702361999894,50721.72377088 2025-09-27,06:08:18.000,270,11023957,-795,0,1758953297,15185.97378619,152.0235814500047,50721.83556480001 2025-09-27,06:08:19.000,270,11023976,-795,0,1758953298,15186.01420405,152.07997448999959,50721.730758 2025-09-27,06:08:20.000,270,11023963,-795,0,1758953299,15186.08830345999,152.06587623000087,50721.814603440005 2025-09-27,06:08:21.000,270,11023900,-795,0,1758953300,15186.12872131999,151.98833580000064,50721.79364208 2025-09-27,06:08:22.000,270,11023928,-795,0,1758953301,15186.162402869995,151.99538493,50721.85652616001 2025-09-27,06:08:23.000,270,11023835,-795,0,1758953302,15186.202820729995,151.9601392800032,50721.8006292 2025-09-27,06:08:24.000,270,11023859,-795,0,1758953303,15186.22976596999,151.95309015000385,50721.8705004 2025-09-27,06:08:25.000,270,11023938,-755,0,1758953304,15186.303865379996,151.9460410200045,50721.84255192 2025-09-27,06:08:26.000,270,11023883,-795,0,1758953305,15186.377964790001,151.91079537000041,50721.87748752001 2025-09-27,06:08:27.000,270,11023748,-795,0,1758953306,15186.404910029996,151.88259885000298,50721.84255192 2025-09-27,06:08:28.000,270,11023951,-795,0,1758953307,15186.452064199992,151.8614514600049,50721.84255192 2025-09-27,06:08:29.000,270,11023900,-795,0,1758953308,15186.512690989992,151.8966971100017,50721.85652616001 2025-09-27,06:08:30.000,270,11023954,-795,0,1758953309,15186.660889810002,151.8966971100017,50721.89844888 2025-09-27,06:08:31.000,270,11023944,-795,0,1758953310,15186.681098740002,151.8966971100017,50721.99626856 2025-09-27,06:08:32.000,270,11024057,-795,0,1758953311,15186.701307670002,151.8966971100017,50721.89844888 2025-09-27,06:08:33.000,270,11023890,-795,0,1758953312,15186.761934460003,151.8473531999989,50721.982294320005 2025-09-27,06:08:34.000,270,11023853,-795,0,1758953313,15186.795616009993,151.88964798000234,50721.96832008 2025-09-27,06:08:35.000,270,11023997,-795,0,1758953314,15186.923605899989,151.84030406999955,50721.94735872 2025-09-27,06:08:36.000,270,11023895,-795,0,1758953315,15186.977496379994,151.81915668000147,50721.94735872 2025-09-27,06:08:37.000,270,11024046,-795,0,1758953316,15187.092013649999,151.82620581000083,50721.94735872 2025-09-27,06:08:38.000,270,11023939,-795,0,1758953317,15187.12569519999,151.74161625000124,50721.97530720001 2025-09-27,06:08:39.000,270,11023917,-795,0,1758953318,15187.159376749994,151.67112495000038,50722.07312688001 2025-09-27,06:08:40.000,270,11023935,-795,0,1758953319,15187.26715770999,151.6852232099991,50722.080114000004 2025-09-27,06:08:41.000,270,11023865,-795,0,1758953320,15187.28736663999,151.62178104000486,50722.080114000004 2025-09-27,06:08:42.000,270,11023925,-795,0,1758953321,15187.26715770999,151.57243713000207,50722.031204160005 2025-09-27,06:08:43.000,270,11023982,-795,0,1758953322,15187.33452081,151.551289740004,50721.98928144 2025-09-27,06:08:44.000,270,11023862,-795,0,1758953323,15187.34799342999,151.55833887000335,50722.10806248 2025-09-27,06:08:45.000,270,11023919,-795,0,1758953324,15187.442301769996,151.537191479998,50722.14299808001 2025-09-27,06:08:46.000,270,11023930,-795,0,1758953325,15187.523137489996,151.54424061000464,50722.101075360006 2025-09-27,06:08:47.000,270,11023856,-795,0,1758953326,15187.570291659991,151.52309321999928,50722.06613976 2025-09-27,06:08:48.000,270,11023896,-795,0,1758953327,15187.637654760001,151.50899496000056,50722.1150496 2025-09-27,06:08:49.000,270,11023992,-795,0,1758953328,15187.617445830001,151.43145453000034,50722.09408824001 2025-09-27,06:08:50.000,270,11023879,-795,0,1758953329,15187.752172029992,151.45260191999841,50722.09408824001 2025-09-27,06:08:51.000,270,11023996,-795,0,1758953330,15187.752172029992,151.42440540000098,50722.1150496 2025-09-27,06:08:52.000,270,11023949,-795,0,1758953331,15187.765644649997,151.45965104999777,50722.06613976 2025-09-27,06:08:53.000,270,11023926,-795,0,1758953332,15187.819535130002,151.36801235999883,50722.09408824001 2025-09-27,06:08:54.000,270,11023918,-795,0,1758953333,15187.846480369997,151.38211062000482,50722.09408824001 2025-09-27,06:08:55.000,270,11023848,-795,0,1758953334,15187.893634539992,151.42440540000098,50722.17793368 2025-09-27,06:08:56.000,270,11023869,-795,0,1758953335,15187.920579780002,151.34686497000075,50722.15697232 2025-09-27,06:08:57.000,270,11023943,-795,0,1758953336,15187.947525019998,151.3539141000001,50722.1150496 2025-09-27,06:08:58.000,270,11024033,-795,0,1758953337,15187.967733949998,151.42440540000098,50722.21286928001 2025-09-27,06:08:59.000,270,11023880,-795,0,1758953338,15188.014888119993,151.36801235999883,50722.12902384 2025-09-27,06:09:00.000,270,11023857,-755,0,1758953339,15188.014888119993,151.43145453000034,50722.26177912001 2025-09-27,06:09:01.000,270,11023905,-795,0,1758953340,15188.075514909993,151.47374931000377,50722.21985640001 2025-09-27,06:09:02.000,270,11023954,-795,0,1758953341,15188.082251219988,151.45965104999777,50722.19190792001 2025-09-27,06:09:03.000,270,11023915,-795,0,1758953342,15188.149614319998,151.44555278999906,50722.21985640001 2025-09-27,06:09:04.000,270,11023976,-795,0,1758953343,15188.156350629994,151.41735627000162,50722.28274048 2025-09-27,06:09:05.000,270,11023797,-795,0,1758953344,15188.250658969999,151.42440540000098,50722.29671472 2025-09-27,06:09:06.000,270,11024055,-795,0,1758953345,15188.237186349994,151.4385036599997,50722.317676080005 2025-09-27,06:09:07.000,270,11023992,-795,0,1758953346,15188.318022069994,151.4878475700025,50722.26177912001 2025-09-27,06:09:08.000,270,11023953,-795,0,1758953347,15188.378648859994,151.4385036599997,50722.33863744001 2025-09-27,06:09:09.000,270,11024007,-795,0,1758953348,15188.36517623999,151.4667001800044,50722.1849208 2025-09-27,06:09:10.000,270,11023943,-795,0,1758953349,15188.42580302999,151.45260191999841,50722.35261168 2025-09-27,06:09:11.000,270,11023974,-795,0,1758953350,15188.459484579995,151.57243713000207,50722.268766240006 2025-09-27,06:09:12.000,270,11023897,-795,0,1758953351,15188.479693509995,151.53014234999864,50722.268766240006 2025-09-27,06:09:13.000,270,11023919,-795,0,1758953352,15188.57400185,151.551289740004,50722.1849208 2025-09-27,06:09:14.000,270,11024007,-795,0,1758953353,15188.55379292,151.65702669000166,50722.247804880004 2025-09-27,06:09:15.000,270,11023833,-795,0,1758953354,15188.6750465,151.59358452000015,50722.29671472 2025-09-27,06:09:16.000,270,11023833,-795,0,1758953355,15188.722200669996,151.67112495000038,50722.366585920005 2025-09-27,06:09:17.000,270,11023935,-795,0,1758953356,15188.77609115,151.72751799000253,50722.366585920005 2025-09-27,06:09:18.000,270,11023921,-795,0,1758953357,15188.877135800001,151.80505842000275,50722.37357304 2025-09-27,06:09:19.000,270,11023939,-795,0,1758953358,15188.904081039997,151.6852232099991,50722.254792 2025-09-27,06:09:20.000,270,11023882,-795,0,1758953359,15189.005125689997,151.6852232099991,50722.40152152 2025-09-27,06:09:21.000,270,11023894,-795,0,1758953360,15189.085961409997,151.7980092900034,50722.37357304 2025-09-27,06:09:22.000,270,11023984,-795,0,1758953361,15189.193742369993,151.81915668000147,50722.34562456 2025-09-27,06:09:23.000,270,11023872,-795,0,1758953362,15189.220687609988,151.7980092900034,50722.42947000001 2025-09-27,06:09:24.000,270,11024026,-795,0,1758953363,15189.355413809993,151.79096016000403,50722.50632832001 2025-09-27,06:09:25.000,270,11023921,-795,0,1758953364,15189.442985839989,151.78391103000467,50722.55523816001 2025-09-27,06:09:26.000,270,11023954,-795,0,1758953365,15189.463194769989,151.7980092900034,50722.52030256 2025-09-27,06:09:27.000,270,11023949,-795,0,1758953366,15189.537294179994,151.75571450999996,50722.44344424 2025-09-27,06:09:28.000,270,11023919,-795,0,1758953367,15189.658547759995,151.7134197300038,50722.47837984001 2025-09-27,06:09:29.000,270,11024028,-795,0,1758953368,15189.65181145,151.77686189999804,50722.366585920005 2025-09-27,06:09:30.000,270,11023888,-795,0,1758953369,15189.800010269995,151.7486653800006,50722.4993412 2025-09-27,06:09:31.000,270,11023880,-795,0,1758953370,15189.87410968,151.76276363999932,50722.485366960005 2025-09-27,06:09:32.000,270,11023888,-795,0,1758953371,15189.948209089991,151.74161625000124,50722.57619952001 2025-09-27,06:09:33.000,270,11023951,-795,0,1758953372,15190.022308499996,151.60768277999887,50722.5692124 2025-09-27,06:09:34.000,270,11023922,-795,0,1758953373,15190.116616840001,151.61473190999823,50722.52728968001 2025-09-27,06:09:35.000,270,11023903,-795,0,1758953374,15190.150298389992,151.57948626000143,50722.42947000001 2025-09-27,06:09:36.000,270,11023919,-795,0,1758953375,15190.210925179992,151.59358452000015,50722.52728968001 2025-09-27,06:09:37.000,270,11023896,-795,0,1758953376,15190.338915070002,151.551289740004,50722.548251039996 2025-09-27,06:09:38.000,270,11023931,-795,0,1758953377,15190.372596619993,151.50899496000056,50722.62510936001 2025-09-27,06:09:39.000,270,11024041,-795,0,1758953378,15190.466904959998,151.4385036599997,50722.4644056 2025-09-27,06:09:40.000,270,11023933,-795,0,1758953379,15190.534268059993,151.45260191999841,50722.5692124 2025-09-27,06:09:41.000,270,11023807,-795,0,1758953380,15190.675730569994,151.44555278999906,50722.5692124 2025-09-27,06:09:42.000,270,11023928,-795,0,1758953381,15190.668994259999,151.4032580100029,50722.548251039996 2025-09-27,06:09:43.000,270,11023898,-795,0,1758953382,15190.77003891,151.34686497000075,50722.54126392 2025-09-27,06:09:44.000,270,11023960,-795,0,1758953383,15190.857610939995,151.32571758000267,50722.5692124 2025-09-27,06:09:45.000,270,11023930,-795,0,1758953384,15190.87108356,151.2904719299986,50722.61113512 2025-09-27,06:09:46.000,270,11023889,-795,0,1758953385,15190.91150142,151.20588236999902,50722.653057840005 2025-09-27,06:09:47.000,270,11023828,-795,0,1758953386,15191.032755,151.12129280999943,50722.61812224 2025-09-27,06:09:48.000,270,11024003,-795,0,1758953387,15191.079909169996,151.14244020000478,50722.61812224 2025-09-27,06:09:49.000,270,11023950,-795,0,1758953388,15191.10685440999,151.1283419399988,50722.54126392 2025-09-27,06:09:50.000,270,11023963,-795,0,1758953389,15191.281998469996,151.0437523799992,50722.67401920001 2025-09-27,06:09:51.000,270,11023885,-795,0,1758953390,15191.268525849991,151.05785063999792,50722.73690328 2025-09-27,06:09:52.000,270,11023945,-795,0,1758953391,15191.376306810002,150.97326107999834,50722.90459416 2025-09-27,06:09:53.000,270,11023869,-795,0,1758953392,15191.416724670002,150.93096630000218,50722.80677448 2025-09-27,06:09:54.000,270,11023830,-795,0,1758953393,15191.511033009992,150.83932761000324,50722.869658560005 2025-09-27,06:09:55.000,270,11023962,-795,0,1758953394,15191.531241939992,150.80408195999917,50722.82773584 2025-09-27,06:09:56.000,270,11023920,-795,0,1758953395,15191.598605040002,150.69129588000214,50722.953504 2025-09-27,06:09:57.000,270,11023973,-795,0,1758953396,15191.625550279998,150.6490010999987,50722.87664568 2025-09-27,06:09:58.000,270,11023995,-795,0,1758953397,15191.672704449993,150.55736240999977,50722.8486972 2025-09-27,06:09:59.000,270,11023972,-795,0,1758953398,15191.746803859998,150.41637980999803,50722.820748720005 2025-09-27,06:10:00.000,270,11023913,-795,0,1758953399,15191.733331239993,150.3388393799978,50722.94651688 2025-09-27,06:10:01.000,270,11023958,-795,0,1758953400,15191.753540169993,150.28244634000293,50722.96049112001 2025-09-27,06:10:02.000,270,11024043,-795,0,1758953401,15191.800694339989,150.18375852000463,50722.90459416 2025-09-27,06:10:03.000,270,11023914,-795,0,1758953402,15191.787221719998,150.12736548000248,50723.00940096001 2025-09-27,06:10:04.000,270,11023959,-795,0,1758953403,15191.814166959994,150.04982505000226,50723.037349440005 2025-09-27,06:10:05.000,270,11023967,-795,0,1758953404,15191.814166959994,149.9793337500014,50722.99542672 2025-09-27,06:10:06.000,270,11023983,-795,0,1758953405,15191.868057439999,149.91589157999988,50723.0932464 2025-09-27,06:10:07.000,270,11023995,-795,0,1758953406,15191.861321129989,149.77490897999814,50723.13516912 2025-09-27,06:10:08.000,270,11023960,-795,0,1758953407,15191.841112199989,149.76081071999943,50723.07927216001 2025-09-27,06:10:09.000,270,11023978,-795,0,1758953408,15191.820903269989,149.6832702899992,50723.13516912 2025-09-27,06:10:10.000,270,11023878,-795,0,1758953409,15191.800694339989,149.62687725000433,50723.0932464 2025-09-27,06:10:11.000,270,11023844,-795,0,1758953410,15191.807430649998,149.59868072999961,50723.11420776 2025-09-27,06:10:12.000,270,11023869,-795,0,1758953411,15191.719858619988,149.47179639000387,50723.07927216001 2025-09-27,06:10:13.000,270,11023921,-795,0,1758953412,15191.807430649998,149.46474726000451,50723.1631176 2025-09-27,06:10:14.000,270,11023955,-795,0,1758953413,15191.773749099993,149.4858946500026,50723.14215624 2025-09-27,06:10:15.000,270,11023905,-795,0,1758953414,15191.787221719998,149.35196118000022,50723.19106608 2025-09-27,06:10:16.000,270,11023856,-795,0,1758953415,15191.686177069998,149.2885190099987,50723.1631176 2025-09-27,06:10:17.000,270,11023971,-795,0,1758953416,15191.706385999998,149.27442075,50723.22600168001 2025-09-27,06:10:18.000,270,11023858,-795,0,1758953417,15191.719858619988,149.11933988999954,50723.18407896 2025-09-27,06:10:19.000,270,11023910,-795,0,1758953418,15191.605341349998,149.18278206000105,50723.1631176 2025-09-27,06:10:20.000,270,11023984,-795,0,1758953419,15191.618813970003,149.1404872800049,50723.22600168001 2025-09-27,06:10:21.000,270,11023945,-795,0,1758953420,15191.612077659993,149.10524163000082,50723.205040320005 2025-09-27,06:10:22.000,270,11023896,-795,0,1758953421,15191.625550279998,149.03475032999995,50723.274911520006 2025-09-27,06:10:23.000,270,11023895,-795,0,1758953422,15191.585132419998,148.9924555500038,50723.37971832 2025-09-27,06:10:24.000,270,11023949,-795,0,1758953423,15191.605341349998,148.99950468000316,50723.4076668 2025-09-27,06:10:25.000,270,11023913,-795,0,1758953424,15191.564923489997,148.943111640001,50723.33080848 2025-09-27,06:10:26.000,270,11023862,-795,0,1758953425,15191.531241939992,148.9924555500038,50723.323821360005 2025-09-27,06:10:27.000,270,11023859,-795,0,1758953426,15191.463878839997,148.943111640001,50723.39369256001 2025-09-27,06:10:28.000,270,11023947,-795,0,1758953427,15191.517769320002,148.98540642000444,50723.36574408001 2025-09-27,06:10:29.000,270,11023948,-795,0,1758953428,15191.470615149992,148.87262034000014,50723.4076668 2025-09-27,06:10:30.000,270,11023996,-795,0,1758953429,15191.450406219992,148.82327643000463,50723.477538 2025-09-27,06:10:31.000,270,11023974,-795,0,1758953430,15191.436933600002,148.8444238200027,50723.44958952 2025-09-27,06:10:32.000,270,11023937,-795,0,1758953431,15191.356097880001,148.85852208000142,50723.3377956 2025-09-27,06:10:33.000,270,11023943,-795,0,1758953432,15191.349361569992,148.85147295000206,50723.47055088 2025-09-27,06:10:34.000,270,11023992,-795,0,1758953433,15191.356097880001,148.89376772999822,50723.45657664 2025-09-27,06:10:35.000,270,11023931,-795,0,1758953434,15191.342625259997,148.93606251000165,50723.57535768 2025-09-27,06:10:36.000,270,11023880,-795,0,1758953435,15191.248316919991,148.8444238200027,50723.58234480001 2025-09-27,06:10:37.000,270,11024018,-795,0,1758953436,15191.288734779992,148.8796694699995,50723.51247360001 2025-09-27,06:10:38.000,270,11023939,-795,0,1758953437,15191.221371679996,148.95016077000037,50723.63125464001 2025-09-27,06:10:39.000,270,11023978,-795,0,1758953438,15191.140535959996,148.89376772999822,50723.51247360001 2025-09-27,06:10:40.000,270,11023881,-795,0,1758953439,15191.180953819996,148.9078659900042,50723.52644784 2025-09-27,06:10:41.000,270,11023880,-795,0,1758953440,15191.15400858,148.943111640001,50723.60330616001 2025-09-27,06:10:42.000,270,11023960,-795,0,1758953441,15191.21463537,148.95016077000037,50723.722087199996 2025-09-27,06:10:43.000,270,11023935,-795,0,1758953442,15191.12706333999,148.943111640001,50723.64522888 2025-09-27,06:10:44.000,270,11023940,-795,0,1758953443,15191.11359072,148.99950468000316,50723.6172804 2025-09-27,06:10:45.000,270,11023935,-795,0,1758953444,15191.120327029996,148.943111640001,50723.708112960005 2025-09-27,06:10:46.000,270,11023924,-795,0,1758953445,15191.079909169996,148.9783572899978,50723.757022800004 2025-09-27,06:10:47.000,270,11023883,-795,0,1758953446,15191.05296393,149.03475032999995,50723.74304856 2025-09-27,06:10:48.000,270,11023985,-795,0,1758953447,15191.059700239995,149.04884858999867,50723.77099704001 2025-09-27,06:10:49.000,270,11023985,-795,0,1758953448,15191.02601868999,149.0277012000006,50723.78497128 2025-09-27,06:10:50.000,270,11023931,-795,0,1758953449,15190.97212821,149.03475032999995,50723.79894552001 2025-09-27,06:10:51.000,270,11023948,-795,0,1758953450,15191.019282379995,149.08409424000274,50723.78497128 2025-09-27,06:10:52.000,270,11023861,-795,0,1758953451,15191.04622761999,149.10524163000082,50723.8618296 2025-09-27,06:10:53.000,270,11023976,-795,0,1758953452,15191.06643654999,149.13343814999826,50723.86881672001 2025-09-27,06:10:54.000,270,11023946,-795,0,1758953453,15191.032755,149.10524163000082,50723.85484248 2025-09-27,06:10:55.000,270,11023990,-795,0,1758953454,15191.04622761999,149.11933988999954,50723.89676520001 2025-09-27,06:10:56.000,270,11023905,-795,0,1758953455,15191.059700239995,149.1263890199989,50723.98759776001 2025-09-27,06:10:57.000,270,11023866,-795,0,1758953456,15191.07317286,149.20392944999912,50723.85484248 2025-09-27,06:10:58.000,270,11023969,-795,0,1758953457,15191.019282379995,149.18278206000105,50723.8618296 2025-09-27,06:10:59.000,270,11023887,-795,0,1758953458,15190.978864519995,149.2885190099987,50723.77099704001 2025-09-27,06:11:00.000,270,11023853,-795,0,1758953459,15190.999073449995,149.3026172700047,50723.80593264 2025-09-27,06:11:01.000,270,11023927,-795,0,1758953460,15190.999073449995,149.32376466000278,50723.83388112 2025-09-27,06:11:02.000,270,11023924,-795,0,1758953461,15190.999073449995,149.35901030999958,50723.86881672001 2025-09-27,06:11:03.000,270,11023810,-795,0,1758953462,15190.99233714,149.47179639000387,50723.81291976 2025-09-27,06:11:04.000,270,11024042,-795,0,1758953463,15191.02601868999,149.45064899999852,50723.89676520001 2025-09-27,06:11:05.000,270,11023902,-795,0,1758953464,15190.978864519995,149.45769812999788,50723.96663640001 2025-09-27,06:11:06.000,270,11023978,-795,0,1758953465,15190.999073449995,149.5211402999994,50723.86881672001 2025-09-27,06:11:07.000,270,11023843,-795,0,1758953466,15191.02601868999,149.51409117000003,50723.93868792001 2025-09-27,06:11:08.000,270,11023871,-795,0,1758953467,15190.999073449995,149.5845824700009,50723.93868792001 2025-09-27,06:11:09.000,270,11023926,-795,0,1758953468,15191.019282379995,149.66212290000112,50723.93868792001 2025-09-27,06:11:10.000,270,11023925,-795,0,1758953469,15191.00580975999,149.70441768000455,50723.85484248 2025-09-27,06:11:11.000,270,11023891,-795,0,1758953470,15191.039491309995,149.80310550000286,50723.91073944 2025-09-27,06:11:12.000,270,11023869,-795,0,1758953471,15191.032755,149.76081071999943,50723.95964928 2025-09-27,06:11:13.000,270,11023881,-795,0,1758953472,15191.032755,149.78900724000414,50723.91772656001 2025-09-27,06:11:14.000,270,11023915,-795,0,1758953473,15191.05296393,149.88769506000244,50723.9317008 2025-09-27,06:11:15.000,270,11023839,-795,0,1758953474,15191.07317286,149.8947441900018,50723.93868792001 2025-09-27,06:11:16.000,270,11023932,-795,0,1758953475,15191.079909169996,149.87359680000372,50723.98759776001 2025-09-27,06:11:17.000,270,11023903,-795,0,1758953476,15191.12706333999,149.83835114999965,50724.001572 2025-09-27,06:11:18.000,270,11024120,-795,0,1758953477,15191.120327029996,149.95113723000395,50724.07843032 2025-09-27,06:11:19.000,270,11023923,-795,0,1758953478,15191.140535959996,149.9299898399986,50724.06445608001 2025-09-27,06:11:20.000,270,11023921,-795,0,1758953479,15191.160744889996,149.98638288000075,50724.08541744001 2025-09-27,06:11:21.000,270,11024013,-795,0,1758953480,15191.147272269991,150.0427759200029,50724.092404560004 2025-09-27,06:11:22.000,270,11023807,-795,0,1758953481,15191.180953819996,150.07097244000033,50724.16926288 2025-09-27,06:11:23.000,270,11023866,-795,0,1758953482,15191.207899059991,150.16966025999864,50724.19721136 2025-09-27,06:11:24.000,270,11023853,-795,0,1758953483,15191.322416329996,150.16966025999864,50724.14830152 2025-09-27,06:11:25.000,270,11023928,-795,0,1758953484,15191.248316919991,150.18375852000463,50724.162275760005 2025-09-27,06:11:26.000,270,11023882,-795,0,1758953485,15191.261789539996,150.31769198999973,50724.162275760005 2025-09-27,06:11:27.000,270,11023983,-795,0,1758953486,15191.288734779992,150.25424981999822,50724.19022424 2025-09-27,06:11:28.000,270,11023983,-795,0,1758953487,15191.322416329996,150.29654460000165,50724.14830152 2025-09-27,06:11:29.000,270,11024009,-795,0,1758953488,15191.335888950001,150.33179024999845,50724.0714432 2025-09-27,06:11:30.000,270,11023898,-795,0,1758953489,15191.383043119997,150.45867459000146,50724.17625 2025-09-27,06:11:31.000,270,11023907,-795,0,1758953490,15191.369570499992,150.4375272000034,50724.162275760005 2025-09-27,06:11:32.000,270,11023948,-795,0,1758953491,15191.430197289992,150.45867459000146,50724.1413144 2025-09-27,06:11:33.000,270,11023861,-795,0,1758953492,15191.396515740002,150.56441153999913,50724.14830152 2025-09-27,06:11:34.000,270,11023995,-795,0,1758953493,15191.463878839997,150.60670632000256,50724.30900528 2025-09-27,06:11:35.000,270,11023944,-795,0,1758953494,15191.423460979997,150.58555893000448,50724.27406968001 2025-09-27,06:11:36.000,270,11024000,-795,0,1758953495,15191.423460979997,150.6490010999987,50724.260095440004 2025-09-27,06:11:37.000,270,11023977,-795,0,1758953496,15191.450406219992,150.58555893000448,50724.225159839996 2025-09-27,06:11:38.000,270,11023834,-795,0,1758953497,15191.436933600002,150.71244327000022,50724.113365920006 2025-09-27,06:11:39.000,270,11023834,-795,0,1758953498,15191.484087769997,150.7335906599983,50724.09939168 2025-09-27,06:11:40.000,270,11023847,-795,0,1758953499,15191.490824079992,150.6983450100015,50724.27406968001 2025-09-27,06:11:41.000,270,11024027,-795,0,1758953500,15191.443669909997,150.74063978999766,50724.21817272 2025-09-27,06:11:42.000,270,11023957,-795,0,1758953501,15191.504296699997,150.82522935000452,50724.23214696001 2025-09-27,06:11:43.000,270,11023913,-795,0,1758953502,15191.463878839997,150.81818021999788,50724.19022424 2025-09-27,06:11:44.000,270,11023935,-795,0,1758953503,15191.511033009992,150.8957206499981,50724.23214696001 2025-09-27,06:11:45.000,270,11023882,-795,0,1758953504,15191.477351460002,150.95916281999962,50724.23214696001 2025-09-27,06:11:46.000,270,11023954,-795,0,1758953505,15191.463878839997,150.8957206499981,50724.25310832001 2025-09-27,06:11:47.000,270,11023980,-795,0,1758953506,15191.430197289992,150.8957206499981,50724.23214696001 2025-09-27,06:11:48.000,270,11024013,-795,0,1758953507,15191.450406219992,150.9098189100041,50724.25310832001 2025-09-27,06:11:49.000,270,11023923,-795,0,1758953508,15191.423460979997,150.90276978000475,50724.28804392 2025-09-27,06:11:50.000,270,11023913,-795,0,1758953509,15191.436933600002,150.92391717000282,50724.28804392 2025-09-27,06:11:51.000,270,11023823,-795,0,1758953510,15191.409988359992,150.9098189100041,50724.37188936001 2025-09-27,06:11:52.000,270,11023843,-795,0,1758953511,15191.470615149992,150.92391717000282,50724.3159924 2025-09-27,06:11:53.000,270,11023905,-795,0,1758953512,15191.436933600002,150.9450645600009,50724.35092800001 2025-09-27,06:11:54.000,270,11023932,-795,0,1758953513,15191.403252049997,150.9450645600009,50724.39983784001 2025-09-27,06:11:55.000,270,11023924,-795,0,1758953514,15191.329152639992,150.93096630000218,50724.37188936001 2025-09-27,06:11:56.000,270,11023900,-795,0,1758953515,15191.443669909997,150.92391717000282,50724.42079920001 2025-09-27,06:11:57.000,270,11023944,-795,0,1758953516,15191.450406219992,150.98735934000433,50724.46272192 2025-09-27,06:11:58.000,270,11024040,-795,0,1758953517,15191.403252049997,150.93801543000154,50724.546567360005 2025-09-27,06:11:59.000,270,11023856,-795,0,1758953518,15191.356097880001,150.96621194999898,50724.46970904001 2025-09-27,06:12:00.000,270,11023864,-795,0,1758953519,15191.389779429992,150.97326107999834,50724.4557348 2025-09-27,06:12:01.000,270,11024033,-795,0,1758953520,15191.376306810002,150.93096630000218,50724.56752872001 2025-09-27,06:12:02.000,270,11024043,-795,0,1758953521,15191.369570499992,150.8816223899994,50724.49067040001 2025-09-27,06:12:03.000,270,11023948,-795,0,1758953522,15191.335888950001,150.8463767400026,50724.58150296 2025-09-27,06:12:04.000,270,11023956,-795,0,1758953523,15191.349361569992,150.8816223899994,50724.56752872001 2025-09-27,06:12:05.000,270,11023909,-795,0,1758953524,15191.389779429992,150.82522935000452,50724.57451584 2025-09-27,06:12:06.000,270,11024011,-795,0,1758953525,15191.302207399996,150.87457326000003,50724.60246432 2025-09-27,06:12:07.000,270,11023907,-795,0,1758953526,15191.383043119997,150.9098189100041,50724.55355448 2025-09-27,06:12:08.000,270,11023890,-795,0,1758953527,15191.369570499992,150.85342587000196,50724.525606 2025-09-27,06:12:09.000,270,11023938,-795,0,1758953528,15191.376306810002,150.83932761000324,50724.51163176 2025-09-27,06:12:10.000,270,11023879,-795,0,1758953529,15191.362834189997,150.8463767400026,50724.56752872001 2025-09-27,06:12:11.000,270,11023923,-795,0,1758953530,15191.335888950001,150.81818021999788,50724.53958024001 2025-09-27,06:12:12.000,270,11023941,-795,0,1758953531,15191.376306810002,150.7476889200043,50724.57451584 2025-09-27,06:12:13.000,270,11023874,-795,0,1758953532,15191.329152639992,150.78998370000045,50724.60945144001 2025-09-27,06:12:14.000,270,11023927,-795,0,1758953533,15191.295471090001,150.7476889200043,50724.497657520005 2025-09-27,06:12:15.000,270,11023939,-795,0,1758953534,15191.288734779992,150.7335906599983,50724.57451584 2025-09-27,06:12:16.000,270,11023986,-795,0,1758953535,15191.302207399996,150.761787180003,50724.60246432 2025-09-27,06:12:17.000,270,11023885,-795,0,1758953536,15191.295471090001,150.6983450100015,50724.546567360005 2025-09-27,06:12:18.000,270,11023924,-795,0,1758953537,15191.329152639992,150.72654152999894,50724.58849008001 2025-09-27,06:12:19.000,270,11023904,-795,0,1758953538,15191.335888950001,150.7335906599983,50724.44176056001 2025-09-27,06:12:20.000,270,11023819,-795,0,1758953539,15191.329152639992,150.70539414000086,50724.42079920001 2025-09-27,06:12:21.000,270,11023970,-795,0,1758953540,15191.356097880001,150.71244327000022,50724.53958024001 2025-09-27,06:12:22.000,270,11023873,-795,0,1758953541,15191.376306810002,150.6983450100015,50724.56752872001 2025-09-27,06:12:23.000,270,11024000,-795,0,1758953542,15191.356097880001,150.63490284,50724.6304128 2025-09-27,06:12:24.000,270,11023938,-795,0,1758953543,15191.349361569992,150.62080458000128,50724.65836128001 2025-09-27,06:12:25.000,270,11023884,-795,0,1758953544,15191.335888950001,150.58555893000448,50724.67932264 2025-09-27,06:12:26.000,270,11024029,-795,0,1758953545,15191.342625259997,150.5362150200017,50724.714258240005 2025-09-27,06:12:27.000,270,11023944,-795,0,1758953546,15191.261789539996,150.55736240999977,50724.65137416 2025-09-27,06:12:28.000,270,11023935,-795,0,1758953547,15191.288734779992,150.5009693700049,50724.64438704 2025-09-27,06:12:29.000,270,11023961,-795,0,1758953548,15191.383043119997,150.55736240999977,50724.69329688 2025-09-27,06:12:30.000,270,11023893,-795,0,1758953549,15191.349361569992,150.5362150200017,50724.60945144001 2025-09-27,06:12:31.000,270,11023862,-795,0,1758953550,15191.308943709992,150.5362150200017,50724.6304128 2025-09-27,06:12:32.000,270,11023818,-795,0,1758953551,15191.362834189997,150.47982197999954,50724.73521960001 2025-09-27,06:12:33.000,270,11023961,-795,0,1758953552,15191.389779429992,150.47982197999954,50724.74220672 2025-09-27,06:12:34.000,270,11023951,-795,0,1758953553,15191.349361569992,150.4375272000034,50724.728232479996 2025-09-27,06:12:35.000,270,11023884,-795,0,1758953554,15191.376306810002,150.44457633000275,50724.81207792 2025-09-27,06:12:36.000,270,11023981,-795,0,1758953555,15191.369570499992,150.39523241999996,50724.81906504 2025-09-27,06:12:37.000,270,11023814,-795,0,1758953556,15191.396515740002,150.45867459000146,50724.85400064001 2025-09-27,06:12:38.000,270,11023884,-795,0,1758953557,15191.383043119997,150.3529376400038,50724.895923359996 2025-09-27,06:12:39.000,270,11023974,-795,0,1758953558,15191.335888950001,150.37408503000188,50724.784129440006 2025-09-27,06:12:40.000,270,11023909,-795,0,1758953559,15191.315680020001,150.33179024999845,50724.9098976 2025-09-27,06:12:41.000,270,11024070,-795,0,1758953560,15191.329152639992,150.25424981999822,50724.930858960004 2025-09-27,06:12:42.000,270,11023947,-795,0,1758953561,15191.356097880001,150.303593730001,50724.95880744 2025-09-27,06:12:43.000,270,11023814,-795,0,1758953562,15191.302207399996,150.2894954700023,50724.87496200001 2025-09-27,06:12:44.000,270,11023928,-795,0,1758953563,15191.329152639992,150.303593730001,50724.881949120005 2025-09-27,06:12:45.000,270,11023878,-795,0,1758953564,15191.302207399996,150.23310243000014,50724.93784608 2025-09-27,06:12:46.000,270,11023946,-795,0,1758953565,15191.342625259997,150.26129895000486,50724.96579456 2025-09-27,06:12:47.000,270,11023937,-795,0,1758953566,15191.308943709992,150.22605330000079,50724.930858960004 2025-09-27,06:12:48.000,270,11023910,-795,0,1758953567,15191.322416329996,150.27539721000358,50724.99374304001 2025-09-27,06:12:49.000,270,11023933,-795,0,1758953568,15191.288734779992,150.2401515599995,50724.9098976 2025-09-27,06:12:50.000,270,11023911,-795,0,1758953569,15191.335888950001,150.2049059100027,50724.9797688 2025-09-27,06:12:51.000,270,11023892,-795,0,1758953570,15191.281998469996,150.28244634000293,50724.97278168001 2025-09-27,06:12:52.000,270,11023851,-795,0,1758953571,15191.356097880001,150.22605330000079,50724.9797688 2025-09-27,06:12:53.000,270,11023967,-795,0,1758953572,15191.315680020001,150.16261112999928,50725.098549840004 2025-09-27,06:12:54.000,270,11023939,-795,0,1758953573,15191.322416329996,150.190807650004,50725.10553696 2025-09-27,06:12:55.000,270,11023989,-795,0,1758953574,15191.329152639992,150.0780215699997,50725.049640000005 2025-09-27,06:12:56.000,270,11023913,-795,0,1758953575,15191.281998469996,150.13441461000184,50725.000730160005 2025-09-27,06:12:57.000,270,11023929,-795,0,1758953576,15191.315680020001,150.07097244000033,50725.063614239996 2025-09-27,06:12:58.000,270,11023866,-795,0,1758953577,15191.234844300001,150.08507069999905,50725.03566576 2025-09-27,06:12:59.000,270,11023910,-795,0,1758953578,15191.19442644,149.98638288000075,50725.03566576 2025-09-27,06:13:00.000,270,11023913,-795,0,1758953579,15191.234844300001,149.9440881000046,50725.049640000005 2025-09-27,06:13:01.000,270,11023897,-795,0,1758953580,15191.187690129991,149.91589157999988,50724.93784608 2025-09-27,06:13:02.000,270,11023995,-795,0,1758953581,15191.268525849991,149.85244940999837,50725.02169152001 2025-09-27,06:13:03.000,270,11023933,-795,0,1758953582,15191.19442644,149.82425289000093,50725.05662712 2025-09-27,06:13:04.000,270,11023883,-795,0,1758953583,15191.268525849991,149.85244940999837,50725.09156272001 2025-09-27,06:13:05.000,270,11023933,-795,0,1758953584,15191.295471090001,149.78900724000414,50725.063614239996 2025-09-27,06:13:06.000,270,11023829,-795,0,1758953585,15191.315680020001,149.8313020200003,50724.97278168001 2025-09-27,06:13:07.000,270,11023966,-795,0,1758953586,15191.275262160001,149.76785984999879,50725.049640000005 2025-09-27,06:13:08.000,270,11023865,-795,0,1758953587,15191.335888950001,149.77490897999814,50725.18938240001 2025-09-27,06:13:09.000,270,11023913,-795,0,1758953588,15191.315680020001,149.69736854999792,50725.0845756 2025-09-27,06:13:10.000,270,11023871,-795,0,1758953589,15191.268525849991,149.71851594000327,50725.09156272001 2025-09-27,06:13:11.000,270,11023865,-795,0,1758953590,15191.180953819996,149.6832702899992,50725.063614239996 2025-09-27,06:13:12.000,270,11023949,-795,0,1758953591,15191.201162749996,149.69736854999792,50725.00771728 2025-09-27,06:13:13.000,270,11023977,-795,0,1758953592,15191.147272269991,149.61277898999833,50724.98675592 2025-09-27,06:13:14.000,270,11023954,-795,0,1758953593,15191.147272269991,149.59163160000026,50725.03566576 2025-09-27,06:13:15.000,270,11023977,-795,0,1758953594,15191.187690129991,149.5493368200041,50724.93784608 2025-09-27,06:13:16.000,270,11023939,-795,0,1758953595,15191.207899059991,149.56343508000282,50724.99374304001 2025-09-27,06:13:17.000,270,11023956,-795,0,1758953596,15191.180953819996,149.5493368200041,50725.0845756 2025-09-27,06:13:18.000,270,11023931,-795,0,1758953597,15191.21463537,149.54228769000474,50725.00771728 2025-09-27,06:13:19.000,270,11024011,-795,0,1758953598,15191.207899059991,149.50704204000067,50725.02867864 2025-09-27,06:13:20.000,270,11023849,-795,0,1758953599,15191.281998469996,149.5211402999994,50725.119511200006 2025-09-27,06:13:21.000,270,11023950,-795,0,1758953600,15191.302207399996,149.52818942999875,50725.14745968 2025-09-27,06:13:22.000,270,11024023,-795,0,1758953601,15191.342625259997,149.4858946500026,50725.18239528 2025-09-27,06:13:23.000,270,11023942,-795,0,1758953602,15191.322416329996,149.47884552000323,50725.12649832 2025-09-27,06:13:24.000,270,11023974,-795,0,1758953603,15191.356097880001,149.5211402999994,50725.07060136001 2025-09-27,06:13:25.000,270,11023877,-795,0,1758953604,15191.329152639992,149.46474726000451,50725.07758848 2025-09-27,06:13:26.000,270,11023931,-795,0,1758953605,15191.335888950001,149.45769812999788,50725.12649832 2025-09-27,06:13:27.000,270,11023962,-795,0,1758953606,15191.329152639992,149.40835422000237,50725.20335664 2025-09-27,06:13:28.000,270,11023950,-795,0,1758953607,15191.369570499992,149.3731085699983,50725.14047256001 2025-09-27,06:13:29.000,270,11023909,-795,0,1758953608,15191.396515740002,149.33081379000214,50725.0845756 2025-09-27,06:13:30.000,270,11023904,-795,0,1758953609,15191.389779429992,149.35196118000022,50725.168421040005 2025-09-27,06:13:31.000,270,11023898,-795,0,1758953610,15191.409988359992,149.33081379000214,50725.13348544 2025-09-27,06:13:32.000,270,11023986,-795,0,1758953611,15191.409988359992,149.28146987999935,50725.24527936 2025-09-27,06:13:33.000,270,11024024,-795,0,1758953612,15191.342625259997,149.27442075,50725.27322784 2025-09-27,06:13:34.000,270,11023916,-795,0,1758953613,15191.396515740002,149.31671553000342,50725.2941892 2025-09-27,06:13:35.000,270,11023969,-795,0,1758953614,15191.376306810002,149.31671553000342,50725.16143392001 2025-09-27,06:13:36.000,270,11023973,-795,0,1758953615,15191.356097880001,149.1898311900004,50725.21034376001 2025-09-27,06:13:37.000,270,11024023,-795,0,1758953616,15191.335888950001,149.1404872800049,50725.21034376001 2025-09-27,06:13:38.000,270,11023937,-795,0,1758953617,15191.356097880001,149.16163467000297,50725.27322784 2025-09-27,06:13:39.000,270,11023877,-795,0,1758953618,15191.322416329996,149.21097857999848,50725.14047256001 2025-09-27,06:13:40.000,270,11023982,-795,0,1758953619,15191.281998469996,149.20392944999912,50725.21034376001 2025-09-27,06:13:41.000,270,11023925,-795,0,1758953620,15191.302207399996,149.0417994599993,50725.19636952 2025-09-27,06:13:42.000,270,11023873,-795,0,1758953621,15191.315680020001,149.05589771999803,50725.16143392001 2025-09-27,06:13:43.000,270,11023979,-795,0,1758953622,15191.288734779992,149.04884858999867,50725.16143392001 2025-09-27,06:13:44.000,270,11023892,-795,0,1758953623,15191.288734779992,149.03475032999995,50725.16143392001 2025-09-27,06:13:45.000,270,11023977,-795,0,1758953624,15191.281998469996,149.04884858999867,50725.23829224001 2025-09-27,06:13:46.000,270,11023859,-795,0,1758953625,15191.180953819996,148.97130815999844,50725.1544468 2025-09-27,06:13:47.000,270,11023967,-795,0,1758953626,15191.207899059991,149.06294685000466,50725.063614239996 2025-09-27,06:13:48.000,270,11023987,-795,0,1758953627,15191.187690129991,148.93606251000165,50725.18938240001 2025-09-27,06:13:49.000,270,11023976,-795,0,1758953628,15191.13379965,148.89376772999822,50725.18239528 2025-09-27,06:13:50.000,270,11023905,-795,0,1758953629,15191.187690129991,148.92196425000293,50725.18239528 2025-09-27,06:13:51.000,270,11023942,-795,0,1758953630,15191.19442644,148.9290133800023,50725.287202080006 2025-09-27,06:13:52.000,270,11023959,-795,0,1758953631,15191.221371679996,148.8796694699995,50725.25925360001 2025-09-27,06:13:53.000,270,11023987,-795,0,1758953632,15191.17421751,148.85147295000206,50725.24527936 2025-09-27,06:13:54.000,270,11023918,-795,0,1758953633,15191.201162749996,148.9290133800023,50725.25925360001 2025-09-27,06:13:55.000,270,11023982,-795,0,1758953634,15191.21463537,148.9290133800023,50725.21034376001 2025-09-27,06:13:56.000,270,11023985,-795,0,1758953635,15191.228107989991,148.9078659900042,50725.20335664 2025-09-27,06:13:57.000,270,11023850,-795,0,1758953636,15191.241580609996,148.95016077000037,50725.23829224001 2025-09-27,06:13:58.000,270,11023860,-795,0,1758953637,15191.275262160001,148.92196425000293,50725.28021496001 2025-09-27,06:13:59.000,270,11023857,-795,0,1758953638,15191.342625259997,148.9924555500038,50725.24527936 2025-09-27,06:14:00.000,270,11024021,-795,0,1758953639,15191.295471090001,148.95016077000037,50725.32912480001 2025-09-27,06:14:01.000,270,11024031,-795,0,1758953640,15191.322416329996,148.89376772999822,50725.44091872 2025-09-27,06:14:02.000,270,11023962,-795,0,1758953641,15191.362834189997,148.9078659900042,50725.35008616 2025-09-27,06:14:03.000,270,11023946,-795,0,1758953642,15191.308943709992,148.95016077000037,50725.35707328001 2025-09-27,06:14:04.000,270,11023921,-795,0,1758953643,15191.255053230001,148.95720989999973,50725.37104752 2025-09-27,06:14:05.000,270,11023870,-795,0,1758953644,15191.322416329996,148.85852208000142,50725.34309904 2025-09-27,06:14:06.000,270,11023941,-795,0,1758953645,15191.302207399996,148.92196425000293,50725.32213768 2025-09-27,06:14:07.000,270,11023957,-795,0,1758953646,15191.295471090001,148.91491512000357,50725.25925360001 2025-09-27,06:14:08.000,270,11023900,-795,0,1758953647,15191.255053230001,148.8796694699995,50725.25925360001 2025-09-27,06:14:09.000,270,11023948,-795,0,1758953648,15191.241580609996,148.87262034000014,50725.287202080006 2025-09-27,06:14:10.000,270,11023942,-795,0,1758953649,15191.295471090001,148.9290133800023,50725.27322784 2025-09-27,06:14:11.000,270,11023949,-795,0,1758953650,15191.315680020001,148.88671859999886,50725.30117632 2025-09-27,06:14:12.000,270,11023967,-795,0,1758953651,15191.255053230001,148.92196425000293,50725.336111920005 2025-09-27,06:14:13.000,270,11023875,-795,0,1758953652,15191.295471090001,148.93606251000165,50725.336111920005 2025-09-27,06:14:14.000,270,11023893,-795,0,1758953653,15191.275262160001,148.92196425000293,50725.32912480001 2025-09-27,06:14:15.000,270,11024070,-795,0,1758953654,15191.268525849991,148.93606251000165,50725.42694448001 2025-09-27,06:14:16.000,270,11023905,-795,0,1758953655,15191.302207399996,148.92196425000293,50725.44790584001 2025-09-27,06:14:17.000,270,11023895,-795,0,1758953656,15191.275262160001,148.92196425000293,50725.41297024 2025-09-27,06:14:18.000,270,11023910,-795,0,1758953657,15191.369570499992,148.96425902999908,50725.503802800005 2025-09-27,06:14:19.000,270,11023976,-795,0,1758953658,15191.281998469996,149.00655381000252,50725.46188008 2025-09-27,06:14:20.000,270,11023976,-795,0,1758953659,15191.349361569992,149.02065207000123,50725.48982856 2025-09-27,06:14:21.000,270,11023852,-795,0,1758953660,15191.376306810002,148.98540642000444,50725.48982856 2025-09-27,06:14:22.000,270,11024007,-795,0,1758953661,15191.356097880001,149.0911433700021,50725.54572552001 2025-09-27,06:14:23.000,270,11023857,-795,0,1758953662,15191.362834189997,149.06999598000402,50725.48982856 2025-09-27,06:14:24.000,270,11024007,-795,0,1758953663,15191.383043119997,149.09819250000146,50725.51078992 2025-09-27,06:14:25.000,270,11023942,-795,0,1758953664,15191.396515740002,149.11229076000018,50725.5387384 2025-09-27,06:14:26.000,270,11023846,-795,0,1758953665,15191.423460979997,149.1898311900004,50725.5387384 2025-09-27,06:14:27.000,270,11023914,-795,0,1758953666,15191.349361569992,149.2391751000032,50725.48284144 2025-09-27,06:14:28.000,270,11023897,-795,0,1758953667,15191.463878839997,149.21802770999784,50725.51078992 2025-09-27,06:14:29.000,270,11023894,-795,0,1758953668,15191.423460979997,149.21802770999784,50725.31515056 2025-09-27,06:14:30.000,270,11024031,-795,0,1758953669,15191.443669909997,149.36605943999893,50725.41995736 2025-09-27,06:14:31.000,270,11023842,-795,0,1758953670,15191.443669909997,149.3378629200015,50725.57367400001 2025-09-27,06:14:32.000,270,11023920,-795,0,1758953671,15191.457142530002,149.29556813999807,50725.54572552001 2025-09-27,06:14:33.000,270,11023911,-795,0,1758953672,15191.450406219992,149.32376466000278,50725.503802800005 2025-09-27,06:14:34.000,270,11023860,-795,0,1758953673,15191.383043119997,149.35196118000022,50725.4688672 2025-09-27,06:14:35.000,270,11024066,-795,0,1758953674,15191.423460979997,149.2885190099987,50725.46188008 2025-09-27,06:14:36.000,270,11023991,-795,0,1758953675,15191.450406219992,149.3872068300043,50725.48284144 2025-09-27,06:14:37.000,270,11023984,-795,0,1758953676,15191.457142530002,149.35901030999958,50725.454892960006 2025-09-27,06:14:38.000,270,11023913,-795,0,1758953677,15191.531241939992,149.3731085699983,50725.566686879996 2025-09-27,06:14:39.000,270,11023866,-795,0,1758953678,15191.511033009992,149.3872068300043,50725.51777704 2025-09-27,06:14:40.000,270,11023992,-795,0,1758953679,15191.531241939992,149.39425596000365,50725.566686879996 2025-09-27,06:14:41.000,270,11023950,-795,0,1758953680,15191.524505629997,149.47179639000387,50725.55969976 2025-09-27,06:14:42.000,270,11024015,-795,0,1758953681,15191.564923489997,149.49294378000195,50725.58066112 2025-09-27,06:14:43.000,270,11023924,-795,0,1758953682,15191.504296699997,149.5211402999994,50725.64354520001 2025-09-27,06:14:44.000,270,11023882,-795,0,1758953683,15191.504296699997,149.54228769000474,50725.64354520001 2025-09-27,06:14:45.000,270,11023935,-795,0,1758953684,15191.463878839997,149.52818942999875,50725.59463536001 2025-09-27,06:14:46.000,270,11023928,-795,0,1758953685,15191.463878839997,149.54228769000474,50725.59463536001 2025-09-27,06:14:47.000,270,11024045,-795,0,1758953686,15191.450406219992,149.60572985999897,50725.566686879996 2025-09-27,06:14:48.000,270,11023931,-795,0,1758953687,15191.484087769997,149.47884552000323,50725.566686879996 2025-09-27,06:14:49.000,270,11023948,-795,0,1758953688,15191.450406219992,149.47884552000323,50725.671493680005 2025-09-27,06:14:50.000,270,11024013,-795,0,1758953689,15191.457142530002,149.55638595000346,50725.59463536001 2025-09-27,06:14:51.000,270,11023961,-795,0,1758953690,15191.517769320002,149.59163160000026,50725.75533912 2025-09-27,06:14:52.000,270,11023940,-795,0,1758953691,15191.504296699997,149.59163160000026,50725.769313360004 2025-09-27,06:14:53.000,270,11023839,-795,0,1758953692,15191.497560390002,149.5352385599981,50725.671493680005 2025-09-27,06:14:54.000,270,11023918,-795,0,1758953693,15191.470615149992,149.52818942999875,50725.74136488001 2025-09-27,06:14:55.000,270,11023995,-795,0,1758953694,15191.463878839997,149.5211402999994,50725.75533912 2025-09-27,06:14:56.000,270,11023869,-795,0,1758953695,15191.463878839997,149.5211402999994,50725.68546792 2025-09-27,06:14:57.000,270,11023944,-795,0,1758953696,15191.484087769997,149.54228769000474,50725.86014592001 2025-09-27,06:14:58.000,270,11023836,-795,0,1758953697,15191.409988359992,149.57753334000154,50725.79726184 2025-09-27,06:14:59.000,270,11023929,-795,0,1758953698,15191.403252049997,149.56343508000282,50725.63655808 2025-09-27,06:15:00.000,270,11023873,-795,0,1758953699,15191.383043119997,149.54228769000474,50725.748352 2025-09-27,06:15:01.000,270,11024004,-795,0,1758953700,15191.329152639992,149.61277898999833,50725.6784808 2025-09-27,06:15:02.000,270,11023973,-795,0,1758953701,15191.302207399996,149.54228769000474,50725.734377759996 2025-09-27,06:15:03.000,270,11023985,-795,0,1758953702,15191.288734779992,149.54228769000474,50725.6784808 2025-09-27,06:15:04.000,270,11023914,-795,0,1758953703,15191.248316919991,149.56343508000282,50725.61559672001 2025-09-27,06:15:05.000,270,11023988,-795,0,1758953704,15191.207899059991,149.61277898999833,50725.63655808 2025-09-27,06:15:06.000,270,11023906,-795,0,1758953705,15191.268525849991,149.59163160000026,50725.64354520001 2025-09-27,06:15:07.000,270,11023954,-795,0,1758953706,15191.140535959996,149.66212290000112,50725.58764824 2025-09-27,06:15:08.000,270,11023891,-795,0,1758953707,15191.17421751,149.66212290000112,50725.69245504001 2025-09-27,06:15:09.000,270,11023920,-795,0,1758953708,15191.12706333999,149.69031941999856,50725.61559672001 2025-09-27,06:15:10.000,270,11023967,-795,0,1758953709,15191.221371679996,149.70441768000455,50725.61559672001 2025-09-27,06:15:11.000,270,11023969,-795,0,1758953710,15191.17421751,149.67622115999984,50725.70642928 2025-09-27,06:15:12.000,270,11024002,-795,0,1758953711,15191.19442644,149.59868072999961,50725.76232624001 2025-09-27,06:15:13.000,270,11023907,-795,0,1758953712,15191.120327029996,149.6832702899992,50725.62957096 2025-09-27,06:15:14.000,270,11023917,-795,0,1758953713,15191.180953819996,149.66917203000048,50725.71341640001 2025-09-27,06:15:15.000,270,11023960,-795,0,1758953714,15191.059700239995,149.69031941999856,50725.671493680005 2025-09-27,06:15:16.000,270,11023891,-795,0,1758953715,15191.07317286,149.71851594000327,50725.622583840006 2025-09-27,06:15:17.000,270,11023996,-795,0,1758953716,15191.05296393,149.70441768000455,50725.69245504001 2025-09-27,06:15:18.000,270,11023919,-795,0,1758953717,15191.05296393,149.72556507000263,50725.6086096 2025-09-27,06:15:19.000,270,11023909,-795,0,1758953718,15191.04622761999,149.6480246400024,50725.552712640005 2025-09-27,06:15:20.000,270,11023890,-795,0,1758953719,15191.04622761999,149.61277898999833,50725.68546792 2025-09-27,06:15:21.000,270,11023994,-795,0,1758953720,15191.09338179,149.60572985999897,50725.68546792 2025-09-27,06:15:22.000,270,11023919,-795,0,1758953721,15190.99233714,149.5845824700009,50725.75533912 2025-09-27,06:15:23.000,270,11023932,-795,0,1758953722,15190.89129249,149.54228769000474,50725.65053232 2025-09-27,06:15:24.000,270,11023933,-795,0,1758953723,15190.93171035,149.50704204000067,50725.566686879996 2025-09-27,06:15:25.000,270,11023961,-795,0,1758953724,15190.938446659995,149.51409117000003,50725.62957096 2025-09-27,06:15:26.000,270,11023934,-795,0,1758953725,15190.958655589995,149.40835422000237,50725.69245504001 2025-09-27,06:15:27.000,270,11023811,-795,0,1758953726,15190.978864519995,149.35901030999958,50725.671493680005 2025-09-27,06:15:28.000,270,11023991,-795,0,1758953727,15190.99233714,149.4365507399998,50725.76232624001 2025-09-27,06:15:29.000,270,11023903,-795,0,1758953728,15191.00580975999,149.35901030999958,50725.69245504001 2025-09-27,06:15:30.000,270,11023961,-795,0,1758953729,15190.999073449995,149.33081379000214,50725.71341640001 2025-09-27,06:15:31.000,270,11023925,-795,0,1758953730,15190.938446659995,149.29556813999807,50725.63655808 2025-09-27,06:15:32.000,270,11023957,-795,0,1758953731,15190.96539189999,149.30966640000406,50725.70642928 2025-09-27,06:15:33.000,270,11023954,-795,0,1758953732,15190.98560082999,149.23212597000384,50725.69944216 2025-09-27,06:15:34.000,270,11024007,-795,0,1758953733,15190.96539189999,149.2391751000032,50725.58066112 2025-09-27,06:15:35.000,270,11023984,-795,0,1758953734,15190.96539189999,149.23212597000384,50725.59463536001 2025-09-27,06:15:36.000,270,11023907,-795,0,1758953735,15190.94518296999,149.11229076000018,50725.566686879996 2025-09-27,06:15:37.000,270,11023988,-795,0,1758953736,15190.96539189999,149.11933988999954,50725.65053232 2025-09-27,06:15:38.000,270,11023859,-795,0,1758953737,15191.07317286,149.1404872800049,50725.65751944 2025-09-27,06:15:39.000,270,11023987,-795,0,1758953738,15190.98560082999,149.10524163000082,50725.57367400001 2025-09-27,06:15:40.000,270,11023919,-795,0,1758953739,15191.07317286,149.0417994599993,50725.59463536001 2025-09-27,06:15:41.000,270,11023987,-795,0,1758953740,15191.032755,149.03475032999995,50725.62957096 2025-09-27,06:15:42.000,270,11024011,-795,0,1758953741,15191.100118099996,148.9924555500038,50725.64354520001 2025-09-27,06:15:43.000,270,11024068,-795,0,1758953742,15191.13379965,149.00655381000252,50725.69944216 2025-09-27,06:15:44.000,270,11023974,-795,0,1758953743,15191.147272269991,149.02065207000123,50725.68546792 2025-09-27,06:15:45.000,270,11023937,-715,0,1758953744,15191.19442644,149.01360294000187,50725.72739064 2025-09-27,06:15:46.000,270,11023959,-795,0,1758953745,15191.234844300001,148.92196425000293,50725.75533912 2025-09-27,06:15:47.000,270,11023997,-795,0,1758953746,15191.19442644,148.89376772999822,50725.74136488001 2025-09-27,06:15:48.000,270,11023972,-795,0,1758953747,15191.234844300001,148.85147295000206,50725.86014592001 2025-09-27,06:15:49.000,270,11023968,-795,0,1758953748,15191.19442644,148.80212903999927,50725.76232624001 2025-09-27,06:15:50.000,270,11023994,-795,0,1758953749,15191.180953819996,148.89376772999822,50725.78328760001 2025-09-27,06:15:51.000,270,11024002,-795,0,1758953750,15191.06643654999,148.78803078000055,50725.66450656001 2025-09-27,06:15:52.000,270,11023894,-795,0,1758953751,15191.167481199991,148.72458860999905,50725.790274720006 2025-09-27,06:15:53.000,270,11023949,-795,0,1758953752,15191.12706333999,148.70344122000097,50725.790274720006 2025-09-27,06:15:54.000,270,11024014,-795,0,1758953753,15191.100118099996,148.6963920900016,50725.8182232 2025-09-27,06:15:55.000,270,11023982,-795,0,1758953754,15191.10685440999,148.63999904999946,50725.8182232 2025-09-27,06:15:56.000,270,11023997,-675,0,1758953755,15191.079909169996,148.59065514000395,50725.839184560005 2025-09-27,06:15:57.000,270,11024027,-795,0,1758953756,15191.04622761999,148.60475340000266,50725.81123608001 2025-09-27,06:15:58.000,270,11024017,-795,0,1758953757,15191.059700239995,148.5342621000018,50725.95097848001 2025-09-27,06:15:59.000,270,11024036,-795,0,1758953758,15191.039491309995,148.49901644999773,50725.839184560005 2025-09-27,06:16:00.000,270,11023959,-795,0,1758953759,15190.99233714,148.47786905999965,50725.88110728001 2025-09-27,06:16:01.000,270,11023920,-795,0,1758953760,15190.94518296999,148.47786905999965,50725.89508152 2025-09-27,06:16:02.000,270,11023880,-795,0,1758953761,15190.958655589995,148.42147602000477,50725.91604288 2025-09-27,06:16:03.000,270,11023994,-795,0,1758953762,15190.93171035,148.40737775999878,50725.82521032 2025-09-27,06:16:04.000,270,11024013,-795,0,1758953763,15190.90476510999,148.29459168000176,50725.97193984 2025-09-27,06:16:05.000,270,11023920,-795,0,1758953764,15190.837402009995,148.24524776999897,50725.97193984 2025-09-27,06:16:06.000,270,11024010,-715,0,1758953765,15190.796984149994,148.25229689999833,50725.97193984 2025-09-27,06:16:07.000,270,11023934,-795,0,1758953766,15190.749829979999,148.28049342000304,50725.87412016 2025-09-27,06:16:08.000,270,11023955,-795,0,1758953767,15190.749829979999,148.30164081000112,50725.87412016 2025-09-27,06:16:09.000,270,11024019,-795,0,1758953768,15190.77003891,148.25229689999833,50725.88110728001 2025-09-27,06:16:10.000,270,11023976,-795,0,1758953769,15190.77003891,148.28049342000304,50725.95097848001 2025-09-27,06:16:11.000,270,11023905,-795,0,1758953770,15190.79024784,148.26639516000432,50725.902068639996 2025-09-27,06:16:12.000,270,11024039,-795,0,1758953771,15190.776775219994,148.2241003800009,50725.888094400005 2025-09-27,06:16:13.000,270,11023922,-795,0,1758953772,15190.76330259999,148.21000212000217,50725.94399136 2025-09-27,06:16:14.000,270,11024023,-795,0,1758953773,15190.77003891,148.1254125600026,50725.96495272 2025-09-27,06:16:15.000,270,11023911,-795,0,1758953774,15190.756566289994,148.2029529900028,50726.006875440005 2025-09-27,06:16:16.000,270,11023918,-795,0,1758953775,15190.79024784,148.27344429000368,50725.96495272 2025-09-27,06:16:17.000,270,11024005,-795,0,1758953776,15190.79024784,148.14655995000066,50725.99988832001 2025-09-27,06:16:18.000,270,11023936,-795,0,1758953777,15190.749829979999,148.18180560000474,50725.9929012 2025-09-27,06:16:19.000,270,11023949,-795,0,1758953778,15190.756566289994,148.16770733999874,50726.13963072 2025-09-27,06:16:20.000,270,11023919,-795,0,1758953779,15190.682466879989,148.08311777999916,50726.055785280005 2025-09-27,06:16:21.000,270,11023933,-795,0,1758953780,15190.682466879989,148.11836343000323,50726.04181104 2025-09-27,06:16:22.000,270,11023955,-795,0,1758953781,15190.675730569994,148.06197039000108,50726.055785280005 2025-09-27,06:16:23.000,270,11023900,-795,0,1758953782,15190.628576399999,148.03377387000364,50725.9929012 2025-09-27,06:16:24.000,270,11024036,-795,0,1758953783,15190.662257949989,148.1042651700045,50726.02084968 2025-09-27,06:16:25.000,270,11023967,-795,0,1758953784,15190.615103779994,148.13246169000195,50726.04879816001 2025-09-27,06:16:26.000,270,11023945,-795,0,1758953785,15190.574685919993,148.13246169000195,50726.02783680001 2025-09-27,06:16:27.000,270,11023892,-795,0,1758953786,15190.567949609998,148.13246169000195,50725.96495272 2025-09-27,06:16:28.000,270,11023900,-795,0,1758953787,15190.574685919993,148.1747564699981,50725.96495272 2025-09-27,06:16:29.000,270,11023972,-795,0,1758953788,15190.601631159989,148.11131430000387,50725.902068639996 2025-09-27,06:16:30.000,270,11023969,-715,0,1758953789,15190.588158539998,148.14655995000066,50725.94399136 2025-09-27,06:16:31.000,270,11023944,-795,0,1758953790,15190.581422229989,148.16065820999938,50725.95097848001 2025-09-27,06:16:32.000,270,11023911,-795,0,1758953791,15190.547740679998,148.11131430000387,50726.02084968 2025-09-27,06:16:33.000,270,11023921,-795,0,1758953792,15190.514059129993,148.1395108200013,50725.97193984 2025-09-27,06:16:34.000,270,11023948,-795,0,1758953793,15190.554476989993,148.14655995000066,50725.888094400005 2025-09-27,06:16:35.000,270,11023891,-795,0,1758953794,15190.527531749998,148.15360908000002,50725.902068639996 2025-09-27,06:16:36.000,270,11023998,-795,0,1758953795,15190.541004369989,148.1254125600026,50725.94399136 2025-09-27,06:16:37.000,270,11023905,-795,0,1758953796,15190.514059129993,148.14655995000066,50725.97193984 2025-09-27,06:16:38.000,270,11023976,-795,0,1758953797,15190.554476989993,148.1395108200013,50725.93001712001 2025-09-27,06:16:39.000,270,11023931,-795,0,1758953798,15190.534268059993,148.11836343000323,50725.88110728001 2025-09-27,06:16:40.000,270,11023954,-755,0,1758953799,15190.487113889998,148.1395108200013,50725.94399136 2025-09-27,06:16:41.000,270,11023973,-795,0,1758953800,15190.352387689993,148.06197039000108,50725.83219744001 2025-09-27,06:16:42.000,270,11023891,-795,0,1758953801,15190.271551969992,148.06197039000108,50725.888094400005 2025-09-27,06:16:43.000,270,11023931,-795,0,1758953802,15190.251343039992,148.0760686499998,50725.94399136 2025-09-27,06:16:44.000,270,11023986,-795,0,1758953803,15190.291760899992,148.09721603999787,50725.90905576001 2025-09-27,06:16:45.000,270,11023927,-795,0,1758953804,15190.271551969992,148.09016690999852,50725.937004240004 2025-09-27,06:16:46.000,270,11023927,-795,0,1758953805,15190.217661490002,148.08311777999916,50725.92303 2025-09-27,06:16:47.000,270,11023860,-795,0,1758953806,15190.258079350002,148.09721603999787,50725.888094400005 2025-09-27,06:16:48.000,270,11023961,-795,0,1758953807,15190.183979939997,148.05492126000172,50725.8531588 2025-09-27,06:16:49.000,270,11023968,-795,0,1758953808,15190.150298389992,148.04787213000236,50725.76232624001 2025-09-27,06:16:50.000,270,11023857,-795,0,1758953809,15190.150298389992,148.040823000003,50725.839184560005 2025-09-27,06:16:51.000,270,11023925,-795,0,1758953810,15190.130089459992,148.01967560999765,50725.8182232 2025-09-27,06:16:52.000,270,11024063,-795,0,1758953811,15190.116616840001,148.09721603999787,50725.83219744001 2025-09-27,06:16:53.000,270,11023976,-795,0,1758953812,15190.096407910001,148.09016690999852,50725.72739064 2025-09-27,06:16:54.000,270,11023889,-795,0,1758953813,15190.096407910001,148.11131430000387,50725.734377759996 2025-09-27,06:16:55.000,270,11023942,-795,0,1758953814,15190.143562079997,148.14655995000066,50725.71341640001 2025-09-27,06:16:56.000,270,11023915,-795,0,1758953815,15190.109880529992,148.1042651700045,50725.839184560005 2025-09-27,06:16:57.000,270,11023953,-795,0,1758953816,15190.130089459992,148.05492126000172,50725.77630048 2025-09-27,06:16:58.000,270,11023952,-795,0,1758953817,15190.089671599992,148.11836343000323,50725.839184560005 2025-09-27,06:16:59.000,270,11023858,-795,0,1758953818,15190.049253739991,148.04787213000236,50725.78328760001 2025-09-27,06:17:00.000,270,11023891,-795,0,1758953819,15190.143562079997,148.13246169000195,50725.86014592001 2025-09-27,06:17:01.000,270,11023962,-795,0,1758953820,15190.049253739991,148.1254125600026,50725.83219744001 2025-09-27,06:17:02.000,270,11023948,-795,0,1758953821,15190.062726359996,148.0760686499998,50725.84617168 2025-09-27,06:17:03.000,270,11023882,-795,0,1758953822,15190.029044809991,148.11131430000387,50725.78328760001 2025-09-27,06:17:04.000,270,11023951,-795,0,1758953823,15190.029044809991,148.09016690999852,50725.87412016 2025-09-27,06:17:05.000,270,11023909,-795,0,1758953824,15190.002099569996,148.06197039000108,50725.77630048 2025-09-27,06:17:06.000,270,11023936,-795,0,1758953825,15190.002099569996,148.1395108200013,50725.81123608001 2025-09-27,06:17:07.000,270,11023897,-795,0,1758953826,15189.948209089991,148.15360908000002,50725.8531588 2025-09-27,06:17:08.000,270,11023911,-795,0,1758953827,15189.961681709996,148.05492126000172,50725.76232624001 2025-09-27,06:17:09.000,270,11023895,-795,0,1758953828,15189.968418019991,148.09721603999787,50725.76232624001 2025-09-27,06:17:10.000,270,11023938,-795,0,1758953829,15189.86737336999,148.04787213000236,50725.80424896 2025-09-27,06:17:11.000,270,11023992,-795,0,1758953830,15189.80674657999,147.99852821999957,50725.769313360004 2025-09-27,06:17:12.000,270,11023916,-795,0,1758953831,15189.80674657999,147.90688953000063,50725.75533912 2025-09-27,06:17:13.000,270,11023943,-795,0,1758953832,15189.74611978999,147.95623344000342,50725.65751944 2025-09-27,06:17:14.000,270,11023929,-795,0,1758953833,15189.7528561,147.91393865999999,50725.734377759996 2025-09-27,06:17:15.000,270,11023957,-795,0,1758953834,15189.70570192999,147.8786930100032,50725.734377759996 2025-09-27,06:17:16.000,270,11023960,-795,0,1758953835,15189.678756689995,147.91393865999999,50725.69245504001 2025-09-27,06:17:17.000,270,11023905,-795,0,1758953836,15189.72591085999,147.95623344000342,50725.68546792 2025-09-27,06:17:18.000,270,11023853,-795,0,1758953837,15189.678756689995,148.00557734999893,50725.64354520001 2025-09-27,06:17:19.000,270,11023931,-795,0,1758953838,15189.59118466,147.91393865999999,50725.6784808 2025-09-27,06:17:20.000,270,11023872,-795,0,1758953839,15189.618129899995,147.89984040000127,50725.66450656001 2025-09-27,06:17:21.000,270,11023863,-795,0,1758953840,15189.56423941999,147.85754561999784,50725.68546792 2025-09-27,06:17:22.000,270,11023914,-795,0,1758953841,15189.56423941999,147.90688953000063,50725.58764824 2025-09-27,06:17:23.000,270,11023947,-795,0,1758953842,15189.577712039994,147.91393865999999,50725.66450656001 2025-09-27,06:17:24.000,270,11023915,-795,0,1758953843,15189.638338829995,147.85754561999784,50725.64354520001 2025-09-27,06:17:25.000,270,11023932,-795,0,1758953844,15189.66528406999,147.8786930100032,50725.71341640001 2025-09-27,06:17:26.000,270,11023973,-795,0,1758953845,15189.658547759995,147.8786930100032,50725.72739064 2025-09-27,06:17:27.000,270,11023781,-795,0,1758953846,15189.65181145,147.85049648999848,50725.671493680005 2025-09-27,06:17:28.000,270,11023871,-795,0,1758953847,15189.658547759995,147.94918431000406,50725.552712640005 2025-09-27,06:17:29.000,270,11023953,-795,0,1758953848,15189.71243824,147.86459475000447,50725.63655808 2025-09-27,06:17:30.000,270,11023999,-795,0,1758953849,15189.68549299999,147.85049648999848,50725.66450656001 2025-09-27,06:17:31.000,270,11023836,-675,0,1758953850,15189.719174549995,147.80820171000232,50725.734377759996 2025-09-27,06:17:32.000,270,11023823,-795,0,1758953851,15189.7528561,147.75180867000017,50725.70642928 2025-09-27,06:17:33.000,270,11024007,-795,0,1758953852,15189.77306503,147.8293491000004,50725.8531588 2025-09-27,06:17:34.000,270,11023895,-795,0,1758953853,15189.72591085999,147.78705432000424,50725.8182232 2025-09-27,06:17:35.000,270,11024017,-795,0,1758953854,15189.67202038,147.78000519000489,50725.748352 2025-09-27,06:17:36.000,270,11023961,-795,0,1758953855,15189.64507513999,147.82229997000104,50725.75533912 2025-09-27,06:17:37.000,270,11023846,-795,0,1758953856,15189.66528406999,147.70246476000466,50725.69944216 2025-09-27,06:17:38.000,270,11023902,-795,0,1758953857,15189.65181145,147.7659069299989,50725.75533912 2025-09-27,06:17:39.000,270,11023853,-795,0,1758953858,15189.638338829995,147.7941034500036,50725.78328760001 2025-09-27,06:17:40.000,270,11023969,-795,0,1758953859,15189.698965619995,147.73771041000145,50725.78328760001 2025-09-27,06:17:41.000,270,11023885,-795,0,1758953860,15189.64507513999,147.7306612800021,50725.81123608001 2025-09-27,06:17:42.000,270,11023936,-795,0,1758953861,15189.66528406999,147.7447595400008,50725.8531588 2025-09-27,06:17:43.000,270,11023904,-795,0,1758953862,15189.63160252,147.6813173699993,50725.76232624001 2025-09-27,06:17:44.000,270,11023848,-795,0,1758953863,15189.557503109994,147.6813173699993,50725.83219744001 2025-09-27,06:17:45.000,270,11023849,-795,0,1758953864,15189.56423941999,147.6813173699993,50725.8182232 2025-09-27,06:17:46.000,270,11023941,-795,0,1758953865,15189.54403048999,147.66016998000123,50725.81123608001 2025-09-27,06:17:47.000,270,11023967,-795,0,1758953866,15189.537294179994,147.6672191100006,50725.734377759996 2025-09-27,06:17:48.000,270,11023898,-795,0,1758953867,15189.50361262999,147.60377693999908,50725.74136488001 2025-09-27,06:17:49.000,270,11023804,-795,0,1758953868,15189.442985839989,147.6672191100006,50725.76232624001 2025-09-27,06:17:50.000,270,11023886,-795,0,1758953869,15189.476667389994,147.59672780999972,50725.6784808 2025-09-27,06:17:51.000,270,11023955,-795,0,1758953870,15189.442985839989,147.59672780999972,50725.70642928 2025-09-27,06:17:52.000,270,11023895,-795,0,1758953871,15189.476667389994,147.6319734600038,50725.769313360004 2025-09-27,06:17:53.000,270,11023899,-795,0,1758953872,15189.409304289999,147.60377693999908,50725.74136488001 2025-09-27,06:17:54.000,270,11023857,-715,0,1758953873,15189.389095359998,147.6460717200025,50725.734377759996 2025-09-27,06:17:55.000,270,11023929,-795,0,1758953874,15189.328468569998,147.5191873799995,50725.6784808 2025-09-27,06:17:56.000,270,11023919,-795,0,1758953875,15189.274578089993,147.5473839000042,50725.63655808 2025-09-27,06:17:57.000,270,11023975,-795,0,1758953876,15189.321732259988,147.50508912000078,50725.64354520001 2025-09-27,06:17:58.000,270,11023923,-795,0,1758953877,15189.328468569998,147.56853129000228,50725.6784808 2025-09-27,06:17:59.000,270,11023904,-795,0,1758953878,15189.348677499998,147.51213825000013,50725.671493680005 2025-09-27,06:18:00.000,270,11023889,-795,0,1758953879,15189.308259639998,147.54033477000485,50725.769313360004 2025-09-27,06:18:01.000,270,11023993,-795,0,1758953880,15189.328468569998,147.49099086000206,50725.734377759996 2025-09-27,06:18:02.000,270,11023959,-795,0,1758953881,15189.308259639998,147.5332856399982,50725.65053232 2025-09-27,06:18:03.000,270,11023958,-795,0,1758953882,15189.395831669994,147.3852539100044,50725.77630048 2025-09-27,06:18:04.000,270,11023975,-795,0,1758953883,15189.442985839989,147.46279434000462,50725.720403520005 2025-09-27,06:18:05.000,270,11023936,-755,0,1758953884,15189.382359049989,147.4345978199999,50725.74136488001 2025-09-27,06:18:06.000,270,11024008,-795,0,1758953885,15189.402567979989,147.40640130000247,50725.80424896 2025-09-27,06:18:07.000,270,11023859,-795,0,1758953886,15189.402567979989,147.41345043000183,50725.82521032 2025-09-27,06:18:08.000,270,11023855,-795,0,1758953887,15189.429513219999,147.44869607999863,50725.83219744001 2025-09-27,06:18:09.000,270,11023859,-795,0,1758953888,15189.368886429998,147.51213825000013,50725.81123608001 2025-09-27,06:18:10.000,270,11023928,-795,0,1758953889,15189.389095359998,147.51213825000013,50725.83219744001 2025-09-27,06:18:11.000,270,11023956,-795,0,1758953890,15189.368886429998,147.42754869000055,50725.80424896 2025-09-27,06:18:12.000,270,11023921,-795,0,1758953891,15189.368886429998,147.4204995600012,50725.77630048 2025-09-27,06:18:13.000,270,11023828,-795,0,1758953892,15189.422776909989,147.4839417300027,50725.8182232 2025-09-27,06:18:14.000,270,11023950,-795,0,1758953893,15189.362150119989,147.46279434000462,50725.84617168 2025-09-27,06:18:15.000,270,11023986,-795,0,1758953894,15189.321732259988,147.39230304000375,50725.86014592001 2025-09-27,06:18:16.000,270,11023869,-795,0,1758953895,15189.321732259988,147.39230304000375,50725.80424896 2025-09-27,06:18:17.000,270,11023917,-795,0,1758953896,15189.321732259988,147.34295913000096,50725.75533912 2025-09-27,06:18:18.000,270,11023857,-795,0,1758953897,15189.328468569998,147.3006643500048,50725.790274720006 2025-09-27,06:18:19.000,270,11023934,-795,0,1758953898,15189.281314399988,147.35000826000032,50725.74136488001 2025-09-27,06:18:20.000,270,11023833,-795,0,1758953899,15189.288050709998,147.35000826000032,50725.552712640005 2025-09-27,06:18:21.000,270,11023915,-795,0,1758953900,15189.227423919998,147.35000826000032,50725.63655808 2025-09-27,06:18:22.000,270,11023855,-795,0,1758953901,15189.220687609988,147.25132044000202,50725.5387384 2025-09-27,06:18:23.000,270,11023880,-795,0,1758953902,15189.173533439993,147.18082914000115,50725.622583840006 2025-09-27,06:18:24.000,270,11023925,-795,0,1758953903,15189.267841779998,147.31476261000353,50725.63655808 2025-09-27,06:18:25.000,270,11023947,-795,0,1758953904,15189.220687609988,147.1737800100018,50725.62957096 2025-09-27,06:18:26.000,270,11023939,-795,0,1758953905,15189.234160229993,147.24427131000266,50725.58764824 2025-09-27,06:18:27.000,270,11023891,-795,0,1758953906,15189.254369159993,147.14558349000436,50725.64354520001 2025-09-27,06:18:28.000,270,11023851,-795,0,1758953907,15189.254369159993,147.11738696999964,50725.57367400001 2025-09-27,06:18:29.000,270,11023917,-795,0,1758953908,15189.187006059998,147.16673088000243,50725.52476416001 2025-09-27,06:18:30.000,270,11023885,-795,0,1758953909,15189.308259639998,147.14558349000436,50725.54572552001 2025-09-27,06:18:31.000,270,11023957,-795,0,1758953910,15189.247632849998,147.04689566999878,50725.58764824 2025-09-27,06:18:32.000,270,11024023,-795,0,1758953911,15189.240896539988,147.00460089000262,50725.61559672001 2025-09-27,06:18:33.000,270,11023908,-795,0,1758953912,15189.220687609988,147.03984653999942,50725.54572552001 2025-09-27,06:18:34.000,270,11023795,-795,0,1758953913,15189.247632849998,147.0257482800007,50725.503802800005 2025-09-27,06:18:35.000,270,11023806,-795,0,1758953914,15189.207214989998,147.01869915000134,50725.46188008 2025-09-27,06:18:36.000,270,11023969,-795,0,1758953915,15189.240896539988,146.95525697999983,50725.41995736 2025-09-27,06:18:37.000,270,11023996,-795,0,1758953916,15189.234160229993,146.9764043699979,50725.51078992 2025-09-27,06:18:38.000,270,11023915,-795,0,1758953917,15189.274578089993,146.91296220000368,50725.52476416001 2025-09-27,06:18:39.000,270,11023900,-795,0,1758953918,15189.261105469988,146.89181480999832,50725.44091872 2025-09-27,06:18:40.000,270,11023891,-795,0,1758953919,15189.288050709998,146.8424709000028,50725.52476416001 2025-09-27,06:18:41.000,270,11024009,-795,0,1758953920,15189.281314399988,146.78607786000066,50725.55969976 2025-09-27,06:18:42.000,270,11023942,-795,0,1758953921,15189.301523329988,146.76493047000258,50725.55969976 2025-09-27,06:18:43.000,270,11023975,-795,0,1758953922,15189.254369159993,146.75083221000386,50725.552712640005 2025-09-27,06:18:44.000,270,11023953,-795,0,1758953923,15189.288050709998,146.72263568999915,50725.58066112 2025-09-27,06:18:45.000,270,11023977,-795,0,1758953924,15189.274578089993,146.7296848199985,50725.59463536001 2025-09-27,06:18:46.000,270,11023916,-795,0,1758953925,15189.234160229993,146.70853743000043,50725.552712640005 2025-09-27,06:18:47.000,270,11023983,-795,0,1758953926,15189.288050709998,146.68739004000236,50725.51078992 2025-09-27,06:18:48.000,270,11024005,-795,0,1758953927,15189.328468569998,146.72263568999915,50725.55969976 2025-09-27,06:18:49.000,270,11023942,-795,0,1758953928,15189.348677499998,146.65214438999828,50725.601622480004 2025-09-27,06:18:50.000,270,11023967,-795,0,1758953929,15189.395831669994,146.65214438999828,50725.58764824 2025-09-27,06:18:51.000,270,11023992,-795,0,1758953930,15189.382359049989,146.5816530900047,50725.54572552001 2025-09-27,06:18:52.000,270,11023908,-795,0,1758953931,15189.348677499998,146.62394787000085,50725.47585432001 2025-09-27,06:18:53.000,270,11023953,-795,0,1758953932,15189.389095359998,146.5675548299987,50725.52476416001 2025-09-27,06:18:54.000,270,11023957,-795,0,1758953933,15189.449722149999,146.5323091800019,50725.53175128 2025-09-27,06:18:55.000,270,11023889,-795,0,1758953934,15189.436249529994,146.50411266000447,50725.39200888 2025-09-27,06:18:56.000,270,11023863,-795,0,1758953935,15189.395831669994,146.3842774500008,50725.398995999996 2025-09-27,06:18:57.000,270,11023881,-795,0,1758953936,15189.402567979989,146.44771962000232,50725.42694448001 2025-09-27,06:18:58.000,270,11023996,-795,0,1758953937,15189.416040599994,146.4054248399989,50725.40598312001 2025-09-27,06:18:59.000,270,11023912,-795,0,1758953938,15189.321732259988,146.34198267000465,50725.2941892 2025-09-27,06:19:00.000,270,11023955,-795,0,1758953939,15189.375622739994,146.34198267000465,50725.30816344001 2025-09-27,06:19:01.000,270,11023889,-795,0,1758953940,15189.442985839989,146.26444224000443,50725.42694448001 2025-09-27,06:19:02.000,270,11023926,-795,0,1758953941,15189.517085249994,146.3208352799993,50725.40598312001 2025-09-27,06:19:03.000,270,11023891,-795,0,1758953942,15189.517085249994,146.3208352799993,50725.40598312001 2025-09-27,06:19:04.000,270,11023952,-795,0,1758953943,15189.577712039994,146.22919659000036,50725.385021760005 2025-09-27,06:19:05.000,270,11024063,-795,0,1758953944,15189.510348939999,146.26444224000443,50725.35707328001 2025-09-27,06:19:06.000,270,11023919,-795,0,1758953945,15189.618129899995,146.15165616000013,50725.433931600004 2025-09-27,06:19:07.000,270,11023959,-795,0,1758953946,15189.63160252,146.20804920000228,50725.46188008 2025-09-27,06:19:08.000,270,11023960,-795,0,1758953947,15189.658547759995,146.13050877000205,50725.44790584001 2025-09-27,06:19:09.000,270,11023911,-795,0,1758953948,15189.61139359,146.09526311999798,50725.37104752 2025-09-27,06:19:10.000,270,11023838,-795,0,1758953949,15189.60465727999,146.10231225000462,50725.30816344001 2025-09-27,06:19:11.000,270,11023945,-795,0,1758953950,15189.68549299999,145.93313312999817,50725.37803464001 2025-09-27,06:19:12.000,270,11024020,-795,0,1758953951,15189.64507513999,145.9401822600048,50725.46188008 2025-09-27,06:19:13.000,270,11023998,-795,0,1758953952,15189.59118466,145.84854356999858,50725.44091872 2025-09-27,06:19:14.000,270,11023973,-795,0,1758953953,15189.62486620999,145.77805226999772,50725.42694448001 2025-09-27,06:19:15.000,270,11023903,-795,0,1758953954,15189.61139359,145.8132979200018,50725.35008616 2025-09-27,06:19:16.000,270,11023844,-795,0,1758953955,15189.58444834999,145.79919966000307,50725.398995999996 2025-09-27,06:19:17.000,270,11023927,-795,0,1758953956,15189.597920969994,145.67231532000005,50725.41297024 2025-09-27,06:19:18.000,270,11023944,-795,0,1758953957,15189.67202038,145.67231532000005,50725.40598312001 2025-09-27,06:19:19.000,270,11023963,-795,0,1758953958,15189.64507513999,145.6159222799979,50725.49681568001 2025-09-27,06:19:20.000,270,11023974,-795,0,1758953959,15189.60465727999,145.59477488999983,50725.385021760005 2025-09-27,06:19:21.000,270,11023820,-795,0,1758953960,15189.59118466,145.46084142000473,50725.42694448001 2025-09-27,06:19:22.000,270,11023937,-795,0,1758953961,15189.60465727999,145.46789055000409,50725.52476416001 2025-09-27,06:19:23.000,270,11023923,-795,0,1758953962,15189.557503109994,145.39739925000322,50725.433931600004 2025-09-27,06:19:24.000,270,11023919,-795,0,1758953963,15189.48340369999,145.46084142000473,50725.30117632 2025-09-27,06:19:25.000,270,11023901,-795,0,1758953964,15189.469931079999,145.46789055000409,50725.32213768 2025-09-27,06:19:26.000,270,11023898,-795,0,1758953965,15189.463194769989,145.40444838000258,50725.37803464001 2025-09-27,06:19:27.000,270,11024001,-795,0,1758953966,15189.456458459994,145.41149751000194,50725.35707328001 2025-09-27,06:19:28.000,270,11023928,-795,0,1758953967,15189.449722149999,145.3551044699998,50725.4688672 2025-09-27,06:19:29.000,270,11023932,-795,0,1758953968,15189.422776909989,145.29871143000491,50725.224318 2025-09-27,06:19:30.000,270,11023893,-795,0,1758953969,15189.422776909989,145.30576056000427,50725.35008616 2025-09-27,06:19:31.000,270,11023775,-795,0,1758953970,15189.463194769989,145.2705149100002,50725.41995736 2025-09-27,06:19:32.000,270,11023991,-795,0,1758953971,15189.416040599994,145.24936752000212,50725.433931600004 2025-09-27,06:19:33.000,270,11023960,-795,0,1758953972,15189.355413809993,145.18592535000062,50725.34309904 2025-09-27,06:19:34.000,270,11023949,-795,0,1758953973,15189.335204879993,145.1224831799991,50725.30816344001 2025-09-27,06:19:35.000,270,11023853,-795,0,1758953974,15189.328468569998,145.19297447999998,50725.30117632 2025-09-27,06:19:36.000,270,11023914,-795,0,1758953975,15189.348677499998,145.15772883000318,50725.34309904 2025-09-27,06:19:37.000,270,11023813,-795,0,1758953976,15189.348677499998,145.18592535000062,50725.385021760005 2025-09-27,06:19:38.000,270,11023952,-755,0,1758953977,15189.314995949993,145.15067970000382,50725.30816344001 2025-09-27,06:19:39.000,270,11023988,-795,0,1758953978,15189.288050709998,145.0096971000021,50725.30816344001 2025-09-27,06:19:40.000,270,11023928,-795,0,1758953979,15189.240896539988,145.0872375300023,50725.27322784 2025-09-27,06:19:41.000,270,11024008,-795,0,1758953980,15189.247632849998,145.0237953600008,50725.224318 2025-09-27,06:19:42.000,270,11024091,-795,0,1758953981,15189.139851890002,144.974451449998,50725.19636952 2025-09-27,06:19:43.000,270,11023944,-795,0,1758953982,15189.200478679988,144.988549710004,50725.31515056 2025-09-27,06:19:44.000,270,11023921,-795,0,1758953983,15189.099434030002,144.95330405999994,50725.23829224001 2025-09-27,06:19:45.000,270,11024008,-795,0,1758953984,15189.045543549997,144.91805841000314,50725.224318 2025-09-27,06:19:46.000,270,11024038,-795,0,1758953985,15189.065752479997,144.91100928000378,50725.09156272001 2025-09-27,06:19:47.000,270,11024002,-795,0,1758953986,15189.045543549997,144.83346885000356,50725.14745968 2025-09-27,06:19:48.000,270,11023999,-795,0,1758953987,15189.005125689997,144.79117407000012,50725.23829224001 2025-09-27,06:19:49.000,270,11023982,-795,0,1758953988,15188.957971520002,144.8264197200042,50725.168421040005 2025-09-27,06:19:50.000,270,11023853,-795,0,1758953989,15188.904081039997,144.8123214599982,50725.14745968 2025-09-27,06:19:51.000,270,11023974,-795,0,1758953990,15188.910817349992,144.79822319999948,50725.1544468 2025-09-27,06:19:52.000,270,11024077,-795,0,1758953991,15188.944498899997,144.8264197200042,50725.17540816 2025-09-27,06:19:53.000,270,11023888,-795,0,1758953992,15188.890608419992,144.8123214599982,50725.17540816 2025-09-27,06:19:54.000,270,11024045,-795,0,1758953993,15188.910817349992,144.80527232999884,50725.1544468 2025-09-27,06:19:55.000,270,11023909,-795,0,1758953994,15188.870399489992,144.79117407000012,50725.07060136001 2025-09-27,06:19:56.000,270,11023945,-795,0,1758953995,15188.796300080001,144.83346885000356,50725.11252408001 2025-09-27,06:19:57.000,270,11023961,-635,0,1758953996,15188.789563769991,144.79822319999948,50725.1544468 2025-09-27,06:19:58.000,270,11023997,-795,0,1758953997,15188.77609115,144.77002668000205,50725.119511200006 2025-09-27,06:19:59.000,270,11023894,-795,0,1758953998,15188.749145909991,144.8264197200042,50725.17540816 2025-09-27,06:20:00.000,270,11023914,-795,0,1758953999,15188.782827459996,144.74887929000397,50725.11252408001 2025-09-27,06:20:01.000,270,11024012,-795,0,1758954000,15188.742409599996,144.84051798000291,50725.049640000005 2025-09-27,06:20:02.000,270,11023984,-795,0,1758954001,15188.769354839991,144.80527232999884,50725.13348544 2025-09-27,06:20:03.000,270,11023953,-795,0,1758954002,15188.68851911999,144.80527232999884,50725.16143392001 2025-09-27,06:20:04.000,270,11023995,-795,0,1758954003,15188.66831018999,144.8264197200042,50725.07060136001 2025-09-27,06:20:05.000,270,11023980,-795,0,1758954004,15188.61441971,144.79117407000012,50725.07060136001 2025-09-27,06:20:06.000,270,11023942,-795,0,1758954005,15188.560529229995,144.86871450000035,50725.049640000005 2025-09-27,06:20:07.000,270,11023951,-795,0,1758954006,15188.560529229995,144.83346885000356,50725.05662712 2025-09-27,06:20:08.000,270,11023992,-795,0,1758954007,15188.53358399,144.84051798000291,50725.10553696 2025-09-27,06:20:09.000,270,11023905,-795,0,1758954008,15188.44601195999,144.8757636299997,50725.049640000005 2025-09-27,06:20:10.000,270,11023973,-795,0,1758954009,15188.45274827,144.861665370001,50725.168421040005 2025-09-27,06:20:11.000,270,11023898,-795,0,1758954010,15188.45274827,144.8969110199978,50725.11252408001 2025-09-27,06:20:12.000,270,11023849,-795,0,1758954011,15188.439275649995,144.95330405999994,50725.168421040005 2025-09-27,06:20:13.000,270,11023869,-795,0,1758954012,15188.378648859994,144.974451449998,50725.12649832 2025-09-27,06:20:14.000,270,11023983,-795,0,1758954013,15188.419066719995,145.0237953600008,50725.1544468 2025-09-27,06:20:15.000,270,11023979,-795,0,1758954014,15188.42580302999,144.99559884000337,50725.02169152001 2025-09-27,06:20:16.000,270,11024004,-795,0,1758954015,15188.42580302999,145.04494274999888,50725.098549840004 2025-09-27,06:20:17.000,270,11023876,-795,0,1758954016,15188.419066719995,145.0096971000021,50725.14745968 2025-09-27,06:20:18.000,270,11024055,-795,0,1758954017,15188.36517623999,145.13658143999783,50725.063614239996 2025-09-27,06:20:19.000,270,11023971,-795,0,1758954018,15188.398857789995,145.13658143999783,50725.02867864 2025-09-27,06:20:20.000,270,11023978,-795,0,1758954019,15188.459484579995,145.1718270900019,50725.16143392001 2025-09-27,06:20:21.000,270,11023919,-795,0,1758954020,15188.42580302999,145.19297447999998,50725.10553696 2025-09-27,06:20:22.000,270,11023922,-795,0,1758954021,15188.34496730999,145.15067970000382,50725.03566576 2025-09-27,06:20:23.000,270,11023962,-795,0,1758954022,15188.331494689999,145.16477796000254,50725.098549840004 2025-09-27,06:20:24.000,270,11023951,-795,0,1758954023,15188.28434051999,145.11543404999975,50725.18938240001 2025-09-27,06:20:25.000,270,11024006,-795,0,1758954024,15188.270867899999,145.24231839000277,50725.14745968 2025-09-27,06:20:26.000,270,11023939,-795,0,1758954025,15188.250658969999,145.28461316999892,50725.09156272001 2025-09-27,06:20:27.000,270,11023883,-755,0,1758954026,15188.190032179999,145.16477796000254,50725.0845756 2025-09-27,06:20:28.000,270,11023910,-795,0,1758954027,15188.216977419994,145.18592535000062,50724.99374304001 2025-09-27,06:20:29.000,270,11023963,-795,0,1758954028,15188.183295869989,145.22822013000405,50725.02867864 2025-09-27,06:20:30.000,270,11023950,-795,0,1758954029,15188.318022069994,145.24231839000277,50725.03566576 2025-09-27,06:20:31.000,270,11023930,-795,0,1758954030,15188.297813139994,145.319858820003,50724.95880744 2025-09-27,06:20:32.000,270,11023906,-795,0,1758954031,15188.210241109999,145.31280969000363,50724.951820320006 2025-09-27,06:20:33.000,270,11024013,-795,0,1758954032,15188.243922659989,145.319858820003,50725.049640000005 2025-09-27,06:20:34.000,270,11023968,-795,0,1758954033,15188.270867899999,145.37625185999786,50725.04265288001 2025-09-27,06:20:35.000,270,11023912,-795,0,1758954034,15188.196768489994,145.43969402999937,50725.12649832 2025-09-27,06:20:36.000,270,11023964,-795,0,1758954035,15188.196768489994,145.42559577000065,50725.02169152001 2025-09-27,06:20:37.000,270,11023946,-715,0,1758954036,15188.190032179999,145.39739925000322,50725.0147044 2025-09-27,06:20:38.000,270,11024065,-795,0,1758954037,15188.142878009989,145.4819888100028,50725.04265288001 2025-09-27,06:20:39.000,270,11023889,-795,0,1758954038,15188.136141699993,145.41149751000194,50724.92387184001 2025-09-27,06:20:40.000,270,11023990,-795,0,1758954039,15188.115932769993,145.53133271999832,50724.9797688 2025-09-27,06:20:41.000,270,11023927,-795,0,1758954040,15188.055305979993,145.4185466400013,50725.02867864 2025-09-27,06:20:42.000,270,11023974,-795,0,1758954041,15188.048569669998,145.41149751000194,50725.00771728 2025-09-27,06:20:43.000,270,11023987,-795,0,1758954042,15187.981206570003,145.3833009900045,50724.96579456 2025-09-27,06:20:44.000,270,11024069,-795,0,1758954043,15187.974470259993,145.4537922899981,50724.90291048001 2025-09-27,06:20:45.000,270,11023894,-795,0,1758954044,15187.987942879998,145.46789055000409,50724.88893624 2025-09-27,06:20:46.000,270,11023993,-795,0,1758954045,15187.967733949998,145.47493968000344,50724.9098976 2025-09-27,06:20:47.000,270,11023927,-795,0,1758954046,15188.021624429988,145.53133271999832,50724.91688472 2025-09-27,06:20:48.000,270,11023974,-795,0,1758954047,15187.974470259993,145.55952924000303,50724.97278168001 2025-09-27,06:20:49.000,270,11023877,-795,0,1758954048,15187.967733949998,145.53133271999832,50725.03566576 2025-09-27,06:20:50.000,270,11023935,-795,0,1758954049,15187.947525019998,145.58772576000047,50725.063614239996 2025-09-27,06:20:51.000,270,11023957,-795,0,1758954050,15187.981206570003,145.5665783700024,50724.9797688 2025-09-27,06:20:52.000,270,11023932,-795,0,1758954051,15187.927316089997,145.55952924000303,50725.02867864 2025-09-27,06:20:53.000,270,11024120,-795,0,1758954052,15187.934052399993,145.57362750000175,50725.000730160005 2025-09-27,06:20:54.000,270,11023858,-795,0,1758954053,15187.960997640002,145.52428358999896,50724.94483320001 2025-09-27,06:20:55.000,270,11024004,-795,0,1758954054,15187.893634539992,145.53133271999832,50725.04265288001 2025-09-27,06:20:56.000,270,11023937,-795,0,1758954055,15187.886898229997,145.58772576000047,50724.96579456 2025-09-27,06:20:57.000,270,11023977,-795,0,1758954056,15187.866689299997,145.57362750000175,50724.98675592 2025-09-27,06:20:58.000,270,11023942,-795,0,1758954057,15187.839744060002,145.5172344599996,50724.895923359996 2025-09-27,06:20:59.000,270,11024092,-795,0,1758954058,15187.772380959992,145.62297141000454,50724.85400064001 2025-09-27,06:21:00.000,270,11023959,-795,0,1758954059,15187.772380959992,145.60182401999919,50724.951820320006 2025-09-27,06:21:01.000,270,11023981,-755,0,1758954060,15187.758908340002,145.70051184000476,50724.92387184001 2025-09-27,06:21:02.000,270,11023905,-715,0,1758954061,15187.698281550001,145.60182401999919,50724.86098776 2025-09-27,06:21:03.000,270,11024028,-795,0,1758954062,15187.637654760001,145.58772576000047,50724.86098776 2025-09-27,06:21:04.000,270,11024007,-795,0,1758954063,15187.610709519991,145.5665783700024,50724.86797488 2025-09-27,06:21:05.000,270,11024032,-795,0,1758954064,15187.53661011,145.5665783700024,50724.79810368 2025-09-27,06:21:06.000,270,11023924,-795,0,1758954065,15187.577027970001,145.60887314999854,50724.79111656 2025-09-27,06:21:07.000,270,11023970,-795,0,1758954066,15187.550082729991,145.57362750000175,50724.81207792 2025-09-27,06:21:08.000,270,11023957,-795,0,1758954067,15187.509664869991,145.60182401999919,50724.81207792 2025-09-27,06:21:09.000,270,11023879,-795,0,1758954068,15187.55681904,145.65116793000198,50724.88893624 2025-09-27,06:21:10.000,270,11023908,-795,0,1758954069,15187.51640118,145.70051184000476,50724.91688472 2025-09-27,06:21:11.000,270,11023991,-795,0,1758954070,15187.442301769996,145.60887314999854,50724.87496200001 2025-09-27,06:21:12.000,270,11023927,-755,0,1758954071,15187.442301769996,145.65116793000198,50724.87496200001 2025-09-27,06:21:13.000,270,11023981,-795,0,1758954072,15187.41535653,145.65821706000133,50724.833039280005 2025-09-27,06:21:14.000,270,11023939,-795,0,1758954073,15187.361466049995,145.6652661900007,50724.8400264 2025-09-27,06:21:15.000,270,11023933,-795,0,1758954074,15187.361466049995,145.6793644499994,50724.81906504 2025-09-27,06:21:16.000,270,11023927,-795,0,1758954075,15187.27389402,145.70051184000476,50724.74220672 2025-09-27,06:21:17.000,270,11024027,-795,0,1758954076,15187.321048189995,145.64411880000262,50724.7701552 2025-09-27,06:21:18.000,270,11023917,-795,0,1758954077,15187.280630329995,145.68641357999877,50724.69329688 2025-09-27,06:21:19.000,270,11023935,-795,0,1758954078,15187.240212469995,145.71461010000348,50724.67932264 2025-09-27,06:21:20.000,270,11023932,-795,0,1758954079,15187.300839259995,145.74985575000028,50724.81207792 2025-09-27,06:21:21.000,270,11023938,-795,0,1758954080,15187.21326723,145.6652661900007,50724.86098776 2025-09-27,06:21:22.000,270,11024086,-795,0,1758954081,15187.23347616,145.84854356999858,50724.74919384 2025-09-27,06:21:23.000,270,11023918,-795,0,1758954082,15187.20653091999,145.7287083600022,50724.67932264 2025-09-27,06:21:24.000,270,11023996,-795,0,1758954083,15187.14590412999,145.77805226999772,50724.763168080004 2025-09-27,06:21:25.000,270,11023914,-795,0,1758954084,15187.14590412999,145.77805226999772,50724.79810368 2025-09-27,06:21:26.000,270,11023872,-795,0,1758954085,15187.112222579999,145.78510140000435,50724.72124536 2025-09-27,06:21:27.000,270,11023850,-755,0,1758954086,15187.06506840999,145.77100313999836,50724.7701552 2025-09-27,06:21:28.000,270,11023970,-795,0,1758954087,15187.058332099994,145.8273961800005,50724.74919384 2025-09-27,06:21:29.000,270,11023945,-795,0,1758954088,15187.10548626999,145.79919966000307,50724.665348400005 2025-09-27,06:21:30.000,270,11024095,-795,0,1758954089,15187.06506840999,145.8767400900033,50724.728232479996 2025-09-27,06:21:31.000,270,11023908,-795,0,1758954090,15187.098749959994,145.84149443999922,50724.74919384 2025-09-27,06:21:32.000,270,11023926,-795,0,1758954091,15187.098749959994,145.86264183000458,50724.82605216001 2025-09-27,06:21:33.000,270,11023895,-795,0,1758954092,15187.092013649999,145.84854356999858,50724.81207792 2025-09-27,06:21:34.000,270,11023887,-795,0,1758954093,15187.112222579999,145.763954009999,50724.80509080001 2025-09-27,06:21:35.000,270,11023919,-675,0,1758954094,15187.011177929999,145.79919966000307,50724.728232479996 2025-09-27,06:21:36.000,270,11023955,-795,0,1758954095,15187.011177929999,145.86969096000394,50724.74919384 2025-09-27,06:21:37.000,270,11023928,-795,0,1758954096,15187.06506840999,145.85559269999794,50724.8400264 2025-09-27,06:21:38.000,270,11023978,-795,0,1758954097,15187.092013649999,145.9260839999988,50724.951820320006 2025-09-27,06:21:39.000,270,11024087,-795,0,1758954098,15187.017914239994,145.94723139000416,50724.77714232001 2025-09-27,06:21:40.000,270,11024002,-795,0,1758954099,15187.024650549989,145.8767400900033,50724.74919384 2025-09-27,06:21:41.000,270,11023896,-795,0,1758954100,15186.957287449994,145.91903486999945,50724.86098776 2025-09-27,06:21:42.000,270,11023966,-795,0,1758954101,15187.004441619989,145.8273961800005,50724.75618096001 2025-09-27,06:21:43.000,270,11023923,-795,0,1758954102,15187.011177929999,145.8132979200018,50724.79111656 2025-09-27,06:21:44.000,270,11023995,-795,0,1758954103,15186.950551139998,145.88378922000265,50724.763168080004 2025-09-27,06:21:45.000,270,11023887,-795,0,1758954104,15186.943814829989,145.8273961800005,50724.6304128 2025-09-27,06:21:46.000,270,11023914,-795,0,1758954105,15187.004441619989,145.88378922000265,50724.79111656 2025-09-27,06:21:47.000,270,11023958,-795,0,1758954106,15187.031386859999,145.8767400900033,50724.714258240005 2025-09-27,06:21:48.000,270,11023918,-795,0,1758954107,15187.024650549989,145.86264183000458,50724.75618096001 2025-09-27,06:21:49.000,270,11023991,-795,0,1758954108,15187.024650549989,145.89788748000137,50724.595477200004 2025-09-27,06:21:50.000,270,11023858,-795,0,1758954109,15187.051595789999,145.8767400900033,50724.79111656 2025-09-27,06:21:51.000,270,11024008,-795,0,1758954110,15187.031386859999,145.86264183000458,50724.73521960001 2025-09-27,06:21:52.000,270,11023887,-795,0,1758954111,15187.051595789999,145.9260839999988,50724.75618096001 2025-09-27,06:21:53.000,270,11023908,-795,0,1758954112,15187.024650549989,145.84149443999922,50724.62342568 2025-09-27,06:21:54.000,270,11023926,-795,0,1758954113,15187.017914239994,145.86969096000394,50724.65836128001 2025-09-27,06:21:55.000,270,11023909,-795,0,1758954114,15186.997705309994,145.9260839999988,50724.69329688 2025-09-27,06:21:56.000,270,11023928,-795,0,1758954115,15187.058332099994,145.88378922000265,50724.60246432 2025-09-27,06:21:57.000,270,11024028,-795,0,1758954116,15187.118958889994,145.78510140000435,50724.65137416 2025-09-27,06:21:58.000,270,11024050,-795,0,1758954117,15187.08527733999,145.84149443999922,50724.616438560006 2025-09-27,06:21:59.000,270,11024034,-795,0,1758954118,15187.06506840999,145.85559269999794,50724.64438704 2025-09-27,06:22:00.000,270,11023902,-795,0,1758954119,15187.08527733999,145.82034705000115,50724.728232479996 2025-09-27,06:22:01.000,270,11023938,-795,0,1758954120,15187.139167819994,145.84854356999858,50724.69329688 2025-09-27,06:22:02.000,270,11024001,-795,0,1758954121,15187.118958889994,145.890838350002,50724.616438560006 2025-09-27,06:22:03.000,270,11023914,-795,0,1758954122,15187.112222579999,145.8132979200018,50724.560541599996 2025-09-27,06:22:04.000,270,11023952,-795,0,1758954123,15187.06506840999,145.82034705000115,50724.74220672 2025-09-27,06:22:05.000,270,11023944,-795,0,1758954124,15187.051595789999,145.77805226999772,50724.72124536 2025-09-27,06:22:06.000,270,11023892,-795,0,1758954125,15186.970760069999,145.70051184000476,50724.665348400005 2025-09-27,06:22:07.000,270,11023978,-795,0,1758954126,15187.004441619989,145.71461010000348,50724.72124536 2025-09-27,06:22:08.000,270,11023975,-795,0,1758954127,15186.984232689989,145.70756097000412,50724.58849008001 2025-09-27,06:22:09.000,270,11023961,-795,0,1758954128,15187.06506840999,145.64411880000262,50724.65836128001 2025-09-27,06:22:10.000,270,11023898,-795,0,1758954129,15187.051595789999,145.6793644499994,50724.60945144001 2025-09-27,06:22:11.000,270,11023840,-795,0,1758954130,15187.031386859999,145.67231532000005,50724.67932264 2025-09-27,06:22:12.000,270,11023887,-795,0,1758954131,15186.977496379994,145.5665783700024,50724.70727112001 2025-09-27,06:22:13.000,270,11023883,-795,0,1758954132,15186.937078519994,145.52428358999896,50724.714258240005 2025-09-27,06:22:14.000,270,11023865,-795,0,1758954133,15186.950551139998,145.53133271999832,50724.69329688 2025-09-27,06:22:15.000,270,11024019,-795,0,1758954134,15186.916869589993,145.55248011000367,50724.62342568 2025-09-27,06:22:16.000,270,11023905,-795,0,1758954135,15186.876451729993,145.53838184999768,50724.68630976001 2025-09-27,06:22:17.000,270,11023950,-795,0,1758954136,15186.943814829989,145.47493968000344,50724.65836128001 2025-09-27,06:22:18.000,270,11023969,-795,0,1758954137,15187.004441619989,145.53133271999832,50724.714258240005 2025-09-27,06:22:19.000,270,11023824,-795,0,1758954138,15186.916869589993,145.52428358999896,50724.48368328 2025-09-27,06:22:20.000,270,11023934,-795,0,1758954139,15186.943814829989,145.53133271999832,50724.58849008001 2025-09-27,06:22:21.000,270,11023875,-795,0,1758954140,15186.957287449994,145.53133271999832,50724.60945144001 2025-09-27,06:22:22.000,270,11023868,-795,0,1758954141,15186.930342209998,145.46789055000409,50724.728232479996 2025-09-27,06:22:23.000,270,11023986,-795,0,1758954142,15186.916869589993,145.49608707000152,50724.63739992001 2025-09-27,06:22:24.000,270,11023899,-795,0,1758954143,15187.051595789999,145.46084142000473,50724.6304128 2025-09-27,06:22:25.000,270,11023931,-795,0,1758954144,15186.950551139998,145.47493968000344,50724.65137416 2025-09-27,06:22:26.000,270,11023975,-795,0,1758954145,15186.970760069999,145.43969402999937,50724.50464464 2025-09-27,06:22:27.000,270,11023990,-795,0,1758954146,15186.937078519994,145.4326449,50724.60246432 2025-09-27,06:22:28.000,270,11023774,-795,0,1758954147,15186.977496379994,145.3833009900045,50724.67233552 2025-09-27,06:22:29.000,270,11023901,-795,0,1758954148,15186.930342209998,145.44674315999873,50724.55355448 2025-09-27,06:22:30.000,270,11023917,-795,0,1758954149,15186.937078519994,145.39035012000386,50724.53259312 2025-09-27,06:22:31.000,270,11023949,-795,0,1758954150,15186.957287449994,145.3339570800017,50724.55355448 2025-09-27,06:22:32.000,270,11023923,-795,0,1758954151,15187.04485947999,145.29166229999828,50724.62342568 2025-09-27,06:22:33.000,270,11023916,-795,0,1758954152,15186.977496379994,145.31280969000363,50724.51163176 2025-09-27,06:22:34.000,270,11023869,-795,0,1758954153,15187.011177929999,145.31280969000363,50724.50464464 2025-09-27,06:22:35.000,270,11023939,-795,0,1758954154,15187.031386859999,145.28461316999892,50724.46970904001 2025-09-27,06:22:36.000,270,11023924,-795,0,1758954155,15187.004441619989,145.28461316999892,50724.448747680006 2025-09-27,06:22:37.000,270,11023987,-795,0,1758954156,15186.984232689989,145.29166229999828,50724.37188936001 2025-09-27,06:22:38.000,270,11023930,-795,0,1758954157,15187.024650549989,145.2705149100002,50724.40682496 2025-09-27,06:22:39.000,270,11023926,-795,0,1758954158,15186.943814829989,145.26346578000084,50724.27406968001 2025-09-27,06:22:40.000,270,11023885,-795,0,1758954159,15186.957287449994,145.1718270900019,50724.35791512 2025-09-27,06:22:41.000,270,11023914,-795,0,1758954160,15186.990968999999,145.21412186999805,50724.42079920001 2025-09-27,06:22:42.000,270,11023964,-715,0,1758954161,15186.957287449994,145.17887622000126,50724.392850719996 2025-09-27,06:22:43.000,270,11023963,-795,0,1758954162,15186.916869589993,145.1718270900019,50724.35791512 2025-09-27,06:22:44.000,270,11024035,-795,0,1758954163,15186.984232689989,145.1083849200004,50724.39983784001 2025-09-27,06:22:45.000,270,11023926,-795,0,1758954164,15186.950551139998,145.12953230999847,50724.44176056001 2025-09-27,06:22:46.000,270,11023913,-795,0,1758954165,15186.970760069999,145.0872375300023,50724.4557348 2025-09-27,06:22:47.000,270,11023850,-795,0,1758954166,15186.930342209998,145.0096971000021,50724.35092800001 2025-09-27,06:22:48.000,270,11023908,-795,0,1758954167,15186.937078519994,144.98150058000465,50724.50464464 2025-09-27,06:22:49.000,270,11023968,-795,0,1758954168,15186.910133279998,144.99559884000337,50724.48368328 2025-09-27,06:22:50.000,270,11023970,-795,0,1758954169,15186.903396969989,144.974451449998,50724.53958024001 2025-09-27,06:22:51.000,270,11023950,-795,0,1758954170,15186.883188039988,144.98150058000465,50724.4557348 2025-09-27,06:22:52.000,270,11023936,-795,0,1758954171,15186.869715419998,144.861665370001,50724.525606 2025-09-27,06:22:53.000,270,11023955,-795,0,1758954172,15186.869715419998,144.84756711000227,50724.58150296 2025-09-27,06:22:54.000,270,11023930,-795,0,1758954173,15186.822561249988,144.88281275999907,50724.57451584 2025-09-27,06:22:55.000,270,11023947,-795,0,1758954174,15186.822561249988,144.79117407000012,50724.546567360005 2025-09-27,06:22:56.000,270,11023934,-795,0,1758954175,15186.889924349998,144.72773189999862,50724.51861888001 2025-09-27,06:22:57.000,270,11023902,-795,0,1758954176,15186.849506489998,144.70658451000054,50724.6304128 2025-09-27,06:22:58.000,270,11023969,-795,0,1758954177,15186.775407079993,144.7418301600046,50724.60246432 2025-09-27,06:22:59.000,270,11023918,-795,0,1758954178,15186.734989219993,144.63609320999967,50724.60246432 2025-09-27,06:23:00.000,270,11023903,-795,0,1758954179,15186.687835049997,144.62199495000095,50724.64438704 2025-09-27,06:23:01.000,270,11023893,-795,0,1758954180,15186.593526709992,144.53740539000137,50724.62342568 2025-09-27,06:23:02.000,270,11023950,-795,0,1758954181,15186.559845160002,144.47396321999986,50724.60945144001 2025-09-27,06:23:03.000,270,11023872,-795,0,1758954182,15186.519427300002,144.43871757000306,50724.55355448 2025-09-27,06:23:04.000,270,11023882,-795,0,1758954183,15186.472273129992,144.42461931000435,50724.595477200004 2025-09-27,06:23:05.000,270,11023933,-795,0,1758954184,15186.532899919992,144.34707888000412,50724.47669616 2025-09-27,06:23:06.000,270,11023819,-795,0,1758954185,15186.512690989992,144.38937366000027,50724.64438704 2025-09-27,06:23:07.000,270,11023960,-795,0,1758954186,15186.519427300002,144.37527540000156,50724.58849008001 2025-09-27,06:23:08.000,270,11023885,-795,0,1758954187,15186.458800510001,144.38937366000027,50724.58150296 2025-09-27,06:23:09.000,270,11023962,-795,0,1758954188,15186.411646339991,144.34707888000412,50724.51163176 2025-09-27,06:23:10.000,270,11023933,-795,0,1758954189,15186.452064199992,144.29773497000133,50724.62342568 2025-09-27,06:23:11.000,270,11023887,-795,0,1758954190,15186.411646339991,144.2695384500039,50724.525606 2025-09-27,06:23:12.000,270,11023930,-795,0,1758954191,15186.411646339991,144.2554401899979,50724.57451584 2025-09-27,06:23:13.000,270,11023929,-795,0,1758954192,15186.431855269992,144.2201945400011,50724.56752872001 2025-09-27,06:23:14.000,270,11023910,-795,0,1758954193,15186.351019549991,144.17789975999767,50724.595477200004 2025-09-27,06:23:15.000,270,11023901,-795,0,1758954194,15186.35775586,144.12855585000216,50724.58150296 2025-09-27,06:23:16.000,270,11023877,-795,0,1758954195,15186.33754693,144.14970324000024,50724.53259312 2025-09-27,06:23:17.000,270,11023881,-795,0,1758954196,15186.351019549991,144.07921193999937,50724.58849008001 2025-09-27,06:23:18.000,270,11023909,-795,0,1758954197,15186.35775586,144.12855585000216,50724.546567360005 2025-09-27,06:23:19.000,270,11024013,-795,0,1758954198,15186.29712907,144.06511368000065,50724.525606 2025-09-27,06:23:20.000,270,11023811,-795,0,1758954199,15186.317338,144.04396629000257,50724.58849008001 2025-09-27,06:23:21.000,270,11024011,-795,0,1758954200,15186.283656449996,144.01576976999786,50724.65137416 2025-09-27,06:23:22.000,270,11023865,-795,0,1758954201,15186.243238589996,143.90298369000084,50724.546567360005 2025-09-27,06:23:23.000,270,11023874,-795,0,1758954202,15186.19608442,143.88888543000212,50724.525606 2025-09-27,06:23:24.000,270,11023881,-795,0,1758954203,15186.142193939995,143.88888543000212,50724.62342568 2025-09-27,06:23:25.000,270,11023863,-795,0,1758954204,15186.08830345999,143.8113450000019,50724.525606 2025-09-27,06:23:26.000,270,11023891,-795,0,1758954205,15186.10851238999,143.8113450000019,50724.65836128001 2025-09-27,06:23:27.000,270,11023941,-795,0,1758954206,15186.061358219995,143.8465906499987,50724.6304128 2025-09-27,06:23:28.000,270,11023824,-795,0,1758954207,15186.000731429995,143.77609934999782,50724.48368328 2025-09-27,06:23:29.000,270,11024057,-795,0,1758954208,15185.9131594,143.65626414000144,50724.49067040001 2025-09-27,06:23:30.000,270,11023849,-795,0,1758954209,15185.879477849994,143.7267554400023,50724.53259312 2025-09-27,06:23:31.000,270,11023897,-795,0,1758954210,15185.839059989994,143.60692022999865,50724.50464464 2025-09-27,06:23:32.000,270,11024018,-795,0,1758954211,15185.852532609999,143.55052719000378,50724.497657520005 2025-09-27,06:23:33.000,270,11024013,-795,0,1758954212,15185.785169509989,143.54347806000442,50724.51163176 2025-09-27,06:23:34.000,270,11023865,-795,0,1758954213,15185.812114749999,143.52233066999906,50724.53958024001 2025-09-27,06:23:35.000,270,11023977,-795,0,1758954214,15185.818851059994,143.47298676000355,50724.51861888001 2025-09-27,06:23:36.000,270,11023830,-795,0,1758954215,15185.764960579989,143.42364285000076,50724.58150296 2025-09-27,06:23:37.000,270,11023941,-795,0,1758954216,15185.825587369989,143.44479023999884,50724.48368328 2025-09-27,06:23:38.000,270,11023965,-795,0,1758954217,15185.744751649989,143.47298676000355,50724.55355448 2025-09-27,06:23:39.000,270,11023890,-795,0,1758954218,15185.684124859989,143.3813480700046,50724.41381208 2025-09-27,06:23:40.000,270,11023927,-795,0,1758954219,15185.731279029998,143.3813480700046,50724.53958024001 2025-09-27,06:23:41.000,270,11023975,-795,0,1758954220,15185.677388549993,143.30380764000438,50724.53259312 2025-09-27,06:23:42.000,270,11023932,-795,0,1758954221,15185.677388549993,143.33200416000182,50724.49067040001 2025-09-27,06:23:43.000,270,11023923,-795,0,1758954222,15185.603289139988,143.2544637300016,50724.53958024001 2025-09-27,06:23:44.000,270,11023987,-795,0,1758954223,15185.643706999988,143.22626721000415,50724.53259312 2025-09-27,06:23:45.000,270,11023946,-795,0,1758954224,15185.576343899993,143.19102156000008,50724.53958024001 2025-09-27,06:23:46.000,270,11023953,-795,0,1758954225,15185.556134969993,143.14167765000457,50724.546567360005 2025-09-27,06:23:47.000,270,11023956,-795,0,1758954226,15185.502244490002,143.08528461000242,50724.56752872001 2025-09-27,06:23:48.000,270,11023930,-795,0,1758954227,15185.542662350003,143.12757938999857,50724.51861888001 2025-09-27,06:23:49.000,270,11024030,-795,0,1758954228,15185.542662350003,143.13462851999793,50724.46272192 2025-09-27,06:23:50.000,270,11023956,-795,0,1758954229,15185.535926039993,143.1205302599992,50724.55355448 2025-09-27,06:23:51.000,270,11023983,-795,0,1758954230,15185.495508179993,143.02889157000027,50724.53259312 2025-09-27,06:23:52.000,270,11023862,-795,0,1758954231,15185.475299249993,143.05003895999835,50724.497657520005 2025-09-27,06:23:53.000,270,11023963,-795,0,1758954232,15185.448354009997,143.0077441800022,50724.42079920001 2025-09-27,06:23:54.000,270,11023881,-795,0,1758954233,15185.401199840002,142.9865967900041,50724.48368328 2025-09-27,06:23:55.000,270,11024000,-795,0,1758954234,15185.421408770002,143.0077441800022,50724.525606 2025-09-27,06:23:56.000,270,11023863,-795,0,1758954235,15185.407936149997,142.88790896999853,50724.53259312 2025-09-27,06:23:57.000,270,11023920,-795,0,1758954236,15185.414672459992,142.9231546200026,50724.53259312 2025-09-27,06:23:58.000,270,11023907,-795,0,1758954237,15185.394463529992,142.87381070999982,50724.50464464 2025-09-27,06:23:59.000,270,11023939,-795,0,1758954238,15185.273209949992,142.74692637000408,50724.378876480005 2025-09-27,06:24:00.000,270,11023925,-795,0,1758954239,15185.293418879992,142.7962702799996,50724.40682496 2025-09-27,06:24:01.000,270,11024107,-795,0,1758954240,15185.354045669992,142.73987724000472,50724.29503104 2025-09-27,06:24:02.000,270,11023953,-795,0,1758954241,15185.347309359997,142.70463159000064,50724.40682496 2025-09-27,06:24:03.000,270,11023965,-795,0,1758954242,15185.306891499997,142.7610246300028,50724.448747680006 2025-09-27,06:24:04.000,270,11023833,-795,0,1758954243,15185.279946260001,142.68348420000257,50724.37188936001 2025-09-27,06:24:05.000,270,11023895,-795,0,1758954244,15185.259737330001,142.64118941999914,50724.42079920001 2025-09-27,06:24:06.000,270,11023995,-795,0,1758954245,15185.226055779996,142.63414028999978,50724.39983784001 2025-09-27,06:24:07.000,270,11023908,-795,0,1758954246,15185.212583159991,142.63414028999978,50724.329966640005 2025-09-27,06:24:08.000,270,11023904,-795,0,1758954247,15185.219319470001,142.6623368100045,50724.497657520005 2025-09-27,06:24:09.000,270,11023963,-795,0,1758954248,15185.219319470001,142.60594377000234,50724.41381208 2025-09-27,06:24:10.000,270,11024028,-795,0,1758954249,15185.185637919996,142.62709116000042,50724.4557348 2025-09-27,06:24:11.000,270,11024058,-795,0,1758954250,15185.192374229991,142.58479638000426,50724.35092800001 2025-09-27,06:24:12.000,270,11023851,-795,0,1758954251,15185.199110540001,142.68348420000257,50724.448747680006 2025-09-27,06:24:13.000,270,11023893,-795,0,1758954252,15185.13848375,142.59184551000362,50724.34394088 2025-09-27,06:24:14.000,270,11023902,-795,0,1758954253,15185.205846849996,142.5636489899989,50724.427786320004 2025-09-27,06:24:15.000,270,11023969,-795,0,1758954254,15185.205846849996,142.5636489899989,50724.53958024001 2025-09-27,06:24:16.000,270,11023952,-795,0,1758954255,15185.232792089992,142.59184551000362,50724.47669616 2025-09-27,06:24:17.000,270,11023829,-795,0,1758954256,15185.199110540001,142.62004203000106,50724.44176056001 2025-09-27,06:24:18.000,270,11023977,-795,0,1758954257,15185.185637919996,142.64118941999914,50724.448747680006 2025-09-27,06:24:19.000,270,11023920,-795,0,1758954258,15185.13848375,142.57069811999827,50724.560541599996 2025-09-27,06:24:20.000,270,11023969,-795,0,1758954259,15185.151956369991,142.6129929000017,50724.497657520005 2025-09-27,06:24:21.000,270,11023967,-795,0,1758954260,15185.219319470001,142.55659985999955,50724.50464464 2025-09-27,06:24:22.000,270,11023927,-795,0,1758954261,15185.145220059996,142.53545247000147,50724.448747680006 2025-09-27,06:24:23.000,270,11024006,-795,0,1758954262,15185.178901610001,142.6482385499985,50724.44176056001 2025-09-27,06:24:24.000,270,11023964,-795,0,1758954263,15185.253001019992,142.6623368100045,50724.46970904001 2025-09-27,06:24:25.000,270,11023929,-795,0,1758954264,15185.320364120002,142.5495507300002,50724.46272192 2025-09-27,06:24:26.000,270,11023972,-795,0,1758954265,15185.232792089992,142.5143050800034,50724.427786320004 2025-09-27,06:24:27.000,270,11023927,-795,0,1758954266,15185.232792089992,142.59184551000362,50724.55355448 2025-09-27,06:24:28.000,270,11024071,-795,0,1758954267,15185.266473639997,142.59889464000298,50724.44176056001 2025-09-27,06:24:29.000,270,11023907,-795,0,1758954268,15185.253001019992,142.59889464000298,50724.39983784001 2025-09-27,06:24:30.000,270,11023879,-795,0,1758954269,15185.239528400001,142.5777472500049,50724.53958024001 2025-09-27,06:24:31.000,270,11023884,-795,0,1758954270,15185.205846849996,142.58479638000426,50724.47669616 2025-09-27,06:24:32.000,270,11023904,-795,0,1758954271,15185.266473639997,142.75397550000343,50724.448747680006 2025-09-27,06:24:33.000,270,11023989,-795,0,1758954272,15185.205846849996,142.63414028999978,50724.44176056001 2025-09-27,06:24:34.000,270,11023941,-795,0,1758954273,15185.199110540001,142.6129929000017,50724.41381208 2025-09-27,06:24:35.000,270,11024030,-795,0,1758954274,15185.232792089992,142.68348420000257,50724.378876480005 2025-09-27,06:24:36.000,270,11023909,-795,0,1758954275,15185.259737330001,142.66938594000385,50724.3159924 2025-09-27,06:24:37.000,270,11023926,-795,0,1758954276,15185.232792089992,142.72577897999872,50724.23214696001 2025-09-27,06:24:38.000,270,11023880,-795,0,1758954277,15185.286682569997,142.6764350700032,50724.37188936001 2025-09-27,06:24:39.000,270,11024001,-795,0,1758954278,15185.306891499997,142.7610246300028,50724.329966640005 2025-09-27,06:24:40.000,270,11023993,-795,0,1758954279,15185.340573050002,142.78922115000023,50724.40682496 2025-09-27,06:24:41.000,270,11023878,-795,0,1758954280,15185.286682569997,142.78217202000087,50724.39983784001 2025-09-27,06:24:42.000,270,11024073,-795,0,1758954281,15185.313627809992,142.73987724000472,50724.427786320004 2025-09-27,06:24:43.000,270,11023948,-755,0,1758954282,15185.286682569997,142.78217202000087,50724.42079920001 2025-09-27,06:24:44.000,270,11024009,-795,0,1758954283,15185.313627809992,142.83151593000366,50724.4557348 2025-09-27,06:24:45.000,270,11023815,-795,0,1758954284,15185.279946260001,142.85266332000174,50724.3858636 2025-09-27,06:24:46.000,270,11023803,-795,0,1758954285,15185.327100429997,142.87381070999982,50724.281056800006 2025-09-27,06:24:47.000,270,11023941,-795,0,1758954286,15185.300155190002,142.90200723000453,50724.40682496 2025-09-27,06:24:48.000,270,11023923,-795,0,1758954287,15185.286682569997,142.9231546200026,50724.427786320004 2025-09-27,06:24:49.000,270,11023909,-795,0,1758954288,15185.340573050002,142.85266332000174,50724.46970904001 2025-09-27,06:24:50.000,270,11023937,-795,0,1758954289,15185.259737330001,142.9090563600039,50724.36490224 2025-09-27,06:24:51.000,270,11024037,-795,0,1758954290,15185.340573050002,142.8597124500011,50724.39983784001 2025-09-27,06:24:52.000,270,11024009,-795,0,1758954291,15185.347309359997,142.97954766000476,50724.34394088 2025-09-27,06:24:53.000,270,11023860,-795,0,1758954292,15185.354045669992,143.00069505000283,50724.40682496 2025-09-27,06:24:54.000,270,11023995,-795,0,1758954293,15185.333836739992,142.9584002699994,50724.50464464 2025-09-27,06:24:55.000,270,11023875,-795,0,1758954294,15185.407936149997,143.0570880899977,50724.36490224 2025-09-27,06:24:56.000,270,11023989,-795,0,1758954295,15185.401199840002,143.08528461000242,50724.427786320004 2025-09-27,06:24:57.000,270,11023927,-795,0,1758954296,15185.441617700002,143.0077441800022,50724.39983784001 2025-09-27,06:24:58.000,270,11023996,-795,0,1758954297,15185.434881389992,143.16282504000264,50724.392850719996 2025-09-27,06:24:59.000,270,11023880,-795,0,1758954298,15185.367518289997,143.06413722000434,50724.260095440004 2025-09-27,06:25:00.000,270,11023970,-795,0,1758954299,15185.495508179993,143.13462851999793,50724.329966640005 2025-09-27,06:25:01.000,270,11023884,-795,0,1758954300,15185.515717109993,143.19102156000008,50724.3858636 2025-09-27,06:25:02.000,270,11023929,-795,0,1758954301,15185.502244490002,143.2051198199988,50724.41381208 2025-09-27,06:25:03.000,270,11023963,-795,0,1758954302,15185.569607589998,143.24036547000287,50724.30201816001 2025-09-27,06:25:04.000,270,11023966,-795,0,1758954303,15185.630234379998,143.19807068999944,50724.42079920001 2025-09-27,06:25:05.000,270,11023953,-795,0,1758954304,15185.630234379998,143.29675850999774,50724.329966640005 2025-09-27,06:25:06.000,270,11024002,-795,0,1758954305,15185.663915929988,143.34610242000053,50724.392850719996 2025-09-27,06:25:07.000,270,11023903,-795,0,1758954306,15185.690861169998,143.34610242000053,50724.40682496 2025-09-27,06:25:08.000,270,11024066,-795,0,1758954307,15185.697597479993,143.40954459000204,50724.41381208 2025-09-27,06:25:09.000,270,11023940,-795,0,1758954308,15185.690861169998,143.42364285000076,50724.29503104 2025-09-27,06:25:10.000,270,11023961,-795,0,1758954309,15185.724542719989,143.43774110999948,50724.427786320004 2025-09-27,06:25:11.000,270,11023904,-795,0,1758954310,15185.764960579989,143.43774110999948,50724.35092800001 2025-09-27,06:25:12.000,270,11023967,-795,0,1758954311,15185.812114749999,143.47298676000355,50724.35092800001 2025-09-27,06:25:13.000,270,11023932,-795,0,1758954312,15185.818851059994,143.50823241000035,50724.35791512 2025-09-27,06:25:14.000,270,11023822,-795,0,1758954313,15185.832323679999,143.4659376300042,50724.42079920001 2025-09-27,06:25:15.000,270,11023867,-795,0,1758954314,15185.88621415999,143.55052719000378,50724.525606 2025-09-27,06:25:16.000,270,11023894,-795,0,1758954315,15185.94684094999,143.55052719000378,50724.448747680006 2025-09-27,06:25:17.000,270,11023900,-795,0,1758954316,15185.919895709994,143.501183280001,50724.41381208 2025-09-27,06:25:18.000,270,11023892,-795,0,1758954317,15185.9131594,143.54347806000442,50724.329966640005 2025-09-27,06:25:19.000,270,11023884,-795,0,1758954318,15185.892950469999,143.53642892999778,50724.329966640005 2025-09-27,06:25:20.000,270,11023986,-795,0,1758954319,15185.980522499995,143.59282196999993,50724.33695376 2025-09-27,06:25:21.000,270,11023884,-795,0,1758954320,15186.020940359995,143.5152815399997,50724.39983784001 2025-09-27,06:25:22.000,270,11023917,-795,0,1758954321,15186.00746773999,143.47298676000355,50724.37188936001 2025-09-27,06:25:23.000,270,11023950,-795,0,1758954322,15186.00746773999,143.5787237100012,50724.329966640005 2025-09-27,06:25:24.000,270,11023885,-795,0,1758954323,15185.93336833,143.5787237100012,50724.23913408 2025-09-27,06:25:25.000,270,11023963,-795,0,1758954324,15185.960313569994,143.55052719000378,50724.33695376 2025-09-27,06:25:26.000,270,11023862,-795,0,1758954325,15185.99399512,143.57167458000185,50724.281056800006 2025-09-27,06:25:27.000,270,11023967,-795,0,1758954326,15186.041149289995,143.55052719000378,50724.34394088 2025-09-27,06:25:28.000,270,11023878,-795,0,1758954327,15186.061358219995,143.52233066999906,50724.23913408 2025-09-27,06:25:29.000,270,11023951,-795,0,1758954328,15186.15566656,143.59282196999993,50724.13432728001 2025-09-27,06:25:30.000,270,11023937,-795,0,1758954329,15186.13545763,143.52233066999906,50724.33695376 2025-09-27,06:25:31.000,270,11023999,-795,0,1758954330,15186.19608442,143.59282196999993,50724.225159839996 2025-09-27,06:25:32.000,270,11023989,-795,0,1758954331,15186.18934810999,143.58577284000057,50724.37188936001 2025-09-27,06:25:33.000,270,11023887,-795,0,1758954332,15186.223029659996,143.5998710999993,50724.427786320004 2025-09-27,06:25:34.000,270,11023921,-795,0,1758954333,15186.24997489999,143.55052719000378,50724.46970904001 2025-09-27,06:25:35.000,270,11023999,-795,0,1758954334,15186.27692014,143.613969359998,50724.44176056001 2025-09-27,06:25:36.000,270,11023934,-795,0,1758954335,15186.317338,143.5646254500025,50724.497657520005 2025-09-27,06:25:37.000,270,11024008,-795,0,1758954336,15186.351019549991,143.62101849000464,50724.40682496 2025-09-27,06:25:38.000,270,11023963,-795,0,1758954337,15186.418382650001,143.64216588000272,50724.525606 2025-09-27,06:25:39.000,270,11023977,-795,0,1758954338,15186.344283239996,143.62101849000464,50724.26708256 2025-09-27,06:25:40.000,270,11023971,-795,0,1758954339,15186.351019549991,143.59282196999993,50724.51163176 2025-09-27,06:25:41.000,270,11023869,-795,0,1758954340,15186.330810619991,143.43774110999948,50724.42079920001 2025-09-27,06:25:42.000,270,11023998,-795,0,1758954341,15186.364492169996,143.49413415000163,50724.36490224 2025-09-27,06:25:43.000,270,11023918,-795,0,1758954342,15186.35775586,143.47298676000355,50724.34394088 2025-09-27,06:25:44.000,270,11024083,-795,0,1758954343,15186.411646339991,143.45888850000483,50724.329966640005 2025-09-27,06:25:45.000,270,11023997,-795,0,1758954344,15186.438591580001,143.4659376300042,50724.392850719996 2025-09-27,06:25:46.000,270,11024082,-795,0,1758954345,15186.425118959996,143.4518393699982,50724.427786320004 2025-09-27,06:25:47.000,270,11023846,-795,0,1758954346,15186.472273129992,143.4518393699982,50724.35791512 2025-09-27,06:25:48.000,270,11023961,-795,0,1758954347,15186.485745749997,143.43774110999948,50724.427786320004 2025-09-27,06:25:49.000,270,11024021,-795,0,1758954348,15186.512690989992,143.42364285000076,50724.42079920001 2025-09-27,06:25:50.000,270,11023980,-795,0,1758954349,15186.539636230002,143.38839720000396,50724.48368328 2025-09-27,06:25:51.000,270,11023855,-795,0,1758954350,15186.566581469997,143.40249546000268,50724.50464464 2025-09-27,06:25:52.000,270,11023881,-795,0,1758954351,15186.600263020002,143.30380764000438,50724.57451584 2025-09-27,06:25:53.000,270,11023932,-795,0,1758954352,15186.586790399997,143.26151286000095,50724.4557348 2025-09-27,06:25:54.000,270,11023976,-795,0,1758954353,15186.593526709992,143.28266024999903,50724.497657520005 2025-09-27,06:25:55.000,270,11023946,-795,0,1758954354,15186.620471950002,143.2192180800048,50724.55355448 2025-09-27,06:25:56.000,270,11023970,-795,0,1758954355,15186.620471950002,143.28970937999838,50724.378876480005 2025-09-27,06:25:57.000,270,11023937,-795,0,1758954356,15186.681098740002,143.19807068999944,50724.37188936001 2025-09-27,06:25:58.000,270,11023953,-795,0,1758954357,15186.674362429992,143.14167765000457,50724.47669616 2025-09-27,06:25:59.000,270,11024014,-795,0,1758954358,15186.654153499992,143.17692330000136,50724.44176056001 2025-09-27,06:26:00.000,270,11024014,-795,0,1758954359,15186.627208259997,143.16282504000264,50724.329966640005 2025-09-27,06:26:01.000,270,11023929,-795,0,1758954360,15186.701307670002,143.14872678000393,50724.525606 2025-09-27,06:26:02.000,270,11024026,-795,0,1758954361,15186.694571359993,143.17692330000136,50724.525606 2025-09-27,06:26:03.000,270,11023965,-795,0,1758954362,15186.687835049997,143.08528461000242,50724.40682496 2025-09-27,06:26:04.000,270,11023887,-795,0,1758954363,15186.681098740002,143.16282504000264,50724.3858636 2025-09-27,06:26:05.000,270,11023832,-795,0,1758954364,15186.714780289993,143.14872678000393,50724.392850719996 2025-09-27,06:26:06.000,270,11023943,-795,0,1758954365,15186.829297559998,143.1205302599992,50724.4557348 2025-09-27,06:26:07.000,270,11023938,-795,0,1758954366,15186.788879699998,143.19102156000008,50724.43477344 2025-09-27,06:26:08.000,270,11023898,-795,0,1758954367,15186.795616009993,143.09233374000178,50724.546567360005 2025-09-27,06:26:09.000,270,11023892,-795,0,1758954368,15186.748461839998,143.0570880899977,50724.4557348 2025-09-27,06:26:10.000,270,11023908,-795,0,1758954369,15186.822561249988,143.07823548000306,50724.58150296 2025-09-27,06:26:11.000,270,11023843,-795,0,1758954370,15186.883188039988,143.0711863500037,50724.56752872001 2025-09-27,06:26:12.000,270,11024052,-795,0,1758954371,15186.916869589993,143.0570880899977,50724.62342568 2025-09-27,06:26:13.000,270,11023956,-795,0,1758954372,15186.943814829989,142.9865967900041,50724.57451584 2025-09-27,06:26:14.000,270,11023892,-795,0,1758954373,15186.916869589993,142.96544939999876,50724.50464464 2025-09-27,06:26:15.000,270,11023974,-795,0,1758954374,15186.842770179988,142.90200723000453,50724.497657520005 2025-09-27,06:26:16.000,270,11023910,-795,0,1758954375,15186.943814829989,142.9231546200026,50724.51163176 2025-09-27,06:26:17.000,270,11023905,-795,0,1758954376,15187.024650549989,142.8949580999979,50724.65836128001 2025-09-27,06:26:18.000,270,11023953,-795,0,1758954377,15187.051595789999,142.8103685399983,50724.665348400005 2025-09-27,06:26:19.000,270,11024012,-795,0,1758954378,15186.984232689989,142.84561419000238,50724.53958024001 2025-09-27,06:26:20.000,270,11023909,-795,0,1758954379,15186.970760069999,142.8103685399983,50724.64438704 2025-09-27,06:26:21.000,270,11023958,-795,0,1758954380,15187.04485947999,142.80331940999895,50724.616438560006 2025-09-27,06:26:22.000,270,11023996,-795,0,1758954381,15187.098749959994,142.63414028999978,50724.69329688 2025-09-27,06:26:23.000,270,11024013,-795,0,1758954382,15187.112222579999,142.66938594000385,50724.62342568 2025-09-27,06:26:24.000,270,11023972,-795,0,1758954383,15187.10548626999,142.64118941999914,50724.64438704 2025-09-27,06:26:25.000,270,11023925,-795,0,1758954384,15187.092013649999,142.62709116000042,50724.56752872001 2025-09-27,06:26:26.000,270,11024001,-795,0,1758954385,15187.04485947999,142.54250160000083,50724.60246432 2025-09-27,06:26:27.000,270,11023954,-795,0,1758954386,15187.17284937,142.57069811999827,50724.64438704 2025-09-27,06:26:28.000,270,11024105,-795,0,1758954387,15187.260421399995,142.5143050800034,50724.60246432 2025-09-27,06:26:29.000,270,11023938,-795,0,1758954388,15187.240212469995,142.50020682000468,50724.700284 2025-09-27,06:26:30.000,270,11023995,-795,0,1758954389,15187.240212469995,142.47201029999997,50724.65836128001 2025-09-27,06:26:31.000,270,11023982,-795,0,1758954390,15187.1930583,142.50020682000468,50724.67932264 2025-09-27,06:26:32.000,270,11024039,-795,0,1758954391,15187.31431188,142.41561725999782,50724.700284 2025-09-27,06:26:33.000,270,11023937,-795,0,1758954392,15187.29410295,142.38037161000102,50724.69329688 2025-09-27,06:26:34.000,270,11023939,-795,0,1758954393,15187.321048189995,142.34512596000422,50724.58150296 2025-09-27,06:26:35.000,270,11023886,-795,0,1758954394,15187.45577439,142.27463466000336,50724.62342568 2025-09-27,06:26:36.000,270,11023883,-795,0,1758954395,15187.45577439,142.35217509000358,50724.560541599996 2025-09-27,06:26:37.000,270,11023904,-795,0,1758954396,15187.502928559996,142.34512596000422,50724.63739992001 2025-09-27,06:26:38.000,270,11023944,-795,0,1758954397,15187.563555349996,142.22529075000057,50724.63739992001 2025-09-27,06:26:39.000,270,11023862,-795,0,1758954398,15187.583764279996,142.28873292000208,50724.546567360005 2025-09-27,06:26:40.000,270,11023927,-795,0,1758954399,15187.597236900001,142.26053640000464,50724.58849008001 2025-09-27,06:26:41.000,270,11023934,-795,0,1758954400,15187.678072620001,142.253487269998,50724.65836128001 2025-09-27,06:26:42.000,270,11024010,-795,0,1758954401,15187.718490480001,142.21119249000185,50724.65836128001 2025-09-27,06:26:43.000,270,11023962,-795,0,1758954402,15187.718490480001,142.13365206000162,50724.64438704 2025-09-27,06:26:44.000,270,11023936,-795,0,1758954403,15187.772380959992,142.1195538000029,50724.67932264 2025-09-27,06:26:45.000,270,11023972,-795,0,1758954404,15187.745435719997,142.12660293000226,50724.784129440006 2025-09-27,06:26:46.000,270,11023891,-795,0,1758954405,15187.772380959992,142.11250467000355,50724.72124536 2025-09-27,06:26:47.000,270,11023920,-795,0,1758954406,15187.785853579997,142.03496424000332,50724.73521960001 2025-09-27,06:26:48.000,270,11023943,-795,0,1758954407,15187.765644649997,141.99971858999925,50724.65137416 2025-09-27,06:26:49.000,270,11024026,-795,0,1758954408,15187.779117270002,142.0067677199986,50724.63739992001 2025-09-27,06:26:50.000,270,11023960,-795,0,1758954409,15187.907107159997,141.9574238100031,50724.700284 2025-09-27,06:26:51.000,270,11023923,-795,0,1758954410,15187.873425609992,141.98562033000053,50724.75618096001 2025-09-27,06:26:52.000,270,11023838,-795,0,1758954411,15187.913843469993,142.01381684999797,50724.73521960001 2025-09-27,06:26:53.000,270,11024046,-795,0,1758954412,15187.900370850002,141.95037468000373,50724.74220672 2025-09-27,06:26:54.000,270,11023889,-795,0,1758954413,15187.947525019998,141.81644121000136,50724.8400264 2025-09-27,06:26:55.000,270,11024044,-795,0,1758954414,15187.994679189993,141.8587359900048,50724.79810368 2025-09-27,06:26:56.000,270,11023934,-795,0,1758954415,15188.014888119993,141.83758859999944,50724.79810368 2025-09-27,06:26:57.000,270,11023936,-795,0,1758954416,15188.068778599998,141.80234295000264,50724.72124536 2025-09-27,06:26:58.000,270,11023981,-795,0,1758954417,15188.176559559994,141.82349034000072,50724.9098976 2025-09-27,06:26:59.000,270,11023971,-795,0,1758954418,15188.082251219988,141.809392080002,50724.714258240005 2025-09-27,06:27:00.000,270,11023933,-795,0,1758954419,15188.163086939989,141.73890078000113,50724.895923359996 2025-09-27,06:27:01.000,270,11023933,-795,0,1758954420,15188.250658969999,141.7248025200024,50724.881949120005 2025-09-27,06:27:02.000,270,11023971,-795,0,1758954421,15188.243922659989,141.68955686999834,50724.97278168001 2025-09-27,06:27:03.000,270,11023998,-795,0,1758954422,15188.311285759999,141.63316383000347,50724.92387184001 2025-09-27,06:27:04.000,270,11023928,-795,0,1758954423,15188.338230999994,141.61201643999811,50724.88893624 2025-09-27,06:27:05.000,270,11023867,-795,0,1758954424,15188.34496730999,141.52742687999853,50724.94483320001 2025-09-27,06:27:06.000,270,11023986,-795,0,1758954425,15188.48642981999,141.58381992000068,50725.03566576 2025-09-27,06:27:07.000,270,11023914,-795,0,1758954426,15188.479693509995,141.5133286199998,50724.951820320006 2025-09-27,06:27:08.000,270,11024037,-795,0,1758954427,15188.479693509995,141.4639847100043,50725.00771728 2025-09-27,06:27:09.000,270,11024055,-795,0,1758954428,15188.398857789995,141.4005425400028,50724.895923359996 2025-09-27,06:27:10.000,270,11023881,-795,0,1758954429,15188.41233041,141.44283731999894,50724.95880744 2025-09-27,06:27:11.000,270,11024016,-795,0,1758954430,15188.43253934,141.44283731999894,50724.951820320006 2025-09-27,06:27:12.000,270,11023974,-795,0,1758954431,15188.4729572,141.43578818999958,50724.930858960004 2025-09-27,06:27:13.000,270,11023901,-795,0,1758954432,15188.48642981999,141.35824775999936,50724.97278168001 2025-09-27,06:27:14.000,270,11024015,-795,0,1758954433,15188.459484579995,141.33710037000128,50724.97278168001 2025-09-27,06:27:15.000,270,11024027,-795,0,1758954434,15188.459484579995,141.35824775999936,50724.930858960004 2025-09-27,06:27:16.000,270,11023921,-795,0,1758954435,15188.479693509995,141.29480558999785,50725.00771728 2025-09-27,06:27:17.000,270,11024019,-795,0,1758954436,15188.4729572,141.25955994000105,50724.90291048001 2025-09-27,06:27:18.000,270,11023931,-795,0,1758954437,15188.459484579995,141.23136342000362,50724.895923359996 2025-09-27,06:27:19.000,270,11023942,-795,0,1758954438,15188.439275649995,141.2172651600049,50724.9098976 2025-09-27,06:27:20.000,270,11023982,-795,0,1758954439,15188.49316613,141.23136342000362,50725.0147044 2025-09-27,06:27:21.000,270,11023960,-795,0,1758954440,15188.53358399,141.17497038000147,50725.000730160005 2025-09-27,06:27:22.000,270,11023815,-795,0,1758954441,15188.44601195999,141.14677386000403,50725.0845756 2025-09-27,06:27:23.000,270,11023958,-795,0,1758954442,15188.479693509995,141.2172651600049,50725.02169152001 2025-09-27,06:27:24.000,270,11023910,-795,0,1758954443,15188.53358399,141.13267559999804,50725.03566576 2025-09-27,06:27:25.000,270,11023879,-795,0,1758954444,15188.520111369995,141.09742995000124,50725.07758848 2025-09-27,06:27:26.000,270,11023979,-795,0,1758954445,15188.56726553999,141.17497038000147,50725.063614239996 2025-09-27,06:27:27.000,270,11023917,-795,0,1758954446,15188.55379292,141.16087212000275,50725.10553696 2025-09-27,06:27:28.000,270,11023890,-795,0,1758954447,15188.520111369995,141.14677386000403,50725.12649832 2025-09-27,06:27:29.000,270,11023882,-795,0,1758954448,15188.479693509995,141.17497038000147,50725.049640000005 2025-09-27,06:27:30.000,270,11023904,-795,0,1758954449,15188.53358399,141.11152820999996,50725.168421040005 2025-09-27,06:27:31.000,270,11024023,-795,0,1758954450,15188.499902439995,141.14677386000403,50725.07758848 2025-09-27,06:27:32.000,270,11023928,-795,0,1758954451,15188.54705660999,141.1679212500021,50725.16143392001 2025-09-27,06:27:33.000,270,11024004,-795,0,1758954452,15188.49316613,141.13267559999804,50725.119511200006 2025-09-27,06:27:34.000,270,11023910,-795,0,1758954453,15188.51337506,141.2031668999989,50725.168421040005 2025-09-27,06:27:35.000,270,11023917,-795,0,1758954454,15188.439275649995,141.13972473000467,50725.18938240001 2025-09-27,06:27:36.000,270,11023877,-795,0,1758954455,15188.439275649995,141.1890686400002,50725.14047256001 2025-09-27,06:27:37.000,270,11023956,-795,0,1758954456,15188.40559409999,141.2525108100017,50725.18938240001 2025-09-27,06:27:38.000,270,11023947,-795,0,1758954457,15188.46622088999,141.1890686400002,50725.14745968 2025-09-27,06:27:39.000,270,11023921,-795,0,1758954458,15188.41233041,141.23841255000298,50725.19636952 2025-09-27,06:27:40.000,270,11023945,-795,0,1758954459,15188.378648859994,141.2666090700004,50725.27322784 2025-09-27,06:27:41.000,270,11023892,-795,0,1758954460,15188.37191255,141.23841255000298,50725.24527936 2025-09-27,06:27:42.000,270,11023976,-795,0,1758954461,15188.419066719995,141.2877564599985,50725.32912480001 2025-09-27,06:27:43.000,270,11023929,-795,0,1758954462,15188.36517623999,141.33710037000128,50725.19636952 2025-09-27,06:27:44.000,270,11023912,-795,0,1758954463,15188.40559409999,141.33710037000128,50725.35008616 2025-09-27,06:27:45.000,270,11023958,-795,0,1758954464,15188.41233041,141.40759167000215,50725.3640604 2025-09-27,06:27:46.000,270,11023947,-795,0,1758954465,15188.44601195999,141.35119863,50725.31515056 2025-09-27,06:27:47.000,270,11024008,-795,0,1758954466,15188.479693509995,141.35824775999936,50725.39200888 2025-09-27,06:27:48.000,270,11023960,-795,0,1758954467,15188.40559409999,141.37234601999808,50725.37104752 2025-09-27,06:27:49.000,270,11023904,-795,0,1758954468,15188.41233041,141.42168993000087,50725.336111920005 2025-09-27,06:27:50.000,270,11024033,-795,0,1758954469,15188.39212148,141.47103384000366,50725.433931600004 2025-09-27,06:27:51.000,270,11023979,-795,0,1758954470,15188.42580302999,141.5133286199998,50725.42694448001 2025-09-27,06:27:52.000,270,11023954,-795,0,1758954471,15188.459484579995,141.4498864499983,50725.433931600004 2025-09-27,06:27:53.000,270,11023995,-795,0,1758954472,15188.39212148,141.49218123000173,50725.433931600004 2025-09-27,06:27:54.000,270,11023992,-795,0,1758954473,15188.4729572,141.4498864499983,50725.41995736 2025-09-27,06:27:55.000,270,11023978,-795,0,1758954474,15188.439275649995,141.4992303600011,50725.40598312001 2025-09-27,06:27:56.000,270,11023993,-795,0,1758954475,15188.50663874999,141.48513210000237,50725.48982856 2025-09-27,06:27:57.000,270,11023978,-795,0,1758954476,15188.51337506,141.47808297000302,50725.48982856 2025-09-27,06:27:58.000,270,11023929,-795,0,1758954477,15188.48642981999,141.50627949000045,50725.454892960006 2025-09-27,06:27:59.000,270,11023862,-795,0,1758954478,15188.46622088999,141.5133286199998,50725.37803464001 2025-09-27,06:28:00.000,270,11023871,-795,0,1758954479,15188.54705660999,141.5344760099979,50725.46188008 2025-09-27,06:28:01.000,270,11023981,-795,0,1758954480,15188.63462864,141.5979181799994,50725.4688672 2025-09-27,06:28:02.000,270,11023971,-795,0,1758954481,15188.560529229995,141.5344760099979,50725.44790584001 2025-09-27,06:28:03.000,270,11023892,-795,0,1758954482,15188.58747446999,141.59086905000004,50725.42694448001 2025-09-27,06:28:04.000,270,11023980,-795,0,1758954483,15188.59421078,141.56972166000196,50725.4688672 2025-09-27,06:28:05.000,270,11023941,-795,0,1758954484,15188.55379292,141.58381992000068,50725.48284144 2025-09-27,06:28:06.000,270,11023897,-795,0,1758954485,15188.60768339999,141.5626725300026,50725.46188008 2025-09-27,06:28:07.000,270,11023981,-795,0,1758954486,15188.62789232999,141.57677079000132,50725.52476416001 2025-09-27,06:28:08.000,270,11023935,-795,0,1758954487,15188.621156019995,141.56972166000196,50725.44790584001 2025-09-27,06:28:09.000,270,11023844,-795,0,1758954488,15188.65483757,141.5979181799994,50725.454892960006 2025-09-27,06:28:10.000,270,11024037,-795,0,1758954489,15188.71546436,141.61906557000475,50725.40598312001 2025-09-27,06:28:11.000,270,11024042,-795,0,1758954490,15188.641364949995,141.5979181799994,50725.41297024 2025-09-27,06:28:12.000,270,11023937,-795,0,1758954491,15188.68851911999,141.5133286199998,50725.44790584001 2025-09-27,06:28:13.000,270,11023884,-795,0,1758954492,15188.641364949995,141.54857427000388,50725.51777704 2025-09-27,06:28:14.000,270,11023848,-795,0,1758954493,15188.701991739996,141.55562340000324,50725.57367400001 2025-09-27,06:28:15.000,270,11023988,-795,0,1758954494,15188.68851911999,141.5133286199998,50725.49681568001 2025-09-27,06:28:16.000,270,11023843,-795,0,1758954495,15188.580738159995,141.5133286199998,50725.5387384 2025-09-27,06:28:17.000,270,11024000,-795,0,1758954496,15188.64810125999,141.47808297000302,50725.54572552001 2025-09-27,06:28:18.000,270,11024043,-795,0,1758954497,15188.641364949995,141.44283731999894,50725.566686879996 2025-09-27,06:28:19.000,270,11023940,-795,0,1758954498,15188.641364949995,141.52037774999917,50725.552712640005 2025-09-27,06:28:20.000,270,11023914,-795,0,1758954499,15188.70872804999,141.54857427000388,50725.601622480004 2025-09-27,06:28:21.000,270,11023932,-795,0,1758954500,15188.75588222,141.54152514000452,50725.6784808 2025-09-27,06:28:22.000,270,11024052,-795,0,1758954501,15188.71546436,141.52742687999853,50725.64354520001 2025-09-27,06:28:23.000,270,11023997,-795,0,1758954502,15188.742409599996,141.5344760099979,50725.69245504001 2025-09-27,06:28:24.000,270,11024013,-795,0,1758954503,15188.749145909991,141.5344760099979,50725.71341640001 2025-09-27,06:28:25.000,270,11024002,-795,0,1758954504,15188.77609115,141.59086905000004,50725.6784808 2025-09-27,06:28:26.000,270,11023937,-795,0,1758954505,15188.809772699991,141.54857427000388,50725.66450656001 2025-09-27,06:28:27.000,270,11023903,-795,0,1758954506,15188.749145909991,141.48513210000237,50725.65751944 2025-09-27,06:28:28.000,270,11023961,-795,0,1758954507,15188.883872109996,141.5626725300026,50725.70642928 2025-09-27,06:28:29.000,270,11024029,-795,0,1758954508,15188.897344730001,141.54857427000388,50725.63655808 2025-09-27,06:28:30.000,270,11024058,-795,0,1758954509,15188.951235209992,141.54857427000388,50725.78328760001 2025-09-27,06:28:31.000,270,11024099,-795,0,1758954510,15189.011861999992,141.61201643999811,50725.80424896 2025-09-27,06:28:32.000,270,11024014,-795,0,1758954511,15189.025334619997,141.56972166000196,50725.839184560005 2025-09-27,06:28:33.000,270,11024004,-795,0,1758954512,15189.052279859992,141.61906557000475,50725.76232624001 2025-09-27,06:28:34.000,270,11024047,-795,0,1758954513,15189.065752479997,141.59086905000004,50725.82521032 2025-09-27,06:28:35.000,270,11023933,-795,0,1758954514,15189.065752479997,141.6261147000041,50725.734377759996 2025-09-27,06:28:36.000,270,11023958,-795,0,1758954515,15189.079225100002,141.63316383000347,50725.69245504001 2025-09-27,06:28:37.000,270,11023865,-795,0,1758954516,15189.126379269997,141.6261147000041,50725.79726184 2025-09-27,06:28:38.000,270,11023927,-795,0,1758954517,15189.099434030002,141.61906557000475,50725.80424896 2025-09-27,06:28:39.000,270,11024002,-795,0,1758954518,15189.079225100002,141.63316383000347,50725.734377759996 2025-09-27,06:28:40.000,270,11023989,-795,0,1758954519,15189.160060820002,141.5979181799994,50725.86713304 2025-09-27,06:28:41.000,270,11023976,-795,0,1758954520,15189.160060820002,141.61201643999811,50725.734377759996 2025-09-27,06:28:42.000,270,11023981,-795,0,1758954521,15189.099434030002,141.59086905000004,50725.66450656001 2025-09-27,06:28:43.000,270,11023945,-795,0,1758954522,15189.119642960002,141.59086905000004,50725.71341640001 2025-09-27,06:28:44.000,270,11024047,-795,0,1758954523,15189.160060820002,141.64021296000283,50725.69245504001 2025-09-27,06:28:45.000,270,11024027,-795,0,1758954524,15189.234160229993,141.67545860999962,50725.8182232 2025-09-27,06:28:46.000,270,11023897,-795,0,1758954525,15189.281314399988,141.65431122000155,50725.84617168 2025-09-27,06:28:47.000,270,11023884,-795,0,1758954526,15189.274578089993,141.67545860999962,50725.77630048 2025-09-27,06:28:48.000,270,11023991,-795,0,1758954527,15189.301523329988,141.67545860999962,50725.720403520005 2025-09-27,06:28:49.000,270,11024054,-795,0,1758954528,15189.213951299993,141.75299903999985,50725.66450656001 2025-09-27,06:28:50.000,270,11023982,-795,0,1758954529,15189.321732259988,141.73185165000177,50725.8531588 2025-09-27,06:28:51.000,270,11023947,-795,0,1758954530,15189.321732259988,141.7600481699992,50725.81123608001 2025-09-27,06:28:52.000,270,11024045,-795,0,1758954531,15189.389095359998,141.73890078000113,50725.82521032 2025-09-27,06:28:53.000,270,11024066,-795,0,1758954532,15189.429513219999,141.82349034000072,50725.89508152 2025-09-27,06:28:54.000,270,11024002,-795,0,1758954533,15189.436249529994,141.809392080002,50725.888094400005 2025-09-27,06:28:55.000,270,11024016,-795,0,1758954534,15189.449722149999,141.78119556000456,50725.88110728001 2025-09-27,06:28:56.000,270,11024053,-795,0,1758954535,15189.490140009999,141.78824469000392,50725.89508152 2025-09-27,06:28:57.000,270,11024044,-795,0,1758954536,15189.54403048999,141.78119556000456,50725.88110728001 2025-09-27,06:28:58.000,270,11023968,-795,0,1758954537,15189.496876319994,141.8587359900048,50725.84617168 2025-09-27,06:28:59.000,270,11023917,-715,0,1758954538,15189.449722149999,141.85168685999815,50725.79726184 2025-09-27,06:29:00.000,270,11023992,-795,0,1758954539,15189.52382155999,141.83758859999944,50725.8531588 2025-09-27,06:29:01.000,270,11024026,-795,0,1758954540,15189.456458459994,141.89398164000158,50725.86014592001 2025-09-27,06:29:02.000,270,11023978,-795,0,1758954541,15189.476667389994,141.88693251000223,50725.94399136 2025-09-27,06:29:03.000,270,11023933,-795,0,1758954542,15189.56423941999,141.79529382000328,50725.86713304 2025-09-27,06:29:04.000,270,11023930,-795,0,1758954543,15189.490140009999,141.8587359900048,50725.8531588 2025-09-27,06:29:05.000,270,11023925,-795,0,1758954544,15189.61139359,141.87988338000287,50725.86713304 2025-09-27,06:29:06.000,270,11023978,-795,0,1758954545,15189.54403048999,141.94332555000437,50725.86713304 2025-09-27,06:29:07.000,270,11023982,-795,0,1758954546,15189.63160252,141.93627641999774,50725.97193984 2025-09-27,06:29:08.000,270,11024055,-795,0,1758954547,15189.57097573,141.9574238100031,50725.99988832001 2025-09-27,06:29:09.000,270,11023954,-795,0,1758954548,15189.638338829995,141.91512902999966,50725.957965600006 2025-09-27,06:29:10.000,270,11023951,-795,0,1758954549,15189.557503109994,142.0561116300014,50725.94399136 2025-09-27,06:29:11.000,270,11024050,-795,0,1758954550,15189.52382155999,142.01381684999797,50725.91604288 2025-09-27,06:29:12.000,270,11024054,-795,0,1758954551,15189.52382155999,141.99971858999925,50725.957965600006 2025-09-27,06:29:13.000,270,11023948,-795,0,1758954552,15189.510348939999,142.14775032000034,50725.96495272 2025-09-27,06:29:14.000,270,11023873,-795,0,1758954553,15189.537294179994,142.11250467000355,50725.89508152 2025-09-27,06:29:15.000,270,11023917,-795,0,1758954554,15189.54403048999,142.17594683999778,50725.97892696001 2025-09-27,06:29:16.000,270,11023908,-795,0,1758954555,15189.62486620999,142.13365206000162,50725.95097848001 2025-09-27,06:29:17.000,270,11024021,-795,0,1758954556,15189.62486620999,142.21119249000185,50726.02783680001 2025-09-27,06:29:18.000,270,11023895,-795,0,1758954557,15189.618129899995,142.29578205000143,50726.02084968 2025-09-27,06:29:19.000,270,11023927,-795,0,1758954558,15189.577712039994,142.2393890099993,50726.055785280005 2025-09-27,06:29:20.000,270,11023991,-795,0,1758954559,15189.66528406999,142.34512596000422,50725.99988832001 2025-09-27,06:29:21.000,270,11023966,-795,0,1758954560,15189.64507513999,142.34512596000422,50725.97193984 2025-09-27,06:29:22.000,270,11024025,-795,0,1758954561,15189.63160252,142.34512596000422,50726.07674664001 2025-09-27,06:29:23.000,270,11023909,-795,0,1758954562,15189.67202038,142.4649611700006,50726.08373376 2025-09-27,06:29:24.000,270,11024018,-795,0,1758954563,15189.66528406999,142.50725595000404,50725.99988832001 2025-09-27,06:29:25.000,270,11024027,-795,0,1758954564,15189.61139359,142.50725595000404,50726.006875440005 2025-09-27,06:29:26.000,270,11024044,-795,0,1758954565,15189.65181145,142.5636489899989,50725.99988832001 2025-09-27,06:29:27.000,270,11024005,-795,0,1758954566,15189.698965619995,142.6764350700032,50725.97193984 2025-09-27,06:29:28.000,270,11023973,-795,0,1758954567,15189.739383479995,142.62004203000106,50726.08373376 2025-09-27,06:29:29.000,270,11024007,-795,0,1758954568,15189.70570192999,142.62004203000106,50725.99988832001 2025-09-27,06:29:30.000,270,11023989,-795,0,1758954569,15189.68549299999,142.72577897999872,50726.04181104 2025-09-27,06:29:31.000,270,11024064,-795,0,1758954570,15189.719174549995,142.75397550000343,50726.07674664001 2025-09-27,06:29:32.000,270,11023896,-795,0,1758954571,15189.7528561,142.83151593000366,50726.11866936001 2025-09-27,06:29:33.000,270,11023987,-795,0,1758954572,15189.739383479995,142.83856506000302,50726.0627724 2025-09-27,06:29:34.000,270,11023921,-795,0,1758954573,15189.800010269995,142.83151593000366,50726.125656480006 2025-09-27,06:29:35.000,270,11023898,-795,0,1758954574,15189.820219199995,142.91610549000325,50726.174566320005 2025-09-27,06:29:36.000,270,11024000,-795,0,1758954575,15189.78653764999,142.96544939999876,50726.006875440005 2025-09-27,06:29:37.000,270,11023953,-795,0,1758954576,15189.759592409995,143.0218424400009,50726.08373376 2025-09-27,06:29:38.000,270,11023879,-795,0,1758954577,15189.70570192999,143.03594069999963,50726.11866936001 2025-09-27,06:29:39.000,270,11024013,-795,0,1758954578,15189.658547759995,143.01479331000155,50725.94399136 2025-09-27,06:29:40.000,270,11023893,-795,0,1758954579,15189.739383479995,143.09233374000178,50726.08373376 2025-09-27,06:29:41.000,270,11024007,-795,0,1758954580,15189.82695550999,143.19102156000008,50726.09770800001 2025-09-27,06:29:42.000,270,11024009,-795,0,1758954581,15189.820219199995,143.22626721000415,50726.069759519996 2025-09-27,06:29:43.000,270,11023916,-795,0,1758954582,15189.91452754,143.22626721000415,50726.15360496 2025-09-27,06:29:44.000,270,11024024,-795,0,1758954583,15189.87410968,143.3179059000031,50726.223476160005 2025-09-27,06:29:45.000,270,11023935,-795,0,1758954584,15189.82695550999,143.31085677000374,50726.15360496 2025-09-27,06:29:46.000,270,11023909,-795,0,1758954585,15189.90779122999,143.32495503000246,50726.26539888001 2025-09-27,06:29:47.000,270,11023993,-795,0,1758954586,15189.84716443999,143.3531515499999,50726.3073216 2025-09-27,06:29:48.000,270,11023919,-795,0,1758954587,15189.901054919996,143.40249546000268,50726.32828296 2025-09-27,06:29:49.000,270,11023965,-795,0,1758954588,15189.921263849996,143.4800358900029,50726.27937312 2025-09-27,06:29:50.000,270,11024006,-795,0,1758954589,15189.9549454,143.47298676000355,50726.34924432 2025-09-27,06:29:51.000,270,11024061,-795,0,1758954590,15189.948209089991,143.501183280001,50726.25841176 2025-09-27,06:29:52.000,270,11024022,-795,0,1758954591,15189.86737336999,143.501183280001,50726.223476160005 2025-09-27,06:29:53.000,270,11024091,-795,0,1758954592,15189.90779122999,143.5646254500025,50726.33527008001 2025-09-27,06:29:54.000,270,11023892,-795,0,1758954593,15189.85390075,143.54347806000442,50726.32129584 2025-09-27,06:29:55.000,270,11023918,-795,0,1758954594,15189.83369182,143.58577284000057,50726.27937312 2025-09-27,06:29:56.000,270,11024012,-795,0,1758954595,15189.86737336999,143.60692022999865,50726.342257200005 2025-09-27,06:29:57.000,270,11023954,-795,0,1758954596,15189.87410968,143.69855892000487,50726.23046328 2025-09-27,06:29:58.000,270,11024064,-795,0,1758954597,15189.89431861,143.69150978999824,50726.30033448 2025-09-27,06:29:59.000,270,11024018,-795,0,1758954598,15189.9549454,143.71970631000295,50726.272386000004 2025-09-27,06:30:00.000,270,11023945,-795,0,1758954599,15189.921263849996,143.76905021999846,50726.293347360006 2025-09-27,06:30:01.000,270,11023936,-795,0,1758954600,15189.97515433,143.86773804000404,50726.31430872001 2025-09-27,06:30:02.000,270,11023994,-795,0,1758954601,15189.961681709996,143.9100328200002,50726.36321856001 2025-09-27,06:30:03.000,270,11023966,-795,0,1758954602,15189.9549454,143.88183630000276,50726.3073216 2025-09-27,06:30:04.000,270,11023874,-795,0,1758954603,15189.921263849996,143.98757325000042,50726.18854056 2025-09-27,06:30:05.000,270,11024023,-795,0,1758954604,15189.97515433,143.99462237999978,50726.37020568 2025-09-27,06:30:06.000,270,11023908,-795,0,1758954605,15190.015572190001,144.06511368000065,50726.391167040005 2025-09-27,06:30:07.000,270,11023916,-795,0,1758954606,15189.981890639996,144.08626106999873,50726.32828296 2025-09-27,06:30:08.000,270,11024038,-795,0,1758954607,15189.99536326,144.10035933000472,50726.39815416 2025-09-27,06:30:09.000,270,11024056,-795,0,1758954608,15189.981890639996,144.21314541000174,50726.36321856001 2025-09-27,06:30:10.000,270,11024063,-795,0,1758954609,15190.002099569996,144.24839105999854,50726.31430872001 2025-09-27,06:30:11.000,270,11023971,-795,0,1758954610,15190.076198980001,144.27658758000325,50726.39815416 2025-09-27,06:30:12.000,270,11024005,-795,0,1758954611,15190.022308499996,144.35412801000348,50726.34924432 2025-09-27,06:30:13.000,270,11023894,-795,0,1758954612,15190.062726359996,144.47396321999986,50726.342257200005 2025-09-27,06:30:14.000,270,11023917,-795,0,1758954613,15190.096407910001,144.44576670000242,50726.32129584 2025-09-27,06:30:15.000,270,11024046,-795,0,1758954614,15190.157034700002,144.5162580000033,50726.342257200005 2025-09-27,06:30:16.000,270,11023957,-795,0,1758954615,15190.116616840001,144.53740539000137,50726.31430872001 2025-09-27,06:30:17.000,270,11023991,-795,0,1758954616,15190.069462669991,144.6783879900031,50726.35623144 2025-09-27,06:30:18.000,270,11023955,-795,0,1758954617,15190.069462669991,144.6783879900031,50726.43308976001 2025-09-27,06:30:19.000,270,11023968,-795,0,1758954618,15190.130089459992,144.67133886000374,50726.272386000004 2025-09-27,06:30:20.000,270,11023988,-795,0,1758954619,15190.143562079997,144.72068276999926,50726.26539888001 2025-09-27,06:30:21.000,270,11024028,-795,0,1758954620,15190.217661490002,144.83346885000356,50726.38417992001 2025-09-27,06:30:22.000,270,11023921,-795,0,1758954621,15190.204188869997,144.8969110199978,50726.46802536 2025-09-27,06:30:23.000,270,11024032,-795,0,1758954622,15190.190716249992,144.94625493000058,50726.27937312 2025-09-27,06:30:24.000,270,11023939,-795,0,1758954623,15190.210925179992,145.04494274999888,50726.41212840001 2025-09-27,06:30:25.000,270,11023931,-795,0,1758954624,15190.224397799997,144.974451449998,50726.41911552 2025-09-27,06:30:26.000,270,11024013,-795,0,1758954625,15190.231134109992,145.0872375300023,50726.41212840001 2025-09-27,06:30:27.000,270,11023895,-795,0,1758954626,15190.217661490002,145.0237953600008,50726.342257200005 2025-09-27,06:30:28.000,270,11023966,-795,0,1758954627,15190.190716249992,145.0096971000021,50726.27937312 2025-09-27,06:30:29.000,270,11023984,-795,0,1758954628,15190.170507319992,145.08018840000295,50726.20950192 2025-09-27,06:30:30.000,270,11023921,-795,0,1758954629,15190.244606729997,145.12953230999847,50726.293347360006 2025-09-27,06:30:31.000,270,11024003,-795,0,1758954630,15190.231134109992,145.17887622000126,50726.33527008001 2025-09-27,06:30:32.000,270,11023976,-795,0,1758954631,15190.197452560002,145.2352692600034,50726.25142464 2025-09-27,06:30:33.000,270,11023955,-795,0,1758954632,15190.224397799997,145.26346578000084,50726.272386000004 2025-09-27,06:30:34.000,270,11023851,-795,0,1758954633,15190.271551969992,145.29166229999828,50726.32129584 2025-09-27,06:30:35.000,270,11023855,-795,0,1758954634,15190.305233519997,145.36215359999915,50726.19552768001 2025-09-27,06:30:36.000,270,11023952,-795,0,1758954635,15190.291760899992,145.39739925000322,50726.34924432 2025-09-27,06:30:37.000,270,11023930,-795,0,1758954636,15190.386069239998,145.3551044699998,50726.32828296 2025-09-27,06:30:38.000,270,11023986,-795,0,1758954637,15190.318706140002,145.44674315999873,50726.33527008001 2025-09-27,06:30:39.000,270,11024031,-795,0,1758954638,15190.399541860003,145.5172344599996,50726.237450399996 2025-09-27,06:30:40.000,270,11023999,-795,0,1758954639,15190.379332930002,145.53133271999832,50726.39815416 2025-09-27,06:30:41.000,270,11024042,-715,0,1758954640,15190.453432339993,145.53133271999832,50726.293347360006 2025-09-27,06:30:42.000,270,11023970,-795,0,1758954641,15190.433223409993,145.55952924000303,50726.391167040005 2025-09-27,06:30:43.000,270,11023949,-795,0,1758954642,15190.480377579988,145.65821706000133,50726.30033448 2025-09-27,06:30:44.000,270,11023931,-795,0,1758954643,15190.487113889998,145.70756097000412,50726.23046328 2025-09-27,06:30:45.000,270,11023899,-795,0,1758954644,15190.500586509988,145.72165923000284,50726.36321856001 2025-09-27,06:30:46.000,270,11023970,-795,0,1758954645,15190.588158539998,145.763954009999,50726.31430872001 2025-09-27,06:30:47.000,270,11023961,-795,0,1758954646,15190.561213299989,145.73575749000156,50726.28636024001 2025-09-27,06:30:48.000,270,11023914,-795,0,1758954647,15190.635312709994,145.82034705000115,50726.25841176 2025-09-27,06:30:49.000,270,11024010,-795,0,1758954648,15190.749829979999,145.86969096000394,50726.33527008001 2025-09-27,06:30:50.000,270,11024048,-795,0,1758954649,15190.736357359994,145.90493661000073,50726.32828296 2025-09-27,06:30:51.000,270,11024039,-795,0,1758954650,15190.749829979999,145.9119857400001,50726.33527008001 2025-09-27,06:30:52.000,270,11023914,-795,0,1758954651,15190.817193079994,145.9754279100016,50726.34924432 2025-09-27,06:30:53.000,270,11023973,-795,0,1758954652,15190.837402009995,145.99657529999968,50726.3073216 2025-09-27,06:30:54.000,270,11023967,-795,0,1758954653,15190.89129249,146.03182095000375,50726.391167040005 2025-09-27,06:30:55.000,270,11024049,-795,0,1758954654,15190.918237729995,145.9401822600048,50726.34924432 2025-09-27,06:30:56.000,270,11023948,-795,0,1758954655,15190.958655589995,145.9754279100016,50726.42610264 2025-09-27,06:30:57.000,270,11023996,-795,0,1758954656,15191.06643654999,145.9754279100016,50726.48898672 2025-09-27,06:30:58.000,270,11023948,-795,0,1758954657,15191.08664547999,145.98247704000096,50726.48898672 2025-09-27,06:30:59.000,270,11023961,-795,0,1758954658,15191.07317286,146.05296834000183,50726.447064 2025-09-27,06:31:00.000,270,11023947,-795,0,1758954659,15191.11359072,146.0106735599984,50726.45405112001 2025-09-27,06:31:01.000,270,11023893,-795,0,1758954660,15191.180953819996,146.01772268999775,50726.46802536 2025-09-27,06:31:02.000,270,11023866,-795,0,1758954661,15191.248316919991,146.05296834000183,50726.48199960001 2025-09-27,06:31:03.000,270,11023882,-795,0,1758954662,15191.201162749996,146.03182095000375,50726.45405112001 2025-09-27,06:31:04.000,270,11023933,-795,0,1758954663,15191.234844300001,146.0388700800031,50726.54488368 2025-09-27,06:31:05.000,270,11023977,-795,0,1758954664,15191.268525849991,146.09526311999798,50726.52392232 2025-09-27,06:31:06.000,270,11024009,-795,0,1758954665,15191.362834189997,146.14460703000077,50726.461038240006 2025-09-27,06:31:07.000,270,11023817,-795,0,1758954666,15191.376306810002,146.09526311999798,50726.461038240006 2025-09-27,06:31:08.000,270,11023963,-795,0,1758954667,15191.362834189997,146.222147460001,50726.54488368 2025-09-27,06:31:09.000,270,11023964,-795,0,1758954668,15191.322416329996,146.22919659000036,50726.50296096001 2025-09-27,06:31:10.000,270,11023928,-795,0,1758954669,15191.369570499992,146.2714913700038,50726.558857920005 2025-09-27,06:31:11.000,270,11024052,-795,0,1758954670,15191.423460979997,146.24329484999907,50726.607767760004 2025-09-27,06:31:12.000,270,11023949,-795,0,1758954671,15191.430197289992,146.2855896300025,50726.57981928001 2025-09-27,06:31:13.000,270,11023955,-795,0,1758954672,15191.490824079992,146.30673702000058,50726.57981928001 2025-09-27,06:31:14.000,270,11024001,-795,0,1758954673,15191.524505629997,146.3208352799993,50726.628729120006 2025-09-27,06:31:15.000,270,11023998,-795,0,1758954674,15191.490824079992,146.3208352799993,50726.63571624 2025-09-27,06:31:16.000,270,11023926,-795,0,1758954675,15191.531241939992,146.2714913700038,50726.59379352 2025-09-27,06:31:17.000,270,11023937,-795,0,1758954676,15191.665968139998,146.3208352799993,50726.71257456 2025-09-27,06:31:18.000,270,11023894,-795,0,1758954677,15191.659231829988,146.37722832000145,50726.74751016001 2025-09-27,06:31:19.000,270,11024025,-795,0,1758954678,15191.665968139998,146.25034397999843,50726.7614844 2025-09-27,06:31:20.000,270,11023959,-795,0,1758954679,15191.760276479989,146.35608093000337,50726.74751016001 2025-09-27,06:31:21.000,270,11023969,-795,0,1758954680,15191.746803859998,146.30673702000058,50726.60078064001 2025-09-27,06:31:22.000,270,11023918,-795,0,1758954681,15191.800694339989,146.29968789000122,50726.74751016001 2025-09-27,06:31:23.000,270,11023972,-795,0,1758954682,15191.753540169993,146.30673702000058,50726.74751016001 2025-09-27,06:31:24.000,270,11023984,-795,0,1758954683,15191.841112199989,146.36313006000273,50726.796420000006 2025-09-27,06:31:25.000,270,11024004,-795,0,1758954684,15191.895002679994,146.39132658000017,50726.71257456 2025-09-27,06:31:26.000,270,11023924,-795,0,1758954685,15191.841112199989,146.42657223000424,50726.67065184001 2025-09-27,06:31:27.000,270,11023856,-795,0,1758954686,15191.868057439999,146.37722832000145,50726.796420000006 2025-09-27,06:31:28.000,270,11023988,-795,0,1758954687,15191.868057439999,146.3842774500008,50726.740523039996 2025-09-27,06:31:29.000,270,11023981,-795,0,1758954688,15191.868057439999,146.37722832000145,50726.80340712 2025-09-27,06:31:30.000,270,11023888,-795,0,1758954689,15191.834375889994,146.34198267000465,50726.677638960005 2025-09-27,06:31:31.000,270,11023910,-795,0,1758954690,15191.841112199989,146.37722832000145,50726.69860032001 2025-09-27,06:31:32.000,270,11024026,-795,0,1758954691,15191.841112199989,146.37722832000145,50726.76847152001 2025-09-27,06:31:33.000,270,11023918,-795,0,1758954692,15191.955629469994,146.2855896300025,50726.81039424 2025-09-27,06:31:34.000,270,11024016,-795,0,1758954693,15191.96236577999,146.349031800004,50726.80340712 2025-09-27,06:31:35.000,270,11024011,-795,0,1758954694,15191.948893159999,146.34198267000465,50726.70558744 2025-09-27,06:31:36.000,270,11023932,-795,0,1758954695,15191.955629469994,146.34198267000465,50726.775458640004 2025-09-27,06:31:37.000,270,11024027,-795,0,1758954696,15191.90173898999,146.3701791900021,50726.78943288001 2025-09-27,06:31:38.000,270,11024003,-795,0,1758954697,15192.016256259994,146.36313006000273,50726.70558744 2025-09-27,06:31:39.000,270,11023916,-795,0,1758954698,15192.016256259994,146.35608093000337,50726.75449728 2025-09-27,06:31:40.000,270,11023977,-795,0,1758954699,15192.02972888,146.39132658000017,50726.6916132 2025-09-27,06:31:41.000,270,11024017,-795,0,1758954700,15192.07014674,146.2855896300025,50726.68462608 2025-09-27,06:31:42.000,270,11023928,-795,0,1758954701,15192.056674119995,146.41247396999825,50726.81738136001 2025-09-27,06:31:43.000,270,11024027,-795,0,1758954702,15192.076883049995,146.32788440999866,50726.81738136001 2025-09-27,06:31:44.000,270,11024012,-795,0,1758954703,15192.036465189994,146.3701791900021,50726.86629120001 2025-09-27,06:31:45.000,270,11024036,-795,0,1758954704,15192.15098246,146.34198267000465,50726.85930408 2025-09-27,06:31:46.000,270,11024038,-795,0,1758954705,15192.14424614999,146.3701791900021,50726.81738136001 2025-09-27,06:31:47.000,270,11024059,-795,0,1758954706,15192.137509839995,146.33493353999802,50726.73353592 2025-09-27,06:31:48.000,270,11024030,-795,0,1758954707,15192.18466400999,146.36313006000273,50726.740523039996 2025-09-27,06:31:49.000,270,11024010,-795,0,1758954708,15192.19140032,146.34198267000465,50726.71956168001 2025-09-27,06:31:50.000,270,11023973,-795,0,1758954709,15192.157718769995,146.37722832000145,50726.75449728 2025-09-27,06:31:51.000,270,11024016,-795,0,1758954710,15192.17119139,146.37722832000145,50726.61475488 2025-09-27,06:31:52.000,270,11024062,-795,0,1758954711,15192.16445507999,146.42657223000424,50726.71956168001 2025-09-27,06:31:53.000,270,11024040,-795,0,1758954712,15192.198136629995,146.4054248399989,50726.740523039996 2025-09-27,06:31:54.000,270,11023996,-795,0,1758954713,15192.157718769995,146.44771962000232,50726.71257456 2025-09-27,06:31:55.000,270,11023959,-795,0,1758954714,15192.198136629995,146.45476875000168,50726.6916132 2025-09-27,06:31:56.000,270,11024039,-795,0,1758954715,15192.157718769995,146.4054248399989,50726.70558744 2025-09-27,06:31:57.000,270,11024009,-795,0,1758954716,15192.12403721999,146.37722832000145,50726.74751016001 2025-09-27,06:31:58.000,270,11023961,-795,0,1758954717,15192.137509839995,146.4054248399989,50726.71257456 2025-09-27,06:31:59.000,270,11024012,-795,0,1758954718,15192.17119139,146.39132658000017,50726.628729120006 2025-09-27,06:32:00.000,270,11024038,-795,0,1758954719,15192.198136629995,146.4336213600036,50726.6566776 2025-09-27,06:32:01.000,270,11024026,-795,0,1758954720,15192.238554489995,146.49706352999783,50726.7614844 2025-09-27,06:32:02.000,270,11024001,-795,0,1758954721,15192.24529079999,146.47591613999975,50726.78943288001 2025-09-27,06:32:03.000,270,11023899,-795,0,1758954722,15192.258763419995,146.47591613999975,50726.70558744 2025-09-27,06:32:04.000,270,11024017,-795,0,1758954723,15192.28570865999,146.47591613999975,50726.71956168001 2025-09-27,06:32:05.000,270,11023931,-795,0,1758954724,15192.278972349995,146.46181788000104,50726.63571624 2025-09-27,06:32:06.000,270,11024002,-795,0,1758954725,15192.30591758999,146.55345656999998,50726.71257456 2025-09-27,06:32:07.000,270,11023969,-675,0,1758954726,15192.359808069996,146.58870222000405,50726.726548800005 2025-09-27,06:32:08.000,270,11023990,-795,0,1758954727,15192.406962239991,146.65919351999764,50726.775458640004 2025-09-27,06:32:09.000,270,11023917,-795,0,1758954728,15192.380016999996,146.65214438999828,50726.677638960005 2025-09-27,06:32:10.000,270,11023875,-795,0,1758954729,15192.41369855,146.67329178000364,50726.78244576 2025-09-27,06:32:11.000,270,11023922,-795,0,1758954730,15192.447380099991,146.70853743000043,50726.70558744 2025-09-27,06:32:12.000,270,11024034,-795,0,1758954731,15192.508006889992,146.76493047000258,50726.71956168001 2025-09-27,06:32:13.000,270,11023966,-795,0,1758954732,15192.528215819992,146.70853743000043,50726.71956168001 2025-09-27,06:32:14.000,270,11024057,-795,0,1758954733,15192.555161060001,146.75083221000386,50726.73353592 2025-09-27,06:32:15.000,270,11023937,-795,0,1758954734,15192.602315229997,146.83542177000345,50726.74751016001 2025-09-27,06:32:16.000,270,11023969,-795,0,1758954735,15192.609051539992,146.82132351000473,50726.71956168001 2025-09-27,06:32:17.000,270,11023912,-795,0,1758954736,15192.676414640002,146.92001133000304,50726.70558744 2025-09-27,06:32:18.000,270,11023996,-795,0,1758954737,15192.669678329992,146.85656916000153,50726.7614844 2025-09-27,06:32:19.000,270,11023950,-795,0,1758954738,15192.676414640002,146.8636182900009,50726.775458640004 2025-09-27,06:32:20.000,270,11023997,-795,0,1758954739,15192.703359879997,146.87066742000025,50726.70558744 2025-09-27,06:32:21.000,270,11023981,-795,0,1758954740,15192.730305119992,146.9623061099992,50726.64270336 2025-09-27,06:32:22.000,270,11023912,-795,0,1758954741,15192.723568809997,147.01165002000198,50726.628729120006 2025-09-27,06:32:23.000,270,11023929,-795,0,1758954742,15192.770722979993,146.9905026300039,50726.66366472 2025-09-27,06:32:24.000,270,11023908,-795,0,1758954743,15192.817877150002,147.06099393000477,50726.607767760004 2025-09-27,06:32:25.000,270,11023900,-795,0,1758954744,15192.804404529998,147.03984653999942,50726.69860032001 2025-09-27,06:32:26.000,270,11024073,-795,0,1758954745,15192.790931909993,147.01165002000198,50726.73353592 2025-09-27,06:32:27.000,270,11023981,-795,0,1758954746,15192.878503939988,147.124436099999,50726.68462608 2025-09-27,06:32:28.000,270,11023943,-795,0,1758954747,15192.865031319998,147.13853435999772,50726.677638960005 2025-09-27,06:32:29.000,270,11024046,-795,0,1758954748,15193.013230139994,147.22312392000458,50726.677638960005 2025-09-27,06:32:30.000,270,11023933,-795,0,1758954749,15192.993021209993,147.25836957000138,50726.70558744 2025-09-27,06:32:31.000,270,11024030,-795,0,1758954750,15193.040175379989,147.37820477999776,50726.6566776 2025-09-27,06:32:32.000,270,11024001,-795,0,1758954751,15193.107538479999,147.3711556499984,50726.67065184001 2025-09-27,06:32:33.000,270,11023950,-795,0,1758954752,15193.107538479999,147.35705738999968,50726.677638960005 2025-09-27,06:32:34.000,270,11023994,-795,0,1758954753,15193.168165269999,147.3993521700031,50726.71956168001 2025-09-27,06:32:35.000,270,11023885,-795,0,1758954754,15193.168165269999,147.4345978199999,50726.796420000006 2025-09-27,06:32:36.000,270,11023878,-795,0,1758954755,15193.18163788999,147.49099086000206,50726.71257456 2025-09-27,06:32:37.000,270,11024025,-795,0,1758954756,15193.24900099,147.5191873799995,50726.71956168001 2025-09-27,06:32:38.000,270,11023971,-795,0,1758954757,15193.35004564,147.52623650999885,50726.78943288001 2025-09-27,06:32:39.000,270,11024031,-795,0,1758954758,15193.35004564,147.56148216000292,50726.78244576 2025-09-27,06:32:40.000,270,11023982,-795,0,1758954759,15193.478035529995,147.58967868000036,50726.78244576 2025-09-27,06:32:41.000,270,11023927,-795,0,1758954760,15193.44435397999,147.582629550001,50726.85930408 2025-09-27,06:32:42.000,270,11023924,-795,0,1758954761,15193.46456290999,147.60377693999908,50726.845329840005 2025-09-27,06:32:43.000,270,11023944,-795,0,1758954762,15193.46456290999,147.66016998000123,50726.83834272001 2025-09-27,06:32:44.000,270,11023993,-795,0,1758954763,15193.518453389996,147.57558042000164,50726.894239680005 2025-09-27,06:32:45.000,270,11023867,-795,0,1758954764,15193.585816489991,147.62492433000443,50726.845329840005 2025-09-27,06:32:46.000,270,11023996,-795,0,1758954765,15193.558871249996,147.65312085000187,50726.95013664 2025-09-27,06:32:47.000,270,11023921,-795,0,1758954766,15193.619498039996,147.65312085000187,50726.91520104001 2025-09-27,06:32:48.000,270,11023980,-795,0,1758954767,15193.646443279991,147.70246476000466,50727.013020720005 2025-09-27,06:32:49.000,270,11023906,-795,0,1758954768,15193.673388520001,147.62492433000443,50726.92218816 2025-09-27,06:32:50.000,270,11023880,-795,0,1758954769,15193.720542689996,147.7447595400008,50726.964110880006 2025-09-27,06:32:51.000,270,11024045,-795,0,1758954770,15193.713806380001,147.66016998000123,50726.845329840005 2025-09-27,06:32:52.000,270,11024034,-795,0,1758954771,15193.794642100002,147.75180867000017,50726.88026544 2025-09-27,06:32:53.000,270,11023944,-795,0,1758954772,15193.862005199997,147.70951389000402,50726.92917528 2025-09-27,06:32:54.000,270,11023952,-795,0,1758954773,15193.875477820002,147.75885779999953,50726.99205936 2025-09-27,06:32:55.000,270,11024057,-795,0,1758954774,15193.868741509992,147.7659069299989,50726.908213919996 2025-09-27,06:32:56.000,270,11023952,-795,0,1758954775,15193.862005199997,147.83639822999976,50726.964110880006 2025-09-27,06:32:57.000,270,11023973,-795,0,1758954776,15193.976522470002,147.85754561999784,50727.00603360001 2025-09-27,06:32:58.000,270,11023894,-795,0,1758954777,15194.057358189988,147.85049648999848,50726.87327832 2025-09-27,06:32:59.000,270,11023937,-795,0,1758954778,15194.030412949993,147.84344735999912,50726.95013664 2025-09-27,06:33:00.000,270,11023954,-795,0,1758954779,15194.064094499998,147.90688953000063,50726.964110880006 2025-09-27,06:33:01.000,270,11024041,-795,0,1758954780,15194.097776049988,147.9280369199987,50726.9012268 2025-09-27,06:33:02.000,270,11023944,-795,0,1758954781,15194.151666529993,147.88574214000255,50727.013020720005 2025-09-27,06:33:03.000,270,11023942,-795,0,1758954782,15194.138193909988,147.90688953000063,50726.87327832 2025-09-27,06:33:04.000,270,11023958,-795,0,1758954783,15194.124721289998,147.82229997000104,50726.908213919996 2025-09-27,06:33:05.000,270,11023927,-795,0,1758954784,15194.192084389993,147.86459475000447,50726.95712376001 2025-09-27,06:33:06.000,270,11023909,-795,0,1758954785,15194.219029629989,147.84344735999912,50726.93616240001 2025-09-27,06:33:07.000,270,11023953,-795,0,1758954786,15194.286392729999,147.9421351800047,50727.02000784 2025-09-27,06:33:08.000,270,11023881,-795,0,1758954787,15194.212293319993,147.8927912700019,50726.93616240001 2025-09-27,06:33:09.000,270,11023891,-795,0,1758954788,15194.219029629989,147.83639822999976,50726.964110880006 2025-09-27,06:33:10.000,270,11023866,-795,0,1758954789,15194.144930219998,147.86459475000447,50726.93616240001 2025-09-27,06:33:11.000,270,11023983,-795,0,1758954790,15194.151666529993,147.87164388000383,50726.9012268 2025-09-27,06:33:12.000,270,11023970,-795,0,1758954791,15194.232502249994,147.85049648999848,50726.8313556 2025-09-27,06:33:13.000,270,11023919,-795,0,1758954792,15194.205557009998,147.85049648999848,50726.88725256001 2025-09-27,06:33:14.000,270,11023908,-795,0,1758954793,15194.198820699989,147.8293491000004,50726.9012268 2025-09-27,06:33:15.000,270,11023995,-795,0,1758954794,15194.245974869998,147.82229997000104,50726.82436848 2025-09-27,06:33:16.000,270,11023897,-795,0,1758954795,15194.313337969994,147.83639822999976,50726.87327832 2025-09-27,06:33:17.000,270,11023901,-795,0,1758954796,15194.259447489989,147.78705432000424,50726.9012268 2025-09-27,06:33:18.000,270,11023912,-795,0,1758954797,15194.293129039994,147.80820171000232,50726.943149520004 2025-09-27,06:33:19.000,270,11023971,-795,0,1758954798,15194.34028320999,147.86459475000447,50726.971098 2025-09-27,06:33:20.000,270,11023865,-795,0,1758954799,15194.293129039994,147.85754561999784,50727.04795632 2025-09-27,06:33:21.000,270,11024012,-795,0,1758954800,15194.34028320999,147.80115258000296,50726.95712376001 2025-09-27,06:33:22.000,270,11023992,-795,0,1758954801,15194.40090999999,147.78705432000424,50726.98507224001 2025-09-27,06:33:23.000,270,11023916,-795,0,1758954802,15194.347019519999,147.81525084000168,50726.796420000006 2025-09-27,06:33:24.000,270,11023943,-795,0,1758954803,15194.373964759994,147.69541562999802,50726.91520104001 2025-09-27,06:33:25.000,270,11023932,-795,0,1758954804,15194.34028320999,147.71656302000338,50726.894239680005 2025-09-27,06:33:26.000,270,11023940,-795,0,1758954805,15194.333546899994,147.71656302000338,50726.95712376001 2025-09-27,06:33:27.000,270,11023904,-795,0,1758954806,15194.367228449999,147.67426823999995,50726.92917528 2025-09-27,06:33:28.000,270,11023905,-795,0,1758954807,15194.353755829994,147.73771041000145,50726.91520104001 2025-09-27,06:33:29.000,270,11023875,-795,0,1758954808,15194.347019519999,147.75180867000017,50726.85930408 2025-09-27,06:33:30.000,270,11023854,-795,0,1758954809,15194.367228449999,147.77295605999825,50726.98507224001 2025-09-27,06:33:31.000,270,11024021,-795,0,1758954810,15194.454800479994,147.77295605999825,50726.92917528 2025-09-27,06:33:32.000,270,11024011,-795,0,1758954811,15194.454800479994,147.69541562999802,50726.92218816 2025-09-27,06:33:33.000,270,11023917,-795,0,1758954812,15194.40764631,147.7447595400008,50726.845329840005 2025-09-27,06:33:34.000,270,11023932,-715,0,1758954813,15194.373964759994,147.67426823999995,50726.82436848 2025-09-27,06:33:35.000,270,11023927,-795,0,1758954814,15194.387437379999,147.70246476000466,50726.83834272001 2025-09-27,06:33:36.000,270,11023859,-795,0,1758954815,15194.414382619994,147.68836649999866,50726.88026544 2025-09-27,06:33:37.000,270,11024049,-795,0,1758954816,15194.44132785999,147.6319734600038,50726.87327832 2025-09-27,06:33:38.000,270,11023866,-795,0,1758954817,15194.48174571999,147.67426823999995,50726.908213919996 2025-09-27,06:33:39.000,270,11023910,-795,0,1758954818,15194.475009409995,147.7306612800021,50726.86629120001 2025-09-27,06:33:40.000,270,11023928,-795,0,1758954819,15194.596262989995,147.68836649999866,50726.98507224001 2025-09-27,06:33:41.000,270,11023919,-795,0,1758954820,15194.576054059995,147.70951389000402,50726.95712376001 2025-09-27,06:33:42.000,270,11023887,-795,0,1758954821,15194.56258143999,147.6813173699993,50726.894239680005 2025-09-27,06:33:43.000,270,11023901,-795,0,1758954822,15194.56931775,147.68836649999866,50726.971098 2025-09-27,06:33:44.000,270,11023929,-795,0,1758954823,15194.555845129995,147.67426823999995,50726.943149520004 2025-09-27,06:33:45.000,270,11023918,-795,0,1758954824,15194.54910882,147.63902259000315,50726.91520104001 2025-09-27,06:33:46.000,270,11023864,-795,0,1758954825,15194.60299929999,147.6178751999978,50726.88026544 2025-09-27,06:33:47.000,270,11023946,-795,0,1758954826,15194.62994454,147.65312085000187,50726.908213919996 2025-09-27,06:33:48.000,270,11023854,-795,0,1758954827,15194.60299929999,147.70246476000466,50726.845329840005 2025-09-27,06:33:49.000,270,11023953,-795,0,1758954828,15194.596262989995,147.70246476000466,50726.845329840005 2025-09-27,06:33:50.000,270,11024019,-715,0,1758954829,15194.66362608999,147.70951389000402,50726.95712376001 2025-09-27,06:33:51.000,270,11023993,-795,0,1758954830,15194.677098709995,147.75885779999953,50726.908213919996 2025-09-27,06:33:52.000,270,11023901,-795,0,1758954831,15194.717516569995,147.70246476000466,50727.03398208001 2025-09-27,06:33:53.000,270,11023824,-795,0,1758954832,15194.71078026,147.67426823999995,50726.964110880006 2025-09-27,06:33:54.000,270,11023935,-795,0,1758954833,15194.73098919,147.70951389000402,50726.99205936 2025-09-27,06:33:55.000,270,11023965,-795,0,1758954834,15194.69057133,147.72361215000274,50726.908213919996 2025-09-27,06:33:56.000,270,11024012,-795,0,1758954835,15194.70404394999,147.67426823999995,50726.95712376001 2025-09-27,06:33:57.000,270,11023928,-795,0,1758954836,15194.717516569995,147.60377693999908,50726.95712376001 2025-09-27,06:33:58.000,270,11023969,-795,0,1758954837,15194.77140705,147.72361215000274,50726.97808512 2025-09-27,06:33:59.000,270,11023939,-795,0,1758954838,15194.79161598,147.70951389000402,50726.99205936 2025-09-27,06:34:00.000,270,11023961,-795,0,1758954839,15194.805088599991,147.70246476000466,50727.03398208001 2025-09-27,06:34:01.000,270,11024010,-795,0,1758954840,15194.872451700001,147.6460717200025,50727.075904799996 2025-09-27,06:34:02.000,270,11023981,-795,0,1758954841,15194.858979079996,147.72361215000274,50727.075904799996 2025-09-27,06:34:03.000,270,11024013,-795,0,1758954842,15194.798352289996,147.61082606999844,50726.95712376001 2025-09-27,06:34:04.000,270,11023841,-795,0,1758954843,15194.798352289996,147.63902259000315,50727.013020720005 2025-09-27,06:34:05.000,270,11023907,-795,0,1758954844,15194.825297529991,147.6672191100006,50727.13878888 2025-09-27,06:34:06.000,270,11023912,-795,0,1758954845,15194.79161598,147.59672780999972,50727.013020720005 2025-09-27,06:34:07.000,270,11023953,-795,0,1758954846,15194.79161598,147.61082606999844,50727.00603360001 2025-09-27,06:34:08.000,270,11023885,-795,0,1758954847,15194.76467073999,147.62492433000443,50726.92218816 2025-09-27,06:34:09.000,270,11024011,-795,0,1758954848,15194.71078026,147.56148216000292,50726.964110880006 2025-09-27,06:34:10.000,270,11023973,-795,0,1758954849,15194.737725499996,147.55443303000357,50727.13878888 2025-09-27,06:34:11.000,270,11024035,-795,0,1758954850,15194.73098919,147.56853129000228,50727.02000784 2025-09-27,06:34:12.000,270,11023953,-795,0,1758954851,15194.73098919,147.5473839000042,50727.02699496 2025-09-27,06:34:13.000,270,11023933,-795,0,1758954852,15194.70404394999,147.49099086000206,50727.06891768 2025-09-27,06:34:14.000,270,11023944,-795,0,1758954853,15194.737725499996,147.54033477000485,50726.964110880006 2025-09-27,06:34:15.000,270,11023907,-795,0,1758954854,15194.71078026,147.4839417300027,50726.92917528 2025-09-27,06:34:16.000,270,11023997,-795,0,1758954855,15194.757934429996,147.5191873799995,50727.05494344001 2025-09-27,06:34:17.000,270,11023959,-795,0,1758954856,15194.74446180999,147.55443303000357,50726.92917528 2025-09-27,06:34:18.000,270,11023877,-795,0,1758954857,15194.798352289996,147.5332856399982,50726.97808512 2025-09-27,06:34:19.000,270,11024051,-795,0,1758954858,15194.81182491,147.5332856399982,50726.93616240001 2025-09-27,06:34:20.000,270,11024051,-795,0,1758954859,15194.818561219996,147.57558042000164,50727.013020720005 2025-09-27,06:34:21.000,270,11024065,-795,0,1758954860,15194.825297529991,147.56148216000292,50726.97808512 2025-09-27,06:34:22.000,270,11023899,-795,0,1758954861,15194.81182491,147.56853129000228,50726.95712376001 2025-09-27,06:34:23.000,270,11023936,-795,0,1758954862,15194.858979079996,147.56148216000292,50726.95712376001 2025-09-27,06:34:24.000,270,11023892,-795,0,1758954863,15194.946551109992,147.49099086000206,50727.02000784 2025-09-27,06:34:25.000,270,11023963,-795,0,1758954864,15194.865715389991,147.60377693999908,50726.95712376001 2025-09-27,06:34:26.000,270,11024004,-795,0,1758954865,15194.865715389991,147.54033477000485,50726.97808512 2025-09-27,06:34:27.000,270,11023844,-795,0,1758954866,15194.919605869996,147.56853129000228,50726.88725256001 2025-09-27,06:34:28.000,270,11023958,-795,0,1758954867,15194.933078490001,147.56853129000228,50727.00603360001 2025-09-27,06:34:29.000,270,11024042,-795,0,1758954868,15194.973496350001,147.6460717200025,50727.00603360001 2025-09-27,06:34:30.000,270,11024065,-795,0,1758954869,15194.953287420001,147.60377693999908,50726.99205936 2025-09-27,06:34:31.000,270,11024061,-795,0,1758954870,15195.013914210002,147.6319734600038,50726.971098 2025-09-27,06:34:32.000,270,11023976,-795,0,1758954871,15195.013914210002,147.62492433000443,50726.99904648 2025-09-27,06:34:33.000,270,11024005,-795,0,1758954872,15195.027386829992,147.67426823999995,50726.95013664 2025-09-27,06:34:34.000,270,11023937,-795,0,1758954873,15195.081277309997,147.68836649999866,50726.964110880006 2025-09-27,06:34:35.000,270,11023992,-795,0,1758954874,15195.121695169997,147.7306612800021,50727.02000784 2025-09-27,06:34:36.000,270,11023942,-795,0,1758954875,15195.182321959997,147.75180867000017,50726.91520104001 2025-09-27,06:34:37.000,270,11023966,-795,0,1758954876,15195.236212440002,147.72361215000274,50726.91520104001 2025-09-27,06:34:38.000,270,11023951,-795,0,1758954877,15195.229476129993,147.78000519000489,50726.92917528 2025-09-27,06:34:39.000,270,11024017,-795,0,1758954878,15195.350729709993,147.72361215000274,50726.88725256001 2025-09-27,06:34:40.000,270,11024056,-795,0,1758954879,15195.404620189998,147.72361215000274,50726.93616240001 2025-09-27,06:34:41.000,270,11023943,-795,0,1758954880,15195.451774359994,147.7447595400008,50726.971098 2025-09-27,06:34:42.000,270,11023953,-795,0,1758954881,15195.512401149994,147.80115258000296,50726.943149520004 2025-09-27,06:34:43.000,270,11023908,-795,0,1758954882,15195.458510669989,147.72361215000274,50727.00603360001 2025-09-27,06:34:44.000,270,11023904,-795,0,1758954883,15195.485455909999,147.69541562999802,50726.95712376001 2025-09-27,06:34:45.000,270,11023987,-795,0,1758954884,15195.525873769999,147.8293491000004,50726.943149520004 2025-09-27,06:34:46.000,270,11023905,-795,0,1758954885,15195.57976424999,147.78000519000489,50726.88026544 2025-09-27,06:34:47.000,270,11023950,-795,0,1758954886,15195.532610079994,147.7941034500036,50726.88725256001 2025-09-27,06:34:48.000,270,11024008,-795,0,1758954887,15195.552819009994,147.7659069299989,50726.964110880006 2025-09-27,06:34:49.000,270,11023968,-795,0,1758954888,15195.573027939994,147.94918431000406,50726.93616240001 2025-09-27,06:34:50.000,270,11024016,-795,0,1758954889,15195.64712735,147.8927912700019,50726.92917528 2025-09-27,06:34:51.000,270,11023865,-795,0,1758954890,15195.70101782999,147.94918431000406,50726.97808512 2025-09-27,06:34:52.000,270,11023953,-795,0,1758954891,15195.714490449995,147.85049648999848,50727.013020720005 2025-09-27,06:34:53.000,270,11023935,-795,0,1758954892,15195.754908309995,147.8927912700019,50726.98507224001 2025-09-27,06:34:54.000,270,11024027,-795,0,1758954893,15195.84248033999,147.9280369199987,50726.95712376001 2025-09-27,06:34:55.000,270,11023896,-795,0,1758954894,15195.835744029995,147.93508604999806,50727.08987904 2025-09-27,06:34:56.000,270,11024019,-795,0,1758954895,15195.86268926999,147.8927912700019,50727.15975024 2025-09-27,06:34:57.000,270,11023839,-795,0,1758954896,15195.92331605999,147.9421351800047,50727.09686616 2025-09-27,06:34:58.000,270,11023834,-795,0,1758954897,15195.86268926999,147.95623344000342,50727.12481464001 2025-09-27,06:34:59.000,270,11023874,-795,0,1758954898,15195.86942558,147.97033170000213,50726.908213919996 2025-09-27,06:35:00.000,270,11023999,-795,0,1758954899,15195.90984344,147.9421351800047,50726.98507224001 2025-09-27,06:35:01.000,270,11023958,-795,0,1758954900,15195.86268926999,147.89984040000127,50727.05494344001 2025-09-27,06:35:02.000,270,11023941,-795,0,1758954901,15195.916579749995,147.8786930100032,50727.013020720005 2025-09-27,06:35:03.000,270,11024104,-795,0,1758954902,15195.88289819999,147.8786930100032,50727.013020720005 2025-09-27,06:35:04.000,270,11023976,-795,0,1758954903,15195.86268926999,147.9421351800047,50727.00603360001 2025-09-27,06:35:05.000,270,11023971,-795,0,1758954904,15195.90984344,147.87164388000383,50727.013020720005 2025-09-27,06:35:06.000,270,11023946,-795,0,1758954905,15195.97047023,147.9421351800047,50727.02000784 2025-09-27,06:35:07.000,270,11023936,-795,0,1758954906,15195.916579749995,147.8786930100032,50727.02000784 2025-09-27,06:35:08.000,270,11023997,-795,0,1758954907,15195.956997609996,147.88574214000255,50727.12481464001 2025-09-27,06:35:09.000,270,11023890,-795,0,1758954908,15195.84248033999,147.83639822999976,50726.91520104001 2025-09-27,06:35:10.000,270,11023897,-795,0,1758954909,15195.88289819999,147.85754561999784,50726.971098 2025-09-27,06:35:11.000,270,11024047,-795,0,1758954910,15195.84921665,147.83639822999976,50727.0409692 2025-09-27,06:35:12.000,270,11023910,-795,0,1758954911,15195.82900772,147.91393865999999,50727.15975024 2025-09-27,06:35:13.000,270,11023898,-795,0,1758954912,15195.855952959995,147.85049648999848,50727.12481464001 2025-09-27,06:35:14.000,270,11023848,-795,0,1758954913,15195.88289819999,147.80820171000232,50727.05494344001 2025-09-27,06:35:15.000,270,11024007,-795,0,1758954914,15195.82900772,147.80820171000232,50727.09686616 2025-09-27,06:35:16.000,270,11023986,-795,0,1758954915,15195.835744029995,147.85754561999784,50727.05494344001 2025-09-27,06:35:17.000,270,11023951,-795,0,1758954916,15195.775117239995,147.8927912700019,50726.98507224001 2025-09-27,06:35:18.000,270,11023864,-795,0,1758954917,15195.78185354999,147.8786930100032,50727.08987904 2025-09-27,06:35:19.000,270,11023855,-795,0,1758954918,15195.82227140999,147.8786930100032,50727.08289192001 2025-09-27,06:35:20.000,270,11024073,-795,0,1758954919,15195.815535099995,147.8927912700019,50727.10385328001 2025-09-27,06:35:21.000,270,11023963,-795,0,1758954920,15195.80206247999,147.91393865999999,50727.061930560005 2025-09-27,06:35:22.000,270,11023975,-795,0,1758954921,15195.80879879,147.92098778999934,50727.17372448001 2025-09-27,06:35:23.000,270,11023942,-795,0,1758954922,15195.795326169995,147.95623344000342,50727.180711600005 2025-09-27,06:35:24.000,270,11023978,-795,0,1758954923,15195.72796307,147.99852821999957,50727.10385328001 2025-09-27,06:35:25.000,270,11023935,-675,0,1758954924,15195.714490449995,147.93508604999806,50727.145776 2025-09-27,06:35:26.000,270,11023885,-795,0,1758954925,15195.694281519995,147.96328257000278,50726.99205936 2025-09-27,06:35:27.000,270,11024029,-795,0,1758954926,15195.72796307,148.02672474000428,50727.08987904 2025-09-27,06:35:28.000,270,11023955,-795,0,1758954927,15195.66059996999,148.0760686499998,50727.08987904 2025-09-27,06:35:29.000,270,11024036,-795,0,1758954928,15195.653863659994,148.06901952000044,50727.02699496 2025-09-27,06:35:30.000,270,11024044,-795,0,1758954929,15195.72796307,148.06901952000044,50727.110840400004 2025-09-27,06:35:31.000,270,11023929,-795,0,1758954930,15195.754908309995,148.05492126000172,50727.110840400004 2025-09-27,06:35:32.000,270,11024043,-795,0,1758954931,15195.72796307,148.1888547300041,50727.08987904 2025-09-27,06:35:33.000,270,11023888,-795,0,1758954932,15195.78858986,148.1747564699981,50727.2156472 2025-09-27,06:35:34.000,270,11023897,-795,0,1758954933,15195.78858986,148.21000212000217,50727.131801760006 2025-09-27,06:35:35.000,270,11023808,-795,0,1758954934,15195.78858986,148.18180560000474,50727.17372448001 2025-09-27,06:35:36.000,270,11023979,-795,0,1758954935,15195.795326169995,148.19590386000345,50727.20167296001 2025-09-27,06:35:37.000,270,11024034,-795,0,1758954936,15195.795326169995,148.18180560000474,50727.180711600005 2025-09-27,06:35:38.000,270,11023965,-795,0,1758954937,15195.78185354999,148.1888547300041,50727.15276312001 2025-09-27,06:35:39.000,270,11023946,-795,0,1758954938,15195.76164461999,148.2241003800009,50727.08289192001 2025-09-27,06:35:40.000,270,11023988,-795,0,1758954939,15195.78185354999,148.2381986399996,50727.145776 2025-09-27,06:35:41.000,270,11023918,-795,0,1758954940,15195.72122675999,148.21000212000217,50727.11782752 2025-09-27,06:35:42.000,270,11024015,-795,0,1758954941,15195.734699379995,148.2593460299977,50727.20866008 2025-09-27,06:35:43.000,270,11023948,-795,0,1758954942,15195.734699379995,148.2029529900028,50727.04795632 2025-09-27,06:35:44.000,270,11023971,-795,0,1758954943,15195.674072589994,148.30164081000112,50727.0409692 2025-09-27,06:35:45.000,270,11023934,-795,0,1758954944,15195.68080889999,148.2381986399996,50727.09686616 2025-09-27,06:35:46.000,270,11023910,-795,0,1758954945,15195.66059996999,148.25229689999833,50727.131801760006 2025-09-27,06:35:47.000,270,11024026,-795,0,1758954946,15195.633654729994,148.25229689999833,50727.04795632 2025-09-27,06:35:48.000,270,11024035,-795,0,1758954947,15195.573027939994,148.37213211000198,50727.05494344001 2025-09-27,06:35:49.000,270,11024062,-795,0,1758954948,15195.613445799994,148.36508298000263,50727.0409692 2025-09-27,06:35:50.000,270,11023916,-795,0,1758954949,15195.62691842,148.36508298000263,50727.20167296001 2025-09-27,06:35:51.000,270,11023911,-795,0,1758954950,15195.573027939994,148.36508298000263,50727.08987904 2025-09-27,06:35:52.000,270,11024084,-795,0,1758954951,15195.573027939994,148.44262341000285,50727.10385328001 2025-09-27,06:35:53.000,270,11023854,-795,0,1758954952,15195.66059996999,148.49196731999837,50727.11782752 2025-09-27,06:35:54.000,270,11023967,-795,0,1758954953,15195.59997317999,148.49901644999773,50727.15276312001 2025-09-27,06:35:55.000,270,11023900,-795,0,1758954954,15195.613445799994,148.54131123000116,50727.17372448001 2025-09-27,06:35:56.000,270,11023879,-795,0,1758954955,15195.546082699999,148.5695077499986,50727.15276312001 2025-09-27,06:35:57.000,270,11024013,-795,0,1758954956,15195.485455909999,148.59065514000395,50726.99205936 2025-09-27,06:35:58.000,270,11023972,-795,0,1758954957,15195.505664839999,148.63999904999946,50727.09686616 2025-09-27,06:35:59.000,270,11024038,-795,0,1758954958,15195.478719599989,148.61885166000138,50727.02000784 2025-09-27,06:36:00.000,270,11023901,-795,0,1758954959,15195.512401149994,148.7316377399984,50727.03398208001 2025-09-27,06:36:01.000,270,11023947,-795,0,1758954960,15195.465246979998,148.70344122000097,50727.06891768 2025-09-27,06:36:02.000,270,11023817,-795,0,1758954961,15195.498928529989,148.70344122000097,50726.99205936 2025-09-27,06:36:03.000,270,11023891,-795,0,1758954962,15195.471983289994,148.8444238200027,50727.110840400004 2025-09-27,06:36:04.000,270,11024033,-795,0,1758954963,15195.505664839999,148.7950799099999,50727.09686616 2025-09-27,06:36:05.000,270,11023964,-795,0,1758954964,15195.471983289994,148.7950799099999,50727.19468584 2025-09-27,06:36:06.000,270,11023998,-795,0,1758954965,15195.431565429993,148.92196425000293,50727.08987904 2025-09-27,06:36:07.000,270,11023973,-795,0,1758954966,15195.478719599989,148.85147295000206,50727.12481464001 2025-09-27,06:36:08.000,270,11024028,-795,0,1758954967,15195.492192219994,148.83032556000398,50727.19468584 2025-09-27,06:36:09.000,270,11023999,-795,0,1758954968,15195.370938639993,148.9078659900042,50726.99904648 2025-09-27,06:36:10.000,270,11023927,-795,0,1758954969,15195.431565429993,148.91491512000357,50727.08289192001 2025-09-27,06:36:11.000,270,11024080,-795,0,1758954970,15195.364202329998,148.943111640001,50727.131801760006 2025-09-27,06:36:12.000,270,11023999,-795,0,1758954971,15195.330520779993,148.9783572899978,50727.20866008 2025-09-27,06:36:13.000,270,11023989,-795,0,1758954972,15195.323784469998,148.96425902999908,50727.18769872 2025-09-27,06:36:14.000,270,11023983,-795,0,1758954973,15195.256421370002,148.9924555500038,50727.13878888 2025-09-27,06:36:15.000,270,11023923,-795,0,1758954974,15195.283366609998,148.943111640001,50727.08289192001 2025-09-27,06:36:16.000,270,11023873,-795,0,1758954975,15195.195794580002,149.03475032999995,50727.15975024 2025-09-27,06:36:17.000,270,11023989,-795,0,1758954976,15195.249685059993,148.9924555500038,50727.145776 2025-09-27,06:36:18.000,270,11023984,-795,0,1758954977,15195.195794580002,148.95720989999973,50727.229621440005 2025-09-27,06:36:19.000,270,11024045,-795,0,1758954978,15195.155376720002,149.05589771999803,50727.09686616 2025-09-27,06:36:20.000,270,11023817,-795,0,1758954979,15195.094749930002,148.98540642000444,50727.03398208001 2025-09-27,06:36:21.000,270,11023977,-795,0,1758954980,15195.054332070002,149.08409424000274,50726.971098 2025-09-27,06:36:22.000,270,11024031,-795,0,1758954981,15195.034123140002,148.98540642000444,50727.03398208001 2025-09-27,06:36:23.000,270,11023982,-795,0,1758954982,15195.061068379997,149.0417994599993,50727.10385328001 2025-09-27,06:36:24.000,270,11023964,-795,0,1758954983,15195.020650519997,149.07704511000338,50727.08987904 2025-09-27,06:36:25.000,270,11024015,-795,0,1758954984,15195.000441589997,149.07704511000338,50727.10385328001 2025-09-27,06:36:26.000,270,11023907,-795,0,1758954985,15195.013914210002,149.0911433700021,50727.15276312001 2025-09-27,06:36:27.000,270,11023972,-795,0,1758954986,15194.906133249991,149.08409424000274,50726.964110880006 2025-09-27,06:36:28.000,270,11023964,-795,0,1758954987,15194.899396939996,149.14753641000425,50727.09686616 2025-09-27,06:36:29.000,270,11024073,-795,0,1758954988,15194.85224277,149.08409424000274,50727.08289192001 2025-09-27,06:36:30.000,270,11024051,-795,0,1758954989,15194.885924319991,149.13343814999826,50727.075904799996 2025-09-27,06:36:31.000,270,11024004,-795,0,1758954990,15194.85224277,149.2391751000032,50727.04795632 2025-09-27,06:36:32.000,270,11023897,-795,0,1758954991,15194.81182491,149.13343814999826,50727.075904799996 2025-09-27,06:36:33.000,270,11023888,-795,0,1758954992,15194.77140705,149.16163467000297,50727.09686616 2025-09-27,06:36:34.000,270,11023965,-795,0,1758954993,15194.757934429996,149.26737162000063,50727.05494344001 2025-09-27,06:36:35.000,270,11023846,-795,0,1758954994,15194.717516569995,149.26737162000063,50727.04795632 2025-09-27,06:36:36.000,270,11023982,-795,0,1758954995,15194.74446180999,149.3378629200015,50727.08289192001 2025-09-27,06:36:37.000,270,11023968,-795,0,1758954996,15194.677098709995,149.29556813999807,50727.061930560005 2025-09-27,06:36:38.000,270,11023945,-795,0,1758954997,15194.6703624,149.401305090003,50727.15276312001 2025-09-27,06:36:39.000,270,11023969,-795,0,1758954998,15194.616471919995,149.40835422000237,50727.08289192001 2025-09-27,06:36:40.000,270,11023972,-795,0,1758954999,15194.60973561,149.49294378000195,50727.10385328001 2025-09-27,06:36:41.000,270,11023922,-755,0,1758955000,15194.616471919995,149.5211402999994,50727.15276312001 2025-09-27,06:36:42.000,270,11023953,-795,0,1758955001,15194.54910882,149.54228769000474,50727.00603360001 2025-09-27,06:36:43.000,270,11023946,-795,0,1758955002,15194.60299929999,149.56343508000282,50727.061930560005 2025-09-27,06:36:44.000,270,11023853,-795,0,1758955003,15194.48848203,149.6198281199977,50727.09686616 2025-09-27,06:36:45.000,270,11024111,-795,0,1758955004,15194.50869096,149.57048421000218,50727.03398208001 2025-09-27,06:36:46.000,270,11024030,-795,0,1758955005,15194.48848203,149.59868072999961,50727.00603360001 2025-09-27,06:36:47.000,270,11023980,-795,0,1758955006,15194.4682731,149.59163160000026,50727.061930560005 2025-09-27,06:36:48.000,270,11023922,-795,0,1758955007,15194.48848203,149.62687725000433,50727.013020720005 2025-09-27,06:36:49.000,270,11023876,-795,0,1758955008,15194.434591549994,149.69031941999856,50726.91520104001 2025-09-27,06:36:50.000,270,11024022,-795,0,1758955009,15194.434591549994,149.67622115999984,50726.99904648 2025-09-27,06:36:51.000,270,11024040,-795,0,1758955010,15194.50195464999,149.65507377000176,50727.013020720005 2025-09-27,06:36:52.000,270,11023918,-795,0,1758955011,15194.42785524,149.76081071999943,50726.98507224001 2025-09-27,06:36:53.000,270,11023980,-795,0,1758955012,15194.48848203,149.69031941999856,50727.02699496 2025-09-27,06:36:54.000,270,11023941,-795,0,1758955013,15194.414382619994,149.7114668100039,50727.00603360001 2025-09-27,06:36:55.000,270,11023873,-755,0,1758955014,15194.454800479994,149.8313020200003,50726.9012268 2025-09-27,06:36:56.000,270,11023914,-795,0,1758955015,15194.50869096,149.8313020200003,50726.98507224001 2025-09-27,06:36:57.000,270,11023953,-795,0,1758955016,15194.50869096,149.845400279999,50726.99205936 2025-09-27,06:36:58.000,270,11023925,-795,0,1758955017,15194.50869096,149.82425289000093,50726.99904648 2025-09-27,06:36:59.000,270,11023896,-795,0,1758955018,15194.42111892999,149.93703896999796,50726.99904648 2025-09-27,06:37:00.000,270,11023962,-795,0,1758955019,15194.4682731,149.9793337500014,50726.95712376001 2025-09-27,06:37:01.000,270,11023858,-795,0,1758955020,15194.42785524,149.9793337500014,50726.88725256001 2025-09-27,06:37:02.000,270,11024028,-795,0,1758955021,15194.44806417,150.01457939999818,50726.95712376001 2025-09-27,06:37:03.000,270,11023918,-795,0,1758955022,15194.42111892999,149.8947441900018,50726.92917528 2025-09-27,06:37:04.000,270,11023943,-795,0,1758955023,15194.40764631,149.93703896999796,50726.92917528 2025-09-27,06:37:05.000,270,11024027,-795,0,1758955024,15194.42785524,150.06392331000097,50726.908213919996 2025-09-27,06:37:06.000,270,11023915,-795,0,1758955025,15194.434591549994,149.9934320100001,50726.99904648 2025-09-27,06:37:07.000,270,11023987,-795,0,1758955026,15194.367228449999,150.0568741800016,50727.00603360001 2025-09-27,06:37:08.000,270,11024015,-795,0,1758955027,15194.293129039994,150.12736548000248,50726.99205936 2025-09-27,06:37:09.000,270,11024024,-795,0,1758955028,15194.286392729999,150.12031635000312,50726.93616240001 2025-09-27,06:37:10.000,270,11023978,-795,0,1758955029,15194.272920109994,150.0921198299984,50726.971098 2025-09-27,06:37:11.000,270,11024011,-795,0,1758955030,15194.266183799999,150.13441461000184,50726.908213919996 2025-09-27,06:37:12.000,270,11023971,-795,0,1758955031,15194.252711179994,150.08507069999905,50727.02000784 2025-09-27,06:37:13.000,270,11024046,-795,0,1758955032,15194.219029629989,150.0921198299984,50726.99205936 2025-09-27,06:37:14.000,270,11023967,-795,0,1758955033,15194.205557009998,150.11326722000376,50726.88725256001 2025-09-27,06:37:15.000,270,11023970,-795,0,1758955034,15194.198820699989,150.12736548000248,50726.91520104001 2025-09-27,06:37:16.000,270,11024034,-795,0,1758955035,15194.111248669993,150.18375852000463,50726.971098 2025-09-27,06:37:17.000,270,11023929,-795,0,1758955036,15194.070830809993,150.176709389998,50726.95013664 2025-09-27,06:37:18.000,270,11023905,-795,0,1758955037,15194.050621879993,150.2401515599995,50726.92917528 2025-09-27,06:37:19.000,270,11023989,-795,0,1758955038,15194.010204019993,150.25424981999822,50726.83834272001 2025-09-27,06:37:20.000,270,11024114,-795,0,1758955039,15193.929368299992,150.26129895000486,50726.95013664 2025-09-27,06:37:21.000,270,11023950,-795,0,1758955040,15193.922631989997,150.29654460000165,50726.83834272001 2025-09-27,06:37:22.000,270,11024007,-795,0,1758955041,15193.915895680002,150.37408503000188,50726.908213919996 2025-09-27,06:37:23.000,270,11023941,-795,0,1758955042,15193.942840919997,150.31769198999973,50726.9012268 2025-09-27,06:37:24.000,270,11024040,-795,0,1758955043,15193.909159369992,150.3388393799978,50726.85231696 2025-09-27,06:37:25.000,270,11024047,-795,0,1758955044,15193.828323649992,150.40933067999867,50726.76847152001 2025-09-27,06:37:26.000,270,11023870,-795,0,1758955045,15193.848532579992,150.47982197999954,50726.88026544 2025-09-27,06:37:27.000,270,11023982,-795,0,1758955046,15193.760960549997,150.4516254600021,50726.7614844 2025-09-27,06:37:28.000,270,11023993,-795,0,1758955047,15193.848532579992,150.4868711099989,50726.86629120001 2025-09-27,06:37:29.000,270,11023985,-795,0,1758955048,15193.855268890002,150.5150676300036,50726.81039424 2025-09-27,06:37:30.000,270,11024059,-795,0,1758955049,15193.774433170001,150.47982197999954,50726.83834272001 2025-09-27,06:37:31.000,270,11023951,-795,0,1758955050,15193.754224240001,150.49392023999826,50726.75449728 2025-09-27,06:37:32.000,270,11023923,-795,0,1758955051,15193.754224240001,150.50801850000425,50726.78943288001 2025-09-27,06:37:33.000,270,11023997,-795,0,1758955052,15193.700333759996,150.5009693700049,50726.76847152001 2025-09-27,06:37:34.000,270,11023975,-795,0,1758955053,15193.680124829996,150.54326415000105,50726.7614844 2025-09-27,06:37:35.000,270,11023914,-795,0,1758955054,15193.55213494,150.5009693700049,50726.81738136001 2025-09-27,06:37:36.000,270,11024060,-795,0,1758955055,15193.538662319996,150.47277285000018,50726.82436848 2025-09-27,06:37:37.000,270,11023908,-795,0,1758955056,15193.498244459995,150.57850979999785,50726.73353592 2025-09-27,06:37:38.000,270,11024065,-795,0,1758955057,15193.457826599995,150.5150676300036,50726.74751016001 2025-09-27,06:37:39.000,270,11023920,-795,0,1758955058,15193.40393611999,150.55736240999977,50726.73353592 2025-09-27,06:37:40.000,270,11023967,-795,0,1758955059,15193.32310039999,150.5714606699985,50726.75449728 2025-09-27,06:37:41.000,270,11024096,-795,0,1758955060,15193.32310039999,150.55736240999977,50726.64270336 2025-09-27,06:37:42.000,270,11023905,-795,0,1758955061,15193.255737299995,150.59260806000384,50726.726548800005 2025-09-27,06:37:43.000,270,11024088,-795,0,1758955062,15193.24226467999,150.62080458000128,50726.6916132 2025-09-27,06:37:44.000,270,11023928,-795,0,1758955063,15193.154692649994,150.5996571900032,50726.5868064 2025-09-27,06:37:45.000,270,11024060,-795,0,1758955064,15193.174901579994,150.5996571900032,50726.5868064 2025-09-27,06:37:46.000,270,11023889,-795,0,1758955065,15193.073856929994,150.57850979999785,50726.57981928001 2025-09-27,06:37:47.000,270,11023954,-795,0,1758955066,15193.046911689999,150.5714606699985,50726.63571624 2025-09-27,06:37:48.000,270,11023923,-795,0,1758955067,15193.107538479999,150.63490284,50726.64270336 2025-09-27,06:37:49.000,270,11023950,-795,0,1758955068,15193.019966449989,150.69129588000214,50726.558857920005 2025-09-27,06:37:50.000,270,11024032,-795,0,1758955069,15192.993021209993,150.75473805000365,50726.5868064 2025-09-27,06:37:51.000,270,11023871,-795,0,1758955070,15192.966075969998,150.7335906599983,50726.64270336 2025-09-27,06:37:52.000,270,11023985,-795,0,1758955071,15192.959339659988,150.74063978999766,50726.66366472 2025-09-27,06:37:53.000,270,11023996,-795,0,1758955072,15192.918921799988,150.83932761000324,50726.59379352 2025-09-27,06:37:54.000,270,11023927,-795,0,1758955073,15192.851558699993,150.7829345700011,50726.62174200001 2025-09-27,06:37:55.000,270,11023990,-795,0,1758955074,15192.865031319998,150.9098189100041,50726.572832159996 2025-09-27,06:37:56.000,270,11023992,-795,0,1758955075,15192.817877150002,150.80408195999917,50726.64270336 2025-09-27,06:37:57.000,270,11023979,-795,0,1758955076,15192.743777739997,150.85342587000196,50726.60078064001 2025-09-27,06:37:58.000,270,11023954,-795,0,1758955077,15192.656205710002,150.86047500000132,50726.69860032001 2025-09-27,06:37:59.000,270,11023898,-795,0,1758955078,15192.635996780002,150.87457326000003,50726.56584504 2025-09-27,06:38:00.000,270,11023993,-795,0,1758955079,15192.635996780002,150.83227848000388,50726.607767760004 2025-09-27,06:38:01.000,270,11024065,-795,0,1758955080,15192.568633679992,150.88867151999875,50726.61475488 2025-09-27,06:38:02.000,270,11023997,-795,0,1758955081,15192.521479509996,150.86752413000067,50726.5868064 2025-09-27,06:38:03.000,270,11023951,-795,0,1758955082,15192.481061649996,150.86752413000067,50726.509948080005 2025-09-27,06:38:04.000,270,11023989,-795,0,1758955083,15192.481061649996,150.8957206499981,50726.509948080005 2025-09-27,06:38:05.000,270,11023968,-795,0,1758955084,15192.400225929996,150.87457326000003,50726.440076880004 2025-09-27,06:38:06.000,270,11023993,-795,0,1758955085,15192.35307176,150.92391717000282,50726.5169352 2025-09-27,06:38:07.000,270,11024016,-795,0,1758955086,15192.39348962,150.95211369000026,50726.60078064001 2025-09-27,06:38:08.000,270,11023993,-795,0,1758955087,15192.32612651999,150.90276978000475,50726.49597384 2025-09-27,06:38:09.000,270,11023980,-795,0,1758955088,15192.24529079999,151.00145760000305,50726.37020568 2025-09-27,06:38:10.000,270,11023944,-795,0,1758955089,15192.27223604,150.9450645600009,50726.509948080005 2025-09-27,06:38:11.000,270,11024008,-795,0,1758955090,15192.20487293999,151.0296541200005,50726.607767760004 2025-09-27,06:38:12.000,270,11023935,-795,0,1758955091,15192.19140032,151.01555586000177,50726.54488368 2025-09-27,06:38:13.000,270,11023888,-795,0,1758955092,15192.117300909995,151.07899803000328,50726.52392232 2025-09-27,06:38:14.000,270,11023971,-795,0,1758955093,15192.1105646,151.05785063999792,50726.48199960001 2025-09-27,06:38:15.000,270,11023958,-795,0,1758955094,15192.04320149999,151.14244020000478,50726.45405112001 2025-09-27,06:38:16.000,270,11023962,-795,0,1758955095,15191.98931102,151.13539106999815,50726.48199960001 2025-09-27,06:38:17.000,270,11023957,-795,0,1758955096,15192.016256259994,151.13539106999815,50726.447064 2025-09-27,06:38:18.000,270,11024032,-795,0,1758955097,15192.04993781,151.1283419399988,50726.47501248 2025-09-27,06:38:19.000,270,11023907,-795,0,1758955098,15192.02972888,151.19883323999966,50726.48898672 2025-09-27,06:38:20.000,270,11023935,-795,0,1758955099,15192.02972888,151.26227541000117,50726.54488368 2025-09-27,06:38:21.000,270,11023997,-795,0,1758955100,15191.975838399994,151.26227541000117,50726.53090944001 2025-09-27,06:38:22.000,270,11023919,-795,0,1758955101,15191.935420539994,151.27637366999988,50726.54488368 2025-09-27,06:38:23.000,270,11023926,-795,0,1758955102,15191.908475299999,151.2552262800018,50726.43308976001 2025-09-27,06:38:24.000,270,11023920,-795,0,1758955103,15191.90173898999,151.34686497000075,50726.45405112001 2025-09-27,06:38:25.000,270,11023865,-795,0,1758955104,15191.915211609994,151.36096322999947,50726.53090944001 2025-09-27,06:38:26.000,270,11023969,-795,0,1758955105,15191.847848509999,151.3398158400014,50726.50296096001 2025-09-27,06:38:27.000,270,11023957,-795,0,1758955106,15191.827639579999,151.34686497000075,50726.45405112001 2025-09-27,06:38:28.000,270,11023953,-795,0,1758955107,15191.760276479989,151.39620888000354,50726.447064 2025-09-27,06:38:29.000,270,11023979,-795,0,1758955108,15191.706385999998,151.4032580100029,50726.32828296 2025-09-27,06:38:30.000,270,11024000,-795,0,1758955109,15191.767012789998,151.5019458300012,50726.43308976001 2025-09-27,06:38:31.000,270,11024047,-795,0,1758955110,15191.800694339989,151.5019458300012,50726.5169352 2025-09-27,06:38:32.000,270,11023889,-795,0,1758955111,15191.740067549988,151.52309321999928,50726.447064 2025-09-27,06:38:33.000,270,11023797,-795,0,1758955112,15191.713122309993,151.4667001800044,50726.3073216 2025-09-27,06:38:34.000,270,11023937,-795,0,1758955113,15191.679440759988,151.4878475700025,50726.39815416 2025-09-27,06:38:35.000,270,11023875,-795,0,1758955114,15191.753540169993,151.45965104999777,50726.41212840001 2025-09-27,06:38:36.000,270,11024005,-795,0,1758955115,15191.672704449993,151.54424061000464,50726.41911552 2025-09-27,06:38:37.000,270,11024006,-795,0,1758955116,15191.665968139998,151.5865353900008,50726.461038240006 2025-09-27,06:38:38.000,270,11024035,-795,0,1758955117,15191.645759209998,151.57243713000207,50726.447064 2025-09-27,06:38:39.000,270,11023963,-795,0,1758955118,15191.591868729993,151.57948626000143,50726.41212840001 2025-09-27,06:38:40.000,270,11023959,-795,0,1758955119,15191.672704449993,151.51604408999992,50726.37020568 2025-09-27,06:38:41.000,270,11023940,-795,0,1758955120,15191.625550279998,151.64292843000294,50726.39815416 2025-09-27,06:38:42.000,270,11023977,-795,0,1758955121,15191.598605040002,151.62883017000422,50726.27937312 2025-09-27,06:38:43.000,270,11023997,-795,0,1758955122,15191.497560390002,151.64292843000294,50726.25841176 2025-09-27,06:38:44.000,270,11023993,-795,0,1758955123,15191.558187180002,151.74161625000124,50726.272386000004 2025-09-27,06:38:45.000,270,11023962,-795,0,1758955124,15191.632286589993,151.81915668000147,50726.36321856001 2025-09-27,06:38:46.000,270,11024025,-795,0,1758955125,15191.632286589993,151.8121075500021,50726.33527008001 2025-09-27,06:38:47.000,270,11024050,-795,0,1758955126,15191.605341349998,151.8121075500021,50726.30033448 2025-09-27,06:38:48.000,270,11023880,-795,0,1758955127,15191.639022899988,151.8614514600049,50726.25841176 2025-09-27,06:38:49.000,270,11023948,-795,0,1758955128,15191.612077659993,151.8966971100017,50726.2025148 2025-09-27,06:38:50.000,270,11023993,-795,0,1758955129,15191.625550279998,151.8473531999989,50726.35623144 2025-09-27,06:38:51.000,270,11024058,-795,0,1758955130,15191.645759209998,151.88259885000298,50726.24443752001 2025-09-27,06:38:52.000,270,11023973,-795,0,1758955131,15191.551450869993,151.80505842000275,50726.25142464 2025-09-27,06:38:53.000,270,11023908,-795,0,1758955132,15191.544714559997,151.85440232999827,50726.272386000004 2025-09-27,06:38:54.000,270,11024006,-635,0,1758955133,15191.517769320002,151.8966971100017,50726.26539888001 2025-09-27,06:38:55.000,270,11024044,-795,0,1758955134,15191.618813970003,151.82620581000083,50726.26539888001 2025-09-27,06:38:56.000,270,11023945,-795,0,1758955135,15191.585132419998,151.8473531999989,50726.25142464 2025-09-27,06:38:57.000,270,11023989,-795,0,1758955136,15191.612077659993,151.8473531999989,50726.26539888001 2025-09-27,06:38:58.000,270,11023946,-795,0,1758955137,15191.625550279998,151.85440232999827,50726.16757920001 2025-09-27,06:38:59.000,270,11023991,-795,0,1758955138,15191.639022899988,151.9319427599985,50726.16059208 2025-09-27,06:39:00.000,270,11024073,-795,0,1758955139,15191.665968139998,151.85440232999827,50726.26539888001 2025-09-27,06:39:01.000,270,11023856,-795,0,1758955140,15191.625550279998,151.8966971100017,50726.272386000004 2025-09-27,06:39:02.000,270,11023882,-795,0,1758955141,15191.632286589993,151.8473531999989,50726.237450399996 2025-09-27,06:39:03.000,270,11023966,-795,0,1758955142,15191.612077659993,151.8473531999989,50726.23046328 2025-09-27,06:39:04.000,270,11023981,-795,0,1758955143,15191.625550279998,151.85440232999827,50726.14661784001 2025-09-27,06:39:05.000,270,11023978,-795,0,1758955144,15191.578396110002,151.8473531999989,50726.18155344 2025-09-27,06:39:06.000,270,11023981,-795,0,1758955145,15191.585132419998,151.85440232999827,50726.174566320005 2025-09-27,06:39:07.000,270,11023995,-795,0,1758955146,15191.598605040002,151.80505842000275,50725.99988832001 2025-09-27,06:39:08.000,270,11023943,-795,0,1758955147,15191.585132419998,151.76276363999932,50726.02084968 2025-09-27,06:39:09.000,270,11023864,-795,0,1758955148,15191.564923489997,151.88259885000298,50725.9929012 2025-09-27,06:39:10.000,270,11023898,-795,0,1758955149,15191.612077659993,151.7486653800006,50726.04879816001 2025-09-27,06:39:11.000,270,11024040,-795,0,1758955150,15191.605341349998,151.77686189999804,50726.03482392 2025-09-27,06:39:12.000,270,11024005,-795,0,1758955151,15191.598605040002,151.78391103000467,50726.04879816001 2025-09-27,06:39:13.000,270,11023973,-795,0,1758955152,15191.551450869993,151.72751799000253,50726.09072088 2025-09-27,06:39:14.000,270,11023966,-795,0,1758955153,15191.612077659993,151.77686189999804,50725.93001712001 2025-09-27,06:39:15.000,270,11023957,-795,0,1758955154,15191.551450869993,151.80505842000275,50726.02783680001 2025-09-27,06:39:16.000,270,11024055,-795,0,1758955155,15191.578396110002,151.73456712000188,50726.055785280005 2025-09-27,06:39:17.000,270,11023996,-795,0,1758955156,15191.571659799993,151.61473190999823,50726.02783680001 2025-09-27,06:39:18.000,270,11024022,-795,0,1758955157,15191.524505629997,151.72751799000253,50725.96495272 2025-09-27,06:39:19.000,270,11023965,-795,0,1758955158,15191.558187180002,151.66407582000102,50725.902068639996 2025-09-27,06:39:20.000,270,11023948,-795,0,1758955159,15191.605341349998,151.67817407999974,50725.93001712001 2025-09-27,06:39:21.000,270,11023977,-795,0,1758955160,15191.612077659993,151.72046886000317,50725.91604288 2025-09-27,06:39:22.000,270,11023895,-795,0,1758955161,15191.652495519993,151.76981276999868,50725.98591408 2025-09-27,06:39:23.000,270,11023891,-795,0,1758955162,15191.679440759988,151.6852232099991,50725.89508152 2025-09-27,06:39:24.000,270,11023998,-795,0,1758955163,15191.672704449993,151.75571450999996,50726.006875440005 2025-09-27,06:39:25.000,270,11023881,-715,0,1758955164,15191.618813970003,151.65702669000166,50725.94399136 2025-09-27,06:39:26.000,270,11023986,-795,0,1758955165,15191.625550279998,151.62883017000422,50725.93001712001 2025-09-27,06:39:27.000,270,11024008,-795,0,1758955166,15191.672704449993,151.65702669000166,50725.88110728001 2025-09-27,06:39:28.000,270,11023945,-795,0,1758955167,15191.686177069998,151.67112495000038,50725.957965600006 2025-09-27,06:39:29.000,270,11023934,-795,0,1758955168,15191.726594929998,151.67112495000038,50725.95097848001 2025-09-27,06:39:30.000,270,11024067,-795,0,1758955169,15191.787221719998,151.57243713000207,50725.97193984 2025-09-27,06:39:31.000,270,11023956,-795,0,1758955170,15191.746803859998,151.6852232099991,50725.82521032 2025-09-27,06:39:32.000,270,11023913,-795,0,1758955171,15191.834375889994,151.63587930000358,50725.89508152 2025-09-27,06:39:33.000,270,11023868,-795,0,1758955172,15191.881530059989,151.66407582000102,50725.937004240004 2025-09-27,06:39:34.000,270,11023962,-795,0,1758955173,15191.834375889994,151.65702669000166,50725.86014592001 2025-09-27,06:39:35.000,270,11023910,-795,0,1758955174,15191.834375889994,151.53014234999864,50725.720403520005 2025-09-27,06:39:36.000,270,11023957,-795,0,1758955175,15191.888266369999,151.6006336499995,50725.95097848001 2025-09-27,06:39:37.000,270,11023924,-795,0,1758955176,15191.90173898999,151.52309321999928,50725.839184560005 2025-09-27,06:39:38.000,270,11023936,-795,0,1758955177,15191.895002679994,151.53014234999864,50725.77630048 2025-09-27,06:39:39.000,270,11023963,-795,0,1758955178,15191.90173898999,151.44555278999906,50725.86014592001 2025-09-27,06:39:40.000,270,11023978,-795,0,1758955179,15191.814166959994,151.4667001800044,50725.8182232 2025-09-27,06:39:41.000,270,11023944,-795,0,1758955180,15191.854584819994,151.4667001800044,50725.72739064 2025-09-27,06:39:42.000,270,11024039,-795,0,1758955181,15191.814166959994,151.41735627000162,50725.75533912 2025-09-27,06:39:43.000,270,11023951,-795,0,1758955182,15191.861321129989,151.43145453000034,50725.79726184 2025-09-27,06:39:44.000,270,11023956,-795,0,1758955183,15191.881530059989,151.44555278999906,50725.72739064 2025-09-27,06:39:45.000,270,11023900,-795,0,1758955184,15191.90173898999,151.38211062000482,50725.671493680005 2025-09-27,06:39:46.000,270,11023962,-795,0,1758955185,15191.92194791999,151.38915975000418,50725.72739064 2025-09-27,06:39:47.000,270,11024049,-795,0,1758955186,15191.98257470999,151.3398158400014,50725.68546792 2025-09-27,06:39:48.000,270,11023917,-795,0,1758955187,15192.016256259994,151.34686497000075,50725.77630048 2025-09-27,06:39:49.000,270,11023859,-795,0,1758955188,15191.928684229999,151.36096322999947,50725.54572552001 2025-09-27,06:39:50.000,270,11023919,-795,0,1758955189,15191.996047329994,151.32571758000267,50725.601622480004 2025-09-27,06:39:51.000,270,11023998,-795,0,1758955190,15191.98931102,151.28342279999924,50725.58066112 2025-09-27,06:39:52.000,270,11024045,-795,0,1758955191,15191.90173898999,151.31161932000396,50725.62957096 2025-09-27,06:39:53.000,270,11024031,-795,0,1758955192,15191.996047329994,151.31161932000396,50725.58764824 2025-09-27,06:39:54.000,270,11023921,-795,0,1758955193,15191.98931102,151.27637366999988,50725.59463536001 2025-09-27,06:39:55.000,270,11023962,-795,0,1758955194,15192.02299256999,151.26932454000053,50725.566686879996 2025-09-27,06:39:56.000,270,11023919,-795,0,1758955195,15192.04993781,151.23407889000373,50725.59463536001 2025-09-27,06:39:57.000,270,11023999,-795,0,1758955196,15192.04320149999,151.26227541000117,50725.503802800005 2025-09-27,06:39:58.000,270,11023949,-795,0,1758955197,15192.07014674,151.26932454000053,50725.5387384 2025-09-27,06:39:59.000,270,11023900,-795,0,1758955198,15192.10382828999,151.27637366999988,50725.61559672001 2025-09-27,06:40:00.000,270,11023938,-795,0,1758955199,15192.14424614999,151.31161932000396,50725.69245504001 2025-09-27,06:40:01.000,270,11023941,-795,0,1758955200,15192.17119139,151.3398158400014,50725.61559672001 2025-09-27,06:40:02.000,270,11023899,-795,0,1758955201,15192.22508186999,151.32571758000267,50725.65053232 2025-09-27,06:40:03.000,270,11023859,-795,0,1758955202,15192.157718769995,151.26932454000053,50725.55969976 2025-09-27,06:40:04.000,270,11023947,-795,0,1758955203,15192.13077353,151.23407889000373,50725.62957096 2025-09-27,06:40:05.000,270,11023977,-795,0,1758955204,15192.22508186999,151.26227541000117,50725.61559672001 2025-09-27,06:40:06.000,270,11023867,-795,0,1758955205,15192.24529079999,151.2411280200031,50725.748352 2025-09-27,06:40:07.000,270,11023946,-795,0,1758955206,15192.22508186999,151.2411280200031,50725.70642928 2025-09-27,06:40:08.000,270,11023908,-795,0,1758955207,15192.20487293999,151.14948933000414,50725.65751944 2025-09-27,06:40:09.000,270,11023974,-795,0,1758955208,15192.198136629995,151.2411280200031,50725.59463536001 2025-09-27,06:40:10.000,270,11023977,-795,0,1758955209,15192.25202711,151.2552262800018,50725.58764824 2025-09-27,06:40:11.000,270,11023975,-795,0,1758955210,15192.19140032,151.1917841100003,50725.62957096 2025-09-27,06:40:12.000,270,11024052,-795,0,1758955211,15192.17119139,151.21293149999838,50725.552712640005 2025-09-27,06:40:13.000,270,11024044,-795,0,1758955212,15192.299181279996,151.093096290002,50725.51078992 2025-09-27,06:40:14.000,270,11023936,-795,0,1758955213,15192.22508186999,151.21293149999838,50725.58066112 2025-09-27,06:40:15.000,270,11024005,-795,0,1758955214,15192.22508186999,151.21293149999838,50725.503802800005 2025-09-27,06:40:16.000,270,11023914,-795,0,1758955215,15192.22508186999,151.17768585000158,50725.55969976 2025-09-27,06:40:17.000,270,11023785,-795,0,1758955216,15192.22508186999,151.24817715000245,50725.54572552001 2025-09-27,06:40:18.000,270,11023916,-795,0,1758955217,15192.29244497,151.20588236999902,50725.54572552001 2025-09-27,06:40:19.000,270,11023938,-795,0,1758955218,15192.30591758999,151.14948933000414,50725.503802800005 2025-09-27,06:40:20.000,270,11023904,-795,0,1758955219,15192.380016999996,151.23407889000373,50725.57367400001 2025-09-27,06:40:21.000,270,11024035,-795,0,1758955220,15192.339599139996,151.1917841100003,50725.601622480004 2025-09-27,06:40:22.000,270,11024017,-795,0,1758955221,15192.380016999996,151.24817715000245,50725.601622480004 2025-09-27,06:40:23.000,270,11023991,-795,0,1758955222,15192.34633544999,151.21293149999838,50725.57367400001 2025-09-27,06:40:24.000,270,11023951,-795,0,1758955223,15192.420434859996,151.21998062999774,50725.6086096 2025-09-27,06:40:25.000,270,11023950,-795,0,1758955224,15192.420434859996,151.2411280200031,50725.622583840006 2025-09-27,06:40:26.000,270,11024061,-795,0,1758955225,15192.420434859996,151.26227541000117,50725.622583840006 2025-09-27,06:40:27.000,270,11023975,-795,0,1758955226,15192.420434859996,151.23407889000373,50725.601622480004 2025-09-27,06:40:28.000,270,11024067,-795,0,1758955227,15192.460852719996,151.26227541000117,50725.57367400001 2025-09-27,06:40:29.000,270,11024031,-795,0,1758955228,15192.440643789996,151.17063672000222,50725.63655808 2025-09-27,06:40:30.000,270,11023893,-795,0,1758955229,15192.41369855,151.26227541000117,50725.58764824 2025-09-27,06:40:31.000,270,11023952,-795,0,1758955230,15192.447380099991,151.2411280200031,50725.68546792 2025-09-27,06:40:32.000,270,11024060,-795,0,1758955231,15192.440643789996,151.29752105999796,50725.671493680005 2025-09-27,06:40:33.000,270,11024070,-795,0,1758955232,15192.433907480001,151.2552262800018,50725.63655808 2025-09-27,06:40:34.000,270,11024010,-795,0,1758955233,15192.386753309991,151.32571758000267,50725.601622480004 2025-09-27,06:40:35.000,270,11023934,-795,0,1758955234,15192.420434859996,151.3398158400014,50725.63655808 2025-09-27,06:40:36.000,270,11023953,-795,0,1758955235,15192.487797959991,151.28342279999924,50725.66450656001 2025-09-27,06:40:37.000,270,11023856,-795,0,1758955236,15192.420434859996,151.24817715000245,50725.63655808 2025-09-27,06:40:38.000,270,11023899,-795,0,1758955237,15192.427171169991,151.19883323999966,50725.57367400001 2025-09-27,06:40:39.000,270,11024034,-795,0,1758955238,15192.440643789996,151.31161932000396,50725.54572552001 2025-09-27,06:40:40.000,270,11023908,-795,0,1758955239,15192.400225929996,151.1917841100003,50725.622583840006 2025-09-27,06:40:41.000,270,11023974,-795,0,1758955240,15192.386753309991,151.28342279999924,50725.63655808 2025-09-27,06:40:42.000,270,11023863,-795,0,1758955241,15192.380016999996,151.24817715000245,50725.58764824 2025-09-27,06:40:43.000,270,11023875,-795,0,1758955242,15192.32612651999,151.24817715000245,50725.63655808 2025-09-27,06:40:44.000,270,11023904,-795,0,1758955243,15192.33286283,151.20588236999902,50725.6784808 2025-09-27,06:40:45.000,270,11024040,-795,0,1758955244,15192.34633544999,151.14244020000478,50725.622583840006 2025-09-27,06:40:46.000,270,11023934,-795,0,1758955245,15192.33286283,151.24817715000245,50725.62957096 2025-09-27,06:40:47.000,270,11023953,-795,0,1758955246,15192.299181279996,151.21998062999774,50725.58066112 2025-09-27,06:40:48.000,270,11024060,-795,0,1758955247,15192.28570865999,151.2411280200031,50725.55969976 2025-09-27,06:40:49.000,270,11023878,-795,0,1758955248,15192.26549972999,151.14948933000414,50725.566686879996 2025-09-27,06:40:50.000,270,11023964,-795,0,1758955249,15192.30591758999,151.24817715000245,50725.64354520001 2025-09-27,06:40:51.000,270,11023982,-795,0,1758955250,15192.27223604,151.2904719299986,50725.671493680005 2025-09-27,06:40:52.000,270,11023925,-795,0,1758955251,15192.30591758999,151.27637366999988,50725.55969976 2025-09-27,06:40:53.000,270,11024031,-795,0,1758955252,15192.28570865999,151.23407889000373,50725.58764824 2025-09-27,06:40:54.000,270,11023901,-795,0,1758955253,15192.29244497,151.27637366999988,50725.566686879996 2025-09-27,06:40:55.000,270,11023876,-795,0,1758955254,15192.24529079999,151.3045701900046,50725.5387384 2025-09-27,06:40:56.000,270,11023899,-795,0,1758955255,15192.18466400999,151.27637366999988,50725.47585432001 2025-09-27,06:40:57.000,270,11023977,-795,0,1758955256,15192.198136629995,151.2904719299986,50725.54572552001 2025-09-27,06:40:58.000,270,11023918,-795,0,1758955257,15192.16445507999,151.24817715000245,50725.49681568001 2025-09-27,06:40:59.000,270,11024048,-795,0,1758955258,15192.12403721999,151.24817715000245,50725.41297024 2025-09-27,06:41:00.000,270,11023938,-795,0,1758955259,15192.076883049995,151.22702976000437,50725.44790584001 2025-09-27,06:41:01.000,270,11023958,-795,0,1758955260,15192.07014674,151.24817715000245,50725.39200888 2025-09-27,06:41:02.000,270,11023923,-795,0,1758955261,15192.06341042999,151.29752105999796,50725.48284144 2025-09-27,06:41:03.000,270,11023971,-795,0,1758955262,15192.056674119995,151.23407889000373,50725.54572552001 2025-09-27,06:41:04.000,270,11024075,-795,0,1758955263,15191.98931102,151.24817715000245,50725.51777704 2025-09-27,06:41:05.000,270,11024014,-795,0,1758955264,15191.98931102,151.16358759000286,50725.4688672 2025-09-27,06:41:06.000,270,11023991,-795,0,1758955265,15192.016256259994,151.28342279999924,50725.52476416001 2025-09-27,06:41:07.000,270,11023920,-795,0,1758955266,15191.98931102,151.27637366999988,50725.52476416001 2025-09-27,06:41:08.000,270,11023963,-795,0,1758955267,15192.00278363999,151.2552262800018,50725.48982856 2025-09-27,06:41:09.000,270,11024017,-795,0,1758955268,15191.969102089999,151.31161932000396,50725.44790584001 2025-09-27,06:41:10.000,270,11024012,-795,0,1758955269,15191.96236577999,151.31866845000332,50725.46188008 2025-09-27,06:41:11.000,270,11023943,-795,0,1758955270,15191.928684229999,151.26227541000117,50725.48284144 2025-09-27,06:41:12.000,270,11023996,-795,0,1758955271,15191.98257470999,151.2411280200031,50725.47585432001 2025-09-27,06:41:13.000,270,11024000,-795,0,1758955272,15191.996047329994,151.29752105999796,50725.503802800005 2025-09-27,06:41:14.000,270,11023795,-795,0,1758955273,15191.92194791999,151.31161932000396,50725.51078992 2025-09-27,06:41:15.000,270,11023934,-795,0,1758955274,15191.935420539994,151.29752105999796,50725.54572552001 2025-09-27,06:41:16.000,270,11023797,-795,0,1758955275,15191.915211609994,151.23407889000373,50725.46188008 2025-09-27,06:41:17.000,270,11023925,-795,0,1758955276,15191.868057439999,151.21293149999838,50725.51078992 2025-09-27,06:41:18.000,270,11023995,-795,0,1758955277,15191.90173898999,151.17063672000222,50725.48982856 2025-09-27,06:41:19.000,270,11023948,-795,0,1758955278,15191.787221719998,151.22702976000437,50725.454892960006 2025-09-27,06:41:20.000,270,11023952,-795,0,1758955279,15191.820903269989,151.1917841100003,50725.566686879996 2025-09-27,06:41:21.000,270,11023900,-795,0,1758955280,15191.773749099993,151.1565384600035,50725.53175128 2025-09-27,06:41:22.000,270,11023959,-795,0,1758955281,15191.807430649998,151.2411280200031,50725.5387384 2025-09-27,06:41:23.000,270,11023953,-795,0,1758955282,15191.753540169993,151.14244020000478,50725.51078992 2025-09-27,06:41:24.000,270,11024031,-795,0,1758955283,15191.733331239993,151.17768585000158,50725.5387384 2025-09-27,06:41:25.000,270,11023842,-795,0,1758955284,15191.713122309993,151.16358759000286,50725.55969976 2025-09-27,06:41:26.000,270,11023855,-795,0,1758955285,15191.692913379993,151.16358759000286,50725.454892960006 2025-09-27,06:41:27.000,270,11024016,-795,0,1758955286,15191.679440759988,151.17063672000222,50725.49681568001 2025-09-27,06:41:28.000,270,11023958,-795,0,1758955287,15191.699649689988,151.1071945500007,50725.46188008 2025-09-27,06:41:29.000,270,11024022,-795,0,1758955288,15191.713122309993,151.17768585000158,50725.49681568001 2025-09-27,06:41:30.000,270,11023987,-795,0,1758955289,15191.692913379993,151.21293149999838,50725.53175128 2025-09-27,06:41:31.000,270,11023989,-795,0,1758955290,15191.713122309993,151.1565384600035,50725.44790584001 2025-09-27,06:41:32.000,270,11024013,-795,0,1758955291,15191.652495519993,151.20588236999902,50725.46188008 2025-09-27,06:41:33.000,270,11023998,-795,0,1758955292,15191.665968139998,151.2411280200031,50725.48284144 2025-09-27,06:41:34.000,270,11023929,-795,0,1758955293,15191.692913379993,151.23407889000373,50725.55969976 2025-09-27,06:41:35.000,270,11023950,-795,0,1758955294,15191.699649689988,151.23407889000373,50725.552712640005 2025-09-27,06:41:36.000,270,11023974,-795,0,1758955295,15191.746803859998,151.26932454000053,50725.503802800005 2025-09-27,06:41:37.000,270,11023917,-795,0,1758955296,15191.767012789998,151.28342279999924,50725.55969976 2025-09-27,06:41:38.000,270,11024009,-795,0,1758955297,15191.740067549988,151.27637366999988,50725.52476416001 2025-09-27,06:41:39.000,270,11023967,-795,0,1758955298,15191.740067549988,151.31866845000332,50725.42694448001 2025-09-27,06:41:40.000,270,11023975,-795,0,1758955299,15191.760276479989,151.29752105999796,50725.55969976 2025-09-27,06:41:41.000,270,11023913,-795,0,1758955300,15191.726594929998,151.23407889000373,50725.5387384 2025-09-27,06:41:42.000,270,11023953,-795,0,1758955301,15191.746803859998,151.2552262800018,50725.503802800005 2025-09-27,06:41:43.000,270,11023906,-795,0,1758955302,15191.726594929998,151.26932454000053,50725.41995736 2025-09-27,06:41:44.000,270,11023930,-795,0,1758955303,15191.713122309993,151.22702976000437,50725.44790584001 2025-09-27,06:41:45.000,270,11023893,-795,0,1758955304,15191.834375889994,151.36801235999883,50725.54572552001 2025-09-27,06:41:46.000,270,11023956,-795,0,1758955305,15191.820903269989,151.26932454000053,50725.622583840006 2025-09-27,06:41:47.000,270,11023902,-795,0,1758955306,15191.854584819994,151.28342279999924,50725.58764824 2025-09-27,06:41:48.000,270,11023901,-795,0,1758955307,15191.881530059989,151.2904719299986,50725.552712640005 2025-09-27,06:41:49.000,270,11023934,-795,0,1758955308,15191.881530059989,151.27637366999988,50725.58764824 2025-09-27,06:41:50.000,270,11023956,-795,0,1758955309,15191.895002679994,151.3398158400014,50725.54572552001 2025-09-27,06:41:51.000,270,11023870,-795,0,1758955310,15191.820903269989,151.2552262800018,50725.54572552001 2025-09-27,06:41:52.000,270,11023820,-795,0,1758955311,15191.895002679994,151.31161932000396,50725.40598312001 2025-09-27,06:41:53.000,270,11023949,-795,0,1758955312,15191.854584819994,151.28342279999924,50725.48284144 2025-09-27,06:41:54.000,270,11023893,-795,0,1758955313,15191.827639579999,151.27637366999988,50725.51777704 2025-09-27,06:41:55.000,270,11024049,-795,0,1758955314,15191.847848509999,151.26227541000117,50725.566686879996 2025-09-27,06:41:56.000,270,11023966,-795,0,1758955315,15191.874793749994,151.2904719299986,50725.57367400001 2025-09-27,06:41:57.000,270,11023988,-795,0,1758955316,15191.820903269989,151.2411280200031,50725.48982856 2025-09-27,06:41:58.000,270,11024008,-795,0,1758955317,15191.800694339989,151.24817715000245,50725.51078992 2025-09-27,06:41:59.000,270,11023909,-795,0,1758955318,15191.692913379993,151.26227541000117,50725.39200888 2025-09-27,06:42:00.000,270,11023935,-795,0,1758955319,15191.719858619988,151.23407889000373,50725.433931600004 2025-09-27,06:42:01.000,270,11023939,-795,0,1758955320,15191.686177069998,151.31866845000332,50725.433931600004 2025-09-27,06:42:02.000,270,11023995,-795,0,1758955321,15191.672704449993,151.27637366999988,50725.3640604 2025-09-27,06:42:03.000,270,11023905,-795,0,1758955322,15191.692913379993,151.22702976000437,50725.46188008 2025-09-27,06:42:04.000,270,11023883,-795,0,1758955323,15191.632286589993,151.2904719299986,50725.39200888 2025-09-27,06:42:05.000,270,11023989,-795,0,1758955324,15191.672704449993,151.2904719299986,50725.433931600004 2025-09-27,06:42:06.000,270,11023950,-795,0,1758955325,15191.605341349998,151.21998062999774,50725.385021760005 2025-09-27,06:42:07.000,270,11023914,-795,0,1758955326,15191.591868729993,151.33276671000203,50725.37104752 2025-09-27,06:42:08.000,270,11023956,-755,0,1758955327,15191.639022899988,151.34686497000075,50725.46188008 2025-09-27,06:42:09.000,270,11023890,-795,0,1758955328,15191.585132419998,151.26932454000053,50725.336111920005 2025-09-27,06:42:10.000,270,11023944,-795,0,1758955329,15191.585132419998,151.4032580100029,50725.35008616 2025-09-27,06:42:11.000,270,11023952,-795,0,1758955330,15191.517769320002,151.39620888000354,50725.34309904 2025-09-27,06:42:12.000,270,11024037,-795,0,1758955331,15191.457142530002,151.36801235999883,50725.41297024 2025-09-27,06:42:13.000,270,11024007,-795,0,1758955332,15191.504296699997,151.38211062000482,50725.385021760005 2025-09-27,06:42:14.000,270,11023983,-795,0,1758955333,15191.558187180002,151.45260191999841,50725.35008616 2025-09-27,06:42:15.000,270,11023983,-795,0,1758955334,15191.504296699997,151.4385036599997,50725.37104752 2025-09-27,06:42:16.000,270,11023832,-795,0,1758955335,15191.612077659993,151.45965104999777,50725.37803464001 2025-09-27,06:42:17.000,270,11023898,-795,0,1758955336,15191.578396110002,151.4385036599997,50725.37104752 2025-09-27,06:42:18.000,270,11024056,-795,0,1758955337,15191.585132419998,151.38915975000418,50725.35707328001 2025-09-27,06:42:19.000,270,11023999,-795,0,1758955338,15191.537978250002,151.47374931000377,50725.35008616 2025-09-27,06:42:20.000,270,11023887,-795,0,1758955339,15191.511033009992,151.4385036599997,50725.44790584001 2025-09-27,06:42:21.000,270,11024058,-795,0,1758955340,15191.531241939992,151.4032580100029,50725.44091872 2025-09-27,06:42:22.000,270,11023939,-795,0,1758955341,15191.457142530002,151.45260191999841,50725.39200888 2025-09-27,06:42:23.000,270,11023962,-795,0,1758955342,15191.457142530002,151.51604408999992,50725.34309904 2025-09-27,06:42:24.000,270,11023952,-795,0,1758955343,15191.504296699997,151.48079844000313,50725.40598312001 2025-09-27,06:42:25.000,270,11024000,-795,0,1758955344,15191.477351460002,151.52309321999928,50725.44091872 2025-09-27,06:42:26.000,270,11023992,-795,0,1758955345,15191.450406219992,151.54424061000464,50725.39200888 2025-09-27,06:42:27.000,270,11023915,-795,0,1758955346,15191.389779429992,151.4878475700025,50725.32912480001 2025-09-27,06:42:28.000,270,11023991,-795,0,1758955347,15191.403252049997,151.50899496000056,50725.35707328001 2025-09-27,06:42:29.000,270,11023837,-795,0,1758955348,15191.349361569992,151.51604408999992,50725.34309904 2025-09-27,06:42:30.000,270,11023958,-795,0,1758955349,15191.403252049997,151.52309321999928,50725.35008616 2025-09-27,06:42:31.000,270,11023837,-795,0,1758955350,15191.376306810002,151.59358452000015,50725.37803464001 2025-09-27,06:42:32.000,270,11024018,-795,0,1758955351,15191.335888950001,151.63587930000358,50725.37803464001 2025-09-27,06:42:33.000,270,11023886,-795,0,1758955352,15191.409988359992,151.64292843000294,50725.35707328001 2025-09-27,06:42:34.000,270,11024066,-795,0,1758955353,15191.349361569992,151.6993214699978,50725.41995736 2025-09-27,06:42:35.000,270,11023972,-795,0,1758955354,15191.322416329996,151.62883017000422,50725.35008616 2025-09-27,06:42:36.000,270,11023941,-795,0,1758955355,15191.342625259997,151.72046886000317,50725.35707328001 2025-09-27,06:42:37.000,270,11023986,-795,0,1758955356,15191.302207399996,151.6852232099991,50725.287202080006 2025-09-27,06:42:38.000,270,11023999,-795,0,1758955357,15191.288734779992,151.77686189999804,50725.35707328001 2025-09-27,06:42:39.000,270,11023883,-795,0,1758955358,15191.255053230001,151.76276363999932,50725.398995999996 2025-09-27,06:42:40.000,270,11024002,-795,0,1758955359,15191.207899059991,151.7980092900034,50725.433931600004 2025-09-27,06:42:41.000,270,11024028,-795,0,1758955360,15191.180953819996,151.78391103000467,50725.41297024 2025-09-27,06:42:42.000,270,11023911,-795,0,1758955361,15191.15400858,151.81915668000147,50725.32213768 2025-09-27,06:42:43.000,270,11023892,-795,0,1758955362,15191.207899059991,151.84030406999955,50725.2941892 2025-09-27,06:42:44.000,270,11023938,-795,0,1758955363,15191.201162749996,151.87554972000362,50725.39200888 2025-09-27,06:42:45.000,270,11023975,-795,0,1758955364,15191.140535959996,151.8966971100017,50725.41297024 2025-09-27,06:42:46.000,270,11023932,-795,0,1758955365,15191.13379965,151.90374624000106,50725.34309904 2025-09-27,06:42:47.000,270,11023961,-795,0,1758955366,15191.11359072,151.99538493,50725.37803464001 2025-09-27,06:42:48.000,270,11024066,-795,0,1758955367,15191.09338179,151.90374624000106,50725.35008616 2025-09-27,06:42:49.000,270,11023966,-795,0,1758955368,15191.019282379995,151.91784449999977,50725.2941892 2025-09-27,06:42:50.000,270,11023975,-795,0,1758955369,15191.06643654999,152.00948318999872,50725.32912480001 2025-09-27,06:42:51.000,270,11024003,-795,0,1758955370,15191.032755,152.00243405999936,50725.398995999996 2025-09-27,06:42:52.000,270,11023999,-795,0,1758955371,15190.958655589995,152.0588271000015,50725.40598312001 2025-09-27,06:42:53.000,270,11024026,-795,0,1758955372,15190.958655589995,152.10112187999766,50725.433931600004 2025-09-27,06:42:54.000,270,11023896,-795,0,1758955373,15190.87108356,152.15046579000045,50725.30117632 2025-09-27,06:42:55.000,270,11023910,-795,0,1758955374,15190.76330259999,152.12931840000238,50725.336111920005 2025-09-27,06:42:56.000,270,11023916,-795,0,1758955375,15190.77003891,152.1786623099979,50725.31515056 2025-09-27,06:42:57.000,270,11023912,-795,0,1758955376,15190.70267580999,152.22095709000132,50725.34309904 2025-09-27,06:42:58.000,270,11023915,-795,0,1758955377,15190.729621049999,152.1575149199998,50725.32912480001 2025-09-27,06:42:59.000,270,11023963,-795,0,1758955378,15190.648785329999,152.24915360999876,50725.25226648 2025-09-27,06:43:00.000,270,11024033,-795,0,1758955379,15190.80372045999,152.3055466500009,50725.2941892 2025-09-27,06:43:01.000,270,11023889,-795,0,1758955380,15190.79024784,152.4042344699992,50725.41995736 2025-09-27,06:43:02.000,270,11024032,-795,0,1758955381,15190.79024784,152.47472577000008,50725.46188008 2025-09-27,06:43:03.000,270,11023987,-795,0,1758955382,15190.74309366999,152.42538186000456,50725.47585432001 2025-09-27,06:43:04.000,270,11023846,-795,0,1758955383,15190.70267580999,152.41833272999793,50725.41297024 2025-09-27,06:43:05.000,270,11024015,-795,0,1758955384,15190.70267580999,152.46767664000072,50725.47585432001 2025-09-27,06:43:06.000,270,11023916,-795,0,1758955385,15190.689203189999,152.4888240299988,50725.32213768 2025-09-27,06:43:07.000,270,11024017,-795,0,1758955386,15190.642049019989,152.5029222900048,50725.31515056 2025-09-27,06:43:08.000,270,11023849,-795,0,1758955387,15190.642049019989,152.47472577000008,50725.37104752 2025-09-27,06:43:09.000,270,11024091,-795,0,1758955388,15190.581422229989,152.54521707000094,50725.336111920005 2025-09-27,06:43:10.000,270,11023950,-795,0,1758955389,15190.588158539998,152.5522662000003,50725.39200888 2025-09-27,06:43:11.000,270,11023919,-795,0,1758955390,15190.541004369989,152.59456098000373,50725.39200888 2025-09-27,06:43:12.000,270,11024040,-795,0,1758955391,15190.541004369989,152.65800314999797,50725.37803464001 2025-09-27,06:43:13.000,270,11023925,-795,0,1758955392,15190.493850199993,152.69324880000204,50725.41297024 2025-09-27,06:43:14.000,270,11024002,-795,0,1758955393,15190.473641269993,152.72849444999883,50725.31515056 2025-09-27,06:43:15.000,270,11023921,-795,0,1758955394,15190.439959719988,152.77078923000226,50725.37104752 2025-09-27,06:43:16.000,270,11023951,-795,0,1758955395,15190.392805549993,152.74259271000483,50725.454892960006 2025-09-27,06:43:17.000,270,11023938,-795,0,1758955396,15190.379332930002,152.79193662000034,50725.51078992 2025-09-27,06:43:18.000,270,11023948,-795,0,1758955397,15190.413014479993,152.79193662000034,50725.433931600004 2025-09-27,06:43:19.000,270,11023919,-795,0,1758955398,15190.365860309998,152.911771830004,50725.34309904 2025-09-27,06:43:20.000,270,11023942,-795,0,1758955399,15190.311969829992,152.95406661000015,50725.41995736 2025-09-27,06:43:21.000,270,11023996,-795,0,1758955400,15190.271551969992,152.93291922000208,50725.35707328001 2025-09-27,06:43:22.000,270,11023937,-795,0,1758955401,15190.311969829992,153.02455791000102,50725.40598312001 2025-09-27,06:43:23.000,270,11024014,-795,0,1758955402,15190.278288280002,152.99636139000359,50725.398995999996 2025-09-27,06:43:24.000,270,11023973,-795,0,1758955403,15190.251343039992,153.0457052999991,50725.44091872 2025-09-27,06:43:25.000,270,11023886,-795,0,1758955404,15190.244606729997,153.0457052999991,50725.454892960006 2025-09-27,06:43:26.000,270,11023977,-795,0,1758955405,15190.285024589997,153.11619659999997,50725.336111920005 2025-09-27,06:43:27.000,270,11023887,-795,0,1758955406,15190.237870420002,153.16554051000276,50725.385021760005 2025-09-27,06:43:28.000,270,11023941,-795,0,1758955407,15190.190716249992,153.1937370300002,50725.37803464001 2025-09-27,06:43:29.000,270,11024016,-795,0,1758955408,15190.197452560002,153.2219335500049,50725.32213768 2025-09-27,06:43:30.000,270,11023954,-795,0,1758955409,15190.130089459992,153.24308094000298,50725.385021760005 2025-09-27,06:43:31.000,270,11024054,-795,0,1758955410,15190.096407910001,153.29947397999786,50725.37104752 2025-09-27,06:43:32.000,270,11023958,-795,0,1758955411,15190.163771009997,153.3206213700032,50725.41297024 2025-09-27,06:43:33.000,270,11024006,-795,0,1758955412,15190.130089459992,153.35586702,50725.35008616 2025-09-27,06:43:34.000,270,11023957,-795,0,1758955413,15190.183979939997,153.38406354000472,50725.47585432001 2025-09-27,06:43:35.000,270,11023912,-795,0,1758955414,15190.130089459992,153.34881789000065,50725.42694448001 2025-09-27,06:43:36.000,270,11024002,-795,0,1758955415,15190.076198980001,153.37701440999808,50725.44091872 2025-09-27,06:43:37.000,270,11024024,-795,0,1758955416,15190.035781120001,153.48275136000302,50725.454892960006 2025-09-27,06:43:38.000,270,11023952,-795,0,1758955417,15190.015572190001,153.44750570999895,50725.41995736 2025-09-27,06:43:39.000,270,11024043,-795,0,1758955418,15189.968418019991,153.51094788000046,50725.34309904 2025-09-27,06:43:40.000,270,11023974,-795,0,1758955419,15189.99536326,153.56029179000325,50725.49681568001 2025-09-27,06:43:41.000,270,11023922,-795,0,1758955420,15189.928000159991,153.51799700999982,50725.31515056 2025-09-27,06:43:42.000,270,11023944,-795,0,1758955421,15189.961681709996,153.49684962000174,50725.30117632 2025-09-27,06:43:43.000,270,11023929,-795,0,1758955422,15189.90779122999,153.54619353000453,50725.40598312001 2025-09-27,06:43:44.000,270,11024058,-795,0,1758955423,15189.941472779996,153.51799700999982,50725.37803464001 2025-09-27,06:43:45.000,270,11023975,-795,0,1758955424,15189.901054919996,153.60963569999876,50725.34309904 2025-09-27,06:43:46.000,270,11023929,-795,0,1758955425,15189.88758229999,153.6025865699994,50725.398995999996 2025-09-27,06:43:47.000,270,11024061,-795,0,1758955426,15189.840428129995,153.58143918000133,50725.27322784 2025-09-27,06:43:48.000,270,11023968,-795,0,1758955427,15189.820219199995,153.7012743899977,50725.287202080006 2025-09-27,06:43:49.000,270,11023977,-795,0,1758955428,15189.83369182,153.67307787000027,50725.25925360001 2025-09-27,06:43:50.000,270,11023986,-795,0,1758955429,15189.86737336999,153.687176129999,50725.30117632 2025-09-27,06:43:51.000,270,11023889,-795,0,1758955430,15189.78653764999,153.75766742999986,50725.25925360001 2025-09-27,06:43:52.000,270,11024015,-795,0,1758955431,15189.85390075,153.77176568999857,50725.27322784 2025-09-27,06:43:53.000,270,11023993,-795,0,1758955432,15189.84716443999,153.78586395000457,50725.231305119996 2025-09-27,06:43:54.000,270,11023974,-795,0,1758955433,15189.78653764999,153.76471655999921,50725.35008616 2025-09-27,06:43:55.000,270,11023887,-795,0,1758955434,15189.79327396,153.82110960000136,50725.385021760005 2025-09-27,06:43:56.000,270,11023915,-795,0,1758955435,15189.779801339995,153.7999622100033,50725.34309904 2025-09-27,06:43:57.000,270,11023954,-795,0,1758955436,15189.719174549995,153.83520786000008,50725.25925360001 2025-09-27,06:43:58.000,270,11023997,-795,0,1758955437,15189.719174549995,153.95504307000374,50725.30117632 2025-09-27,06:43:59.000,270,11023933,-795,0,1758955438,15189.698965619995,153.90569916000095,50725.31515056 2025-09-27,06:44:00.000,270,11023904,-795,0,1758955439,15189.7528561,153.91979741999967,50725.41995736 2025-09-27,06:44:01.000,270,11024032,-795,0,1758955440,15189.65181145,153.90569916000095,50725.35707328001 2025-09-27,06:44:02.000,270,11024019,-795,0,1758955441,15189.698965619995,153.8986500300016,50725.28021496001 2025-09-27,06:44:03.000,270,11023886,-795,0,1758955442,15189.64507513999,153.9338956799984,50725.35707328001 2025-09-27,06:44:04.000,270,11023866,-795,0,1758955443,15189.63160252,153.97619046000182,50725.25925360001 2025-09-27,06:44:05.000,270,11023909,-795,0,1758955444,15189.678756689995,154.0114361099986,50725.24527936 2025-09-27,06:44:06.000,270,11023879,-795,0,1758955445,15189.70570192999,154.00438697999925,50725.35707328001 2025-09-27,06:44:07.000,270,11024013,-795,0,1758955446,15189.64507513999,153.99028872000054,50725.30117632 2025-09-27,06:44:08.000,270,11023900,-795,0,1758955447,15189.63160252,154.03258350000397,50725.30117632 2025-09-27,06:44:09.000,270,11023942,-795,0,1758955448,15189.59118466,154.06782915000076,50725.37104752 2025-09-27,06:44:10.000,270,11023968,-795,0,1758955449,15189.60465727999,154.0255343700046,50725.32912480001 2025-09-27,06:44:11.000,270,11024097,-795,0,1758955450,15189.510348939999,154.0114361099986,50725.27322784 2025-09-27,06:44:12.000,270,11023877,-795,0,1758955451,15189.56423941999,154.07487828000012,50725.32213768 2025-09-27,06:44:13.000,270,11023897,-795,0,1758955452,15189.537294179994,153.99028872000054,50725.30816344001 2025-09-27,06:44:14.000,270,11023945,-795,0,1758955453,15189.5507668,154.11717306000355,50725.28021496001 2025-09-27,06:44:15.000,270,11024011,-795,0,1758955454,15189.530557869999,154.04668176000268,50725.21034376001 2025-09-27,06:44:16.000,270,11023864,-795,0,1758955455,15189.449722149999,154.10307480000483,50725.224318 2025-09-27,06:44:17.000,270,11023874,-795,0,1758955456,15189.429513219999,154.1101239300042,50725.31515056 2025-09-27,06:44:18.000,270,11023996,-795,0,1758955457,15189.476667389994,154.13832045000163,50725.23829224001 2025-09-27,06:44:19.000,270,11024027,-795,0,1758955458,15189.355413809993,154.19471349000378,50725.20335664 2025-09-27,06:44:20.000,270,11023974,-795,0,1758955459,15189.456458459994,154.17356609999842,50725.30816344001 2025-09-27,06:44:21.000,270,11023960,-795,0,1758955460,15189.442985839989,154.20176262000314,50725.37104752 2025-09-27,06:44:22.000,270,11024000,-795,0,1758955461,15189.463194769989,154.18061522999778,50725.2941892 2025-09-27,06:44:23.000,270,11024079,-795,0,1758955462,15189.429513219999,154.18766436000442,50725.25226648 2025-09-27,06:44:24.000,270,11023928,-795,0,1758955463,15189.314995949993,154.1594678399997,50725.224318 2025-09-27,06:44:25.000,270,11023958,-795,0,1758955464,15189.227423919998,154.20176262000314,50725.217330880005 2025-09-27,06:44:26.000,270,11023904,-795,0,1758955465,15189.220687609988,154.20176262000314,50725.19636952 2025-09-27,06:44:27.000,270,11023961,-755,0,1758955466,15189.234160229993,154.18766436000442,50725.14745968 2025-09-27,06:44:28.000,270,11023943,-795,0,1758955467,15189.335204879993,154.16651696999907,50725.24527936 2025-09-27,06:44:29.000,270,11023940,-795,0,1758955468,15189.301523329988,154.22291001000121,50725.14745968 2025-09-27,06:44:30.000,270,11023961,-795,0,1758955469,15189.375622739994,154.15241871000035,50725.25925360001 2025-09-27,06:44:31.000,270,11023941,-795,0,1758955470,15189.409304289999,154.21586088000186,50725.20335664 2025-09-27,06:44:32.000,270,11023912,-795,0,1758955471,15189.389095359998,154.19471349000378,50725.31515056 2025-09-27,06:44:33.000,270,11023923,-795,0,1758955472,15189.429513219999,154.145369580001,50725.30117632 2025-09-27,06:44:34.000,270,11024025,-795,0,1758955473,15189.389095359998,154.16651696999907,50725.32213768 2025-09-27,06:44:35.000,270,11024000,-795,0,1758955474,15189.442985839989,154.1594678399997,50725.19636952 2025-09-27,06:44:36.000,270,11024007,-795,0,1758955475,15189.476667389994,154.145369580001,50725.168421040005 2025-09-27,06:44:37.000,270,11023883,-795,0,1758955476,15189.469931079999,154.15241871000035,50725.24527936 2025-09-27,06:44:38.000,270,11024023,-795,0,1758955477,15189.490140009999,154.1594678399997,50725.25226648 2025-09-27,06:44:39.000,270,11023894,-795,0,1758955478,15189.328468569998,154.17356609999842,50725.266240720004 2025-09-27,06:44:40.000,270,11023972,-795,0,1758955479,15189.355413809993,154.145369580001,50725.20335664 2025-09-27,06:44:41.000,270,11023948,-795,0,1758955480,15189.382359049989,154.11717306000355,50725.23829224001 2025-09-27,06:44:42.000,270,11024004,-795,0,1758955481,15189.314995949993,154.0960256699982,50725.168421040005 2025-09-27,06:44:43.000,270,11023926,-795,0,1758955482,15189.314995949993,154.0114361099986,50725.14047256001 2025-09-27,06:44:44.000,270,11023853,-795,0,1758955483,15189.348677499998,154.03963263000333,50725.20335664 2025-09-27,06:44:45.000,270,11023997,-795,0,1758955484,15189.348677499998,153.98323959000118,50725.19636952 2025-09-27,06:44:46.000,270,11023939,-795,0,1758955485,15189.240896539988,153.9620922000031,50725.10553696 2025-09-27,06:44:47.000,270,11023936,-795,0,1758955486,15189.213951299993,153.88455177000287,50725.1544468 2025-09-27,06:44:48.000,270,11023995,-795,0,1758955487,15189.213951299993,153.89160090000223,50725.02867864 2025-09-27,06:44:49.000,270,11024002,-795,0,1758955488,15189.126379269997,153.87045351000415,50724.93784608 2025-09-27,06:44:50.000,270,11023976,-635,0,1758955489,15189.153324509993,153.84225698999944,50725.02867864 2025-09-27,06:44:51.000,270,11023938,-795,0,1758955490,15189.187006059998,153.8493061199988,50725.07758848 2025-09-27,06:44:52.000,270,11023889,-795,0,1758955491,15189.187006059998,153.87045351000415,50725.000730160005 2025-09-27,06:44:53.000,270,11024023,-795,0,1758955492,15189.139851890002,153.7999622100033,50725.049640000005 2025-09-27,06:44:54.000,270,11024034,-795,0,1758955493,15189.099434030002,153.82815873000072,50724.94483320001 2025-09-27,06:44:55.000,270,11023964,-795,0,1758955494,15189.166797129998,153.82110960000136,50725.063614239996 2025-09-27,06:44:56.000,270,11023997,-795,0,1758955495,15189.139851890002,153.87045351000415,50725.07758848 2025-09-27,06:44:57.000,270,11023839,-795,0,1758955496,15189.173533439993,153.7999622100033,50725.09156272001 2025-09-27,06:44:58.000,270,11023893,-795,0,1758955497,15189.207214989998,153.87045351000415,50725.119511200006 2025-09-27,06:44:59.000,270,11023925,-795,0,1758955498,15189.153324509993,153.78586395000457,50725.1544468 2025-09-27,06:45:00.000,270,11023973,-795,0,1758955499,15189.126379269997,153.7506183000005,50725.119511200006 2025-09-27,06:45:01.000,270,11023904,-795,0,1758955500,15189.092697719992,153.77176568999857,50724.930858960004 2025-09-27,06:45:02.000,270,11023914,-795,0,1758955501,15189.207214989998,153.814060470002,50725.0147044 2025-09-27,06:45:03.000,270,11023893,-795,0,1758955502,15189.227423919998,153.82110960000136,50725.10553696 2025-09-27,06:45:04.000,270,11024032,-795,0,1758955503,15189.207214989998,153.7999622100033,50725.20335664 2025-09-27,06:45:05.000,270,11023916,-795,0,1758955504,15189.234160229993,153.73652004000178,50725.21034376001 2025-09-27,06:45:06.000,270,11023963,-795,0,1758955505,15189.213951299993,153.77176568999857,50725.0845756 2025-09-27,06:45:07.000,270,11023951,-795,0,1758955506,15189.200478679988,153.7012743899977,50725.18239528 2025-09-27,06:45:08.000,270,11023941,-795,0,1758955507,15189.220687609988,153.77881481999793,50725.11252408001 2025-09-27,06:45:09.000,270,11023994,-795,0,1758955508,15189.133115579993,153.70832352000434,50725.119511200006 2025-09-27,06:45:10.000,270,11023994,-795,0,1758955509,15189.200478679988,153.72242178000306,50725.20335664 2025-09-27,06:45:11.000,270,11023930,-795,0,1758955510,15189.200478679988,153.75766742999986,50725.25226648 2025-09-27,06:45:12.000,270,11023975,-795,0,1758955511,15189.173533439993,153.67307787000027,50725.09156272001 2025-09-27,06:45:13.000,270,11023953,-795,0,1758955512,15189.126379269997,153.67307787000027,50725.05662712 2025-09-27,06:45:14.000,270,11024028,-795,0,1758955513,15189.146588199997,153.7153726500037,50725.098549840004 2025-09-27,06:45:15.000,270,11023946,-795,0,1758955514,15189.146588199997,153.67307787000027,50725.18938240001 2025-09-27,06:45:16.000,270,11024020,-795,0,1758955515,15189.153324509993,153.61668482999812,50725.12649832 2025-09-27,06:45:17.000,270,11023961,-795,0,1758955516,15189.139851890002,153.6660287400009,50725.049640000005 2025-09-27,06:45:18.000,270,11024018,-795,0,1758955517,15189.187006059998,153.6025865699994,50725.13348544 2025-09-27,06:45:19.000,270,11024042,-795,0,1758955518,15189.126379269997,153.58143918000133,50725.000730160005 2025-09-27,06:45:20.000,270,11024091,-795,0,1758955519,15189.133115579993,153.58143918000133,50725.16143392001 2025-09-27,06:45:21.000,270,11023973,-795,0,1758955520,15189.166797129998,153.56029179000325,50725.0147044 2025-09-27,06:45:22.000,270,11023995,-795,0,1758955521,15189.133115579993,153.6025865699994,50725.14745968 2025-09-27,06:45:23.000,270,11024061,-795,0,1758955522,15189.133115579993,153.62373396000476,50725.1544468 2025-09-27,06:45:24.000,270,11023892,-795,0,1758955523,15189.200478679988,153.60963569999876,50725.12649832 2025-09-27,06:45:25.000,270,11024035,-795,0,1758955524,15189.220687609988,153.65897961000155,50725.05662712 2025-09-27,06:45:26.000,270,11024020,-795,0,1758955525,15189.220687609988,153.5673409200026,50725.09156272001 2025-09-27,06:45:27.000,270,11023979,-795,0,1758955526,15189.146588199997,153.63783222000347,50725.02867864 2025-09-27,06:45:28.000,270,11024028,-795,0,1758955527,15189.173533439993,153.6660287400009,50725.000730160005 2025-09-27,06:45:29.000,270,11023969,-795,0,1758955528,15189.173533439993,153.58143918000133,50725.049640000005 2025-09-27,06:45:30.000,270,11024019,-795,0,1758955529,15189.180269750002,153.6660287400009,50725.18239528 2025-09-27,06:45:31.000,270,11023946,-795,0,1758955530,15189.227423919998,153.58848831000068,50725.10553696 2025-09-27,06:45:32.000,270,11023900,-795,0,1758955531,15189.220687609988,153.60963569999876,50725.16143392001 2025-09-27,06:45:33.000,270,11023992,-795,0,1758955532,15189.261105469988,153.62373396000476,50725.10553696 2025-09-27,06:45:34.000,270,11023939,-795,0,1758955533,15189.240896539988,153.7153726500037,50725.098549840004 2025-09-27,06:45:35.000,270,11023910,-795,0,1758955534,15189.213951299993,153.67307787000027,50725.07758848 2025-09-27,06:45:36.000,270,11023896,-795,0,1758955535,15189.247632849998,153.7012743899977,50725.14047256001 2025-09-27,06:45:37.000,270,11023986,-795,0,1758955536,15189.274578089993,153.63078309000412,50725.16143392001 2025-09-27,06:45:38.000,270,11023946,-795,0,1758955537,15189.160060820002,153.62373396000476,50725.09156272001 2025-09-27,06:45:39.000,270,11024043,-795,0,1758955538,15189.160060820002,153.65897961000155,50725.049640000005 2025-09-27,06:45:40.000,270,11023942,-795,0,1758955539,15189.227423919998,153.74356917000114,50725.04265288001 2025-09-27,06:45:41.000,270,11023888,-795,0,1758955540,15189.227423919998,153.73652004000178,50725.10553696 2025-09-27,06:45:42.000,270,11023999,-795,0,1758955541,15189.193742369993,153.74356917000114,50725.11252408001 2025-09-27,06:45:43.000,270,11023994,-795,0,1758955542,15189.227423919998,153.65897961000155,50725.13348544 2025-09-27,06:45:44.000,270,11023967,-795,0,1758955543,15189.213951299993,153.69422525999835,50725.14047256001 2025-09-27,06:45:45.000,270,11024024,-795,0,1758955544,15189.180269750002,153.64488135000283,50725.17540816 2025-09-27,06:45:46.000,270,11023827,-795,0,1758955545,15189.220687609988,153.7999622100033,50725.20335664 2025-09-27,06:45:47.000,270,11023926,-795,0,1758955546,15189.173533439993,153.70832352000434,50725.168421040005 2025-09-27,06:45:48.000,270,11023861,-795,0,1758955547,15189.180269750002,153.70832352000434,50725.14745968 2025-09-27,06:45:49.000,270,11023951,-795,0,1758955548,15189.220687609988,153.7153726500037,50725.19636952 2025-09-27,06:45:50.000,270,11023969,-795,0,1758955549,15189.227423919998,153.6519304800022,50725.16143392001 2025-09-27,06:45:51.000,270,11023902,-795,0,1758955550,15189.146588199997,153.687176129999,50725.20335664 2025-09-27,06:45:52.000,270,11024013,-795,0,1758955551,15189.187006059998,153.64488135000283,50725.16143392001 2025-09-27,06:45:53.000,270,11023988,-795,0,1758955552,15189.180269750002,153.72947091000242,50725.18239528 2025-09-27,06:45:54.000,270,11023937,-795,0,1758955553,15189.213951299993,153.59553744000004,50725.02169152001 2025-09-27,06:45:55.000,270,11024090,-795,0,1758955554,15189.193742369993,153.61668482999812,50725.098549840004 2025-09-27,06:45:56.000,270,11024022,-795,0,1758955555,15189.187006059998,153.62373396000476,50725.03566576 2025-09-27,06:45:57.000,270,11023973,-795,0,1758955556,15189.160060820002,153.6025865699994,50725.10553696 2025-09-27,06:45:58.000,270,11024001,-795,0,1758955557,15189.119642960002,153.6660287400009,50725.07758848 2025-09-27,06:45:59.000,270,11023971,-795,0,1758955558,15189.085961409997,153.6025865699994,50725.119511200006 2025-09-27,06:46:00.000,270,11023978,-795,0,1758955559,15189.153324509993,153.63078309000412,50725.09156272001 2025-09-27,06:46:01.000,270,11023986,-795,0,1758955560,15189.153324509993,153.56029179000325,50725.063614239996 2025-09-27,06:46:02.000,270,11024089,-795,0,1758955561,15189.112906649993,153.70832352000434,50725.09156272001 2025-09-27,06:46:03.000,270,11023935,-795,0,1758955562,15189.133115579993,153.6660287400009,50725.119511200006 2025-09-27,06:46:04.000,270,11024019,-795,0,1758955563,15189.173533439993,153.75766742999986,50725.12649832 2025-09-27,06:46:05.000,270,11023963,-795,0,1758955564,15189.106170339997,153.61668482999812,50725.17540816 2025-09-27,06:46:06.000,270,11023912,-795,0,1758955565,15189.092697719992,153.61668482999812,50725.19636952 2025-09-27,06:46:07.000,270,11023959,-795,0,1758955566,15189.099434030002,153.70832352000434,50725.20335664 2025-09-27,06:46:08.000,270,11023987,-795,0,1758955567,15189.099434030002,153.68012699999963,50725.23829224001 2025-09-27,06:46:09.000,270,11023913,-795,0,1758955568,15189.099434030002,153.69422525999835,50725.17540816 2025-09-27,06:46:10.000,270,11023985,-795,0,1758955569,15189.072488789992,153.687176129999,50725.21034376001 2025-09-27,06:46:11.000,270,11023929,-795,0,1758955570,15189.052279859992,153.68012699999963,50725.23829224001 2025-09-27,06:46:12.000,270,11024010,-795,0,1758955571,15189.052279859992,153.73652004000178,50725.1544468 2025-09-27,06:46:13.000,270,11023906,-795,0,1758955572,15189.059016170002,153.72242178000306,50725.119511200006 2025-09-27,06:46:14.000,270,11023991,-795,0,1758955573,15189.072488789992,153.76471655999921,50725.23829224001 2025-09-27,06:46:15.000,270,11023932,-795,0,1758955574,15189.099434030002,153.70832352000434,50725.25925360001 2025-09-27,06:46:16.000,270,11023961,-795,0,1758955575,15189.052279859992,153.69422525999835,50725.231305119996 2025-09-27,06:46:17.000,270,11023974,-795,0,1758955576,15189.059016170002,153.687176129999,50725.25925360001 2025-09-27,06:46:18.000,270,11024025,-795,0,1758955577,15189.059016170002,153.72947091000242,50725.18239528 2025-09-27,06:46:19.000,270,11023924,-795,0,1758955578,15189.085961409997,153.68012699999963,50725.14745968 2025-09-27,06:46:20.000,270,11023932,-795,0,1758955579,15189.018598310002,153.77881481999793,50725.168421040005 2025-09-27,06:46:21.000,270,11024021,-795,0,1758955580,15189.092697719992,153.61668482999812,50725.25226648 2025-09-27,06:46:22.000,270,11023904,-795,0,1758955581,15189.032070929992,153.6519304800022,50725.24527936 2025-09-27,06:46:23.000,270,11023930,-795,0,1758955582,15189.059016170002,153.62373396000476,50725.168421040005 2025-09-27,06:46:24.000,270,11023969,-795,0,1758955583,15189.052279859992,153.60963569999876,50725.24527936 2025-09-27,06:46:25.000,270,11023967,-795,0,1758955584,15189.005125689997,153.6025865699994,50725.224318 2025-09-27,06:46:26.000,270,11024038,-795,0,1758955585,15188.984916759997,153.6519304800022,50725.18938240001 2025-09-27,06:46:27.000,270,11024062,-795,0,1758955586,15188.964707829997,153.58848831000068,50725.16143392001 2025-09-27,06:46:28.000,270,11023891,-795,0,1758955587,15188.870399489992,153.61668482999812,50725.1544468 2025-09-27,06:46:29.000,270,11023988,-795,0,1758955588,15188.762618529996,153.4545548399983,50725.04265288001 2025-09-27,06:46:30.000,270,11023959,-795,0,1758955589,15188.57400185,153.48980049000238,50725.11252408001 2025-09-27,06:46:31.000,270,11023883,-795,0,1758955590,15188.58747446999,153.4052109300028,50724.951820320006 2025-09-27,06:46:32.000,270,11023963,-795,0,1758955591,15188.540320299995,153.54619353000453,50724.97278168001 2025-09-27,06:46:33.000,270,11023950,-795,0,1758955592,15188.53358399,153.48275136000302,50725.07758848 2025-09-27,06:46:34.000,270,11023963,-795,0,1758955593,15188.4729572,153.4193091900015,50724.9797688 2025-09-27,06:46:35.000,270,11024050,-795,0,1758955594,15188.48642981999,153.48980049000238,50724.90291048001 2025-09-27,06:46:36.000,270,11024039,-795,0,1758955595,15188.479693509995,153.4404565799996,50725.05662712 2025-09-27,06:46:37.000,270,11023933,-795,0,1758955596,15188.49316613,153.4686531000043,50724.9797688 2025-09-27,06:46:38.000,270,11023976,-795,0,1758955597,15188.479693509995,153.41226006000215,50724.98675592 2025-09-27,06:46:39.000,270,11023955,-795,0,1758955598,15188.439275649995,153.39816180000344,50724.86797488 2025-09-27,06:46:40.000,270,11023924,-795,0,1758955599,15188.40559409999,153.4193091900015,50724.84701352 2025-09-27,06:46:41.000,270,11024049,-795,0,1758955600,15188.43253934,153.42635832000087,50724.93784608 2025-09-27,06:46:42.000,270,11023854,-795,0,1758955601,15188.43253934,153.4404565799996,50724.87496200001 2025-09-27,06:46:43.000,270,11023942,-795,0,1758955602,15188.419066719995,153.39111267000408,50724.85400064001 2025-09-27,06:46:44.000,270,11023972,-795,0,1758955603,15188.43253934,153.4545548399983,50724.95880744 2025-09-27,06:46:45.000,270,11023929,-795,0,1758955604,15188.40559409999,153.4052109300028,50724.895923359996 2025-09-27,06:46:46.000,270,11023954,-795,0,1758955605,15188.46622088999,153.4545548399983,50724.9098976 2025-09-27,06:46:47.000,270,11024027,-795,0,1758955606,15188.4729572,153.41226006000215,50724.93784608 2025-09-27,06:46:48.000,270,11023997,-795,0,1758955607,15188.44601195999,153.4686531000043,50724.97278168001 2025-09-27,06:46:49.000,270,11023918,-795,0,1758955608,15188.46622088999,153.4052109300028,50724.87496200001 2025-09-27,06:46:50.000,270,11024000,-795,0,1758955609,15188.4729572,153.4545548399983,50724.95880744 2025-09-27,06:46:51.000,270,11023952,-795,0,1758955610,15188.51337506,153.47570223000366,50724.881949120005 2025-09-27,06:46:52.000,270,11023872,-795,0,1758955611,15188.600947089995,153.51094788000046,50724.9098976 2025-09-27,06:46:53.000,270,11024062,-795,0,1758955612,15188.63462864,153.49684962000174,50725.04265288001 2025-09-27,06:46:54.000,270,11024047,-795,0,1758955613,15188.600947089995,153.49684962000174,50725.03566576 2025-09-27,06:46:55.000,270,11023941,-675,0,1758955614,15188.63462864,153.5673409200026,50725.02169152001 2025-09-27,06:46:56.000,270,11023968,-795,0,1758955615,15188.53358399,153.5038987500011,50724.99374304001 2025-09-27,06:46:57.000,270,11024027,-795,0,1758955616,15188.580738159995,153.53209526999854,50725.05662712 2025-09-27,06:46:58.000,270,11024005,-795,0,1758955617,15188.520111369995,153.51094788000046,50725.03566576 2025-09-27,06:46:59.000,270,11024005,-795,0,1758955618,15188.55379292,153.56029179000325,50725.0147044 2025-09-27,06:47:00.000,270,11023914,-795,0,1758955619,15188.49316613,153.47570223000366,50725.00771728 2025-09-27,06:47:01.000,270,11023993,-795,0,1758955620,15188.4729572,153.52504613999918,50724.9797688 2025-09-27,06:47:02.000,270,11023987,-795,0,1758955621,15188.52684767999,153.56029179000325,50724.97278168001 2025-09-27,06:47:03.000,270,11024067,-795,0,1758955622,15188.439275649995,153.58143918000133,50725.0845756 2025-09-27,06:47:04.000,270,11024050,-795,0,1758955623,15188.479693509995,153.49684962000174,50725.063614239996 2025-09-27,06:47:05.000,270,11024024,-795,0,1758955624,15188.48642981999,153.5673409200026,50725.049640000005 2025-09-27,06:47:06.000,270,11023951,-795,0,1758955625,15188.419066719995,153.51799700999982,50725.10553696 2025-09-27,06:47:07.000,270,11023916,-795,0,1758955626,15188.49316613,153.54619353000453,50725.217330880005 2025-09-27,06:47:08.000,270,11023881,-795,0,1758955627,15188.4729572,153.5673409200026,50725.19636952 2025-09-27,06:47:09.000,270,11023923,-795,0,1758955628,15188.38538516999,153.58143918000133,50725.07758848 2025-09-27,06:47:10.000,270,11024096,-795,0,1758955629,15188.358439929994,153.65897961000155,50725.07758848 2025-09-27,06:47:11.000,270,11023863,-795,0,1758955630,15188.30454944999,153.58143918000133,50725.02867864 2025-09-27,06:47:12.000,270,11023996,-795,0,1758955631,15188.34496730999,153.69422525999835,50725.00771728 2025-09-27,06:47:13.000,270,11023809,-795,0,1758955632,15188.311285759999,153.57439005000197,50725.049640000005 2025-09-27,06:47:14.000,270,11023944,-795,0,1758955633,15188.291076829999,153.7153726500037,50725.168421040005 2025-09-27,06:47:15.000,270,11023895,-795,0,1758955634,15188.36517623999,153.69422525999835,50725.12649832 2025-09-27,06:47:16.000,270,11024036,-795,0,1758955635,15188.34496730999,153.69422525999835,50725.1544468 2025-09-27,06:47:17.000,270,11024026,-795,0,1758955636,15188.30454944999,153.69422525999835,50725.0845756 2025-09-27,06:47:18.000,270,11024031,-795,0,1758955637,15188.30454944999,153.68012699999963,50725.21034376001 2025-09-27,06:47:19.000,270,11024033,-795,0,1758955638,15188.250658969999,153.7506183000005,50725.21034376001 2025-09-27,06:47:20.000,270,11023987,-795,0,1758955639,15188.203504799989,153.7012743899977,50725.21034376001 2025-09-27,06:47:21.000,270,11023978,-795,0,1758955640,15188.196768489994,153.72242178000306,50725.13348544 2025-09-27,06:47:22.000,270,11023959,-795,0,1758955641,15188.176559559994,153.814060470002,50725.18938240001 2025-09-27,06:47:23.000,270,11023939,-795,0,1758955642,15188.183295869989,153.76471655999921,50725.18239528 2025-09-27,06:47:24.000,270,11024117,-795,0,1758955643,15188.149614319998,153.78586395000457,50725.09156272001 2025-09-27,06:47:25.000,270,11024053,-795,0,1758955644,15188.176559559994,153.77881481999793,50725.1544468 2025-09-27,06:47:26.000,270,11023869,-795,0,1758955645,15188.156350629994,153.87045351000415,50725.09156272001 2025-09-27,06:47:27.000,270,11024005,-795,0,1758955646,15188.190032179999,153.8634043800048,50725.0845756 2025-09-27,06:47:28.000,270,11024044,-795,0,1758955647,15188.109196459998,153.8775026400035,50725.0845756 2025-09-27,06:47:29.000,270,11023959,-795,0,1758955648,15188.149614319998,153.90569916000095,50725.13348544 2025-09-27,06:47:30.000,270,11024033,-795,0,1758955649,15188.129405389998,153.8634043800048,50725.17540816 2025-09-27,06:47:31.000,270,11023827,-795,0,1758955650,15188.129405389998,153.8775026400035,50725.17540816 2025-09-27,06:47:32.000,270,11023970,-795,0,1758955651,15188.129405389998,153.90569916000095,50725.28021496001 2025-09-27,06:47:33.000,270,11023932,-795,0,1758955652,15188.082251219988,153.90569916000095,50725.19636952 2025-09-27,06:47:34.000,270,11024019,-795,0,1758955653,15188.082251219988,153.91979741999967,50725.23829224001 2025-09-27,06:47:35.000,270,11024097,-795,0,1758955654,15187.974470259993,153.95504307000374,50725.18938240001 2025-09-27,06:47:36.000,270,11023886,-795,0,1758955655,15187.987942879998,153.97619046000182,50725.12649832 2025-09-27,06:47:37.000,270,11023904,-795,0,1758955656,15187.967733949998,153.85635524999816,50725.17540816 2025-09-27,06:47:38.000,270,11023960,-795,0,1758955657,15187.960997640002,153.91979741999967,50725.25925360001 2025-09-27,06:47:39.000,270,11024100,-795,0,1758955658,15187.947525019998,153.8775026400035,50725.336111920005 2025-09-27,06:47:40.000,270,11023995,-795,0,1758955659,15187.900370850002,153.91979741999967,50725.20335664 2025-09-27,06:47:41.000,270,11023845,-795,0,1758955660,15187.913843469993,153.8986500300016,50725.224318 2025-09-27,06:47:42.000,270,11023888,-795,0,1758955661,15187.927316089997,153.98323959000118,50725.35008616 2025-09-27,06:47:43.000,270,11023984,-795,0,1758955662,15187.826271439997,153.9620922000031,50725.39200888 2025-09-27,06:47:44.000,270,11024071,-795,0,1758955663,15187.819535130002,153.94094480999775,50725.231305119996 2025-09-27,06:47:45.000,270,11024055,-795,0,1758955664,15187.853216679992,153.97619046000182,50725.231305119996 2025-09-27,06:47:46.000,270,11023957,-795,0,1758955665,15187.758908340002,153.96914133000246,50725.23829224001 2025-09-27,06:47:47.000,270,11024041,-795,0,1758955666,15187.711754169992,153.9973378499999,50725.266240720004 2025-09-27,06:47:48.000,270,11024037,-795,0,1758955667,15187.705017859997,153.98323959000118,50725.30117632 2025-09-27,06:47:49.000,270,11023979,-795,0,1758955668,15187.765644649997,153.99028872000054,50725.17540816 2025-09-27,06:47:50.000,270,11023901,-795,0,1758955669,15187.644391069996,154.07487828000012,50725.266240720004 2025-09-27,06:47:51.000,270,11024024,-795,0,1758955670,15187.55681904,154.03258350000397,50725.25925360001 2025-09-27,06:47:52.000,270,11024059,-795,0,1758955671,15187.509664869991,154.13832045000163,50725.27322784 2025-09-27,06:47:53.000,270,11023981,-795,0,1758955672,15187.442301769996,154.1242221900029,50725.27322784 2025-09-27,06:47:54.000,270,11023921,-795,0,1758955673,15187.3951476,154.145369580001,50725.266240720004 2025-09-27,06:47:55.000,270,11023986,-795,0,1758955674,15187.38841128999,154.08897653999884,50725.24527936 2025-09-27,06:47:56.000,270,11024003,-795,0,1758955675,15187.321048189995,154.01848523999797,50725.28021496001 2025-09-27,06:47:57.000,270,11023926,-795,0,1758955676,15187.280630329995,154.08897653999884,50725.1544468 2025-09-27,06:47:58.000,270,11023978,-795,0,1758955677,15187.159376749994,154.03963263000333,50725.16143392001 2025-09-27,06:47:59.000,270,11024006,-795,0,1758955678,15187.051595789999,154.04668176000268,50724.96579456 2025-09-27,06:48:00.000,270,11024036,-795,0,1758955679,15187.06506840999,154.13832045000163,50725.05662712 2025-09-27,06:48:01.000,270,11023974,-795,0,1758955680,15187.004441619989,154.0960256699982,50725.00771728 2025-09-27,06:48:02.000,270,11024034,-795,0,1758955681,15186.889924349998,154.18766436000442,50725.119511200006 2025-09-27,06:48:03.000,270,11023930,-795,0,1758955682,15186.903396969989,154.145369580001,50725.09156272001 2025-09-27,06:48:04.000,270,11024054,-795,0,1758955683,15186.795616009993,154.1594678399997,50725.0845756 2025-09-27,06:48:05.000,270,11024021,-795,0,1758955684,15186.829297559998,154.08897653999884,50725.063614239996 2025-09-27,06:48:06.000,270,11023894,-795,0,1758955685,15186.728252909998,154.16651696999907,50725.07060136001 2025-09-27,06:48:07.000,270,11024007,-795,0,1758955686,15186.701307670002,154.21586088000186,50725.03566576 2025-09-27,06:48:08.000,270,11023918,-795,0,1758955687,15186.748461839998,154.18061522999778,50725.05662712 2025-09-27,06:48:09.000,270,11024024,-795,0,1758955688,15186.687835049997,154.258155659998,50725.0845756 2025-09-27,06:48:10.000,270,11024030,-795,0,1758955689,15186.687835049997,154.272253920004,50724.97278168001 2025-09-27,06:48:11.000,270,11024070,-795,0,1758955690,15186.667626119997,154.21586088000186,50725.03566576 2025-09-27,06:48:12.000,270,11023929,-795,0,1758955691,15186.586790399997,154.32864695999888,50725.0845756 2025-09-27,06:48:13.000,270,11024015,-795,0,1758955692,15186.600263020002,154.30045044000144,50725.049640000005 2025-09-27,06:48:14.000,270,11023986,-795,0,1758955693,15186.606999329997,154.32864695999888,50725.098549840004 2025-09-27,06:48:15.000,270,11023986,-795,0,1758955694,15186.559845160002,154.31454870000016,50725.11252408001 2025-09-27,06:48:16.000,270,11024004,-795,0,1758955695,15186.539636230002,154.3568434800036,50724.9797688 2025-09-27,06:48:17.000,270,11023995,-795,0,1758955696,15186.445327889996,154.39913825999975,50725.049640000005 2025-09-27,06:48:18.000,270,11023948,-795,0,1758955697,15186.479009440001,154.44848217000253,50725.10553696 2025-09-27,06:48:19.000,270,11023998,-795,0,1758955698,15186.384701099996,154.4696295600006,50725.07060136001 2025-09-27,06:48:20.000,270,11023959,-795,0,1758955699,15186.418382650001,154.49782607999805,50725.049640000005 2025-09-27,06:48:21.000,270,11024012,-795,0,1758955700,15186.404910029996,154.56831737999892,50725.1544468 2025-09-27,06:48:22.000,270,11024032,-795,0,1758955701,15186.330810619991,154.61061216000235,50725.11252408001 2025-09-27,06:48:23.000,270,11024000,-795,0,1758955702,15186.351019549991,154.63880867999978,50725.03566576 2025-09-27,06:48:24.000,270,11023966,-795,0,1758955703,15186.23650228,154.56831737999892,50725.0147044 2025-09-27,06:48:25.000,270,11023917,-795,0,1758955704,15186.25671121,154.5542191200002,50725.03566576 2025-09-27,06:48:26.000,270,11023835,-755,0,1758955705,15186.243238589996,154.59651390000363,50725.05662712 2025-09-27,06:48:27.000,270,11024012,-795,0,1758955706,15186.17587549,154.6670052000045,50724.9797688 2025-09-27,06:48:28.000,270,11023904,-795,0,1758955707,15186.223029659996,154.58946477000427,50725.049640000005 2025-09-27,06:48:29.000,270,11023972,-795,0,1758955708,15186.20955703999,154.6529069399985,50725.049640000005 2025-09-27,06:48:30.000,270,11024010,-795,0,1758955709,15186.12872131999,154.64585780999914,50725.03566576 2025-09-27,06:48:31.000,270,11023990,-795,0,1758955710,15186.16913917999,154.6670052000045,50725.07060136001 2025-09-27,06:48:32.000,270,11024020,-795,0,1758955711,15186.07483084,154.73044736999873,50725.049640000005 2025-09-27,06:48:33.000,270,11024045,-795,0,1758955712,15186.13545763,154.72339823999937,50725.0845756 2025-09-27,06:48:34.000,270,11024013,-795,0,1758955713,15186.162402869995,154.85028258000239,50725.098549840004 2025-09-27,06:48:35.000,270,11024049,-795,0,1758955714,15186.15566656,154.85733171000174,50725.19636952 2025-09-27,06:48:36.000,270,11024026,-795,0,1758955715,15186.1152487,154.8643808400011,50725.00771728 2025-09-27,06:48:37.000,270,11024017,-795,0,1758955716,15186.121985009995,154.87847909999982,50725.04265288001 2025-09-27,06:48:38.000,270,11024037,-795,0,1758955717,15186.08830345999,154.9137247500039,50725.11252408001 2025-09-27,06:48:39.000,270,11023929,-795,0,1758955718,15186.04788559999,154.9489704000007,50724.93784608 2025-09-27,06:48:40.000,270,11024045,-795,0,1758955719,15186.07483084,154.9489704000007,50725.049640000005 2025-09-27,06:48:41.000,270,11023965,-795,0,1758955720,15186.07483084,155.00536344000284,50725.063614239996 2025-09-27,06:48:42.000,270,11023940,-795,0,1758955721,15186.09503977,155.05470734999835,50725.10553696 2025-09-27,06:48:43.000,270,11024043,-795,0,1758955722,15186.061358219995,155.00536344000284,50725.0845756 2025-09-27,06:48:44.000,270,11023947,-795,0,1758955723,15186.01420405,155.0758547400037,50725.168421040005 2025-09-27,06:48:45.000,270,11023946,-795,0,1758955724,15186.04788559999,155.13929690999794,50725.1544468 2025-09-27,06:48:46.000,270,11024029,-795,0,1758955725,15186.00746773999,155.1604443000033,50725.09156272001 2025-09-27,06:48:47.000,270,11023947,-795,0,1758955726,15185.96704987999,155.18159169000137,50725.14745968 2025-09-27,06:48:48.000,270,11023950,-795,0,1758955727,15185.980522499995,155.23798473000352,50725.098549840004 2025-09-27,06:48:49.000,270,11024048,-795,0,1758955728,15185.92663201999,155.25208299000224,50725.13348544 2025-09-27,06:48:50.000,270,11023984,-795,0,1758955729,15185.88621415999,155.2732303800003,50725.168421040005 2025-09-27,06:48:51.000,270,11023993,-795,0,1758955730,15185.84579629999,155.32962342000246,50725.14047256001 2025-09-27,06:48:52.000,270,11023965,-795,0,1758955731,15185.88621415999,155.37191819999862,50725.119511200006 2025-09-27,06:48:53.000,270,11023889,-795,0,1758955732,15185.832323679999,155.42831124000077,50725.14745968 2025-09-27,06:48:54.000,270,11023909,-795,0,1758955733,15185.852532609999,155.43536037000013,50725.17540816 2025-09-27,06:48:55.000,270,11023901,-795,0,1758955734,15185.785169509989,155.46355689000484,50725.11252408001 2025-09-27,06:48:56.000,270,11023931,-795,0,1758955735,15185.744751649989,155.47765515000356,50725.0845756 2025-09-27,06:48:57.000,270,11023915,-795,0,1758955736,15185.771696889999,155.4565077599982,50725.18938240001 2025-09-27,06:48:58.000,270,11023926,-795,0,1758955737,15185.791905819999,155.59044123000058,50725.13348544 2025-09-27,06:48:59.000,270,11023994,-795,0,1758955738,15185.711070099998,155.52699905999907,50725.12649832 2025-09-27,06:49:00.000,270,11023928,-795,0,1758955739,15185.764960579989,155.58339210000122,50725.10553696 2025-09-27,06:49:01.000,270,11024003,-795,0,1758955740,15185.751487959998,155.632736010004,50725.14047256001 2025-09-27,06:49:02.000,270,11023891,-795,0,1758955741,15185.697597479993,155.75962034999975,50725.12649832 2025-09-27,06:49:03.000,270,11024084,-795,0,1758955742,15185.630234379998,155.72437470000295,50724.98675592 2025-09-27,06:49:04.000,270,11023915,-795,0,1758955743,15185.711070099998,155.68207991999952,50725.049640000005 2025-09-27,06:49:05.000,270,11024018,-795,0,1758955744,15185.650443309998,155.7525712200004,50725.098549840004 2025-09-27,06:49:06.000,270,11024063,-795,0,1758955745,15185.623498069988,155.77371860999847,50724.930858960004 2025-09-27,06:49:07.000,270,11023933,-795,0,1758955746,15185.636970689993,155.74552209000103,50725.049640000005 2025-09-27,06:49:08.000,270,11023992,-795,0,1758955747,15185.643706999988,155.7666694799991,50725.07060136001 2025-09-27,06:49:09.000,270,11023952,-795,0,1758955748,15185.603289139988,155.79486600000382,50725.09156272001 2025-09-27,06:49:10.000,270,11024012,-795,0,1758955749,15185.583080209988,155.87240643000405,50725.0147044 2025-09-27,06:49:11.000,270,11023955,-795,0,1758955750,15185.562871279988,155.8512590399987,50725.07758848 2025-09-27,06:49:12.000,270,11023843,-795,0,1758955751,15185.562871279988,155.8160133900019,50725.02867864 2025-09-27,06:49:13.000,270,11023810,-795,0,1758955752,15185.569607589998,155.9147012100002,50725.098549840004 2025-09-27,06:49:14.000,270,11024011,-795,0,1758955753,15185.583080209988,155.9147012100002,50725.13348544 2025-09-27,06:49:15.000,270,11024097,-795,0,1758955754,15185.515717109993,155.92879946999892,50725.05662712 2025-09-27,06:49:16.000,270,11024016,-795,0,1758955755,15185.508980799998,155.95699599000363,50725.14745968 2025-09-27,06:49:17.000,270,11023956,-795,0,1758955756,15185.468562939997,156.04863468000258,50725.07758848 2025-09-27,06:49:18.000,270,11023988,-795,0,1758955757,15185.414672459992,156.13322424000216,50725.10553696 2025-09-27,06:49:19.000,270,11023857,-795,0,1758955758,15185.347309359997,156.1120768500041,50725.05662712 2025-09-27,06:49:20.000,270,11023882,-795,0,1758955759,15185.367518289997,156.05568381000194,50725.00771728 2025-09-27,06:49:21.000,270,11024030,-795,0,1758955760,15185.354045669992,156.09092945999873,50725.12649832 2025-09-27,06:49:22.000,270,11024000,-795,0,1758955761,15185.360781980002,156.13322424000216,50725.07758848 2025-09-27,06:49:23.000,270,11023993,-795,0,1758955762,15185.320364120002,156.13322424000216,50725.03566576 2025-09-27,06:49:24.000,270,11023960,-795,0,1758955763,15185.259737330001,156.14732250000088,50725.07758848 2025-09-27,06:49:25.000,270,11024028,-795,0,1758955764,15185.205846849996,156.21781380000175,50725.00771728 2025-09-27,06:49:26.000,270,11024079,-795,0,1758955765,15185.205846849996,156.2248629300011,50724.91688472 2025-09-27,06:49:27.000,270,11023885,-795,0,1758955766,15185.253001019992,156.20371554000303,50724.92387184001 2025-09-27,06:49:28.000,270,11023960,-795,0,1758955767,15185.279946260001,156.30240336000134,50725.0147044 2025-09-27,06:49:29.000,270,11023871,-795,0,1758955768,15185.239528400001,156.28830510000262,50724.9797688 2025-09-27,06:49:30.000,270,11023913,-795,0,1758955769,15185.306891499997,156.33059987999877,50724.98675592 2025-09-27,06:49:31.000,270,11024075,-795,0,1758955770,15185.279946260001,156.40109117999964,50725.000730160005 2025-09-27,06:49:32.000,270,11024002,-795,0,1758955771,15185.199110540001,156.35879640000348,50724.99374304001 2025-09-27,06:49:33.000,270,11023859,-795,0,1758955772,15185.279946260001,156.36584553000284,50725.07060136001 2025-09-27,06:49:34.000,270,11024057,-795,0,1758955773,15185.185637919996,156.40109117999964,50725.098549840004 2025-09-27,06:49:35.000,270,11023957,-795,0,1758955774,15185.172165299991,156.39404205000028,50724.99374304001 2025-09-27,06:49:36.000,270,11023939,-795,0,1758955775,15185.219319470001,156.408140309999,50725.063614239996 2025-09-27,06:49:37.000,270,11024103,-755,0,1758955776,15185.185637919996,156.45043509000243,50725.0147044 2025-09-27,06:49:38.000,270,11023832,-795,0,1758955777,15185.165428989996,156.41518943999836,50725.168421040005 2025-09-27,06:49:39.000,270,11024013,-795,0,1758955778,15185.185637919996,156.5209263900033,50725.07060136001 2025-09-27,06:49:40.000,270,11024006,-715,0,1758955779,15185.151956369991,156.49272986999858,50725.02867864 2025-09-27,06:49:41.000,270,11024014,-795,0,1758955780,15185.151956369991,156.53502465000201,50725.12649832 2025-09-27,06:49:42.000,270,11023951,-795,0,1758955781,15185.165428989996,156.53502465000201,50725.10553696 2025-09-27,06:49:43.000,270,11023927,-795,0,1758955782,15185.09806589,156.49272986999858,50725.14745968 2025-09-27,06:49:44.000,270,11023988,-795,0,1758955783,15185.01723017,156.51387726000394,50724.98675592 2025-09-27,06:49:45.000,270,11023896,-795,0,1758955784,15185.064384339996,156.50682813000458,50725.07060136001 2025-09-27,06:49:46.000,270,11024001,-795,0,1758955785,15185.05091171999,156.51387726000394,50725.11252408001 2025-09-27,06:49:47.000,270,11023955,-755,0,1758955786,15185.01723017,156.54207378000137,50725.049640000005 2025-09-27,06:49:48.000,270,11023909,-795,0,1758955787,15184.922921829995,156.49272986999858,50725.000730160005 2025-09-27,06:49:49.000,270,11023939,-795,0,1758955788,15184.89597659,156.5702702999988,50724.99374304001 2025-09-27,06:49:50.000,270,11023874,-795,0,1758955789,15184.963339689995,156.49272986999858,50724.93784608 2025-09-27,06:49:51.000,270,11024077,-795,0,1758955790,15184.90944920999,156.50682813000458,50724.93784608 2025-09-27,06:49:52.000,270,11023997,-795,0,1758955791,15184.963339689995,156.57731942999817,50725.07758848 2025-09-27,06:49:53.000,270,11024081,-795,0,1758955792,15184.84882241999,156.5702702999988,50725.00771728 2025-09-27,06:49:54.000,270,11024091,-795,0,1758955793,15184.82861348999,156.56322116999945,50724.98675592 2025-09-27,06:49:55.000,270,11024103,-795,0,1758955794,15184.82861348999,156.54912291000073,50724.9797688 2025-09-27,06:49:56.000,270,11023961,-795,0,1758955795,15184.82861348999,156.64781072999904,50725.10553696 2025-09-27,06:49:57.000,270,11023941,-795,0,1758955796,15184.922921829995,156.54912291000073,50725.049640000005 2025-09-27,06:49:58.000,270,11023916,-795,0,1758955797,15184.882503969995,156.62666334000096,50725.02169152001 2025-09-27,06:49:59.000,270,11023894,-795,0,1758955798,15184.882503969995,156.6689581200044,50725.03566576 2025-09-27,06:50:00.000,270,11024074,-795,0,1758955799,15184.842086109995,156.67600725000375,50725.119511200006 2025-09-27,06:50:01.000,270,11024018,-795,0,1758955800,15184.90944920999,156.64781072999904,50725.0147044 2025-09-27,06:50:02.000,270,11024056,-795,0,1758955801,15184.82861348999,156.6689581200044,50725.04265288001 2025-09-27,06:50:03.000,270,11023866,-795,0,1758955802,15184.821877179995,156.63371247000032,50724.99374304001 2025-09-27,06:50:04.000,270,11023997,-795,0,1758955803,15184.75451408,156.71125290000055,50725.000730160005 2025-09-27,06:50:05.000,270,11024019,-795,0,1758955804,15184.77472301,156.60551595000288,50725.04265288001 2025-09-27,06:50:06.000,270,11024059,-795,0,1758955805,15184.75451408,156.59846682000352,50725.02169152001 2025-09-27,06:50:07.000,270,11023935,-795,0,1758955806,15184.77472301,156.66190898999776,50725.0845756 2025-09-27,06:50:08.000,270,11023880,-795,0,1758955807,15184.68715097999,156.59846682000352,50725.02169152001 2025-09-27,06:50:09.000,270,11024014,-795,0,1758955808,15184.66694204999,156.64076159999968,50725.00771728 2025-09-27,06:50:10.000,270,11024010,-795,0,1758955809,15184.62652418999,156.66190898999776,50724.9797688 2025-09-27,06:50:11.000,270,11024077,-795,0,1758955810,15184.565897399989,156.6196142100016,50724.9098976 2025-09-27,06:50:12.000,270,11023998,-795,0,1758955811,15184.505270609989,156.60551595000288,50724.92387184001 2025-09-27,06:50:13.000,270,11024031,-795,0,1758955812,15184.606315259989,156.64076159999968,50725.05662712 2025-09-27,06:50:14.000,270,11023931,-795,0,1758955813,15184.559161089994,156.6548598599984,50725.02867864 2025-09-27,06:50:15.000,270,11023912,-795,0,1758955814,15184.559161089994,156.61256508000224,50724.97278168001 2025-09-27,06:50:16.000,270,11023962,-795,0,1758955815,15184.559161089994,156.63371247000032,50724.99374304001 2025-09-27,06:50:17.000,270,11024024,-795,0,1758955816,15184.512006919998,156.64076159999968,50724.92387184001 2025-09-27,06:50:18.000,270,11023972,-795,0,1758955817,15184.498534299993,156.7042037700012,50724.9797688 2025-09-27,06:50:19.000,270,11024060,-795,0,1758955818,15184.478325369993,156.64076159999968,50724.94483320001 2025-09-27,06:50:20.000,270,11023966,-795,0,1758955819,15184.478325369993,156.72535115999926,50725.000730160005 2025-09-27,06:50:21.000,270,11023896,-795,0,1758955820,15184.437907509993,156.64076159999968,50724.951820320006 2025-09-27,06:50:22.000,270,11023982,-795,0,1758955821,15184.431171199998,156.71125290000055,50725.00771728 2025-09-27,06:50:23.000,270,11023953,-795,0,1758955822,15184.397489649993,156.64781072999904,50724.9098976 2025-09-27,06:50:24.000,270,11024014,-795,0,1758955823,15184.458116439993,156.6196142100016,50725.000730160005 2025-09-27,06:50:25.000,270,11023964,-795,0,1758955824,15184.410962269998,156.72535115999926,50724.91688472 2025-09-27,06:50:26.000,270,11024108,-795,0,1758955825,15184.410962269998,156.6830563800031,50725.03566576 2025-09-27,06:50:27.000,270,11023978,-795,0,1758955826,15184.377280719993,156.69715464000183,50724.930858960004 2025-09-27,06:50:28.000,270,11023970,-795,0,1758955827,15184.350335479998,156.7817442000014,50724.99374304001 2025-09-27,06:50:29.000,270,11023973,-795,0,1758955828,15184.296444999993,156.7183020299999,50724.92387184001 2025-09-27,06:50:30.000,270,11023896,-795,0,1758955829,15184.336862859993,156.74649855000462,50724.951820320006 2025-09-27,06:50:31.000,270,11023922,-795,0,1758955830,15184.330126549998,156.66190898999776,50724.96579456 2025-09-27,06:50:32.000,270,11023873,-795,0,1758955831,15184.370544409998,156.77469507000205,50725.05662712 2025-09-27,06:50:33.000,270,11023948,-795,0,1758955832,15184.444643819988,156.79584246000013,50725.16143392001 2025-09-27,06:50:34.000,270,11023889,-795,0,1758955833,15184.404225959988,156.80994071999885,50725.04265288001 2025-09-27,06:50:35.000,270,11023944,-795,0,1758955834,15184.336862859993,156.8028915899995,50725.000730160005 2025-09-27,06:50:36.000,270,11023884,-795,0,1758955835,15184.397489649993,156.76059681000334,50725.12649832 2025-09-27,06:50:37.000,270,11023944,-795,0,1758955836,15184.330126549998,156.77469507000205,50724.93784608 2025-09-27,06:50:38.000,270,11023896,-795,0,1758955837,15184.357071789993,156.8028915899995,50725.0845756 2025-09-27,06:50:39.000,270,11023994,-795,0,1758955838,15184.404225959988,156.74649855000462,50724.99374304001 2025-09-27,06:50:40.000,270,11023997,-795,0,1758955839,15184.384017029988,156.76059681000334,50725.02169152001 2025-09-27,06:50:41.000,270,11023938,-795,0,1758955840,15184.357071789993,156.7183020299999,50725.098549840004 2025-09-27,06:50:42.000,270,11023987,-795,0,1758955841,15184.384017029988,156.7183020299999,50725.04265288001 2025-09-27,06:50:43.000,270,11024035,-795,0,1758955842,15184.384017029988,156.74649855000462,50725.11252408001 2025-09-27,06:50:44.000,270,11023989,-795,0,1758955843,15184.424434889988,156.7676459400027,50725.02169152001 2025-09-27,06:50:45.000,270,11023981,-795,0,1758955844,15184.390753339998,156.72535115999926,50725.02867864 2025-09-27,06:50:46.000,270,11024076,-795,0,1758955845,15184.458116439993,156.69715464000183,50725.16143392001 2025-09-27,06:50:47.000,270,11023929,-795,0,1758955846,15184.431171199998,156.6689581200044,50725.16143392001 2025-09-27,06:50:48.000,270,11023958,-795,0,1758955847,15184.404225959988,156.69715464000183,50725.11252408001 2025-09-27,06:50:49.000,270,11024033,-795,0,1758955848,15184.478325369993,156.7042037700012,50725.0845756 2025-09-27,06:50:50.000,270,11024016,-795,0,1758955849,15184.424434889988,156.67600725000375,50725.0147044 2025-09-27,06:50:51.000,270,11024175,-795,0,1758955850,15184.444643819988,156.64076159999968,50725.12649832 2025-09-27,06:50:52.000,270,11023916,-795,0,1758955851,15184.512006919998,156.64076159999968,50724.98675592 2025-09-27,06:50:53.000,270,11024020,-795,0,1758955852,15184.417698579993,156.5843685600048,50724.98675592 2025-09-27,06:50:54.000,270,11024006,-795,0,1758955853,15184.377280719993,156.56322116999945,50724.91688472 2025-09-27,06:50:55.000,270,11023925,-795,0,1758955854,15184.397489649993,156.47863160999987,50725.063614239996 2025-09-27,06:50:56.000,270,11024059,-795,0,1758955855,15184.417698579993,156.53502465000201,50725.07060136001 2025-09-27,06:50:57.000,270,11023953,-755,0,1758955856,15184.323390240002,156.37994379000156,50724.94483320001 2025-09-27,06:50:58.000,270,11023942,-795,0,1758955857,15184.343599169988,156.5209263900033,50724.951820320006 2025-09-27,06:50:59.000,270,11024044,-795,0,1758955858,15184.343599169988,156.48568073999922,50724.98675592 2025-09-27,06:51:00.000,270,11024053,-795,0,1758955859,15184.282972380002,156.4574842200018,50725.000730160005 2025-09-27,06:51:01.000,270,11023916,-795,0,1758955860,15184.377280719993,156.48568073999922,50724.98675592 2025-09-27,06:51:02.000,270,11023898,-795,0,1758955861,15184.316653929993,156.4715824800005,50724.93784608 2025-09-27,06:51:03.000,270,11024066,-795,0,1758955862,15184.350335479998,156.36584553000284,50724.95880744 2025-09-27,06:51:04.000,270,11023994,-795,0,1758955863,15184.336862859993,156.42223856999772,50724.930858960004 2025-09-27,06:51:05.000,270,11023985,-795,0,1758955864,15184.336862859993,156.35879640000348,50724.90291048001 2025-09-27,06:51:06.000,270,11023997,-795,0,1758955865,15184.323390240002,156.35879640000348,50724.87496200001 2025-09-27,06:51:07.000,270,11023886,-795,0,1758955866,15184.323390240002,156.3094524900007,50724.85400064001 2025-09-27,06:51:08.000,270,11024143,-795,0,1758955867,15184.384017029988,156.34469814000477,50725.02169152001 2025-09-27,06:51:09.000,270,11023990,-795,0,1758955868,15184.410962269998,156.33059987999877,50724.93784608 2025-09-27,06:51:10.000,270,11024087,-795,0,1758955869,15184.431171199998,156.2742068400039,50724.99374304001 2025-09-27,06:51:11.000,270,11023960,-795,0,1758955870,15184.417698579993,156.2107646700024,50724.9098976 2025-09-27,06:51:12.000,270,11024059,-795,0,1758955871,15184.424434889988,156.2460103199992,50724.97278168001 2025-09-27,06:51:13.000,270,11024055,-795,0,1758955872,15184.518743229994,156.2107646700024,50725.07060136001 2025-09-27,06:51:14.000,270,11023875,-795,0,1758955873,15184.444643819988,156.1614207599996,50725.0845756 2025-09-27,06:51:15.000,270,11023934,-795,0,1758955874,15184.491797989998,156.11912598000345,50725.02169152001 2025-09-27,06:51:16.000,270,11023977,-795,0,1758955875,15184.458116439993,156.09092945999873,50724.951820320006 2025-09-27,06:51:17.000,270,11024008,-795,0,1758955876,15184.431171199998,156.02043815999787,50725.063614239996 2025-09-27,06:51:18.000,270,11023972,-755,0,1758955877,15184.491797989998,155.9992907699998,50724.951820320006 2025-09-27,06:51:19.000,270,11023942,-795,0,1758955878,15184.424434889988,155.94289772999764,50724.90291048001 2025-09-27,06:51:20.000,270,11024009,-795,0,1758955879,15184.390753339998,155.94994686000427,50724.951820320006 2025-09-27,06:51:21.000,270,11024012,-795,0,1758955880,15184.363808099988,155.964045120003,50724.95880744 2025-09-27,06:51:22.000,270,11024032,-795,0,1758955881,15184.458116439993,155.83716077999998,50724.94483320001 2025-09-27,06:51:23.000,270,11024005,-795,0,1758955882,15184.437907509993,155.88650469000277,50724.96579456 2025-09-27,06:51:24.000,270,11023945,-795,0,1758955883,15184.451380129998,155.83716077999998,50724.82605216001 2025-09-27,06:51:25.000,270,11023954,-795,0,1758955884,15184.498534299993,155.8653573000047,50724.87496200001 2025-09-27,06:51:26.000,270,11023935,-795,0,1758955885,15184.498534299993,155.78076773999783,50724.895923359996 2025-09-27,06:51:27.000,270,11024112,-795,0,1758955886,15184.458116439993,155.79486600000382,50724.87496200001 2025-09-27,06:51:28.000,270,11023973,-795,0,1758955887,15184.538952159994,155.7666694799991,50724.833039280005 2025-09-27,06:51:29.000,270,11023997,-795,0,1758955888,15184.572633709999,155.6679816600008,50724.88893624 2025-09-27,06:51:30.000,270,11024011,-795,0,1758955889,15184.599578949994,155.69617817999824,50724.86797488 2025-09-27,06:51:31.000,270,11024012,-795,0,1758955890,15184.565897399989,155.6538834000021,50724.84701352 2025-09-27,06:51:32.000,270,11023974,-795,0,1758955891,15184.599578949994,155.69617817999824,50724.93784608 2025-09-27,06:51:33.000,270,11023962,-795,0,1758955892,15184.606315259989,155.63978514000337,50724.90291048001 2025-09-27,06:51:34.000,270,11023966,-795,0,1758955893,15184.565897399989,155.63978514000337,50724.93784608 2025-09-27,06:51:35.000,270,11023968,-795,0,1758955894,15184.592842639999,155.56224471000314,50724.86098776 2025-09-27,06:51:36.000,270,11024074,-795,0,1758955895,15184.565897399989,155.49175341000227,50724.92387184001 2025-09-27,06:51:37.000,270,11023948,-795,0,1758955896,15184.62652418999,155.55519558000378,50724.85400064001 2025-09-27,06:51:38.000,270,11024043,-795,0,1758955897,15184.68715097999,155.505851670001,50724.86098776 2025-09-27,06:51:39.000,270,11024081,-795,0,1758955898,15184.700623599994,155.4212621100014,50724.77714232001 2025-09-27,06:51:40.000,270,11024068,-795,0,1758955899,15184.68715097999,155.49880254000163,50724.96579456 2025-09-27,06:51:41.000,270,11024002,-795,0,1758955900,15184.741041459994,155.4071638500027,50724.895923359996 2025-09-27,06:51:42.000,270,11023940,-795,0,1758955901,15184.801668249995,155.28732863999903,50724.833039280005 2025-09-27,06:51:43.000,270,11024003,-795,0,1758955902,15184.821877179995,155.3578199399999,50724.84701352 2025-09-27,06:51:44.000,270,11023909,-795,0,1758955903,15184.89597659,155.35077081000054,50724.99374304001 2025-09-27,06:51:45.000,270,11023934,-795,0,1758955904,15184.882503969995,155.23798473000352,50724.895923359996 2025-09-27,06:51:46.000,270,11023928,-795,0,1758955905,15184.79493194,155.28732863999903,50724.82605216001 2025-09-27,06:51:47.000,270,11023979,-755,0,1758955906,15184.8353498,155.1956899500001,50724.881949120005 2025-09-27,06:51:48.000,270,11024035,-795,0,1758955907,15184.84882241999,155.18159169000137,50724.86797488 2025-09-27,06:51:49.000,270,11024112,-795,0,1758955908,15184.821877179995,155.14634604000457,50724.85400064001 2025-09-27,06:51:50.000,270,11023952,-795,0,1758955909,15184.92965813999,155.11814951999986,50724.93784608 2025-09-27,06:51:51.000,270,11024005,-795,0,1758955910,15184.862295039995,155.10405126000114,50724.99374304001 2025-09-27,06:51:52.000,270,11023893,-795,0,1758955911,15184.85555873,155.05470734999835,50724.92387184001 2025-09-27,06:51:53.000,270,11024054,-795,0,1758955912,15184.88924027999,154.98421605000476,50724.84701352 2025-09-27,06:51:54.000,270,11023859,-795,0,1758955913,15184.842086109995,154.98421605000476,50724.92387184001 2025-09-27,06:51:55.000,270,11024025,-795,0,1758955914,15184.92965813999,154.9278230100026,50725.000730160005 2025-09-27,06:51:56.000,270,11024016,-795,0,1758955915,15184.92965813999,154.9278230100026,50724.96579456 2025-09-27,06:51:57.000,270,11023943,-795,0,1758955916,15184.97007599999,154.77274215000216,50724.91688472 2025-09-27,06:51:58.000,270,11024042,-795,0,1758955917,15184.97681231,154.82208605999767,50724.96579456 2025-09-27,06:51:59.000,270,11023952,-795,0,1758955918,15184.922921829995,154.74454563000472,50725.02169152001 2025-09-27,06:52:00.000,270,11023964,-795,0,1758955919,15184.97681231,154.71634911,50724.951820320006 2025-09-27,06:52:01.000,270,11023938,-795,0,1758955920,15184.99028492999,154.72339823999937,50724.93784608 2025-09-27,06:52:02.000,270,11024055,-795,0,1758955921,15184.99028492999,154.7022508500013,50724.99374304001 2025-09-27,06:52:03.000,270,11023992,-795,0,1758955922,15185.03070278999,154.68815259000257,50725.049640000005 2025-09-27,06:52:04.000,270,11023983,-795,0,1758955923,15185.01049385999,154.58946477000427,50724.895923359996 2025-09-27,06:52:05.000,270,11024006,-755,0,1758955924,15185.125011129996,154.54716999000084,50725.00771728 2025-09-27,06:52:06.000,270,11024062,-795,0,1758955925,15185.084593269996,154.51192434000404,50724.95880744 2025-09-27,06:52:07.000,270,11023992,-795,0,1758955926,15185.03070278999,154.53307173000212,50724.91688472 2025-09-27,06:52:08.000,270,11024032,-795,0,1758955927,15185.064384339996,154.47667868999997,50724.96579456 2025-09-27,06:52:09.000,270,11023985,-795,0,1758955928,15185.05091171999,154.44143304000318,50725.04265288001 2025-09-27,06:52:10.000,270,11023952,-795,0,1758955929,15185.01723017,154.4061873899991,50725.0845756 2025-09-27,06:52:11.000,270,11024064,-795,0,1758955930,15185.05091171999,154.38504000000103,50725.00771728 2025-09-27,06:52:12.000,270,11023957,-795,0,1758955931,15185.0374391,154.34274522000487,50724.98675592 2025-09-27,06:52:13.000,270,11023974,-795,0,1758955932,15185.071120649991,154.32159782999952,50724.99374304001 2025-09-27,06:52:14.000,270,11023899,-715,0,1758955933,15185.071120649991,154.38504000000103,50725.00771728 2025-09-27,06:52:15.000,270,11024066,-795,0,1758955934,15185.003757549995,154.25110652999865,50724.87496200001 2025-09-27,06:52:16.000,270,11024011,-795,0,1758955935,15185.03070278999,154.2440573999993,50725.0147044 2025-09-27,06:52:17.000,270,11024009,-795,0,1758955936,15185.091329579991,154.23700826999993,50725.09156272001 2025-09-27,06:52:18.000,270,11024060,-795,0,1758955937,15185.003757549995,154.22291001000121,50724.951820320006 2025-09-27,06:52:19.000,270,11023982,-795,0,1758955938,15184.99702124,154.145369580001,50724.895923359996 2025-09-27,06:52:20.000,270,11024106,-795,0,1758955939,15185.064384339996,154.16651696999907,50725.000730160005 2025-09-27,06:52:21.000,270,11023928,-795,0,1758955940,15185.07785696,154.16651696999907,50725.07758848 2025-09-27,06:52:22.000,270,11024029,-795,0,1758955941,15185.09806589,154.18766436000442,50724.96579456 2025-09-27,06:52:23.000,270,11024007,-795,0,1758955942,15185.07785696,154.08192740999948,50725.0147044 2025-09-27,06:52:24.000,270,11023924,-795,0,1758955943,15185.023966479996,154.13832045000163,50725.00771728 2025-09-27,06:52:25.000,270,11023985,-795,0,1758955944,15185.111538509991,154.0607800200014,50725.0845756 2025-09-27,06:52:26.000,270,11023977,-795,0,1758955945,15185.03070278999,154.1242221900029,50724.96579456 2025-09-27,06:52:27.000,270,11023946,-795,0,1758955946,15185.05091171999,154.03963263000333,50724.95880744 2025-09-27,06:52:28.000,270,11024107,-795,0,1758955947,15185.13848375,154.05373089000204,50725.02867864 2025-09-27,06:52:29.000,270,11024071,-795,0,1758955948,15185.165428989996,154.04668176000268,50725.03566576 2025-09-27,06:52:30.000,270,11024016,-795,0,1758955949,15185.11827482,154.03258350000397,50724.97278168001 2025-09-27,06:52:31.000,270,11024007,-795,0,1758955950,15185.104802199996,154.05373089000204,50724.86098776 2025-09-27,06:52:32.000,270,11024003,-795,0,1758955951,15185.104802199996,154.03258350000397,50724.881949120005 2025-09-27,06:52:33.000,270,11024071,-795,0,1758955952,15185.084593269996,153.94799394000438,50725.0845756 2025-09-27,06:52:34.000,270,11023972,-795,0,1758955953,15184.92965813999,153.87045351000415,50724.951820320006 2025-09-27,06:52:35.000,270,11024057,-795,0,1758955954,15184.88924027999,153.89160090000223,50724.8400264 2025-09-27,06:52:36.000,270,11023894,-795,0,1758955955,15184.92965813999,153.94799394000438,50724.784129440006 2025-09-27,06:52:37.000,270,11024040,-795,0,1758955956,15184.983548619995,153.95504307000374,50724.9098976 2025-09-27,06:52:38.000,270,11023930,-795,0,1758955957,15184.91618552,153.97619046000182,50724.81207792 2025-09-27,06:52:39.000,270,11024122,-795,0,1758955958,15184.88924027999,153.8986500300016,50724.75618096001 2025-09-27,06:52:40.000,270,11023856,-795,0,1758955959,15184.91618552,153.8986500300016,50724.895923359996 2025-09-27,06:52:41.000,270,11024001,-795,0,1758955960,15184.963339689995,153.9973378499999,50724.74220672 2025-09-27,06:52:42.000,270,11023855,-795,0,1758955961,15184.821877179995,153.80701134000265,50724.90291048001 2025-09-27,06:52:43.000,270,11024098,-795,0,1758955962,15184.89597659,153.78586395000457,50724.8400264 2025-09-27,06:52:44.000,270,11024081,-795,0,1758955963,15184.89597659,153.79291308000393,50724.92387184001 2025-09-27,06:52:45.000,270,11024071,-795,0,1758955964,15184.882503969995,153.77176568999857,50724.85400064001 2025-09-27,06:52:46.000,270,11023941,-795,0,1758955965,15184.902712899995,153.7999622100033,50724.88893624 2025-09-27,06:52:47.000,270,11023982,-795,0,1758955966,15184.922921829995,153.78586395000457,50724.9098976 2025-09-27,06:52:48.000,270,11023965,-795,0,1758955967,15184.90944920999,153.77176568999857,50724.951820320006 2025-09-27,06:52:49.000,270,11024046,-795,0,1758955968,15184.983548619995,153.74356917000114,50724.90291048001 2025-09-27,06:52:50.000,270,11024050,-795,0,1758955969,15184.95660338,153.72242178000306,50724.93784608 2025-09-27,06:52:51.000,270,11024037,-795,0,1758955970,15185.01049385999,153.73652004000178,50724.86797488 2025-09-27,06:52:52.000,270,11024050,-795,0,1758955971,15184.99028492999,153.68012699999963,50724.881949120005 2025-09-27,06:52:53.000,270,11024019,-795,0,1758955972,15185.03070278999,153.67307787000027,50724.81207792 2025-09-27,06:52:54.000,270,11023998,-795,0,1758955973,15185.044175409996,153.62373396000476,50724.93784608 2025-09-27,06:52:55.000,270,11023854,-795,0,1758955974,15185.0374391,153.67307787000027,50724.951820320006 2025-09-27,06:52:56.000,270,11023979,-795,0,1758955975,15185.125011129996,153.60963569999876,50725.000730160005 2025-09-27,06:52:57.000,270,11023938,-795,0,1758955976,15185.192374229991,153.63078309000412,50724.92387184001 2025-09-27,06:52:58.000,270,11023967,-795,0,1758955977,15185.279946260001,153.65897961000155,50724.951820320006 2025-09-27,06:52:59.000,270,11023988,-795,0,1758955978,15185.306891499997,153.72242178000306,50724.97278168001 2025-09-27,06:53:00.000,270,11023957,-795,0,1758955979,15185.380990910002,153.72242178000306,50725.00771728 2025-09-27,06:53:01.000,270,11024053,-795,0,1758955980,15185.421408770002,153.7153726500037,50725.14047256001 2025-09-27,06:53:02.000,270,11023922,-795,0,1758955981,15185.515717109993,153.74356917000114,50725.12649832 2025-09-27,06:53:03.000,270,11023952,-795,0,1758955982,15185.522453420002,153.74356917000114,50725.224318 2025-09-27,06:53:04.000,270,11023957,-795,0,1758955983,15185.556134969993,153.78586395000457,50725.11252408001 2025-09-27,06:53:05.000,270,11024049,-795,0,1758955984,15185.535926039993,153.76471655999921,50725.13348544 2025-09-27,06:53:06.000,270,11024051,-795,0,1758955985,15185.603289139988,153.77176568999857,50725.217330880005 2025-09-27,06:53:07.000,270,11023974,-795,0,1758955986,15185.556134969993,153.69422525999835,50725.31515056 2025-09-27,06:53:08.000,270,11024018,-795,0,1758955987,15185.583080209988,153.74356917000114,50725.25226648 2025-09-27,06:53:09.000,270,11024026,-795,0,1758955988,15185.583080209988,153.72242178000306,50725.2941892 2025-09-27,06:53:10.000,270,11024042,-795,0,1758955989,15185.650443309998,153.72242178000306,50725.30816344001 2025-09-27,06:53:11.000,270,11023932,-795,0,1758955990,15185.630234379998,153.76471655999921,50725.2941892 2025-09-27,06:53:12.000,270,11024019,-795,0,1758955991,15185.475299249993,153.7153726500037,50725.32912480001 2025-09-27,06:53:13.000,270,11024002,-795,0,1758955992,15185.589816519998,153.7506183000005,50725.25925360001 2025-09-27,06:53:14.000,270,11023910,-795,0,1758955993,15185.542662350003,153.74356917000114,50725.2941892 2025-09-27,06:53:15.000,270,11024057,-795,0,1758955994,15185.562871279988,153.67307787000027,50725.32912480001 2025-09-27,06:53:16.000,270,11023947,-795,0,1758955995,15185.583080209988,153.72947091000242,50725.31515056 2025-09-27,06:53:17.000,270,11024093,-795,0,1758955996,15185.549398659998,153.63783222000347,50725.28021496001 2025-09-27,06:53:18.000,270,11023952,-795,0,1758955997,15185.603289139988,153.6660287400009,50725.25925360001 2025-09-27,06:53:19.000,270,11023997,-795,0,1758955998,15185.576343899993,153.7153726500037,50725.25925360001 2025-09-27,06:53:20.000,270,11024045,-795,0,1758955999,15185.562871279988,153.67307787000027,50725.35008616 2025-09-27,06:53:21.000,270,11023906,-795,0,1758956000,15185.576343899993,153.67307787000027,50725.30816344001 2025-09-27,06:53:22.000,270,11024047,-795,0,1758956001,15185.542662350003,153.61668482999812,50725.287202080006 2025-09-27,06:53:23.000,270,11023957,-795,0,1758956002,15185.482035560002,153.687176129999,50725.224318 2025-09-27,06:53:24.000,270,11024030,-635,0,1758956003,15185.589816519998,153.65897961000155,50725.27322784 2025-09-27,06:53:25.000,270,11024090,-795,0,1758956004,15185.556134969993,153.63078309000412,50725.385021760005 2025-09-27,06:53:26.000,270,11023965,-795,0,1758956005,15185.529189729998,153.63078309000412,50725.28021496001 2025-09-27,06:53:27.000,270,11024134,-795,0,1758956006,15185.515717109993,153.70832352000434,50725.41995736 2025-09-27,06:53:28.000,270,11024099,-795,0,1758956007,15185.515717109993,153.6660287400009,50725.266240720004 2025-09-27,06:53:29.000,270,11023973,-795,0,1758956008,15185.549398659998,153.65897961000155,50725.25925360001 2025-09-27,06:53:30.000,270,11023983,-795,0,1758956009,15185.569607589998,153.74356917000114,50725.398995999996 2025-09-27,06:53:31.000,270,11024025,-795,0,1758956010,15185.549398659998,153.74356917000114,50725.266240720004 2025-09-27,06:53:32.000,270,11024099,-795,0,1758956011,15185.650443309998,153.77881481999793,50725.32213768 2025-09-27,06:53:33.000,270,11024043,-795,0,1758956012,15185.535926039993,153.70832352000434,50725.266240720004 2025-09-27,06:53:34.000,270,11024021,-795,0,1758956013,15185.488771869997,153.72947091000242,50725.27322784 2025-09-27,06:53:35.000,270,11024042,-795,0,1758956014,15185.502244490002,153.68012699999963,50725.35008616 2025-09-27,06:53:36.000,270,11024054,-795,0,1758956015,15185.468562939997,153.68012699999963,50725.37803464001 2025-09-27,06:53:37.000,270,11023935,-795,0,1758956016,15185.434881389992,153.64488135000283,50725.32912480001 2025-09-27,06:53:38.000,270,11023959,-795,0,1758956017,15185.455090319992,153.74356917000114,50725.20335664 2025-09-27,06:53:39.000,270,11023956,-795,0,1758956018,15185.515717109993,153.64488135000283,50725.25226648 2025-09-27,06:53:40.000,270,11024005,-795,0,1758956019,15185.475299249993,153.77176568999857,50725.336111920005 2025-09-27,06:53:41.000,270,11023950,-795,0,1758956020,15185.455090319992,153.69422525999835,50725.31515056 2025-09-27,06:53:42.000,270,11024024,-795,0,1758956021,15185.468562939997,153.65897961000155,50725.2941892 2025-09-27,06:53:43.000,270,11024039,-795,0,1758956022,15185.434881389992,153.72242178000306,50725.28021496001 2025-09-27,06:53:44.000,270,11023921,-795,0,1758956023,15185.387727219997,153.63783222000347,50725.28021496001 2025-09-27,06:53:45.000,270,11024045,-795,0,1758956024,15185.401199840002,153.58848831000068,50725.25925360001 2025-09-27,06:53:46.000,270,11024085,-795,0,1758956025,15185.428145079997,153.7012743899977,50725.25925360001 2025-09-27,06:53:47.000,270,11024083,-795,0,1758956026,15185.374254599992,153.72242178000306,50725.32912480001 2025-09-27,06:53:48.000,270,11023986,-795,0,1758956027,15185.434881389992,153.69422525999835,50725.3640604 2025-09-27,06:53:49.000,270,11024069,-795,0,1758956028,15185.360781980002,153.72947091000242,50725.25226648 2025-09-27,06:53:50.000,270,11023990,-795,0,1758956029,15185.387727219997,153.77176568999857,50725.34309904 2025-09-27,06:53:51.000,270,11024052,-795,0,1758956030,15185.380990910002,153.68012699999963,50725.336111920005 2025-09-27,06:53:52.000,270,11023976,-795,0,1758956031,15185.380990910002,153.62373396000476,50725.2941892 2025-09-27,06:53:53.000,270,11024071,-795,0,1758956032,15185.441617700002,153.61668482999812,50725.23829224001 2025-09-27,06:53:54.000,270,11024024,-795,0,1758956033,15185.380990910002,153.74356917000114,50725.2941892 2025-09-27,06:53:55.000,270,11024099,-795,0,1758956034,15185.387727219997,153.7153726500037,50725.30117632 2025-09-27,06:53:56.000,270,11023952,-795,0,1758956035,15185.394463529992,153.77881481999793,50725.24527936 2025-09-27,06:53:57.000,270,11024036,-795,0,1758956036,15185.441617700002,153.7506183000005,50725.34309904 2025-09-27,06:53:58.000,270,11023880,-795,0,1758956037,15185.380990910002,153.67307787000027,50725.3640604 2025-09-27,06:53:59.000,270,11024029,-795,0,1758956038,15185.380990910002,153.72947091000242,50725.34309904 2025-09-27,06:54:00.000,270,11024001,-795,0,1758956039,15185.428145079997,153.7153726500037,50725.25925360001 2025-09-27,06:54:01.000,270,11023932,-795,0,1758956040,15185.468562939997,153.77881481999793,50725.32213768 2025-09-27,06:54:02.000,270,11024102,-795,0,1758956041,15185.428145079997,153.82815873000072,50725.3640604 2025-09-27,06:54:03.000,270,11024059,-795,0,1758956042,15185.434881389992,153.78586395000457,50725.37803464001 2025-09-27,06:54:04.000,270,11023974,-795,0,1758956043,15185.394463529992,153.7999622100033,50725.40598312001 2025-09-27,06:54:05.000,270,11024064,-795,0,1758956044,15185.360781980002,153.73652004000178,50725.37104752 2025-09-27,06:54:06.000,270,11024023,-795,0,1758956045,15185.232792089992,153.72947091000242,50725.336111920005 2025-09-27,06:54:07.000,270,11023880,-795,0,1758956046,15185.151956369991,153.70832352000434,50725.24527936 2025-09-27,06:54:08.000,270,11023888,-795,0,1758956047,15185.131747439991,153.72947091000242,50725.231305119996 2025-09-27,06:54:09.000,270,11023973,-795,0,1758956048,15185.09806589,153.7506183000005,50725.19636952 2025-09-27,06:54:10.000,270,11023971,-795,0,1758956049,15185.09806589,153.79291308000393,50725.18239528 2025-09-27,06:54:11.000,270,11023916,-795,0,1758956050,15185.064384339996,153.73652004000178,50725.16143392001 2025-09-27,06:54:12.000,270,11023962,-795,0,1758956051,15185.131747439991,153.72242178000306,50725.20335664 2025-09-27,06:54:13.000,270,11024041,-795,0,1758956052,15185.111538509991,153.7506183000005,50725.17540816 2025-09-27,06:54:14.000,270,11024013,-795,0,1758956053,15185.003757549995,153.79291308000393,50725.19636952 2025-09-27,06:54:15.000,270,11024107,-795,0,1758956054,15185.05091171999,153.72242178000306,50725.16143392001 2025-09-27,06:54:16.000,270,11023956,-795,0,1758956055,15185.03070278999,153.77881481999793,50725.1544468 2025-09-27,06:54:17.000,270,11024011,-795,0,1758956056,15185.11827482,153.84225698999944,50725.224318 2025-09-27,06:54:18.000,270,11024004,-795,0,1758956057,15185.239528400001,153.8634043800048,50725.28021496001 2025-09-27,06:54:19.000,270,11023970,-795,0,1758956058,15185.286682569997,153.82815873000072,50725.217330880005 2025-09-27,06:54:20.000,270,11023973,-795,0,1758956059,15185.300155190002,153.84225698999944,50725.23829224001 2025-09-27,06:54:21.000,270,11024049,-795,0,1758956060,15185.293418879992,153.8634043800048,50725.266240720004 2025-09-27,06:54:22.000,270,11024014,-795,0,1758956061,15185.340573050002,153.89160090000223,50725.39200888 2025-09-27,06:54:23.000,270,11023966,-795,0,1758956062,15185.380990910002,153.88455177000287,50725.42694448001 2025-09-27,06:54:24.000,270,11023862,-795,0,1758956063,15185.428145079997,153.88455177000287,50725.46188008 2025-09-27,06:54:25.000,270,11024002,-795,0,1758956064,15185.380990910002,153.89160090000223,50725.454892960006 2025-09-27,06:54:26.000,270,11024093,-795,0,1758956065,15185.354045669992,153.92684654999903,50725.385021760005 2025-09-27,06:54:27.000,270,11023952,-795,0,1758956066,15185.394463529992,153.9620922000031,50725.49681568001 2025-09-27,06:54:28.000,270,11024092,-795,0,1758956067,15185.360781980002,153.88455177000287,50725.4688672 2025-09-27,06:54:29.000,270,11023968,-795,0,1758956068,15185.327100429997,153.9338956799984,50725.40598312001 2025-09-27,06:54:30.000,270,11023876,-795,0,1758956069,15185.320364120002,153.9973378499999,50725.454892960006 2025-09-27,06:54:31.000,270,11023990,-795,0,1758956070,15185.266473639997,154.00438697999925,50725.39200888 2025-09-27,06:54:32.000,270,11023925,-795,0,1758956071,15185.286682569997,153.98323959000118,50725.385021760005 2025-09-27,06:54:33.000,270,11023923,-795,0,1758956072,15185.226055779996,154.0255343700046,50725.41995736 2025-09-27,06:54:34.000,270,11024017,-795,0,1758956073,15185.333836739992,154.06782915000076,50725.51078992 2025-09-27,06:54:35.000,270,11024013,-795,0,1758956074,15185.286682569997,154.04668176000268,50725.37803464001 2025-09-27,06:54:36.000,270,11023947,-795,0,1758956075,15185.259737330001,154.13127132000227,50725.48982856 2025-09-27,06:54:37.000,270,11023952,-795,0,1758956076,15185.239528400001,154.0607800200014,50725.44790584001 2025-09-27,06:54:38.000,270,11023959,-795,0,1758956077,15185.253001019992,154.11717306000355,50725.46188008 2025-09-27,06:54:39.000,270,11023946,-795,0,1758956078,15185.178901610001,154.04668176000268,50725.37803464001 2025-09-27,06:54:40.000,270,11023941,-795,0,1758956079,15185.131747439991,154.13832045000163,50725.41995736 2025-09-27,06:54:41.000,270,11024076,-795,0,1758956080,15185.11827482,154.13832045000163,50725.44091872 2025-09-27,06:54:42.000,270,11023973,-795,0,1758956081,15185.205846849996,154.15241871000035,50725.46188008 2025-09-27,06:54:43.000,270,11023996,-795,0,1758956082,15185.145220059996,154.25110652999865,50725.52476416001 2025-09-27,06:54:44.000,270,11023925,-795,0,1758956083,15185.07785696,154.18061522999778,50725.454892960006 2025-09-27,06:54:45.000,270,11024074,-795,0,1758956084,15185.071120649991,154.16651696999907,50725.52476416001 2025-09-27,06:54:46.000,270,11023981,-795,0,1758956085,15185.125011129996,154.22995914000057,50725.454892960006 2025-09-27,06:54:47.000,270,11023926,-795,0,1758956086,15185.064384339996,154.23700826999993,50725.454892960006 2025-09-27,06:54:48.000,270,11024014,-795,0,1758956087,15185.023966479996,154.26520479000465,50725.51078992 2025-09-27,06:54:49.000,270,11024019,-795,0,1758956088,15185.01049385999,154.26520479000465,50725.5387384 2025-09-27,06:54:50.000,270,11024045,-795,0,1758956089,15184.95660338,154.258155659998,50725.601622480004 2025-09-27,06:54:51.000,270,11024004,-795,0,1758956090,15184.99028492999,154.29340131000208,50725.48982856 2025-09-27,06:54:52.000,270,11024027,-795,0,1758956091,15185.03070278999,154.28635218000272,50725.53175128 2025-09-27,06:54:53.000,270,11023897,-795,0,1758956092,15184.983548619995,154.34274522000487,50725.51078992 2025-09-27,06:54:54.000,270,11023976,-795,0,1758956093,15185.023966479996,154.36389261000295,50725.57367400001 2025-09-27,06:54:55.000,270,11023924,-795,0,1758956094,15184.94986706999,154.38504000000103,50725.44790584001 2025-09-27,06:54:56.000,270,11023964,-795,0,1758956095,15184.90944920999,154.4907769499987,50725.48284144 2025-09-27,06:54:57.000,270,11023965,-795,0,1758956096,15184.94986706999,154.4555313000019,50725.6784808 2025-09-27,06:54:58.000,270,11024059,-795,0,1758956097,15184.882503969995,154.47667868999997,50725.66450656001 2025-09-27,06:54:59.000,270,11024092,-795,0,1758956098,15184.842086109995,154.53307173000212,50725.55969976 2025-09-27,06:55:00.000,270,11024093,-795,0,1758956099,15184.84882241999,154.4907769499987,50725.53175128 2025-09-27,06:55:01.000,270,11023989,-795,0,1758956100,15184.78819562999,154.54716999000084,50725.64354520001 2025-09-27,06:55:02.000,270,11023967,-795,0,1758956101,15184.71409622,154.5542191200002,50725.671493680005 2025-09-27,06:55:03.000,270,11024050,-795,0,1758956102,15184.69388729,154.56831737999892,50725.671493680005 2025-09-27,06:55:04.000,270,11023943,-795,0,1758956103,15184.70735990999,154.57536650999828,50725.58764824 2025-09-27,06:55:05.000,270,11023919,-795,0,1758956104,15184.69388729,154.5542191200002,50725.58066112 2025-09-27,06:55:06.000,270,11023862,-795,0,1758956105,15184.653469429999,154.6529069399985,50725.61559672001 2025-09-27,06:55:07.000,270,11024021,-795,0,1758956106,15184.592842639999,154.68815259000257,50725.62957096 2025-09-27,06:55:08.000,270,11023964,-795,0,1758956107,15184.613051569999,154.75864389000344,50725.48284144 2025-09-27,06:55:09.000,270,11024018,-795,0,1758956108,15184.586106329989,154.70929998000065,50725.48982856 2025-09-27,06:55:10.000,270,11023898,-795,0,1758956109,15184.599578949994,154.77274215000216,50725.601622480004 2025-09-27,06:55:11.000,270,11024142,-795,0,1758956110,15184.538952159994,154.7022508500013,50725.57367400001 2025-09-27,06:55:12.000,270,11024023,-795,0,1758956111,15184.532215849998,154.87142997000046,50725.62957096 2025-09-27,06:55:13.000,270,11024076,-795,0,1758956112,15184.498534299993,154.85028258000239,50725.6086096 2025-09-27,06:55:14.000,270,11023983,-795,0,1758956113,15184.518743229994,154.8643808400011,50725.454892960006 2025-09-27,06:55:15.000,270,11024021,-795,0,1758956114,15184.498534299993,154.87847909999982,50725.454892960006 2025-09-27,06:55:16.000,270,11024006,-795,0,1758956115,15184.458116439993,154.92077388000325,50725.5387384 2025-09-27,06:55:17.000,270,11024016,-795,0,1758956116,15184.437907509993,154.94192127000133,50725.58764824 2025-09-27,06:55:18.000,270,11024109,-795,0,1758956117,15184.424434889988,154.9137247500039,50725.47585432001 2025-09-27,06:55:19.000,270,11024042,-795,0,1758956118,15184.451380129998,154.9630686599994,50725.4688672 2025-09-27,06:55:20.000,270,11024068,-795,0,1758956119,15184.384017029988,155.01946170000156,50725.51078992 2025-09-27,06:55:21.000,270,11023974,-755,0,1758956120,15184.350335479998,155.02651083000092,50725.40598312001 2025-09-27,06:55:22.000,270,11024051,-795,0,1758956121,15184.357071789993,155.0124125700022,50725.48284144 2025-09-27,06:55:23.000,270,11024008,-795,0,1758956122,15184.296444999993,154.97716691999813,50725.385021760005 2025-09-27,06:55:24.000,270,11024024,-795,0,1758956123,15184.336862859993,155.0124125700022,50725.44091872 2025-09-27,06:55:25.000,270,11023972,-795,0,1758956124,15184.276236069993,155.08290387000307,50725.46188008 2025-09-27,06:55:26.000,270,11023986,-795,0,1758956125,15184.276236069993,155.08995300000242,50725.51078992 2025-09-27,06:55:27.000,270,11024044,-795,0,1758956126,15184.215609279992,155.11814951999986,50725.454892960006 2025-09-27,06:55:28.000,270,11024024,-795,0,1758956127,15184.296444999993,155.16749343000265,50725.433931600004 2025-09-27,06:55:29.000,270,11024053,-795,0,1758956128,15184.269499759997,155.12519864999922,50725.44790584001 2025-09-27,06:55:30.000,270,11024049,-795,0,1758956129,15184.235818209992,155.1111003900005,50725.385021760005 2025-09-27,06:55:31.000,270,11024001,-795,0,1758956130,15184.208872969997,155.11814951999986,50725.503802800005 2025-09-27,06:55:32.000,270,11024038,-795,0,1758956131,15184.235818209992,155.13929690999794,50725.48284144 2025-09-27,06:55:33.000,270,11023949,-795,0,1758956132,15184.168455109997,155.18864082000073,50725.48284144 2025-09-27,06:55:34.000,270,11023940,-795,0,1758956133,15184.175191419992,155.16749343000265,50725.454892960006 2025-09-27,06:55:35.000,270,11023978,-795,0,1758956134,15184.202136660002,155.2732303800003,50725.4688672 2025-09-27,06:55:36.000,270,11024033,-795,0,1758956135,15184.235818209992,155.2591321200016,50725.58066112 2025-09-27,06:55:37.000,270,11024035,-795,0,1758956136,15184.188664039997,155.39306559000397,50725.57367400001 2025-09-27,06:55:38.000,270,11024040,-795,0,1758956137,15184.181927730002,155.30847603000439,50725.5387384 2025-09-27,06:55:39.000,270,11023933,-795,0,1758956138,15184.175191419992,155.37191819999862,50725.47585432001 2025-09-27,06:55:40.000,270,11023989,-795,0,1758956139,15184.195400349992,155.3860164600046,50725.63655808 2025-09-27,06:55:41.000,270,11023913,-795,0,1758956140,15184.175191419992,155.37896732999798,50725.552712640005 2025-09-27,06:55:42.000,270,11023957,-795,0,1758956141,15184.080883080002,155.37191819999862,50725.49681568001 2025-09-27,06:55:43.000,270,11024050,-795,0,1758956142,15184.154982489992,155.4071638500027,50725.52476416001 2025-09-27,06:55:44.000,270,11023921,-795,0,1758956143,15184.181927730002,155.41421298000205,50725.58066112 2025-09-27,06:55:45.000,270,11023991,-795,0,1758956144,15184.121300940002,155.39306559000397,50725.42694448001 2025-09-27,06:55:46.000,270,11023967,-795,0,1758956145,15184.101092010002,155.44240949999948,50725.4688672 2025-09-27,06:55:47.000,270,11024003,-795,0,1758956146,15184.128037249997,155.48470428000292,50725.51777704 2025-09-27,06:55:48.000,270,11024080,-795,0,1758956147,15184.107828319997,155.54814645000442,50725.52476416001 2025-09-27,06:55:49.000,270,11024026,-795,0,1758956148,15184.121300940002,155.48470428000292,50725.566686879996 2025-09-27,06:55:50.000,270,11024109,-795,0,1758956149,15184.202136660002,155.62568688000465,50725.5387384 2025-09-27,06:55:51.000,270,11023973,-795,0,1758956150,15184.154982489992,155.55519558000378,50725.61559672001 2025-09-27,06:55:52.000,270,11024011,-795,0,1758956151,15184.195400349992,155.59044123000058,50725.6784808 2025-09-27,06:55:53.000,270,11023955,-795,0,1758956152,15184.141509870002,155.55519558000378,50725.601622480004 2025-09-27,06:55:54.000,270,11023934,-795,0,1758956153,15184.141509870002,155.66093253000145,50725.552712640005 2025-09-27,06:55:55.000,270,11023992,-795,0,1758956154,15184.222345590002,155.59749035999994,50725.552712640005 2025-09-27,06:55:56.000,270,11024004,-795,0,1758956155,15184.276236069993,155.62568688000465,50725.552712640005 2025-09-27,06:55:57.000,270,11024001,-795,0,1758956156,15184.282972380002,155.63978514000337,50725.6784808 2025-09-27,06:55:58.000,270,11023994,-795,0,1758956157,15184.256027139993,155.632736010004,50725.59463536001 2025-09-27,06:55:59.000,270,11023989,-795,0,1758956158,15184.235818209992,155.64683427000273,50725.552712640005 2025-09-27,06:56:00.000,270,11023886,-795,0,1758956159,15184.276236069993,155.68912904999888,50725.63655808 2025-09-27,06:56:01.000,270,11024028,-795,0,1758956160,15184.289708689997,155.7314238300023,50725.68546792 2025-09-27,06:56:02.000,270,11023946,-675,0,1758956161,15184.276236069993,155.66093253000145,50725.63655808 2025-09-27,06:56:03.000,270,11023881,-795,0,1758956162,15184.330126549998,155.70322731000488,50725.74136488001 2025-09-27,06:56:04.000,270,11024040,-795,0,1758956163,15184.336862859993,155.75962034999975,50725.65053232 2025-09-27,06:56:05.000,270,11023964,-795,0,1758956164,15184.316653929993,155.72437470000295,50725.65053232 2025-09-27,06:56:06.000,270,11024006,-795,0,1758956165,15184.303181310002,155.7314238300023,50725.6784808 2025-09-27,06:56:07.000,270,11024003,-795,0,1758956166,15184.282972380002,155.7666694799991,50725.552712640005 2025-09-27,06:56:08.000,270,11024052,-795,0,1758956167,15184.154982489992,155.68207991999952,50725.61559672001 2025-09-27,06:56:09.000,270,11024038,-795,0,1758956168,15184.168455109997,155.69617817999824,50725.59463536001 2025-09-27,06:56:10.000,270,11024150,-795,0,1758956169,15184.161718800002,155.7173255700036,50725.6086096 2025-09-27,06:56:11.000,270,11024016,-795,0,1758956170,15184.128037249997,155.72437470000295,50725.63655808 2025-09-27,06:56:12.000,270,11023942,-795,0,1758956171,15184.148246179997,155.71027644000424,50725.566686879996 2025-09-27,06:56:13.000,270,11023903,-795,0,1758956172,15184.148246179997,155.75962034999975,50725.44790584001 2025-09-27,06:56:14.000,270,11024001,-795,0,1758956173,15184.208872969997,155.78781687000446,50725.62957096 2025-09-27,06:56:15.000,270,11024045,-715,0,1758956174,15184.202136660002,155.80896426000254,50725.62957096 2025-09-27,06:56:16.000,270,11024043,-795,0,1758956175,15184.208872969997,155.7314238300023,50725.6784808 2025-09-27,06:56:17.000,270,11024014,-795,0,1758956176,15184.229081899997,155.77371860999847,50725.63655808 2025-09-27,06:56:18.000,270,11023951,-795,0,1758956177,15184.154982489992,155.7173255700036,50725.51078992 2025-09-27,06:56:19.000,270,11023912,-795,0,1758956178,15184.202136660002,155.71027644000424,50725.66450656001 2025-09-27,06:56:20.000,270,11023948,-795,0,1758956179,15184.208872969997,155.79486600000382,50725.6784808 2025-09-27,06:56:21.000,270,11024119,-795,0,1758956180,15184.222345590002,155.7525712200004,50725.71341640001 2025-09-27,06:56:22.000,270,11024005,-795,0,1758956181,15184.202136660002,155.72437470000295,50725.671493680005 2025-09-27,06:56:23.000,270,11023902,-795,0,1758956182,15184.215609279992,155.78076773999783,50725.69245504001 2025-09-27,06:56:24.000,270,11024065,-795,0,1758956183,15184.215609279992,155.7525712200004,50725.74136488001 2025-09-27,06:56:25.000,270,11024111,-795,0,1758956184,15184.215609279992,155.7173255700036,50725.55969976 2025-09-27,06:56:26.000,270,11023927,-795,0,1758956185,15184.256027139993,155.7314238300023,50725.62957096 2025-09-27,06:56:27.000,270,11024013,-795,0,1758956186,15184.229081899997,155.78781687000446,50725.58066112 2025-09-27,06:56:28.000,270,11023980,-795,0,1758956187,15184.215609279992,155.74552209000103,50725.48284144 2025-09-27,06:56:29.000,270,11024032,-795,0,1758956188,15184.202136660002,155.73847296000167,50725.58066112 2025-09-27,06:56:30.000,270,11023907,-795,0,1758956189,15184.181927730002,155.79486600000382,50725.58066112 2025-09-27,06:56:31.000,270,11023964,-795,0,1758956190,15184.235818209992,155.73847296000167,50725.53175128 2025-09-27,06:56:32.000,270,11023977,-795,0,1758956191,15184.289708689997,155.77371860999847,50725.5387384 2025-09-27,06:56:33.000,270,11023914,-795,0,1758956192,15184.222345590002,155.80896426000254,50725.59463536001 2025-09-27,06:56:34.000,270,11023991,-795,0,1758956193,15184.222345590002,155.78781687000446,50725.61559672001 2025-09-27,06:56:35.000,270,11024021,-795,0,1758956194,15184.303181310002,155.7173255700036,50725.671493680005 2025-09-27,06:56:36.000,270,11024040,-795,0,1758956195,15184.215609279992,155.74552209000103,50725.61559672001 2025-09-27,06:56:37.000,270,11024014,-795,0,1758956196,15184.262763450002,155.72437470000295,50725.58764824 2025-09-27,06:56:38.000,270,11023981,-795,0,1758956197,15184.215609279992,155.78076773999783,50725.62957096 2025-09-27,06:56:39.000,270,11023980,-795,0,1758956198,15184.222345590002,155.68912904999888,50725.58764824 2025-09-27,06:56:40.000,270,11023994,-795,0,1758956199,15184.202136660002,155.6679816600008,50725.54572552001 2025-09-27,06:56:41.000,270,11024119,-795,0,1758956200,15184.235818209992,155.7314238300023,50725.503802800005 2025-09-27,06:56:42.000,270,11023946,-795,0,1758956201,15184.141509870002,155.7173255700036,50725.47585432001 2025-09-27,06:56:43.000,270,11023900,-795,0,1758956202,15184.134773559992,155.67503079000016,50725.671493680005 2025-09-27,06:56:44.000,270,11023948,-795,0,1758956203,15184.114564629992,155.632736010004,50725.622583840006 2025-09-27,06:56:45.000,270,11024079,-795,0,1758956204,15184.208872969997,155.75962034999975,50725.63655808 2025-09-27,06:56:46.000,270,11023939,-795,0,1758956205,15184.175191419992,155.69617817999824,50725.55969976 2025-09-27,06:56:47.000,270,11023964,-795,0,1758956206,15184.134773559992,155.71027644000424,50725.503802800005 2025-09-27,06:56:48.000,270,11023963,-795,0,1758956207,15184.168455109997,155.68912904999888,50725.6086096 2025-09-27,06:56:49.000,270,11023994,-795,0,1758956208,15184.215609279992,155.70322731000488,50725.51078992 2025-09-27,06:56:50.000,270,11023964,-795,0,1758956209,15184.175191419992,155.71027644000424,50725.69944216 2025-09-27,06:56:51.000,270,11023947,-795,0,1758956210,15184.168455109997,155.66093253000145,50725.6086096 2025-09-27,06:56:52.000,270,11024051,-795,0,1758956211,15184.154982489992,155.75962034999975,50725.47585432001 2025-09-27,06:56:53.000,270,11024044,-795,0,1758956212,15184.168455109997,155.7314238300023,50725.5387384 2025-09-27,06:56:54.000,270,11023935,-795,0,1758956213,15184.128037249997,155.8794555600034,50725.65751944 2025-09-27,06:56:55.000,270,11023959,-795,0,1758956214,15184.168455109997,155.74552209000103,50725.51777704 2025-09-27,06:56:56.000,270,11023986,-795,0,1758956215,15184.181927730002,155.8794555600034,50725.5387384 2025-09-27,06:56:57.000,270,11024125,-795,0,1758956216,15184.168455109997,155.8653573000047,50725.64354520001 2025-09-27,06:56:58.000,270,11024019,-635,0,1758956217,15184.269499759997,155.90060295000148,50725.64354520001 2025-09-27,06:56:59.000,270,11024069,-795,0,1758956218,15184.188664039997,155.94994686000427,50725.53175128 2025-09-27,06:57:00.000,270,11024025,-795,0,1758956219,15184.242554520002,155.90060295000148,50725.69944216 2025-09-27,06:57:01.000,270,11023932,-795,0,1758956220,15184.249290829997,155.92175033999956,50725.65053232 2025-09-27,06:57:02.000,270,11024016,-795,0,1758956221,15184.303181310002,155.9147012100002,50725.68546792 2025-09-27,06:57:03.000,270,11023975,-795,0,1758956222,15184.269499759997,155.88650469000277,50725.671493680005 2025-09-27,06:57:04.000,270,11024055,-795,0,1758956223,15184.262763450002,155.93584859999828,50725.62957096 2025-09-27,06:57:05.000,270,11024094,-795,0,1758956224,15184.363808099988,155.964045120003,50725.720403520005 2025-09-27,06:57:06.000,270,11023994,-795,0,1758956225,15184.316653929993,155.94994686000427,50725.601622480004 2025-09-27,06:57:07.000,270,11024103,-795,0,1758956226,15184.269499759997,155.94289772999764,50725.622583840006 2025-09-27,06:57:08.000,270,11024024,-795,0,1758956227,15184.235818209992,155.95699599000363,50725.59463536001 2025-09-27,06:57:09.000,270,11024038,-795,0,1758956228,15184.289708689997,155.93584859999828,50725.69245504001 2025-09-27,06:57:10.000,270,11024005,-795,0,1758956229,15184.262763450002,156.04158555000322,50725.671493680005 2025-09-27,06:57:11.000,270,11023936,-795,0,1758956230,15184.229081899997,156.00633989999915,50725.55969976 2025-09-27,06:57:12.000,270,11024088,-795,0,1758956231,15184.282972380002,155.9992907699998,50725.622583840006 2025-09-27,06:57:13.000,270,11024012,-795,0,1758956232,15184.222345590002,156.02043815999787,50725.6784808 2025-09-27,06:57:14.000,270,11023990,-795,0,1758956233,15184.262763450002,155.98519251000107,50725.622583840006 2025-09-27,06:57:15.000,270,11023980,-795,0,1758956234,15184.262763450002,156.0274872900045,50725.671493680005 2025-09-27,06:57:16.000,270,11024085,-795,0,1758956235,15184.262763450002,156.04158555000322,50725.552712640005 2025-09-27,06:57:17.000,270,11024114,-795,0,1758956236,15184.208872969997,156.06978207000066,50725.671493680005 2025-09-27,06:57:18.000,270,11023996,-795,0,1758956237,15184.215609279992,156.04863468000258,50725.6086096 2025-09-27,06:57:19.000,270,11023886,-795,0,1758956238,15184.242554520002,156.07683120000002,50725.57367400001 2025-09-27,06:57:20.000,270,11023974,-795,0,1758956239,15184.276236069993,156.1261751100028,50725.62957096 2025-09-27,06:57:21.000,270,11023981,-795,0,1758956240,15184.296444999993,156.09092945999873,50725.62957096 2025-09-27,06:57:22.000,270,11024037,-795,0,1758956241,15184.215609279992,156.15437163000024,50725.64354520001 2025-09-27,06:57:23.000,270,11024144,-795,0,1758956242,15184.181927730002,156.08388032999937,50725.57367400001 2025-09-27,06:57:24.000,270,11023907,-795,0,1758956243,15184.282972380002,156.14732250000088,50725.70642928 2025-09-27,06:57:25.000,270,11024008,-795,0,1758956244,15184.269499759997,156.2107646700024,50725.69245504001 2025-09-27,06:57:26.000,270,11023968,-795,0,1758956245,15184.249290829997,156.2248629300011,50725.65751944 2025-09-27,06:57:27.000,270,11024069,-795,0,1758956246,15184.262763450002,156.28125597000326,50725.72739064 2025-09-27,06:57:28.000,270,11023971,-795,0,1758956247,15184.336862859993,156.26715771000454,50725.81123608001 2025-09-27,06:57:29.000,270,11024001,-795,0,1758956248,15184.330126549998,156.2107646700024,50725.78328760001 2025-09-27,06:57:30.000,270,11023968,-795,0,1758956249,15184.289708689997,156.28830510000262,50725.81123608001 2025-09-27,06:57:31.000,270,11024124,-795,0,1758956250,15184.242554520002,156.3728946600022,50725.748352 2025-09-27,06:57:32.000,270,11023939,-795,0,1758956251,15184.249290829997,156.28830510000262,50725.601622480004 2025-09-27,06:57:33.000,270,11024037,-795,0,1758956252,15184.222345590002,156.30240336000134,50725.748352 2025-09-27,06:57:34.000,270,11024051,-795,0,1758956253,15184.276236069993,156.30240336000134,50725.81123608001 2025-09-27,06:57:35.000,270,11023906,-795,0,1758956254,15184.168455109997,156.29535423000198,50725.65053232 2025-09-27,06:57:36.000,270,11024067,-795,0,1758956255,15184.202136660002,156.30240336000134,50725.790274720006 2025-09-27,06:57:37.000,270,11023982,-795,0,1758956256,15184.242554520002,156.33059987999877,50725.76232624001 2025-09-27,06:57:38.000,270,11024055,-795,0,1758956257,15184.235818209992,156.33059987999877,50725.74136488001 2025-09-27,06:57:39.000,270,11023898,-795,0,1758956258,15184.262763450002,156.44338596000307,50725.720403520005 2025-09-27,06:57:40.000,270,11024001,-795,0,1758956259,15184.249290829997,156.40109117999964,50725.769313360004 2025-09-27,06:57:41.000,270,11023923,-795,0,1758956260,15184.262763450002,156.45043509000243,50725.75533912 2025-09-27,06:57:42.000,270,11023938,-795,0,1758956261,15184.276236069993,156.49272986999858,50725.80424896 2025-09-27,06:57:43.000,270,11024078,-795,0,1758956262,15184.282972380002,156.47863160999987,50725.769313360004 2025-09-27,06:57:44.000,270,11024042,-795,0,1758956263,15184.235818209992,156.51387726000394,50725.839184560005 2025-09-27,06:57:45.000,270,11023996,-795,0,1758956264,15184.256027139993,156.51387726000394,50725.74136488001 2025-09-27,06:57:46.000,270,11023962,-795,0,1758956265,15184.276236069993,156.52797552000266,50725.89508152 2025-09-27,06:57:47.000,270,11023927,-795,0,1758956266,15184.282972380002,156.54207378000137,50725.888094400005 2025-09-27,06:57:48.000,270,11024007,-795,0,1758956267,15184.309917619998,156.59846682000352,50725.80424896 2025-09-27,06:57:49.000,270,11024059,-795,0,1758956268,15184.276236069993,156.54207378000137,50725.72739064 2025-09-27,06:57:50.000,270,11024123,-795,0,1758956269,15184.269499759997,156.64076159999968,50725.79726184 2025-09-27,06:57:51.000,270,11023977,-795,0,1758956270,15184.323390240002,156.59846682000352,50725.74136488001 2025-09-27,06:57:52.000,270,11023986,-795,0,1758956271,15184.262763450002,156.63371247000032,50725.82521032 2025-09-27,06:57:53.000,270,11023976,-795,0,1758956272,15184.296444999993,156.69715464000183,50725.8531588 2025-09-27,06:57:54.000,270,11024055,-795,0,1758956273,15184.262763450002,156.6548598599984,50725.76232624001 2025-09-27,06:57:55.000,270,11024072,-795,0,1758956274,15184.215609279992,156.59141769000416,50725.748352 2025-09-27,06:57:56.000,270,11023994,-795,0,1758956275,15184.235818209992,156.59846682000352,50725.80424896 2025-09-27,06:57:57.000,270,11024049,-795,0,1758956276,15184.229081899997,156.66190898999776,50725.76232624001 2025-09-27,06:57:58.000,270,11023993,-795,0,1758956277,15184.229081899997,156.66190898999776,50725.839184560005 2025-09-27,06:57:59.000,270,11024064,-795,0,1758956278,15184.256027139993,156.69715464000183,50725.720403520005 2025-09-27,06:58:00.000,270,11023984,-715,0,1758956279,15184.235818209992,156.73240028999862,50725.76232624001 2025-09-27,06:58:01.000,270,11024145,-795,0,1758956280,15184.208872969997,156.6548598599984,50725.769313360004 2025-09-27,06:58:02.000,270,11024073,-795,0,1758956281,15184.262763450002,156.74649855000462,50725.64354520001 2025-09-27,06:58:03.000,270,11024020,-795,0,1758956282,15184.168455109997,156.59846682000352,50725.790274720006 2025-09-27,06:58:04.000,270,11024016,-795,0,1758956283,15184.289708689997,156.69010551000247,50725.82521032 2025-09-27,06:58:05.000,270,11024000,-795,0,1758956284,15184.208872969997,156.74649855000462,50725.76232624001 2025-09-27,06:58:06.000,270,11023971,-795,0,1758956285,15184.215609279992,156.76059681000334,50725.790274720006 2025-09-27,06:58:07.000,270,11023978,-795,0,1758956286,15184.154982489992,156.74649855000462,50725.6784808 2025-09-27,06:58:08.000,270,11023910,-795,0,1758956287,15184.256027139993,156.83813724000356,50725.8182232 2025-09-27,06:58:09.000,270,11024054,-795,0,1758956288,15184.235818209992,156.8310881100042,50725.66450656001 2025-09-27,06:58:10.000,270,11023945,-795,0,1758956289,15184.249290829997,156.79584246000013,50725.902068639996 2025-09-27,06:58:11.000,270,11023996,-795,0,1758956290,15184.256027139993,156.866333760001,50725.81123608001 2025-09-27,06:58:12.000,270,11024101,-795,0,1758956291,15184.242554520002,156.77469507000205,50725.78328760001 2025-09-27,06:58:13.000,270,11023980,-795,0,1758956292,15184.134773559992,156.85928463000164,50725.87412016 2025-09-27,06:58:14.000,270,11024008,-795,0,1758956293,15184.181927730002,156.79584246000013,50725.76232624001 2025-09-27,06:58:15.000,270,11023947,-795,0,1758956294,15184.242554520002,156.90862854000443,50725.83219744001 2025-09-27,06:58:16.000,270,11024107,-795,0,1758956295,15184.141509870002,156.85223550000228,50725.80424896 2025-09-27,06:58:17.000,270,11024018,-795,0,1758956296,15184.208872969997,156.8028915899995,50725.70642928 2025-09-27,06:58:18.000,270,11024047,-795,0,1758956297,15184.175191419992,156.89453027999843,50725.75533912 2025-09-27,06:58:19.000,270,11023916,-795,0,1758956298,15184.148246179997,156.82403898000484,50725.70642928 2025-09-27,06:58:20.000,270,11024025,-795,0,1758956299,15184.188664039997,156.8310881100042,50725.90905576001 2025-09-27,06:58:21.000,270,11023975,-795,0,1758956300,15184.269499759997,156.88748114999908,50725.74136488001 2025-09-27,06:58:22.000,270,11023959,-795,0,1758956301,15184.269499759997,156.87338289000036,50725.81123608001 2025-09-27,06:58:23.000,270,11024100,-795,0,1758956302,15184.222345590002,156.92272680000315,50725.86014592001 2025-09-27,06:58:24.000,270,11024063,-795,0,1758956303,15184.276236069993,156.95797244999994,50725.76232624001 2025-09-27,06:58:25.000,270,11024047,-795,0,1758956304,15184.181927730002,156.95092332000058,50725.83219744001 2025-09-27,06:58:26.000,270,11024012,-795,0,1758956305,15184.154982489992,156.90862854000443,50725.71341640001 2025-09-27,06:58:27.000,270,11024027,-795,0,1758956306,15184.202136660002,156.9297759300025,50725.78328760001 2025-09-27,06:58:28.000,270,11023996,-795,0,1758956307,15184.128037249997,156.93682506000187,50725.83219744001 2025-09-27,06:58:29.000,270,11023896,-795,0,1758956308,15184.128037249997,156.97207070999866,50725.72739064 2025-09-27,06:58:30.000,270,11024038,-795,0,1758956309,15184.121300940002,156.9650215799993,50725.78328760001 2025-09-27,06:58:31.000,270,11024110,-795,0,1758956310,15184.168455109997,156.866333760001,50725.671493680005 2025-09-27,06:58:32.000,270,11024064,-795,0,1758956311,15184.080883080002,156.89453027999843,50725.70642928 2025-09-27,06:58:33.000,270,11024124,-795,0,1758956312,15184.040465220001,156.87338289000036,50725.72739064 2025-09-27,06:58:34.000,270,11024073,-795,0,1758956313,15184.020256290001,156.98616897000466,50725.720403520005 2025-09-27,06:58:35.000,270,11023983,-795,0,1758956314,15184.047201529997,156.88748114999908,50725.71341640001 2025-09-27,06:58:36.000,270,11024017,-795,0,1758956315,15184.047201529997,156.90862854000443,50725.63655808 2025-09-27,06:58:37.000,270,11023827,-795,0,1758956316,15184.074146769992,156.95092332000058,50725.790274720006 2025-09-27,06:58:38.000,270,11023972,-795,0,1758956317,15184.026992599996,156.9015794099978,50725.769313360004 2025-09-27,06:58:39.000,270,11023919,-795,0,1758956318,15183.993311049991,156.92272680000315,50725.64354520001 2025-09-27,06:58:40.000,270,11023999,-795,0,1758956319,15183.973102119991,156.9015794099978,50725.734377759996 2025-09-27,06:58:41.000,270,11023968,-795,0,1758956320,15183.952893189991,157.02141462000145,50725.72739064 2025-09-27,06:58:42.000,270,11024019,-795,0,1758956321,15183.966365809996,157.0143654900021,50725.69944216 2025-09-27,06:58:43.000,270,11024056,-795,0,1758956322,15184.013519979992,157.03551288000017,50725.671493680005 2025-09-27,06:58:44.000,270,11024018,-795,0,1758956323,15183.89900271,156.9650215799993,50725.70642928 2025-09-27,06:58:45.000,270,11023954,-795,0,1758956324,15183.925947949996,157.0143654900021,50725.72739064 2025-09-27,06:58:46.000,270,11024043,-795,0,1758956325,15183.89900271,156.98616897000466,50725.734377759996 2025-09-27,06:58:47.000,270,11023999,-795,0,1758956326,15183.892266399991,156.99321810000401,50725.78328760001 2025-09-27,06:58:48.000,270,11023929,-755,0,1758956327,15183.91921164,157.00026723000337,50725.69245504001 2025-09-27,06:58:49.000,270,11024082,-795,0,1758956328,15183.81143067999,157.0143654900021,50725.75533912 2025-09-27,06:58:50.000,270,11024061,-795,0,1758956329,15183.865321159996,157.08485679000296,50725.74136488001 2025-09-27,06:58:51.000,270,11024009,-795,0,1758956330,15183.85184853999,157.00731636000273,50725.70642928 2025-09-27,06:58:52.000,270,11023961,-795,0,1758956331,15183.939420570001,156.97207070999866,50725.81123608001 2025-09-27,06:58:53.000,270,11024007,-795,0,1758956332,15183.87879378,157.07075853000424,50725.72739064 2025-09-27,06:58:54.000,270,11023967,-795,0,1758956333,15183.939420570001,157.0284637500008,50725.84617168 2025-09-27,06:58:55.000,270,11024091,-795,0,1758956334,15183.946156879996,157.09190592000232,50725.720403520005 2025-09-27,06:58:56.000,270,11023905,-795,0,1758956335,15183.912475329991,157.09895505000168,50725.79726184 2025-09-27,06:58:57.000,270,11023961,-795,0,1758956336,15183.91921164,157.03551288000017,50725.902068639996 2025-09-27,06:58:58.000,270,11023982,-795,0,1758956337,15183.912475329991,157.00731636000273,50725.80424896 2025-09-27,06:58:59.000,270,11024006,-795,0,1758956338,15183.85184853999,157.04256200999953,50725.71341640001 2025-09-27,06:59:00.000,270,11024035,-795,0,1758956339,15183.885530089996,156.97911983999802,50725.89508152 2025-09-27,06:59:01.000,270,11023933,-795,0,1758956340,15183.79795806,156.92272680000315,50725.96495272 2025-09-27,06:59:02.000,270,11023996,-795,0,1758956341,15183.784485439995,156.99321810000401,50725.8182232 2025-09-27,06:59:03.000,270,11023988,-795,0,1758956342,15183.824903299996,157.04256200999953,50725.8531588 2025-09-27,06:59:04.000,270,11024067,-795,0,1758956343,15183.77774913,157.02141462000145,50725.84617168 2025-09-27,06:59:05.000,270,11023982,-795,0,1758956344,15183.79122174999,156.95797244999994,50725.790274720006 2025-09-27,06:59:06.000,270,11023922,-795,0,1758956345,15183.845112229996,157.00026723000337,50725.82521032 2025-09-27,06:59:07.000,270,11024007,-795,0,1758956346,15183.67670448,157.05666026999825,50725.87412016 2025-09-27,06:59:08.000,270,11024041,-795,0,1758956347,15183.764276509995,157.02141462000145,50725.84617168 2025-09-27,06:59:09.000,270,11024027,-795,0,1758956348,15183.764276509995,157.00731636000273,50725.82521032 2025-09-27,06:59:10.000,270,11023835,-795,0,1758956349,15183.75080388999,157.09190592000232,50725.86713304 2025-09-27,06:59:11.000,270,11024048,-795,0,1758956350,15183.71038602999,157.02141462000145,50725.8531588 2025-09-27,06:59:12.000,270,11024079,-795,0,1758956351,15183.77101281999,157.0778076600036,50725.78328760001 2025-09-27,06:59:13.000,270,11023944,-795,0,1758956352,15183.69017709999,157.04256200999953,50725.902068639996 2025-09-27,06:59:14.000,270,11024021,-795,0,1758956353,15183.703649719995,157.0496111399989,50725.790274720006 2025-09-27,06:59:15.000,270,11024030,-795,0,1758956354,15183.7575402,157.12010243999976,50725.83219744001 2025-09-27,06:59:16.000,270,11024093,-795,0,1758956355,15183.65649555,157.19764286999998,50725.84617168 2025-09-27,06:59:17.000,270,11024006,-795,0,1758956356,15183.63628662,157.1764954800019,50725.93001712001 2025-09-27,06:59:18.000,270,11023967,-795,0,1758956357,15183.62955030999,157.19764286999998,50725.86713304 2025-09-27,06:59:19.000,270,11024129,-795,0,1758956358,15183.602605069995,157.16944635000254,50725.790274720006 2025-09-27,06:59:20.000,270,11024076,-795,0,1758956359,15183.62955030999,157.20469199999934,50725.94399136 2025-09-27,06:59:21.000,270,11024147,-795,0,1758956360,15183.65649555,157.16944635000254,50725.902068639996 2025-09-27,06:59:22.000,270,11024001,-795,0,1758956361,15183.67670448,157.20469199999934,50725.98591408 2025-09-27,06:59:23.000,270,11023905,-795,0,1758956362,15183.5554509,157.19764286999998,50725.83219744001 2025-09-27,06:59:24.000,270,11024000,-795,0,1758956363,15183.582396139995,157.2258393900047,50725.8182232 2025-09-27,06:59:25.000,270,11024031,-795,0,1758956364,15183.58913244999,157.28928155999893,50725.80424896 2025-09-27,06:59:26.000,270,11024024,-795,0,1758956365,15183.54871458999,157.31042895000428,50725.839184560005 2025-09-27,06:59:27.000,270,11023940,-795,0,1758956366,15183.5554509,157.24698678000277,50725.77630048 2025-09-27,06:59:28.000,270,11023986,-795,0,1758956367,15183.53524197,157.33157634000236,50725.80424896 2025-09-27,06:59:29.000,270,11023965,-795,0,1758956368,15183.44766993999,157.28223242999957,50725.84617168 2025-09-27,06:59:30.000,270,11023930,-795,0,1758956369,15183.50829672999,157.33157634000236,50725.839184560005 2025-09-27,06:59:31.000,270,11023984,-795,0,1758956370,15183.48808779999,157.36682198999915,50725.82521032 2025-09-27,06:59:32.000,270,11023853,-795,0,1758956371,15183.52850565999,157.30337981999764,50725.77630048 2025-09-27,06:59:33.000,270,11023941,-795,0,1758956372,15183.53524197,157.40911677000258,50725.87412016 2025-09-27,06:59:34.000,270,11023989,-795,0,1758956373,15183.5554509,157.4232150300013,50725.91604288 2025-09-27,06:59:35.000,270,11023900,-795,0,1758956374,15183.57565983,157.43026416000066,50725.89508152 2025-09-27,06:59:36.000,270,11024038,-795,0,1758956375,15183.57565983,157.44436241999938,50725.80424896 2025-09-27,06:59:37.000,270,11024094,-795,0,1758956376,15183.62955030999,157.55714850000368,50725.87412016 2025-09-27,06:59:38.000,270,11023999,-795,0,1758956377,15183.60934137999,157.4725589400041,50725.902068639996 2025-09-27,06:59:39.000,270,11023969,-795,0,1758956378,15183.521769349994,157.5078045900009,50725.769313360004 2025-09-27,06:59:40.000,270,11023926,-795,0,1758956379,15183.622813999995,157.5219028499996,50725.88110728001 2025-09-27,06:59:41.000,270,11023945,-795,0,1758956380,15183.602605069995,157.5712467600024,50725.91604288 2025-09-27,06:59:42.000,270,11024043,-795,0,1758956381,15183.602605069995,157.67698371000006,50725.81123608001 2025-09-27,06:59:43.000,270,11023887,-795,0,1758956382,15183.63628662,157.5712467600024,50725.97193984 2025-09-27,06:59:44.000,270,11023958,-795,0,1758956383,15183.562187209995,157.5712467600024,50725.902068639996 2025-09-27,06:59:45.000,270,11023878,-795,0,1758956384,15183.562187209995,157.65583632000198,50725.84617168 2025-09-27,06:59:46.000,270,11023961,-795,0,1758956385,15183.52850565999,157.59944327999983,50725.88110728001 2025-09-27,06:59:47.000,270,11023963,-795,0,1758956386,15183.57565983,157.75452414000029,50725.734377759996 2025-09-27,06:59:48.000,270,11023983,-795,0,1758956387,15183.53524197,157.64878719000262,50725.77630048 2025-09-27,06:59:49.000,270,11024011,-795,0,1758956388,15183.53524197,157.65583632000198,50725.79726184 2025-09-27,06:59:50.000,270,11023950,-795,0,1758956389,15183.47461518,157.74747501000093,50725.79726184 2025-09-27,06:59:51.000,270,11023977,-795,0,1758956390,15183.521769349994,157.8179663100018,50725.80424896 2025-09-27,06:59:52.000,270,11024045,-795,0,1758956391,15183.541978279995,157.7192784900035,50725.82521032 2025-09-27,06:59:53.000,270,11023903,-795,0,1758956392,15183.541978279995,157.75452414000029,50725.86014592001 2025-09-27,06:59:54.000,270,11023928,-795,0,1758956393,15183.53524197,157.83911369999987,50725.87412016 2025-09-27,06:59:55.000,270,11024069,-795,0,1758956394,15183.521769349994,157.74747501000093,50725.8531588 2025-09-27,06:59:56.000,270,11023951,-795,0,1758956395,15183.481351489994,157.78976979000436,50725.86713304 2025-09-27,06:59:57.000,270,11023994,-795,0,1758956396,15183.440933629994,157.768622399999,50725.84617168 2025-09-27,06:59:58.000,270,11024083,-795,0,1758956397,15183.521769349994,157.82501544000115,50725.90905576001 2025-09-27,06:59:59.000,270,11023940,-795,0,1758956398,15183.481351489994,157.78272065999772,50725.75533912 2025-09-27,07:00:00.000,270,11023998,-795,0,1758956399,15183.48808779999,157.75452414000029,50725.769313360004 2025-09-27,07:00:01.000,270,11023875,-795,0,1758956400,15183.501560419994,157.8532119599986,50725.79726184 2025-09-27,07:00:02.000,270,11024076,-795,0,1758956401,15183.47461518,157.87435935000394,50725.95097848001 2025-09-27,07:00:03.000,270,11023980,-795,0,1758956402,15183.49482411,157.8532119599986,50725.91604288 2025-09-27,07:00:04.000,270,11024060,-795,0,1758956403,15183.48808779999,157.86026108999795,50725.90905576001 2025-09-27,07:00:05.000,270,11024056,-795,0,1758956404,15183.54871458999,157.87435935000394,50725.86713304 2025-09-27,07:00:06.000,270,11024041,-795,0,1758956405,15183.52850565999,157.88845761000266,50725.81123608001 2025-09-27,07:00:07.000,270,11024093,-795,0,1758956406,15183.461142559994,157.8532119599986,50725.87412016 2025-09-27,07:00:08.000,270,11024131,-795,0,1758956407,15183.46787886999,157.84616282999923,50725.86014592001 2025-09-27,07:00:09.000,270,11023966,-795,0,1758956408,15183.461142559994,157.88845761000266,50725.8182232 2025-09-27,07:00:10.000,270,11024064,-795,0,1758956409,15183.400515769994,158.0294402100044,50725.888094400005 2025-09-27,07:00:11.000,270,11023894,-795,0,1758956410,15183.366834219989,157.95189978000417,50725.76232624001 2025-09-27,07:00:12.000,270,11023859,-795,0,1758956411,15183.346625289989,157.99419456000032,50725.86713304 2025-09-27,07:00:13.000,270,11024053,-795,0,1758956412,15183.272525879998,157.9659980400029,50725.839184560005 2025-09-27,07:00:14.000,270,11024008,-795,0,1758956413,15183.380306839994,158.0787841199999,50725.888094400005 2025-09-27,07:00:15.000,270,11023977,-795,0,1758956414,15183.366834219989,158.0294402100044,50725.89508152 2025-09-27,07:00:16.000,270,11023944,-795,0,1758956415,15183.44766993999,158.14222629000142,50725.83219744001 2025-09-27,07:00:17.000,270,11023954,-795,0,1758956416,15183.40725207999,158.13517716000206,50725.97193984 2025-09-27,07:00:18.000,270,11023887,-795,0,1758956417,15183.380306839994,158.14927542000078,50725.8182232 2025-09-27,07:00:19.000,270,11023896,-795,0,1758956418,15183.393779459999,158.14222629000142,50725.769313360004 2025-09-27,07:00:20.000,270,11023889,-795,0,1758956419,15183.420724699994,158.15632455000014,50725.86014592001 2025-09-27,07:00:21.000,270,11024003,-795,0,1758956420,15183.48808779999,158.1915702000042,50725.88110728001 2025-09-27,07:00:22.000,270,11024038,-795,0,1758956421,15183.481351489994,158.1915702000042,50725.89508152 2025-09-27,07:00:23.000,270,11023930,-795,0,1758956422,15183.440933629994,158.23386498000036,50725.888094400005 2025-09-27,07:00:24.000,270,11023968,-795,0,1758956423,15183.400515769994,158.18452107000485,50725.888094400005 2025-09-27,07:00:25.000,270,11023897,-795,0,1758956424,15183.413988389999,158.24796323999908,50725.88110728001 2025-09-27,07:00:26.000,270,11023920,-795,0,1758956425,15183.393779459999,158.25501236999844,50725.96495272 2025-09-27,07:00:27.000,270,11023927,-795,0,1758956426,15183.461142559994,158.20566846000293,50725.91604288 2025-09-27,07:00:28.000,270,11023889,-795,0,1758956427,15183.366834219989,158.2620614999978,50725.84617168 2025-09-27,07:00:29.000,270,11023843,-795,0,1758956428,15183.299471119994,158.2620614999978,50725.80424896 2025-09-27,07:00:30.000,270,11024017,-795,0,1758956429,15183.211899089998,158.3114054100006,50725.91604288 2025-09-27,07:00:31.000,270,11023943,-795,0,1758956430,15183.218635399993,158.26911063000443,50725.769313360004 2025-09-27,07:00:32.000,270,11023954,-795,0,1758956431,15183.211899089998,158.28320889000315,50725.84617168 2025-09-27,07:00:33.000,270,11024022,-795,0,1758956432,15183.205162779988,158.2761597600038,50725.82521032 2025-09-27,07:00:34.000,270,11023941,-795,0,1758956433,15183.171481229998,158.2902580200025,50725.86014592001 2025-09-27,07:00:35.000,270,11023915,-795,0,1758956434,15183.245580639988,158.3114054100006,50725.76232624001 2025-09-27,07:00:36.000,270,11023953,-795,0,1758956435,15183.272525879998,158.23386498000036,50725.76232624001 2025-09-27,07:00:37.000,270,11024005,-795,0,1758956436,15183.218635399993,158.2761597600038,50725.77630048 2025-09-27,07:00:38.000,270,11024026,-795,0,1758956437,15183.292734809998,158.31845453999995,50725.8531588 2025-09-27,07:00:39.000,270,11024017,-795,0,1758956438,15183.205162779988,158.3255036699993,50725.72739064 2025-09-27,07:00:40.000,270,11024004,-795,0,1758956439,15183.245580639988,158.3114054100006,50725.86014592001 2025-09-27,07:00:41.000,270,11023904,-795,0,1758956440,15183.218635399993,158.21976672000164,50725.902068639996 2025-09-27,07:00:42.000,270,11023969,-795,0,1758956441,15183.211899089998,158.25501236999844,50725.88110728001 2025-09-27,07:00:43.000,270,11024053,-795,0,1758956442,15183.171481229998,158.24091410999972,50725.839184560005 2025-09-27,07:00:44.000,270,11023887,-795,0,1758956443,15183.124327060003,158.2902580200025,50725.75533912 2025-09-27,07:00:45.000,270,11024060,-795,0,1758956444,15183.191690159998,158.2761597600038,50725.76232624001 2025-09-27,07:00:46.000,270,11023903,-795,0,1758956445,15183.151272299998,158.26911063000443,50725.769313360004 2025-09-27,07:00:47.000,270,11024003,-795,0,1758956446,15183.104118130002,158.28320889000315,50725.70642928 2025-09-27,07:00:48.000,270,11023971,-795,0,1758956447,15183.110854439998,158.2620614999978,50725.86014592001 2025-09-27,07:00:49.000,270,11024092,-795,0,1758956448,15183.117590749993,158.24091410999972,50725.888094400005 2025-09-27,07:00:50.000,270,11023868,-795,0,1758956449,15183.144535989988,158.24796323999908,50725.88110728001 2025-09-27,07:00:51.000,270,11023935,-795,0,1758956450,15183.191690159998,158.226815850001,50725.902068639996 2025-09-27,07:00:52.000,270,11024046,-795,0,1758956451,15183.225371709988,158.2761597600038,50725.937004240004 2025-09-27,07:00:53.000,270,11024011,-795,0,1758956452,15183.252316949998,158.28320889000315,50725.93001712001 2025-09-27,07:00:54.000,270,11023948,-795,0,1758956453,15183.245580639988,158.2902580200025,50725.87412016 2025-09-27,07:00:55.000,270,11024001,-795,0,1758956454,15183.259053259993,158.31845453999995,50725.790274720006 2025-09-27,07:00:56.000,270,11024086,-795,0,1758956455,15183.205162779988,158.33255279999867,50725.86713304 2025-09-27,07:00:57.000,270,11024039,-795,0,1758956456,15183.285998499989,158.26911063000443,50725.96495272 2025-09-27,07:00:58.000,270,11023900,-795,0,1758956457,15183.252316949998,158.29730715000187,50725.96495272 2025-09-27,07:00:59.000,270,11023928,-795,0,1758956458,15183.245580639988,158.38189671000146,50725.91604288 2025-09-27,07:01:00.000,270,11024130,-795,0,1758956459,15183.238844329993,158.30435628000123,50725.937004240004 2025-09-27,07:01:01.000,270,11024074,-795,0,1758956460,15183.292734809998,158.29730715000187,50725.87412016 2025-09-27,07:01:02.000,270,11024006,-795,0,1758956461,15183.292734809998,158.30435628000123,50725.80424896 2025-09-27,07:01:03.000,270,11023970,-795,0,1758956462,15183.306207429989,158.2620614999978,50725.8531588 2025-09-27,07:01:04.000,270,11024038,-795,0,1758956463,15183.299471119994,158.38189671000146,50725.86713304 2025-09-27,07:01:05.000,270,11023934,-795,0,1758956464,15183.360097909994,158.30435628000123,50725.99988832001 2025-09-27,07:01:06.000,270,11024011,-795,0,1758956465,15183.326416359989,158.25501236999844,50726.01386256 2025-09-27,07:01:07.000,270,11023980,-795,0,1758956466,15183.339888979994,158.24796323999908,50725.97193984 2025-09-27,07:01:08.000,270,11024050,-795,0,1758956467,15183.312943739998,158.1774719399982,50725.90905576001 2025-09-27,07:01:09.000,270,11024041,-795,0,1758956468,15183.333152669999,158.19861933000357,50725.94399136 2025-09-27,07:01:10.000,270,11023932,-795,0,1758956469,15183.292734809998,158.20566846000293,50725.96495272 2025-09-27,07:01:11.000,270,11023862,-795,0,1758956470,15183.366834219989,158.28320889000315,50725.99988832001 2025-09-27,07:01:12.000,270,11023986,-795,0,1758956471,15183.285998499989,158.24796323999908,50726.04181104 2025-09-27,07:01:13.000,270,11023977,-795,0,1758956472,15183.319680049994,158.29730715000187,50726.006875440005 2025-09-27,07:01:14.000,270,11024093,-795,0,1758956473,15183.225371709988,158.33960192999803,50725.98591408 2025-09-27,07:01:15.000,270,11023959,-795,0,1758956474,15183.198426469993,158.25501236999844,50725.957965600006 2025-09-27,07:01:16.000,270,11023947,-795,0,1758956475,15183.178217539993,158.23386498000036,50725.86014592001 2025-09-27,07:01:17.000,270,11023971,-795,0,1758956476,15183.245580639988,158.23386498000036,50725.902068639996 2025-09-27,07:01:18.000,270,11023965,-795,0,1758956477,15183.299471119994,158.3255036699993,50726.02084968 2025-09-27,07:01:19.000,270,11024002,-795,0,1758956478,15183.279262189993,158.28320889000315,50725.86713304 2025-09-27,07:01:20.000,270,11024073,-795,0,1758956479,15183.218635399993,158.2902580200025,50725.96495272 2025-09-27,07:01:21.000,270,11023899,-795,0,1758956480,15183.232108019998,158.36779845000274,50725.888094400005 2025-09-27,07:01:22.000,270,11024064,-795,0,1758956481,15183.245580639988,158.3114054100006,50726.01386256 2025-09-27,07:01:23.000,270,11024033,-795,0,1758956482,15183.245580639988,158.28320889000315,50725.9929012 2025-09-27,07:01:24.000,270,11024070,-795,0,1758956483,15183.218635399993,158.33255279999867,50725.90905576001 2025-09-27,07:01:25.000,270,11024035,-795,0,1758956484,15183.218635399993,158.33960192999803,50725.92303 2025-09-27,07:01:26.000,270,11024081,-795,0,1758956485,15183.164744919988,158.33960192999803,50725.99988832001 2025-09-27,07:01:27.000,270,11024008,-795,0,1758956486,15183.265789569989,158.34665106000466,50725.96495272 2025-09-27,07:01:28.000,270,11024006,-795,0,1758956487,15183.211899089998,158.36779845000274,50725.937004240004 2025-09-27,07:01:29.000,270,11023973,-795,0,1758956488,15183.225371709988,158.33255279999867,50725.90905576001 2025-09-27,07:01:30.000,270,11024088,-795,0,1758956489,15183.191690159998,158.28320889000315,50725.91604288 2025-09-27,07:01:31.000,270,11023978,-795,0,1758956490,15183.164744919988,158.2902580200025,50725.90905576001 2025-09-27,07:01:32.000,270,11023943,-795,0,1758956491,15183.265789569989,158.38894584000082,50726.09072088 2025-09-27,07:01:33.000,270,11023988,-795,0,1758956492,15183.245580639988,158.36779845000274,50726.07674664001 2025-09-27,07:01:34.000,270,11023965,-795,0,1758956493,15183.211899089998,158.35370019000402,50726.08373376 2025-09-27,07:01:35.000,270,11024111,-795,0,1758956494,15183.225371709988,158.33255279999867,50726.01386256 2025-09-27,07:01:36.000,270,11024010,-795,0,1758956495,15183.218635399993,158.30435628000123,50726.09072088 2025-09-27,07:01:37.000,270,11024071,-795,0,1758956496,15183.198426469993,158.30435628000123,50726.0627724 2025-09-27,07:01:38.000,270,11023907,-795,0,1758956497,15183.184953849988,158.38189671000146,50726.09770800001 2025-09-27,07:01:39.000,270,11023998,-795,0,1758956498,15183.218635399993,158.34665106000466,50726.055785280005 2025-09-27,07:01:40.000,270,11023959,-795,0,1758956499,15183.225371709988,158.44533888000296,50726.01386256 2025-09-27,07:01:41.000,270,11023968,-795,0,1758956500,15183.178217539993,158.4100932299989,50726.02084968 2025-09-27,07:01:42.000,270,11023886,-795,0,1758956501,15183.211899089998,158.29730715000187,50726.09770800001 2025-09-27,07:01:43.000,270,11023993,-715,0,1758956502,15183.184953849988,158.3748475800021,50725.99988832001 2025-09-27,07:01:44.000,270,11024018,-795,0,1758956503,15183.198426469993,158.36779845000274,50726.03482392 2025-09-27,07:01:45.000,270,11023900,-795,0,1758956504,15183.198426469993,158.35370019000402,50725.9929012 2025-09-27,07:01:46.000,270,11024059,-795,0,1758956505,15183.211899089998,158.36779845000274,50726.08373376 2025-09-27,07:01:47.000,270,11023967,-795,0,1758956506,15183.191690159998,158.44533888000296,50725.97193984 2025-09-27,07:01:48.000,270,11024030,-795,0,1758956507,15183.225371709988,158.41714235999825,50725.97892696001 2025-09-27,07:01:49.000,270,11024033,-795,0,1758956508,15183.191690159998,158.33960192999803,50725.96495272 2025-09-27,07:01:50.000,270,11023992,-795,0,1758956509,15183.225371709988,158.36779845000274,50726.09072088 2025-09-27,07:01:51.000,270,11023939,-795,0,1758956510,15183.279262189993,158.4382897500036,50726.11168224 2025-09-27,07:01:52.000,270,11024038,-795,0,1758956511,15183.225371709988,158.3748475800021,50726.1326436 2025-09-27,07:01:53.000,270,11023978,-795,0,1758956512,15183.259053259993,158.38894584000082,50726.069759519996 2025-09-27,07:01:54.000,270,11024025,-795,0,1758956513,15183.225371709988,158.38894584000082,50726.14661784001 2025-09-27,07:01:55.000,270,11023996,-795,0,1758956514,15183.252316949998,158.3748475800021,50725.99988832001 2025-09-27,07:01:56.000,270,11024031,-795,0,1758956515,15183.245580639988,158.46648627000104,50726.055785280005 2025-09-27,07:01:57.000,270,11023953,-795,0,1758956516,15183.245580639988,158.36074932000338,50726.09770800001 2025-09-27,07:01:58.000,270,11023880,-795,0,1758956517,15183.279262189993,158.45943714000168,50726.16757920001 2025-09-27,07:01:59.000,270,11023943,-795,0,1758956518,15183.259053259993,158.46648627000104,50726.14661784001 2025-09-27,07:02:00.000,270,11024027,-795,0,1758956519,15183.225371709988,158.48763365999912,50726.08373376 2025-09-27,07:02:01.000,270,11023916,-795,0,1758956520,15183.285998499989,158.41714235999825,50726.04181104 2025-09-27,07:02:02.000,270,11024087,-795,0,1758956521,15183.245580639988,158.45238801000232,50725.97892696001 2025-09-27,07:02:03.000,270,11023993,-795,0,1758956522,15183.252316949998,158.51583018000383,50726.09770800001 2025-09-27,07:02:04.000,270,11024121,-795,0,1758956523,15183.238844329993,158.52992844000255,50726.08373376 2025-09-27,07:02:05.000,270,11023928,-795,0,1758956524,15183.272525879998,158.48058452999976,50726.09770800001 2025-09-27,07:02:06.000,270,11024100,-795,0,1758956525,15183.306207429989,158.5369775700019,50726.069759519996 2025-09-27,07:02:07.000,270,11024046,-795,0,1758956526,15183.272525879998,158.50173191999784,50726.11168224 2025-09-27,07:02:08.000,270,11024109,-795,0,1758956527,15183.299471119994,158.59337061000406,50726.11866936001 2025-09-27,07:02:09.000,270,11024043,-795,0,1758956528,15183.285998499989,158.60041974000342,50726.0627724 2025-09-27,07:02:10.000,270,11023951,-795,0,1758956529,15183.380306839994,158.5863214800047,50726.16757920001 2025-09-27,07:02:11.000,270,11023888,-795,0,1758956530,15183.360097909994,158.61451800000214,50726.0627724 2025-09-27,07:02:12.000,270,11023975,-795,0,1758956531,15183.306207429989,158.64271451999957,50726.09072088 2025-09-27,07:02:13.000,270,11023937,-795,0,1758956532,15183.373570529999,158.6356653900002,50726.15360496 2025-09-27,07:02:14.000,270,11023924,-795,0,1758956533,15183.312943739998,158.66386190999765,50726.08373376 2025-09-27,07:02:15.000,270,11023956,-795,0,1758956534,15183.272525879998,158.64976364999893,50726.02783680001 2025-09-27,07:02:16.000,270,11024088,-795,0,1758956535,15183.326416359989,158.6356653900002,50726.15360496 2025-09-27,07:02:17.000,270,11023995,-755,0,1758956536,15183.373570529999,158.61451800000214,50726.09072088 2025-09-27,07:02:18.000,270,11023974,-795,0,1758956537,15183.319680049994,158.70615669000108,50726.02084968 2025-09-27,07:02:19.000,270,11024075,-795,0,1758956538,15183.393779459999,158.69205843000236,50725.97892696001 2025-09-27,07:02:20.000,270,11023929,-795,0,1758956539,15183.413988389999,158.67796017000364,50726.0627724 2025-09-27,07:02:21.000,270,11023922,-795,0,1758956540,15183.49482411,158.70615669000108,50726.125656480006 2025-09-27,07:02:22.000,270,11023915,-795,0,1758956541,15183.53524197,158.72730407999916,50726.07674664001 2025-09-27,07:02:23.000,270,11023902,-795,0,1758956542,15183.47461518,158.6356653900002,50726.16757920001 2025-09-27,07:02:24.000,270,11023948,-795,0,1758956543,15183.5554509,158.67091104000428,50726.2025148 2025-09-27,07:02:25.000,270,11024057,-795,0,1758956544,15183.50829672999,158.73435320999852,50726.20950192 2025-09-27,07:02:26.000,270,11023991,-795,0,1758956545,15183.5554509,158.77664799000195,50726.21648904001 2025-09-27,07:02:27.000,270,11024115,-795,0,1758956546,15183.602605069995,158.6215671300015,50726.2025148 2025-09-27,07:02:28.000,270,11024013,-795,0,1758956547,15183.56892351999,158.69910756000172,50726.223476160005 2025-09-27,07:02:29.000,270,11023893,-795,0,1758956548,15183.59586876,158.7202549499998,50726.223476160005 2025-09-27,07:02:30.000,270,11023893,-795,0,1758956549,15183.643022929995,158.64271451999957,50726.14661784001 2025-09-27,07:02:31.000,270,11023968,-795,0,1758956550,15183.683440789995,158.70615669000108,50726.18854056 2025-09-27,07:02:32.000,270,11024025,-795,0,1758956551,15183.61607769,158.64976364999893,50726.31430872001 2025-09-27,07:02:33.000,270,11024002,-795,0,1758956552,15183.71038602999,158.6568127799983,50726.15360496 2025-09-27,07:02:34.000,270,11023981,-795,0,1758956553,15183.71712234,158.69910756000172,50726.272386000004 2025-09-27,07:02:35.000,270,11024026,-795,0,1758956554,15183.703649719995,158.70615669000108,50726.237450399996 2025-09-27,07:02:36.000,270,11023966,-795,0,1758956555,15183.77101281999,158.64271451999957,50726.31430872001 2025-09-27,07:02:37.000,270,11023885,-795,0,1758956556,15183.71038602999,158.6356653900002,50726.18155344 2025-09-27,07:02:38.000,270,11023894,-795,0,1758956557,15183.703649719995,158.5228793100032,50726.18854056 2025-09-27,07:02:39.000,270,11024020,-795,0,1758956558,15183.66996816999,158.60746887000278,50726.30033448 2025-09-27,07:02:40.000,270,11023925,-795,0,1758956559,15183.602605069995,158.60746887000278,50726.293347360006 2025-09-27,07:02:41.000,270,11023902,-795,0,1758956560,15183.622813999995,158.5722232199987,50726.2025148 2025-09-27,07:02:42.000,270,11023926,-795,0,1758956561,15183.58913244999,158.55812496,50726.18854056 2025-09-27,07:02:43.000,270,11023935,-795,0,1758956562,15183.57565983,158.59337061000406,50726.237450399996 2025-09-27,07:02:44.000,270,11023861,-795,0,1758956563,15183.56892351999,158.5722232199987,50726.18155344 2025-09-27,07:02:45.000,270,11024003,-795,0,1758956564,15183.643022929995,158.56517408999935,50726.16059208 2025-09-27,07:02:46.000,270,11023914,-795,0,1758956565,15183.64975923999,158.6356653900002,50726.104695120004 2025-09-27,07:02:47.000,270,11023982,-795,0,1758956566,15183.61607769,158.62861626000085,50726.1326436 2025-09-27,07:02:48.000,270,11023913,-795,0,1758956567,15183.63628662,158.57927234999806,50726.09770800001 2025-09-27,07:02:49.000,270,11023991,-795,0,1758956568,15183.66996816999,158.60746887000278,50726.16757920001 2025-09-27,07:02:50.000,270,11023938,-795,0,1758956569,15183.69691341,158.60041974000342,50726.223476160005 2025-09-27,07:02:51.000,270,11023954,-795,0,1758956570,15183.69691341,158.6568127799983,50726.11168224 2025-09-27,07:02:52.000,270,11023982,-795,0,1758956571,15183.622813999995,158.6356653900002,50726.16757920001 2025-09-27,07:02:53.000,270,11024076,-795,0,1758956572,15183.663231859995,158.60041974000342,50726.19552768001 2025-09-27,07:02:54.000,270,11023921,-795,0,1758956573,15183.622813999995,158.64976364999893,50726.125656480006 2025-09-27,07:02:55.000,270,11024084,-795,0,1758956574,15183.663231859995,158.6215671300015,50726.1326436 2025-09-27,07:02:56.000,270,11023972,-795,0,1758956575,15183.69017709999,158.67091104000428,50726.15360496 2025-09-27,07:02:57.000,270,11023896,-795,0,1758956576,15183.66996816999,158.7484514700045,50726.174566320005 2025-09-27,07:02:58.000,270,11024036,-795,0,1758956577,15183.69017709999,158.70615669000108,50726.14661784001 2025-09-27,07:02:59.000,270,11023846,-795,0,1758956578,15183.69017709999,158.7695988600026,50726.13963072 2025-09-27,07:03:00.000,270,11023917,-795,0,1758956579,15183.784485439995,158.7484514700045,50726.18155344 2025-09-27,07:03:01.000,270,11023932,-795,0,1758956580,15183.73059495999,158.73435320999852,50726.26539888001 2025-09-27,07:03:02.000,270,11024076,-795,0,1758956581,15183.71038602999,158.80484450999938,50726.16059208 2025-09-27,07:03:03.000,270,11023985,-795,0,1758956582,15183.81816699,158.7695988600026,50726.20950192 2025-09-27,07:03:04.000,270,11023925,-635,0,1758956583,15183.77101281999,158.7836971200013,50726.272386000004 2025-09-27,07:03:05.000,270,11024003,-795,0,1758956584,15183.804694369996,158.82599190000474,50726.31430872001 2025-09-27,07:03:06.000,270,11023997,-795,0,1758956585,15183.79795806,158.70615669000108,50726.18854056 2025-09-27,07:03:07.000,270,11023967,-795,0,1758956586,15183.85184853999,158.7484514700045,50726.30033448 2025-09-27,07:03:08.000,270,11024014,-795,0,1758956587,15183.824903299996,158.7484514700045,50726.223476160005 2025-09-27,07:03:09.000,270,11024027,-795,0,1758956588,15183.905739019996,158.77664799000195,50726.342257200005 2025-09-27,07:03:10.000,270,11023991,-795,0,1758956589,15183.89900271,158.73435320999852,50726.342257200005 2025-09-27,07:03:11.000,270,11024040,-795,0,1758956590,15183.865321159996,158.76254973000323,50726.33527008001 2025-09-27,07:03:12.000,270,11024015,-795,0,1758956591,15183.845112229996,158.7484514700045,50726.27937312 2025-09-27,07:03:13.000,270,11023950,-795,0,1758956592,15183.872057469991,158.73435320999852,50726.34924432 2025-09-27,07:03:14.000,270,11023972,-795,0,1758956593,15183.892266399991,158.71320582000044,50726.39815416 2025-09-27,07:03:15.000,270,11023944,-795,0,1758956594,15183.932684259991,158.67091104000428,50726.26539888001 2025-09-27,07:03:16.000,270,11023887,-795,0,1758956595,15183.89900271,158.62861626000085,50726.39815416 2025-09-27,07:03:17.000,270,11024060,-795,0,1758956596,15183.986574739996,158.73435320999852,50726.405141279996 2025-09-27,07:03:18.000,270,11024011,-795,0,1758956597,15184.006783669996,158.73435320999852,50726.405141279996 2025-09-27,07:03:19.000,270,11023927,-795,0,1758956598,15183.959629500001,158.69910756000172,50726.3073216 2025-09-27,07:03:20.000,270,11024100,-795,0,1758956599,15184.020256290001,158.66386190999765,50726.36321856001 2025-09-27,07:03:21.000,270,11024048,-795,0,1758956600,15184.040465220001,158.67091104000428,50726.45405112001 2025-09-27,07:03:22.000,270,11024039,-795,0,1758956601,15184.047201529997,158.69205843000236,50726.37020568 2025-09-27,07:03:23.000,270,11023875,-795,0,1758956602,15184.053937839992,158.69205843000236,50726.3771928 2025-09-27,07:03:24.000,270,11023905,-795,0,1758956603,15184.094355699992,158.70615669000108,50726.47501248 2025-09-27,07:03:25.000,270,11024074,-795,0,1758956604,15184.067410459997,158.67091104000428,50726.36321856001 2025-09-27,07:03:26.000,270,11024079,-795,0,1758956605,15184.087619389997,158.67796017000364,50726.35623144 2025-09-27,07:03:27.000,270,11023904,-795,0,1758956606,15184.161718800002,158.71320582000044,50726.440076880004 2025-09-27,07:03:28.000,270,11024018,-795,0,1758956607,15184.148246179997,158.67091104000428,50726.509948080005 2025-09-27,07:03:29.000,270,11023977,-795,0,1758956608,15184.154982489992,158.69205843000236,50726.47501248 2025-09-27,07:03:30.000,270,11023954,-795,0,1758956609,15184.141509870002,158.67796017000364,50726.5169352 2025-09-27,07:03:31.000,270,11024073,-795,0,1758956610,15184.128037249997,158.61451800000214,50726.43308976001 2025-09-27,07:03:32.000,270,11023940,-795,0,1758956611,15184.195400349992,158.64271451999957,50726.405141279996 2025-09-27,07:03:33.000,270,11024070,-795,0,1758956612,15184.175191419992,158.685009300003,50726.52392232 2025-09-27,07:03:34.000,270,11023985,-795,0,1758956613,15184.107828319997,158.6215671300015,50726.509948080005 2025-09-27,07:03:35.000,270,11024079,-795,0,1758956614,15184.107828319997,158.67091104000428,50726.447064 2025-09-27,07:03:36.000,270,11023890,-795,0,1758956615,15184.141509870002,158.6568127799983,50726.48199960001 2025-09-27,07:03:37.000,270,11023942,-795,0,1758956616,15184.107828319997,158.5722232199987,50726.48898672 2025-09-27,07:03:38.000,270,11023942,-795,0,1758956617,15184.148246179997,158.59337061000406,50726.41911552 2025-09-27,07:03:39.000,270,11023943,-795,0,1758956618,15184.087619389997,158.55107583000063,50726.34924432 2025-09-27,07:03:40.000,270,11024018,-795,0,1758956619,15184.134773559992,158.59337061000406,50726.48898672 2025-09-27,07:03:41.000,270,11023968,-795,0,1758956620,15184.154982489992,158.5369775700019,50726.48199960001 2025-09-27,07:03:42.000,270,11024013,-795,0,1758956621,15184.148246179997,158.55107583000063,50726.447064 2025-09-27,07:03:43.000,270,11023949,-795,0,1758956622,15184.215609279992,158.55812496,50726.53090944001 2025-09-27,07:03:44.000,270,11024117,-795,0,1758956623,15184.229081899997,158.4735354000004,50726.53090944001 2025-09-27,07:03:45.000,270,11023952,-795,0,1758956624,15184.208872969997,158.60041974000342,50726.461038240006 2025-09-27,07:03:46.000,270,11023950,-795,0,1758956625,15184.229081899997,158.59337061000406,50726.572832159996 2025-09-27,07:03:47.000,270,11023962,-795,0,1758956626,15184.262763450002,158.6356653900002,50726.5868064 2025-09-27,07:03:48.000,270,11023990,-795,0,1758956627,15184.262763450002,158.51583018000383,50726.48199960001 2025-09-27,07:03:49.000,270,11024036,-795,0,1758956628,15184.289708689997,158.56517408999935,50726.53789656 2025-09-27,07:03:50.000,270,11024031,-795,0,1758956629,15184.249290829997,158.45238801000232,50726.50296096001 2025-09-27,07:03:51.000,270,11023944,-795,0,1758956630,15184.303181310002,158.5722232199987,50726.46802536 2025-09-27,07:03:52.000,270,11024081,-795,0,1758956631,15184.309917619998,158.55812496,50726.572832159996 2025-09-27,07:03:53.000,270,11024027,-675,0,1758956632,15184.282972380002,158.5228793100032,50726.53090944001 2025-09-27,07:03:54.000,270,11024035,-795,0,1758956633,15184.357071789993,158.48058452999976,50726.55187080001 2025-09-27,07:03:55.000,270,11024087,-795,0,1758956634,15184.343599169988,158.52992844000255,50726.447064 2025-09-27,07:03:56.000,270,11024014,-795,0,1758956635,15184.363808099988,158.57927234999806,50726.53090944001 2025-09-27,07:03:57.000,270,11024061,-795,0,1758956636,15184.370544409998,158.48763365999912,50726.509948080005 2025-09-27,07:03:58.000,270,11023882,-795,0,1758956637,15184.410962269998,158.49468278999848,50726.60078064001 2025-09-27,07:03:59.000,270,11023981,-795,0,1758956638,15184.363808099988,158.55107583000063,50726.50296096001 2025-09-27,07:04:00.000,270,11023948,-795,0,1758956639,15184.431171199998,158.56517408999935,50726.558857920005 2025-09-27,07:04:01.000,270,11023998,-795,0,1758956640,15184.437907509993,158.55812496,50726.558857920005 2025-09-27,07:04:02.000,270,11023960,-795,0,1758956641,15184.437907509993,158.55812496,50726.509948080005 2025-09-27,07:04:03.000,270,11023955,-795,0,1758956642,15184.431171199998,158.51583018000383,50726.62174200001 2025-09-27,07:04:04.000,270,11024082,-795,0,1758956643,15184.404225959988,158.4735354000004,50726.55187080001 2025-09-27,07:04:05.000,270,11023940,-795,0,1758956644,15184.424434889988,158.44533888000296,50726.558857920005 2025-09-27,07:04:06.000,270,11024006,-795,0,1758956645,15184.464852749988,158.48763365999912,50726.5868064 2025-09-27,07:04:07.000,270,11023847,-795,0,1758956646,15184.485061679989,158.5722232199987,50726.50296096001 2025-09-27,07:04:08.000,270,11023940,-795,0,1758956647,15184.498534299993,158.51583018000383,50726.61475488 2025-09-27,07:04:09.000,270,11023984,-795,0,1758956648,15184.498534299993,158.5369775700019,50726.54488368 2025-09-27,07:04:10.000,270,11024045,-795,0,1758956649,15184.512006919998,158.55107583000063,50726.57981928001 2025-09-27,07:04:11.000,270,11023826,-795,0,1758956650,15184.431171199998,158.43124062000425,50726.5868064 2025-09-27,07:04:12.000,270,11024070,-795,0,1758956651,15184.525479539989,158.51583018000383,50726.67065184001 2025-09-27,07:04:13.000,270,11024009,-795,0,1758956652,15184.485061679989,158.50878105000447,50726.66366472 2025-09-27,07:04:14.000,270,11023972,-795,0,1758956653,15184.538952159994,158.50173191999784,50726.6566776 2025-09-27,07:04:15.000,270,11023967,-795,0,1758956654,15184.545688469989,158.49468278999848,50726.63571624 2025-09-27,07:04:16.000,270,11024042,-795,0,1758956655,15184.538952159994,158.46648627000104,50726.5868064 2025-09-27,07:04:17.000,270,11023960,-795,0,1758956656,15184.633260499999,158.45943714000168,50726.70558744 2025-09-27,07:04:18.000,270,11024055,-795,0,1758956657,15184.633260499999,158.44533888000296,50726.74751016001 2025-09-27,07:04:19.000,270,11024100,-795,0,1758956658,15184.613051569999,158.50878105000447,50726.70558744 2025-09-27,07:04:20.000,270,11023954,-795,0,1758956659,15184.633260499999,158.4735354000004,50726.6916132 2025-09-27,07:04:21.000,270,11023959,-795,0,1758956660,15184.619787879994,158.49468278999848,50726.726548800005 2025-09-27,07:04:22.000,270,11023933,-795,0,1758956661,15184.592842639999,158.40304409999953,50726.677638960005 2025-09-27,07:04:23.000,270,11024127,-795,0,1758956662,15184.471589059998,158.33255279999867,50726.63571624 2025-09-27,07:04:24.000,270,11024028,-795,0,1758956663,15184.572633709999,158.36779845000274,50726.62174200001 2025-09-27,07:04:25.000,270,11024017,-795,0,1758956664,15184.518743229994,158.33255279999867,50726.62174200001 2025-09-27,07:04:26.000,270,11024014,-795,0,1758956665,15184.505270609989,158.33960192999803,50726.53090944001 2025-09-27,07:04:27.000,270,11023888,-795,0,1758956666,15184.437907509993,158.38894584000082,50726.50296096001 2025-09-27,07:04:28.000,270,11023922,-795,0,1758956667,15184.464852749988,158.28320889000315,50726.572832159996 2025-09-27,07:04:29.000,270,11023981,-795,0,1758956668,15184.410962269998,158.2902580200025,50726.628729120006 2025-09-27,07:04:30.000,270,11024093,-795,0,1758956669,15184.478325369993,158.30435628000123,50726.53789656 2025-09-27,07:04:31.000,270,11023992,-795,0,1758956670,15184.424434889988,158.31845453999995,50726.607767760004 2025-09-27,07:04:32.000,270,11023970,-795,0,1758956671,15184.444643819988,158.3748475800021,50726.558857920005 2025-09-27,07:04:33.000,270,11023927,-795,0,1758956672,15184.485061679989,158.40304409999953,50726.55187080001 2025-09-27,07:04:34.000,270,11024065,-795,0,1758956673,15184.464852749988,158.3748475800021,50726.607767760004 2025-09-27,07:04:35.000,270,11023969,-795,0,1758956674,15184.538952159994,158.25501236999844,50726.56584504 2025-09-27,07:04:36.000,270,11023920,-795,0,1758956675,15184.485061679989,158.34665106000466,50726.558857920005 2025-09-27,07:04:37.000,270,11023961,-795,0,1758956676,15184.478325369993,158.38189671000146,50726.558857920005 2025-09-27,07:04:38.000,270,11023905,-795,0,1758956677,15184.431171199998,158.34665106000466,50726.628729120006 2025-09-27,07:04:39.000,270,11024011,-795,0,1758956678,15184.485061679989,158.36074932000338,50726.5868064 2025-09-27,07:04:40.000,270,11024014,-795,0,1758956679,15184.505270609989,158.33255279999867,50726.6916132 2025-09-27,07:04:41.000,270,11024085,-795,0,1758956680,15184.478325369993,158.24796323999908,50726.628729120006 2025-09-27,07:04:42.000,270,11024062,-795,0,1758956681,15184.512006919998,158.33960192999803,50726.5868064 2025-09-27,07:04:43.000,270,11023936,-795,0,1758956682,15184.518743229994,158.20566846000293,50726.558857920005 2025-09-27,07:04:44.000,270,11024052,-795,0,1758956683,15184.538952159994,158.33255279999867,50726.558857920005 2025-09-27,07:04:45.000,270,11024044,-795,0,1758956684,15184.471589059998,158.24091410999972,50726.572832159996 2025-09-27,07:04:46.000,270,11023946,-795,0,1758956685,15184.572633709999,158.29730715000187,50726.60078064001 2025-09-27,07:04:47.000,270,11024018,-795,0,1758956686,15184.673678359999,158.36779845000274,50726.740523039996 2025-09-27,07:04:48.000,270,11023995,-795,0,1758956687,15184.680414669994,158.36074932000338,50726.71956168001 2025-09-27,07:04:49.000,270,11024099,-795,0,1758956688,15184.70735990999,158.36779845000274,50726.677638960005 2025-09-27,07:04:50.000,270,11023996,-795,0,1758956689,15184.75451408,158.34665106000466,50726.73353592 2025-09-27,07:04:51.000,270,11024004,-795,0,1758956690,15184.75451408,158.34665106000466,50726.76847152001 2025-09-27,07:04:52.000,270,11024003,-795,0,1758956691,15184.76798669999,158.33255279999867,50726.78244576 2025-09-27,07:04:53.000,270,11023993,-795,0,1758956692,15184.82861348999,158.2620614999978,50726.71956168001 2025-09-27,07:04:54.000,270,11023913,-795,0,1758956693,15184.80840455999,158.34665106000466,50726.796420000006 2025-09-27,07:04:55.000,270,11023982,-795,0,1758956694,15184.821877179995,158.36074932000338,50726.75449728 2025-09-27,07:04:56.000,270,11023902,-795,0,1758956695,15184.88924027999,158.36074932000338,50726.8313556 2025-09-27,07:04:57.000,270,11023964,-795,0,1758956696,15184.87576766,158.38189671000146,50726.83834272001 2025-09-27,07:04:58.000,270,11023986,-795,0,1758956697,15184.8353498,158.36779845000274,50726.87327832 2025-09-27,07:04:59.000,270,11023913,-795,0,1758956698,15184.84882241999,158.40304409999953,50726.76847152001 2025-09-27,07:05:00.000,270,11023923,-795,0,1758956699,15184.90944920999,158.34665106000466,50726.92917528 2025-09-27,07:05:01.000,270,11024034,-795,0,1758956700,15184.85555873,158.33255279999867,50726.83834272001 2025-09-27,07:05:02.000,270,11023995,-795,0,1758956701,15184.81514087,158.39599497000017,50726.726548800005 2025-09-27,07:05:03.000,270,11023937,-795,0,1758956702,15184.8353498,158.2902580200025,50726.9012268 2025-09-27,07:05:04.000,270,11023971,-795,0,1758956703,15184.862295039995,158.36074932000338,50726.80340712 2025-09-27,07:05:05.000,270,11023919,-795,0,1758956704,15184.86903134999,158.35370019000402,50726.76847152001 2025-09-27,07:05:06.000,270,11023889,-795,0,1758956705,15184.882503969995,158.38894584000082,50726.83834272001 2025-09-27,07:05:07.000,270,11024039,-795,0,1758956706,15184.90944920999,158.41714235999825,50726.82436848 2025-09-27,07:05:08.000,270,11023940,-795,0,1758956707,15184.922921829995,158.33960192999803,50726.9012268 2025-09-27,07:05:09.000,270,11023951,-795,0,1758956708,15184.93639445,158.38189671000146,50726.76847152001 2025-09-27,07:05:10.000,270,11024070,-795,0,1758956709,15185.0374391,158.44533888000296,50726.8313556 2025-09-27,07:05:11.000,270,11023948,-795,0,1758956710,15185.05764803,158.44533888000296,50726.894239680005 2025-09-27,07:05:12.000,270,11023957,-795,0,1758956711,15185.084593269996,158.4382897500036,50726.99205936 2025-09-27,07:05:13.000,270,11024020,-795,0,1758956712,15185.09806589,158.45238801000232,50726.908213919996 2025-09-27,07:05:14.000,270,11024032,-795,0,1758956713,15185.131747439991,158.4382897500036,50726.92218816 2025-09-27,07:05:15.000,270,11023922,-795,0,1758956714,15185.09806589,158.46648627000104,50726.98507224001 2025-09-27,07:05:16.000,270,11024094,-795,0,1758956715,15185.172165299991,158.5228793100032,50726.97808512 2025-09-27,07:05:17.000,270,11023959,-795,0,1758956716,15185.178901610001,158.5228793100032,50726.908213919996 2025-09-27,07:05:18.000,270,11023970,-795,0,1758956717,15185.165428989996,158.55812496,50726.95013664 2025-09-27,07:05:19.000,270,11023891,-795,0,1758956718,15185.158692680001,158.48763365999912,50726.98507224001 2025-09-27,07:05:20.000,270,11023991,-795,0,1758956719,15185.192374229991,158.44533888000296,50726.894239680005 2025-09-27,07:05:21.000,270,11024081,-795,0,1758956720,15185.192374229991,158.45943714000168,50727.02699496 2025-09-27,07:05:22.000,270,11023984,-795,0,1758956721,15185.239528400001,158.48763365999912,50726.91520104001 2025-09-27,07:05:23.000,270,11023972,-795,0,1758956722,15185.226055779996,158.49468278999848,50726.95712376001 2025-09-27,07:05:24.000,270,11023989,-795,0,1758956723,15185.300155190002,158.5369775700019,50727.0409692 2025-09-27,07:05:25.000,270,11024021,-795,0,1758956724,15185.266473639997,158.55812496,50726.95013664 2025-09-27,07:05:26.000,270,11023947,-795,0,1758956725,15185.239528400001,158.52992844000255,50726.92218816 2025-09-27,07:05:27.000,270,11024030,-795,0,1758956726,15185.306891499997,158.49468278999848,50727.00603360001 2025-09-27,07:05:28.000,270,11024061,-795,0,1758956727,15185.327100429997,158.52992844000255,50727.0409692 2025-09-27,07:05:29.000,270,11023935,-795,0,1758956728,15185.401199840002,158.49468278999848,50727.12481464001 2025-09-27,07:05:30.000,270,11024100,-795,0,1758956729,15185.407936149997,158.45943714000168,50727.061930560005 2025-09-27,07:05:31.000,270,11023969,-795,0,1758956730,15185.401199840002,158.54402670000127,50727.061930560005 2025-09-27,07:05:32.000,270,11023989,-795,0,1758956731,15185.488771869997,158.50173191999784,50727.10385328001 2025-09-27,07:05:33.000,270,11023991,-795,0,1758956732,15185.488771869997,158.4735354000004,50726.97808512 2025-09-27,07:05:34.000,270,11024008,-795,0,1758956733,15185.475299249993,158.54402670000127,50727.27154416001 2025-09-27,07:05:35.000,270,11023977,-795,0,1758956734,15185.583080209988,158.59337061000406,50727.06891768 2025-09-27,07:05:36.000,270,11023929,-795,0,1758956735,15185.502244490002,158.60041974000342,50726.99205936 2025-09-27,07:05:37.000,270,11024014,-795,0,1758956736,15185.589816519998,158.56517408999935,50727.02699496 2025-09-27,07:05:38.000,270,11023934,-795,0,1758956737,15185.535926039993,158.4382897500036,50727.12481464001 2025-09-27,07:05:39.000,270,11023935,-795,0,1758956738,15185.562871279988,158.44533888000296,50727.08987904 2025-09-27,07:05:40.000,270,11023920,-795,0,1758956739,15185.542662350003,158.43124062000425,50726.971098 2025-09-27,07:05:41.000,270,11024021,-795,0,1758956740,15185.522453420002,158.4241914900049,50727.12481464001 2025-09-27,07:05:42.000,270,11023994,-795,0,1758956741,15185.542662350003,158.4241914900049,50727.180711600005 2025-09-27,07:05:43.000,270,11024011,-795,0,1758956742,15185.529189729998,158.4241914900049,50727.08289192001 2025-09-27,07:05:44.000,270,11024015,-795,0,1758956743,15185.576343899993,158.45943714000168,50727.02000784 2025-09-27,07:05:45.000,270,11023988,-795,0,1758956744,15185.589816519998,158.44533888000296,50727.02000784 2025-09-27,07:05:46.000,270,11024021,-795,0,1758956745,15185.508980799998,158.4735354000004,50727.061930560005 2025-09-27,07:05:47.000,270,11023903,-795,0,1758956746,15185.542662350003,158.38894584000082,50727.013020720005 2025-09-27,07:05:48.000,270,11024004,-795,0,1758956747,15185.535926039993,158.40304409999953,50727.12481464001 2025-09-27,07:05:49.000,270,11024048,-795,0,1758956748,15185.616761759993,158.4735354000004,50727.013020720005 2025-09-27,07:05:50.000,270,11023799,-795,0,1758956749,15185.610025449998,158.45238801000232,50726.93616240001 2025-09-27,07:05:51.000,270,11023912,-795,0,1758956750,15185.623498069988,158.33960192999803,50727.03398208001 2025-09-27,07:05:52.000,270,11024010,-795,0,1758956751,15185.583080209988,158.40304409999953,50727.180711600005 2025-09-27,07:05:53.000,270,11024009,-795,0,1758956752,15185.562871279988,158.33960192999803,50727.06891768 2025-09-27,07:05:54.000,270,11024039,-795,0,1758956753,15185.542662350003,158.3255036699993,50727.10385328001 2025-09-27,07:05:55.000,270,11024022,-795,0,1758956754,15185.556134969993,158.36779845000274,50727.180711600005 2025-09-27,07:05:56.000,270,11023916,-795,0,1758956755,15185.542662350003,158.36779845000274,50727.180711600005 2025-09-27,07:05:57.000,270,11023967,-795,0,1758956756,15185.589816519998,158.34665106000466,50727.12481464001 2025-09-27,07:05:58.000,270,11024008,-795,0,1758956757,15185.603289139988,158.4100932299989,50727.15975024 2025-09-27,07:05:59.000,270,11023969,-795,0,1758956758,15185.589816519998,158.3114054100006,50727.15975024 2025-09-27,07:06:00.000,270,11023952,-795,0,1758956759,15185.569607589998,158.38189671000146,50727.08987904 2025-09-27,07:06:01.000,270,11023885,-795,0,1758956760,15185.610025449998,158.33255279999867,50727.06891768 2025-09-27,07:06:02.000,270,11023979,-795,0,1758956761,15185.596552829993,158.3114054100006,50727.10385328001 2025-09-27,07:06:03.000,270,11023911,-795,0,1758956762,15185.616761759993,158.2902580200025,50727.13878888 2025-09-27,07:06:04.000,270,11023880,-795,0,1758956763,15185.610025449998,158.34665106000466,50727.131801760006 2025-09-27,07:06:05.000,270,11023933,-795,0,1758956764,15185.562871279988,158.21976672000164,50727.110840400004 2025-09-27,07:06:06.000,270,11024006,-795,0,1758956765,15185.616761759993,158.2620614999978,50727.0409692 2025-09-27,07:06:07.000,270,11023965,-795,0,1758956766,15185.603289139988,158.23386498000036,50727.013020720005 2025-09-27,07:06:08.000,270,11024127,-795,0,1758956767,15185.663915929988,158.2620614999978,50727.09686616 2025-09-27,07:06:09.000,270,11023964,-795,0,1758956768,15185.583080209988,158.24091410999972,50727.10385328001 2025-09-27,07:06:10.000,270,11024095,-795,0,1758956769,15185.677388549993,158.21976672000164,50727.061930560005 2025-09-27,07:06:11.000,270,11023986,-795,0,1758956770,15185.670652239998,158.21271759000228,50727.131801760006 2025-09-27,07:06:12.000,270,11024077,-795,0,1758956771,15185.717806409993,158.1281280300027,50727.15975024 2025-09-27,07:06:13.000,270,11023965,-795,0,1758956772,15185.596552829993,158.12107890000334,50727.16673736 2025-09-27,07:06:14.000,270,11023974,-795,0,1758956773,15185.636970689993,158.17042280999885,50727.110840400004 2025-09-27,07:06:15.000,270,11024130,-795,0,1758956774,15185.616761759993,158.1774719399982,50727.11782752 2025-09-27,07:06:16.000,270,11024043,-795,0,1758956775,15185.643706999988,158.14927542000078,50727.09686616 2025-09-27,07:06:17.000,270,11023909,-795,0,1758956776,15185.636970689993,158.15632455000014,50727.145776 2025-09-27,07:06:18.000,270,11024048,-795,0,1758956777,15185.583080209988,158.1281280300027,50727.16673736 2025-09-27,07:06:19.000,270,11023977,-795,0,1758956778,15185.596552829993,158.12107890000334,50727.05494344001 2025-09-27,07:06:20.000,270,11023932,-795,0,1758956779,15185.684124859989,158.12107890000334,50727.061930560005 2025-09-27,07:06:21.000,270,11023976,-795,0,1758956780,15185.711070099998,158.07173499000055,50727.19468584 2025-09-27,07:06:22.000,270,11024043,-795,0,1758956781,15185.697597479993,158.17042280999885,50727.11782752 2025-09-27,07:06:23.000,270,11023953,-795,0,1758956782,15185.657179619993,158.1281280300027,50727.10385328001 2025-09-27,07:06:24.000,270,11023903,-795,0,1758956783,15185.630234379998,158.10698064000462,50727.06891768 2025-09-27,07:06:25.000,270,11023915,-795,0,1758956784,15185.663915929988,158.0435384700031,50727.20167296001 2025-09-27,07:06:26.000,270,11024013,-715,0,1758956785,15185.630234379998,158.08583324999927,50727.25756992 2025-09-27,07:06:27.000,270,11023977,-795,0,1758956786,15185.677388549993,158.0435384700031,50727.18769872 2025-09-27,07:06:28.000,270,11024102,-795,0,1758956787,15185.717806409993,158.03648934000375,50727.075904799996 2025-09-27,07:06:29.000,270,11024006,-795,0,1758956788,15185.690861169998,158.0294402100044,50727.17372448001 2025-09-27,07:06:30.000,270,11023927,-795,0,1758956789,15185.677388549993,157.95189978000417,50727.15276312001 2025-09-27,07:06:31.000,270,11024083,-795,0,1758956790,15185.677388549993,158.07173499000055,50727.10385328001 2025-09-27,07:06:32.000,270,11023990,-795,0,1758956791,15185.724542719989,158.0646858600012,50727.15276312001 2025-09-27,07:06:33.000,270,11023922,-795,0,1758956792,15185.663915929988,158.07173499000055,50727.09686616 2025-09-27,07:06:34.000,270,11023925,-795,0,1758956793,15185.697597479993,158.08583324999927,50727.18769872 2025-09-27,07:06:35.000,270,11023862,-795,0,1758956794,15185.690861169998,158.0435384700031,50727.09686616 2025-09-27,07:06:36.000,270,11023974,-795,0,1758956795,15185.711070099998,158.08583324999927,50727.18769872 2025-09-27,07:06:37.000,270,11023977,-795,0,1758956796,15185.744751649989,158.00124368999968,50727.11782752 2025-09-27,07:06:38.000,270,11023984,-795,0,1758956797,15185.690861169998,158.09288237999863,50727.22263432001 2025-09-27,07:06:39.000,270,11024047,-795,0,1758956798,15185.690861169998,158.02239107999776,50727.23660856 2025-09-27,07:06:40.000,270,11023899,-795,0,1758956799,15185.724542719989,158.10698064000462,50727.243595679996 2025-09-27,07:06:41.000,270,11024002,-795,0,1758956800,15185.724542719989,158.03648934000375,50727.278531280004 2025-09-27,07:06:42.000,270,11023967,-795,0,1758956801,15185.670652239998,158.05058760000247,50727.22263432001 2025-09-27,07:06:43.000,270,11023937,-795,0,1758956802,15185.697597479993,157.99419456000032,50727.25756992 2025-09-27,07:06:44.000,270,11024022,-795,0,1758956803,15185.771696889999,157.98714543000096,50727.348402480005 2025-09-27,07:06:45.000,270,11023940,-795,0,1758956804,15185.731279029998,158.02239107999776,50727.229621440005 2025-09-27,07:06:46.000,270,11024075,-795,0,1758956805,15185.670652239998,157.97304717000225,50727.25756992 2025-09-27,07:06:47.000,270,11023996,-795,0,1758956806,15185.677388549993,158.0787841199999,50727.229621440005 2025-09-27,07:06:48.000,270,11024008,-795,0,1758956807,15185.697597479993,157.98714543000096,50727.20167296001 2025-09-27,07:06:49.000,270,11023994,-795,0,1758956808,15185.684124859989,158.09288237999863,50727.25058280001 2025-09-27,07:06:50.000,270,11024093,-795,0,1758956809,15185.616761759993,158.0153419499984,50727.243595679996 2025-09-27,07:06:51.000,270,11024077,-795,0,1758956810,15185.610025449998,158.00829281999904,50727.243595679996 2025-09-27,07:06:52.000,270,11024064,-795,0,1758956811,15185.562871279988,158.00829281999904,50727.17372448001 2025-09-27,07:06:53.000,270,11024028,-795,0,1758956812,15185.616761759993,157.9448506500048,50727.19468584 2025-09-27,07:06:54.000,270,11023966,-795,0,1758956813,15185.616761759993,157.9448506500048,50727.229621440005 2025-09-27,07:06:55.000,270,11024007,-795,0,1758956814,15185.623498069988,157.99419456000032,50727.15975024 2025-09-27,07:06:56.000,270,11024037,-795,0,1758956815,15185.636970689993,157.99419456000032,50727.27154416001 2025-09-27,07:06:57.000,270,11023958,-795,0,1758956816,15185.596552829993,158.0294402100044,50727.22263432001 2025-09-27,07:06:58.000,270,11023981,-795,0,1758956817,15185.623498069988,157.9800963000016,50727.13878888 2025-09-27,07:06:59.000,270,11024011,-795,0,1758956818,15185.596552829993,157.9800963000016,50727.19468584 2025-09-27,07:07:00.000,270,11024000,-795,0,1758956819,15185.657179619993,158.03648934000375,50727.327441120004 2025-09-27,07:07:01.000,270,11024004,-795,0,1758956820,15185.670652239998,158.11402977000398,50727.23660856 2025-09-27,07:07:02.000,270,11024033,-795,0,1758956821,15185.684124859989,158.07173499000055,50727.2855184 2025-09-27,07:07:03.000,270,11024007,-795,0,1758956822,15185.731279029998,158.0294402100044,50727.327441120004 2025-09-27,07:07:04.000,270,11023968,-795,0,1758956823,15185.744751649989,157.9800963000016,50727.278531280004 2025-09-27,07:07:05.000,270,11023987,-795,0,1758956824,15185.643706999988,158.1281280300027,50727.33442824 2025-09-27,07:07:06.000,270,11023877,-795,0,1758956825,15185.677388549993,158.0787841199999,50727.32045400001 2025-09-27,07:07:07.000,270,11024005,-795,0,1758956826,15185.724542719989,158.0646858600012,50727.36936384001 2025-09-27,07:07:08.000,270,11024003,-795,0,1758956827,15185.711070099998,158.09288237999863,50727.36237672 2025-09-27,07:07:09.000,270,11023971,-795,0,1758956828,15185.724542719989,158.05763673000183,50727.38333808 2025-09-27,07:07:10.000,270,11023916,-795,0,1758956829,15185.744751649989,158.099931509998,50727.31346688 2025-09-27,07:07:11.000,270,11023996,-795,0,1758956830,15185.724542719989,158.1281280300027,50727.180711600005 2025-09-27,07:07:12.000,270,11024068,-795,0,1758956831,15185.697597479993,158.09288237999863,50727.31346688 2025-09-27,07:07:13.000,270,11023962,-795,0,1758956832,15185.711070099998,158.05058760000247,50727.34141536001 2025-09-27,07:07:14.000,270,11023998,-795,0,1758956833,15185.650443309998,158.0646858600012,50727.4252608 2025-09-27,07:07:15.000,270,11023974,-795,0,1758956834,15185.643706999988,157.9800963000016,50727.32045400001 2025-09-27,07:07:16.000,270,11023945,-795,0,1758956835,15185.623498069988,158.08583324999927,50727.299492640006 2025-09-27,07:07:17.000,270,11024033,-795,0,1758956836,15185.643706999988,158.1774719399982,50727.180711600005 2025-09-27,07:07:18.000,270,11024110,-795,0,1758956837,15185.630234379998,158.07173499000055,50727.180711600005 2025-09-27,07:07:19.000,270,11024005,-795,0,1758956838,15185.650443309998,158.02239107999776,50727.2855184 2025-09-27,07:07:20.000,270,11023955,-795,0,1758956839,15185.697597479993,158.0646858600012,50727.30647976 2025-09-27,07:07:21.000,270,11023911,-795,0,1758956840,15185.690861169998,158.03648934000375,50727.327441120004 2025-09-27,07:07:22.000,270,11024037,-795,0,1758956841,15185.650443309998,158.13517716000206,50727.39032520001 2025-09-27,07:07:23.000,270,11023978,-795,0,1758956842,15185.724542719989,158.11402977000398,50727.34141536001 2025-09-27,07:07:24.000,270,11023993,-795,0,1758956843,15185.758224269994,158.1281280300027,50727.446222160004 2025-09-27,07:07:25.000,270,11024062,-795,0,1758956844,15185.832323679999,158.14927542000078,50727.48115776 2025-09-27,07:07:26.000,270,11023873,-795,0,1758956845,15185.791905819999,158.21976672000164,50727.43224792 2025-09-27,07:07:27.000,270,11024120,-795,0,1758956846,15185.832323679999,158.226815850001,50727.467183520006 2025-09-27,07:07:28.000,270,11024055,-795,0,1758956847,15185.892950469999,158.226815850001,50727.48115776 2025-09-27,07:07:29.000,270,11024007,-795,0,1758956848,15185.818851059994,158.15632455000014,50727.348402480005 2025-09-27,07:07:30.000,270,11023955,-795,0,1758956849,15185.839059989994,158.17042280999885,50727.47417064 2025-09-27,07:07:31.000,270,11023965,-795,0,1758956850,15185.892950469999,158.18452107000485,50727.4252608 2025-09-27,07:07:32.000,270,11024056,-795,0,1758956851,15185.90642308999,158.23386498000036,50727.47417064 2025-09-27,07:07:33.000,270,11024013,-795,0,1758956852,15185.919895709994,158.23386498000036,50727.467183520006 2025-09-27,07:07:34.000,270,11023975,-795,0,1758956853,15185.980522499995,158.2902580200025,50727.613913040004 2025-09-27,07:07:35.000,270,11024082,-795,0,1758956854,15185.980522499995,158.36779845000274,50727.48814488001 2025-09-27,07:07:36.000,270,11023975,-795,0,1758956855,15185.98725880999,158.2761597600038,50727.53705472001 2025-09-27,07:07:37.000,270,11023959,-795,0,1758956856,15186.020940359995,158.2902580200025,50727.60692592001 2025-09-27,07:07:38.000,270,11024032,-795,0,1758956857,15186.04788559999,158.24091410999972,50727.613913040004 2025-09-27,07:07:39.000,270,11023982,-795,0,1758956858,15186.01420405,158.3255036699993,50727.59295168 2025-09-27,07:07:40.000,270,11023991,-795,0,1758956859,15186.061358219995,158.33255279999867,50727.634874400006 2025-09-27,07:07:41.000,270,11024002,-795,0,1758956860,15186.081567149995,158.26911063000443,50727.683784240005 2025-09-27,07:07:42.000,270,11024018,-755,0,1758956861,15186.08830345999,158.29730715000187,50727.67679712001 2025-09-27,07:07:43.000,270,11023971,-795,0,1758956862,15186.142193939995,158.39599497000017,50727.7396812 2025-09-27,07:07:44.000,270,11024009,-795,0,1758956863,15186.15566656,158.2902580200025,50727.76064256 2025-09-27,07:07:45.000,270,11024018,-795,0,1758956864,15186.14893024999,158.28320889000315,50727.70474560001 2025-09-27,07:07:46.000,270,11024106,-795,0,1758956865,15186.08830345999,158.3255036699993,50727.69775848 2025-09-27,07:07:47.000,270,11024005,-795,0,1758956866,15186.1152487,158.35370019000402,50727.69077136 2025-09-27,07:07:48.000,270,11023978,-795,0,1758956867,15186.10851238999,158.31845453999995,50727.683784240005 2025-09-27,07:07:49.000,270,11023940,-795,0,1758956868,15186.12872131999,158.2902580200025,50727.69077136 2025-09-27,07:07:50.000,270,11023961,-795,0,1758956869,15186.14893024999,158.3255036699993,50727.5999388 2025-09-27,07:07:51.000,270,11024011,-795,0,1758956870,15186.1152487,158.31845453999995,50727.7396812 2025-09-27,07:07:52.000,270,11024013,-795,0,1758956871,15186.1152487,158.3255036699993,50727.66981 2025-09-27,07:07:53.000,270,11023926,-795,0,1758956872,15186.101776079995,158.29730715000187,50727.59295168 2025-09-27,07:07:54.000,270,11024007,-795,0,1758956873,15186.10851238999,158.31845453999995,50727.634874400006 2025-09-27,07:07:55.000,270,11024056,-795,0,1758956874,15186.04788559999,158.2761597600038,50727.54404184 2025-09-27,07:07:56.000,270,11024000,-795,0,1758956875,15186.101776079995,158.19861933000357,50727.71871984 2025-09-27,07:07:57.000,270,11023972,-795,0,1758956876,15186.12872131999,158.33255279999867,50727.72570696001 2025-09-27,07:07:58.000,270,11024002,-795,0,1758956877,15186.07483084,158.29730715000187,50727.71173272 2025-09-27,07:07:59.000,270,11023881,-795,0,1758956878,15186.101776079995,158.2620614999978,50727.65583576001 2025-09-27,07:08:00.000,270,11023979,-795,0,1758956879,15186.00746773999,158.24796323999908,50727.54404184 2025-09-27,07:08:01.000,270,11024024,-795,0,1758956880,15186.000731429995,158.26911063000443,50727.59295168 2025-09-27,07:08:02.000,270,11023964,-795,0,1758956881,15186.05462191,158.21976672000164,50727.64186152 2025-09-27,07:08:03.000,270,11023970,-795,0,1758956882,15186.07483084,158.24796323999908,50727.64884864 2025-09-27,07:08:04.000,270,11023966,-795,0,1758956883,15186.04788559999,158.25501236999844,50727.64186152 2025-09-27,07:08:05.000,270,11024041,-795,0,1758956884,15186.09503977,158.2761597600038,50727.57897744 2025-09-27,07:08:06.000,270,11024083,-795,0,1758956885,15186.05462191,158.2620614999978,50727.5999388 2025-09-27,07:08:07.000,270,11024010,-795,0,1758956886,15186.04788559999,158.29730715000187,50727.613913040004 2025-09-27,07:08:08.000,270,11024012,-795,0,1758956887,15186.01420405,158.24796323999908,50727.62788728001 2025-09-27,07:08:09.000,270,11024098,-795,0,1758956888,15185.960313569994,158.3114054100006,50727.52308048 2025-09-27,07:08:10.000,270,11024001,-795,0,1758956889,15186.04788559999,158.24796323999908,50727.55801608001 2025-09-27,07:08:11.000,270,11023949,-795,0,1758956890,15186.101776079995,158.17042280999885,50727.662822880004 2025-09-27,07:08:12.000,270,11024044,-795,0,1758956891,15186.06809452999,158.23386498000036,50727.60692592001 2025-09-27,07:08:13.000,270,11023984,-795,0,1758956892,15186.05462191,158.2902580200025,50727.62788728001 2025-09-27,07:08:14.000,270,11024105,-795,0,1758956893,15186.061358219995,158.20566846000293,50727.62090016 2025-09-27,07:08:15.000,270,11023875,-795,0,1758956894,15186.07483084,158.29730715000187,50727.52308048 2025-09-27,07:08:16.000,270,11023986,-795,0,1758956895,15186.101776079995,158.17042280999885,50727.70474560001 2025-09-27,07:08:17.000,270,11024003,-795,0,1758956896,15186.04788559999,158.14222629000142,50727.67679712001 2025-09-27,07:08:18.000,270,11023995,-795,0,1758956897,15186.07483084,158.14222629000142,50727.634874400006 2025-09-27,07:08:19.000,270,11024062,-795,0,1758956898,15186.05462191,158.21976672000164,50727.5999388 2025-09-27,07:08:20.000,270,11024091,-795,0,1758956899,15186.06809452999,158.09288237999863,50727.69077136 2025-09-27,07:08:21.000,270,11023990,-795,0,1758956900,15185.98725880999,158.14927542000078,50727.5999388 2025-09-27,07:08:22.000,270,11024084,-795,0,1758956901,15185.95357726,158.1281280300027,50727.71173272 2025-09-27,07:08:23.000,270,11024032,-795,0,1758956902,15185.940104639994,158.0787841199999,50727.67679712001 2025-09-27,07:08:24.000,270,11024103,-795,0,1758956903,15185.940104639994,158.10698064000462,50727.62090016 2025-09-27,07:08:25.000,270,11024012,-795,0,1758956904,15185.90642308999,158.1281280300027,50727.565003200005 2025-09-27,07:08:26.000,270,11023974,-795,0,1758956905,15185.95357726,158.13517716000206,50727.62090016 2025-09-27,07:08:27.000,270,11023996,-795,0,1758956906,15185.90642308999,158.11402977000398,50727.58596456001 2025-09-27,07:08:28.000,270,11024036,-795,0,1758956907,15185.960313569994,158.21271759000228,50727.64884864 2025-09-27,07:08:29.000,270,11024062,-795,0,1758956908,15185.96704987999,158.1633736799995,50727.5300676 2025-09-27,07:08:30.000,270,11024017,-795,0,1758956909,15185.94684094999,158.1774719399982,50727.64884864 2025-09-27,07:08:31.000,270,11023995,-795,0,1758956910,15185.99399512,158.15632455000014,50727.62788728001 2025-09-27,07:08:32.000,270,11023971,-795,0,1758956911,15185.92663201999,158.18452107000485,50727.662822880004 2025-09-27,07:08:33.000,270,11024035,-795,0,1758956912,15185.92663201999,158.1281280300027,50727.72570696001 2025-09-27,07:08:34.000,270,11024040,-795,0,1758956913,15185.899686779994,158.1915702000042,50727.67679712001 2025-09-27,07:08:35.000,270,11023917,-795,0,1758956914,15185.88621415999,158.226815850001,50727.64186152 2025-09-27,07:08:36.000,270,11024029,-795,0,1758956915,15185.92663201999,158.21976672000164,50727.66981 2025-09-27,07:08:37.000,270,11023988,-795,0,1758956916,15185.96704987999,158.3114054100006,50727.72570696001 2025-09-27,07:08:38.000,270,11024081,-795,0,1758956917,15185.99399512,158.19861933000357,50727.781603920004 2025-09-27,07:08:39.000,270,11024153,-795,0,1758956918,15185.960313569994,158.1915702000042,50727.74666832 2025-09-27,07:08:40.000,270,11024131,-795,0,1758956919,15185.960313569994,158.226815850001,50727.75365544001 2025-09-27,07:08:41.000,270,11024050,-795,0,1758956920,15185.93336833,158.2620614999978,50727.683784240005 2025-09-27,07:08:42.000,270,11023957,-795,0,1758956921,15185.86600522999,158.20566846000293,50727.75365544001 2025-09-27,07:08:43.000,270,11024014,-795,0,1758956922,15185.92663201999,158.24091410999972,50727.732694080005 2025-09-27,07:08:44.000,270,11023989,-795,0,1758956923,15185.88621415999,158.226815850001,50727.683784240005 2025-09-27,07:08:45.000,270,11024064,-795,0,1758956924,15185.940104639994,158.2761597600038,50727.62788728001 2025-09-27,07:08:46.000,270,11024033,-795,0,1758956925,15185.94684094999,158.2620614999978,50727.69775848 2025-09-27,07:08:47.000,270,11024092,-795,0,1758956926,15185.95357726,158.25501236999844,50727.72570696001 2025-09-27,07:08:48.000,270,11023937,-795,0,1758956927,15185.93336833,158.15632455000014,50727.75365544001 2025-09-27,07:08:49.000,270,11024058,-795,0,1758956928,15185.940104639994,158.226815850001,50727.66981 2025-09-27,07:08:50.000,270,11023944,-795,0,1758956929,15185.95357726,158.18452107000485,50727.65583576001 2025-09-27,07:08:51.000,270,11023982,-795,0,1758956930,15185.93336833,158.24796323999908,50727.70474560001 2025-09-27,07:08:52.000,270,11023998,-795,0,1758956931,15185.9131594,158.1774719399982,50727.72570696001 2025-09-27,07:08:53.000,270,11023935,-795,0,1758956932,15185.892950469999,158.18452107000485,50727.62090016 2025-09-27,07:08:54.000,270,11024139,-795,0,1758956933,15185.919895709994,158.18452107000485,50727.565003200005 2025-09-27,07:08:55.000,270,11023886,-795,0,1758956934,15185.92663201999,158.18452107000485,50727.53705472001 2025-09-27,07:08:56.000,270,11024024,-795,0,1758956935,15185.892950469999,158.23386498000036,50727.62090016 2025-09-27,07:08:57.000,270,11023989,-795,0,1758956936,15185.872741539999,158.21976672000164,50727.662822880004 2025-09-27,07:08:58.000,270,11023990,-795,0,1758956937,15185.919895709994,158.23386498000036,50727.67679712001 2025-09-27,07:08:59.000,270,11024082,-795,0,1758956938,15185.92663201999,158.24796323999908,50727.64884864 2025-09-27,07:09:00.000,270,11023989,-795,0,1758956939,15186.01420405,158.2761597600038,50727.71173272 2025-09-27,07:09:01.000,270,11024056,-795,0,1758956940,15186.01420405,158.28320889000315,50727.76762968 2025-09-27,07:09:02.000,270,11024045,-795,0,1758956941,15186.00746773999,158.28320889000315,50727.69077136 2025-09-27,07:09:03.000,270,11023919,-795,0,1758956942,15186.02767666999,158.31845453999995,50727.69775848 2025-09-27,07:09:04.000,270,11024033,-795,0,1758956943,15186.05462191,158.2902580200025,50727.74666832 2025-09-27,07:09:05.000,270,11024057,-795,0,1758956944,15186.03441298,158.2761597600038,50727.82352664001 2025-09-27,07:09:06.000,270,11024038,-795,0,1758956945,15186.08830345999,158.29730715000187,50727.74666832 2025-09-27,07:09:07.000,270,11024053,-795,0,1758956946,15186.000731429995,158.3114054100006,50727.78859104 2025-09-27,07:09:08.000,270,11024116,-795,0,1758956947,15186.041149289995,158.24796323999908,50727.77461680001 2025-09-27,07:09:09.000,270,11024030,-795,0,1758956948,15186.020940359995,158.2620614999978,50727.76762968 2025-09-27,07:09:10.000,270,11024049,-795,0,1758956949,15186.000731429995,158.33960192999803,50727.75365544001 2025-09-27,07:09:11.000,270,11024043,-795,0,1758956950,15186.00746773999,158.2902580200025,50727.76064256 2025-09-27,07:09:12.000,270,11023995,-795,0,1758956951,15185.960313569994,158.34665106000466,50727.82352664001 2025-09-27,07:09:13.000,270,11024066,-795,0,1758956952,15185.90642308999,158.3748475800021,50727.781603920004 2025-09-27,07:09:14.000,270,11024086,-795,0,1758956953,15185.872741539999,158.24091410999972,50727.70474560001 2025-09-27,07:09:15.000,270,11023980,-795,0,1758956954,15185.86600522999,158.38189671000146,50727.732694080005 2025-09-27,07:09:16.000,270,11024053,-795,0,1758956955,15185.832323679999,158.35370019000402,50727.732694080005 2025-09-27,07:09:17.000,270,11023905,-795,0,1758956956,15185.859268919994,158.34665106000466,50727.732694080005 2025-09-27,07:09:18.000,270,11023987,-795,0,1758956957,15185.88621415999,158.34665106000466,50727.75365544001 2025-09-27,07:09:19.000,270,11024045,-795,0,1758956958,15185.892950469999,158.43124062000425,50727.70474560001 2025-09-27,07:09:20.000,270,11023994,-795,0,1758956959,15185.90642308999,158.4735354000004,50727.83750088 2025-09-27,07:09:21.000,270,11024054,-795,0,1758956960,15185.97378619,158.44533888000296,50727.69775848 2025-09-27,07:09:22.000,270,11023914,-795,0,1758956961,15185.94684094999,158.49468278999848,50727.732694080005 2025-09-27,07:09:23.000,270,11024054,-795,0,1758956962,15185.90642308999,158.48763365999912,50727.8794236 2025-09-27,07:09:24.000,270,11024100,-795,0,1758956963,15185.96704987999,158.48763365999912,50727.9143592 2025-09-27,07:09:25.000,270,11023943,-795,0,1758956964,15185.899686779994,158.5228793100032,50727.851475120005 2025-09-27,07:09:26.000,270,11023896,-795,0,1758956965,15185.892950469999,158.64976364999893,50727.79557816001 2025-09-27,07:09:27.000,270,11023956,-795,0,1758956966,15185.940104639994,158.59337061000406,50727.79557816001 2025-09-27,07:09:28.000,270,11024023,-795,0,1758956967,15185.899686779994,158.62861626000085,50727.8095524 2025-09-27,07:09:29.000,270,11024061,-795,0,1758956968,15185.892950469999,158.66386190999765,50727.76762968 2025-09-27,07:09:30.000,270,11023916,-795,0,1758956969,15185.88621415999,158.64271451999957,50727.683784240005 2025-09-27,07:09:31.000,270,11023962,-795,0,1758956970,15185.832323679999,158.66386190999765,50727.74666832 2025-09-27,07:09:32.000,270,11024031,-795,0,1758956971,15185.90642308999,158.64976364999893,50727.74666832 2025-09-27,07:09:33.000,270,11024070,-795,0,1758956972,15185.785169509989,158.79779538000003,50727.76762968 2025-09-27,07:09:34.000,270,11023996,-795,0,1758956973,15185.872741539999,158.71320582000044,50727.802565280006 2025-09-27,07:09:35.000,270,11024114,-795,0,1758956974,15185.86600522999,158.76254973000323,50727.81653952 2025-09-27,07:09:36.000,270,11024059,-715,0,1758956975,15185.92663201999,158.81189363999874,50727.851475120005 2025-09-27,07:09:37.000,270,11024075,-795,0,1758956976,15185.9131594,158.84713929000281,50727.89339784001 2025-09-27,07:09:38.000,270,11023915,-795,0,1758956977,15185.960313569994,158.84713929000281,50727.90737208 2025-09-27,07:09:39.000,270,11023946,-795,0,1758956978,15185.919895709994,158.9035323299977,50727.781603920004 2025-09-27,07:09:40.000,270,11023991,-795,0,1758956979,15185.899686779994,158.80484450999938,50727.79557816001 2025-09-27,07:09:41.000,270,11023959,-795,0,1758956980,15185.960313569994,158.91058146000432,50727.83750088 2025-09-27,07:09:42.000,270,11023956,-795,0,1758956981,15185.92663201999,158.94582711000112,50727.71871984 2025-09-27,07:09:43.000,270,11023954,-795,0,1758956982,15185.919895709994,158.86123755000153,50727.77461680001 2025-09-27,07:09:44.000,270,11024034,-795,0,1758956983,15185.97378619,158.91763059000368,50727.83750088 2025-09-27,07:09:45.000,270,11024069,-795,0,1758956984,15185.92663201999,158.98107275999791,50727.830513760004 2025-09-27,07:09:46.000,270,11024089,-795,0,1758956985,15185.899686779994,158.98812189000455,50727.82352664001 2025-09-27,07:09:47.000,270,11024087,-795,0,1758956986,15185.960313569994,159.0304166700007,50727.71173272 2025-09-27,07:09:48.000,270,11024036,-795,0,1758956987,15185.872741539999,159.05156405999878,50727.613913040004 2025-09-27,07:09:49.000,270,11024054,-795,0,1758956988,15185.93336833,159.00222015000327,50727.81653952 2025-09-27,07:09:50.000,270,11024124,-795,0,1758956989,15185.859268919994,159.03746580000006,50727.84448800001 2025-09-27,07:09:51.000,270,11024108,-795,0,1758956990,15185.93336833,159.0938588400022,50727.88641072 2025-09-27,07:09:52.000,270,11024060,-795,0,1758956991,15185.92663201999,159.10090797000157,50727.90737208 2025-09-27,07:09:53.000,270,11024077,-795,0,1758956992,15185.90642308999,158.9951710200039,50727.851475120005 2025-09-27,07:09:54.000,270,11024077,-795,0,1758956993,15185.919895709994,159.10090797000157,50727.85846224 2025-09-27,07:09:55.000,270,11024030,-795,0,1758956994,15185.899686779994,159.14320274999773,50727.86544936 2025-09-27,07:09:56.000,270,11023938,-795,0,1758956995,15185.980522499995,159.27008709000074,50727.88641072 2025-09-27,07:09:57.000,270,11023970,-795,0,1758956996,15186.01420405,159.13615361999837,50727.8794236 2025-09-27,07:09:58.000,270,11023929,-795,0,1758956997,15186.041149289995,159.2277923100046,50727.99121752001 2025-09-27,07:09:59.000,270,11024020,-795,0,1758956998,15186.02767666999,159.27008709000074,50727.8095524 2025-09-27,07:10:00.000,270,11024035,-795,0,1758956999,15186.020940359995,159.3617257799997,50727.97724328 2025-09-27,07:10:01.000,270,11024023,-795,0,1758957000,15186.02767666999,159.31943100000353,50727.970256160006 2025-09-27,07:10:02.000,270,11024019,-795,0,1758957001,15186.000731429995,159.33352926000225,50727.84448800001 2025-09-27,07:10:03.000,270,11024067,-795,0,1758957002,15186.01420405,159.39697143000376,50727.79557816001 2025-09-27,07:10:04.000,270,11024084,-795,0,1758957003,15185.95357726,159.3899223000044,50727.802565280006 2025-09-27,07:10:05.000,270,11023951,-795,0,1758957004,15186.02767666999,159.36877490999905,50727.802565280006 2025-09-27,07:10:06.000,270,11024004,-795,0,1758957005,15186.000731429995,159.50270838000142,50727.79557816001 2025-09-27,07:10:07.000,270,11024002,-795,0,1758957006,15186.01420405,159.43221708000056,50727.96326904001 2025-09-27,07:10:08.000,270,11023950,-795,0,1758957007,15186.00746773999,159.49565925000206,50727.83750088 2025-09-27,07:10:09.000,270,11024070,-795,0,1758957008,15185.919895709994,159.43926620999991,50727.89339784001 2025-09-27,07:10:10.000,270,11024030,-795,0,1758957009,15185.960313569994,159.460413599998,50727.92134632001 2025-09-27,07:10:11.000,270,11024110,-795,0,1758957010,15185.97378619,159.51680664000014,50727.81653952 2025-09-27,07:10:12.000,270,11024119,-795,0,1758957011,15185.97378619,159.54500316000485,50727.78859104 2025-09-27,07:10:13.000,270,11024005,-795,0,1758957012,15185.97378619,159.54500316000485,50727.85846224 2025-09-27,07:10:14.000,270,11024100,-795,0,1758957013,15185.99399512,159.53090489999886,50727.92833344 2025-09-27,07:10:15.000,270,11024066,-795,0,1758957014,15186.00746773999,159.55910142000357,50727.998204640004 2025-09-27,07:10:16.000,270,11024075,-795,0,1758957015,15186.00746773999,159.62959272000444,50727.79557816001 2025-09-27,07:10:17.000,270,11023978,-795,0,1758957016,15186.05462191,159.5731996800023,50727.92833344 2025-09-27,07:10:18.000,270,11023977,-795,0,1758957017,15186.02767666999,159.5520522900042,50727.90737208 2025-09-27,07:10:19.000,270,11024032,-795,0,1758957018,15186.020940359995,159.65778924000188,50727.949294800004 2025-09-27,07:10:20.000,270,11024130,-795,0,1758957019,15185.980522499995,159.67893662999995,50727.95628192 2025-09-27,07:10:21.000,270,11023977,-795,0,1758957020,15186.00746773999,159.60844532999909,50727.99121752001 2025-09-27,07:10:22.000,270,11023951,-795,0,1758957021,15185.892950469999,159.64369098000316,50727.87243648001 2025-09-27,07:10:23.000,270,11024019,-795,0,1758957022,15185.980522499995,159.72828054000274,50727.89339784001 2025-09-27,07:10:24.000,270,11024055,-795,0,1758957023,15185.94684094999,159.60844532999909,50727.92833344 2025-09-27,07:10:25.000,270,11023953,-795,0,1758957024,15185.940104639994,159.67893662999995,50727.82352664001 2025-09-27,07:10:26.000,270,11024006,-795,0,1758957025,15185.90642308999,159.59434707000037,50727.781603920004 2025-09-27,07:10:27.000,270,11024046,-795,0,1758957026,15185.92663201999,159.65778924000188,50727.81653952 2025-09-27,07:10:28.000,270,11024011,-795,0,1758957027,15185.892950469999,159.6859857599993,50727.76762968 2025-09-27,07:10:29.000,270,11023989,-795,0,1758957028,15185.785169509989,159.64369098000316,50727.66981 2025-09-27,07:10:30.000,270,11024141,-795,0,1758957029,15185.839059989994,159.6859857599993,50727.781603920004 2025-09-27,07:10:31.000,270,11023968,-795,0,1758957030,15185.778433199994,159.72123141000338,50727.72570696001 2025-09-27,07:10:32.000,270,11024045,-795,0,1758957031,15185.818851059994,159.70713315000467,50727.78859104 2025-09-27,07:10:33.000,270,11023978,-795,0,1758957032,15185.812114749999,159.69303488999867,50727.76064256 2025-09-27,07:10:34.000,270,11024035,-795,0,1758957033,15185.785169509989,159.72828054000274,50727.683784240005 2025-09-27,07:10:35.000,270,11024080,-795,0,1758957034,15185.818851059994,159.70008401999803,50727.78859104 2025-09-27,07:10:36.000,270,11023919,-795,0,1758957035,15185.751487959998,159.82696836000105,50727.71173272 2025-09-27,07:10:37.000,270,11024028,-795,0,1758957036,15185.852532609999,159.7846735800049,50727.57199032 2025-09-27,07:10:38.000,270,11024003,-795,0,1758957037,15185.812114749999,159.84811574999912,50727.69775848 2025-09-27,07:10:39.000,270,11024006,-795,0,1758957038,15185.771696889999,159.77762444999826,50727.7396812 2025-09-27,07:10:40.000,270,11023979,-795,0,1758957039,15185.758224269994,159.71418228000402,50727.57199032 2025-09-27,07:10:41.000,270,11023989,-795,0,1758957040,15185.744751649989,159.72828054000274,50727.60692592001 2025-09-27,07:10:42.000,270,11024074,-795,0,1758957041,15185.758224269994,159.70713315000467,50727.662822880004 2025-09-27,07:10:43.000,270,11023926,-795,0,1758957042,15185.825587369989,159.72828054000274,50727.516093360005 2025-09-27,07:10:44.000,270,11024022,-795,0,1758957043,15185.778433199994,159.6859857599993,50727.57897744 2025-09-27,07:10:45.000,270,11023997,-795,0,1758957044,15185.839059989994,159.71418228000402,50727.5999388 2025-09-27,07:10:46.000,270,11023954,-795,0,1758957045,15185.879477849994,159.69303488999867,50727.57897744 2025-09-27,07:10:47.000,270,11023945,-795,0,1758957046,15185.852532609999,159.69303488999867,50727.54404184 2025-09-27,07:10:48.000,270,11023996,-795,0,1758957047,15185.960313569994,159.69303488999867,50727.565003200005 2025-09-27,07:10:49.000,270,11023955,-795,0,1758957048,15186.02767666999,159.7705753199989,50727.71173272 2025-09-27,07:10:50.000,270,11024058,-795,0,1758957049,15186.101776079995,159.84106661999976,50727.66981 2025-09-27,07:10:51.000,270,11023929,-795,0,1758957050,15186.14893024999,159.81287010000233,50727.78859104 2025-09-27,07:10:52.000,270,11023911,-795,0,1758957051,15186.05462191,159.86221400999784,50727.781603920004 2025-09-27,07:10:53.000,270,11023959,-795,0,1758957052,15186.12872131999,159.79172271000425,50727.75365544001 2025-09-27,07:10:54.000,270,11024044,-795,0,1758957053,15186.16913917999,159.7705753199989,50727.88641072 2025-09-27,07:10:55.000,270,11024016,-795,0,1758957054,15186.182611799995,159.8199192300017,50727.75365544001 2025-09-27,07:10:56.000,270,11024024,-795,0,1758957055,15186.202820729995,159.84811574999912,50727.77461680001 2025-09-27,07:10:57.000,270,11024030,-795,0,1758957056,15186.243238589996,159.7846735800049,50727.89339784001 2025-09-27,07:10:58.000,270,11024048,-795,0,1758957057,15186.283656449996,159.82696836000105,50727.802565280006 2025-09-27,07:10:59.000,270,11024020,-795,0,1758957058,15186.18934810999,159.85516487999848,50727.802565280006 2025-09-27,07:11:00.000,270,11023992,-795,0,1758957059,15186.25671121,159.70008401999803,50727.86544936 2025-09-27,07:11:01.000,270,11023962,-795,0,1758957060,15186.23650228,159.76352618999954,50727.851475120005 2025-09-27,07:11:02.000,270,11024069,-795,0,1758957061,15186.24997489999,159.8340174900004,50727.8095524 2025-09-27,07:11:03.000,270,11023993,-795,0,1758957062,15186.290392759991,159.76352618999954,50727.8095524 2025-09-27,07:11:04.000,270,11023947,-795,0,1758957063,15186.29712907,159.6859857599993,50727.87243648001 2025-09-27,07:11:05.000,270,11024048,-795,0,1758957064,15186.27018382999,159.7705753199989,50727.82352664001 2025-09-27,07:11:06.000,270,11023955,-795,0,1758957065,15186.283656449996,159.80582097000297,50727.85846224 2025-09-27,07:11:07.000,270,11023894,-795,0,1758957066,15186.351019549991,159.7846735800049,50727.830513760004 2025-09-27,07:11:08.000,270,11024021,-795,0,1758957067,15186.344283239996,159.7846735800049,50727.851475120005 2025-09-27,07:11:09.000,270,11024099,-795,0,1758957068,15186.23650228,159.82696836000105,50727.76762968 2025-09-27,07:11:10.000,270,11024065,-795,0,1758957069,15186.377964790001,159.81287010000233,50727.84448800001 2025-09-27,07:11:11.000,270,11024041,-795,0,1758957070,15186.391437409991,159.8340174900004,50727.900384960005 2025-09-27,07:11:12.000,270,11023952,-795,0,1758957071,15186.303865379996,159.86221400999784,50727.92833344 2025-09-27,07:11:13.000,270,11023919,-795,0,1758957072,15186.391437409991,159.80582097000297,50727.90737208 2025-09-27,07:11:14.000,270,11023885,-795,0,1758957073,15186.33754693,159.8199192300017,50727.96326904001 2025-09-27,07:11:15.000,270,11024040,-795,0,1758957074,15186.377964790001,159.81287010000233,50727.92134632001 2025-09-27,07:11:16.000,270,11023986,-795,0,1758957075,15186.431855269992,159.8199192300017,50727.96326904001 2025-09-27,07:11:17.000,270,11023980,-795,0,1758957076,15186.35775586,159.96795096000278,50728.019166000005 2025-09-27,07:11:18.000,270,11024057,-795,0,1758957077,15186.364492169996,159.93975443999807,50727.9143592 2025-09-27,07:11:19.000,270,11023927,-795,0,1758957078,15186.330810619991,159.86221400999784,50727.88641072 2025-09-27,07:11:20.000,270,11024041,-795,0,1758957079,15186.391437409991,159.87631227000384,50727.949294800004 2025-09-27,07:11:21.000,270,11024105,-795,0,1758957080,15186.445327889996,159.86221400999784,50727.86544936 2025-09-27,07:11:22.000,270,11023996,-795,0,1758957081,15186.35775586,159.92565617999935,50727.84448800001 2025-09-27,07:11:23.000,270,11024114,-795,0,1758957082,15186.364492169996,159.8833614000032,50727.79557816001 2025-09-27,07:11:24.000,270,11023954,-795,0,1758957083,15186.344283239996,159.89041053000255,50727.89339784001 2025-09-27,07:11:25.000,270,11024053,-795,0,1758957084,15186.398173720001,159.89041053000255,50727.781603920004 2025-09-27,07:11:26.000,270,11023998,-795,0,1758957085,15186.391437409991,159.84811574999912,50727.93532056 2025-09-27,07:11:27.000,270,11024094,-795,0,1758957086,15186.465536819996,159.8340174900004,50727.83750088 2025-09-27,07:11:28.000,270,11024045,-795,0,1758957087,15186.452064199992,159.85516487999848,50727.998204640004 2025-09-27,07:11:29.000,270,11024102,-795,0,1758957088,15186.398173720001,159.9820492200015,50727.89339784001 2025-09-27,07:11:30.000,270,11023975,-795,0,1758957089,15186.425118959996,159.85516487999848,50727.8794236 2025-09-27,07:11:31.000,270,11023977,-795,0,1758957090,15186.472273129992,159.86221400999784,50728.03314024 2025-09-27,07:11:32.000,270,11023958,-795,0,1758957091,15186.465536819996,159.81287010000233,50727.97724328 2025-09-27,07:11:33.000,270,11023996,-795,0,1758957092,15186.411646339991,159.8833614000032,50727.949294800004 2025-09-27,07:11:34.000,270,11023942,-795,0,1758957093,15186.371228479991,159.8833614000032,50727.71871984 2025-09-27,07:11:35.000,270,11024009,-795,0,1758957094,15186.35775586,159.84106661999976,50727.89339784001 2025-09-27,07:11:36.000,270,11024167,-795,0,1758957095,15186.283656449996,159.8833614000032,50727.7396812 2025-09-27,07:11:37.000,270,11023937,-795,0,1758957096,15186.23650228,159.76352618999954,50727.74666832 2025-09-27,07:11:38.000,270,11024029,-795,0,1758957097,15186.19608442,159.79172271000425,50727.78859104 2025-09-27,07:11:39.000,270,11023985,-795,0,1758957098,15186.182611799995,159.79172271000425,50727.7396812 2025-09-27,07:11:40.000,270,11023935,-795,0,1758957099,15186.263447519996,159.8833614000032,50727.78859104 2025-09-27,07:11:41.000,270,11024034,-795,0,1758957100,15186.20955703999,159.82696836000105,50727.75365544001 2025-09-27,07:11:42.000,270,11024052,-795,0,1758957101,15186.283656449996,159.84811574999912,50727.7396812 2025-09-27,07:11:43.000,270,11024101,-795,0,1758957102,15186.290392759991,159.9468035700047,50727.65583576001 2025-09-27,07:11:44.000,270,11024134,-795,0,1758957103,15186.371228479991,159.98909835000086,50727.92833344 2025-09-27,07:11:45.000,270,11024126,-795,0,1758957104,15186.35775586,159.92565617999935,50727.83750088 2025-09-27,07:11:46.000,270,11024043,-795,0,1758957105,15186.324074309996,159.91860705,50727.8794236 2025-09-27,07:11:47.000,270,11024108,-795,0,1758957106,15186.344283239996,159.90450879000127,50727.8794236 2025-09-27,07:11:48.000,270,11024027,-795,0,1758957107,15186.425118959996,159.89041053000255,50727.88641072 2025-09-27,07:11:49.000,270,11023928,-795,0,1758957108,15186.398173720001,159.91155792000063,50727.830513760004 2025-09-27,07:11:50.000,270,11023958,-795,0,1758957109,15186.29712907,159.96090183000342,50727.81653952 2025-09-27,07:11:51.000,270,11023992,-795,0,1758957110,15186.33754693,159.89041053000255,50727.86544936 2025-09-27,07:11:52.000,270,11024029,-795,0,1758957111,15186.398173720001,159.89041053000255,50727.92833344 2025-09-27,07:11:53.000,270,11024053,-795,0,1758957112,15186.404910029996,159.92565617999935,50727.89339784001 2025-09-27,07:11:54.000,270,11023999,-795,0,1758957113,15186.384701099996,159.89041053000255,50727.89339784001 2025-09-27,07:11:55.000,270,11024017,-795,0,1758957114,15186.27692014,159.92565617999935,50727.781603920004 2025-09-27,07:11:56.000,270,11024092,-795,0,1758957115,15186.290392759991,159.90450879000127,50727.851475120005 2025-09-27,07:11:57.000,270,11024031,-795,0,1758957116,15186.324074309996,159.91155792000063,50727.88641072 2025-09-27,07:11:58.000,270,11024066,-795,0,1758957117,15186.303865379996,159.8974596600019,50727.900384960005 2025-09-27,07:11:59.000,270,11024054,-795,0,1758957118,15186.21629335,159.96090183000342,50727.82352664001 2025-09-27,07:12:00.000,270,11024053,-795,0,1758957119,15186.25671121,159.8974596600019,50727.82352664001 2025-09-27,07:12:01.000,270,11024019,-715,0,1758957120,15186.22976596999,159.9327053099987,50727.83750088 2025-09-27,07:12:02.000,270,11024086,-795,0,1758957121,15186.101776079995,159.87631227000384,50727.82352664001 2025-09-27,07:12:03.000,270,11023860,-795,0,1758957122,15186.09503977,159.89041053000255,50727.75365544001 2025-09-27,07:12:04.000,270,11024062,-795,0,1758957123,15186.020940359995,159.91860705,50727.66981 2025-09-27,07:12:05.000,270,11023961,-795,0,1758957124,15186.000731429995,159.8974596600019,50727.683784240005 2025-09-27,07:12:06.000,270,11023917,-795,0,1758957125,15185.940104639994,159.90450879000127,50727.634874400006 2025-09-27,07:12:07.000,270,11024083,-795,0,1758957126,15185.9131594,159.9468035700047,50727.634874400006 2025-09-27,07:12:08.000,270,11023973,-795,0,1758957127,15185.899686779994,159.9468035700047,50727.70474560001 2025-09-27,07:12:09.000,270,11024057,-795,0,1758957128,15185.9131594,159.98909835000086,50727.65583576001 2025-09-27,07:12:10.000,270,11023976,-795,0,1758957129,15185.95357726,160.045491390003,50727.634874400006 2025-09-27,07:12:11.000,270,11023989,-795,0,1758957130,15185.899686779994,159.97500009000214,50727.66981 2025-09-27,07:12:12.000,270,11023995,-795,0,1758957131,15185.96704987999,159.9468035700047,50727.59295168 2025-09-27,07:12:13.000,270,11023990,-755,0,1758957132,15185.9131594,160.03844226000365,50727.55801608001 2025-09-27,07:12:14.000,270,11024101,-795,0,1758957133,15185.95357726,160.08778616999916,50727.77461680001 2025-09-27,07:12:15.000,270,11023997,-795,0,1758957134,15185.97378619,160.03844226000365,50727.60692592001 2025-09-27,07:12:16.000,270,11024135,-795,0,1758957135,15185.980522499995,160.15122834000067,50727.67679712001 2025-09-27,07:12:17.000,270,11023973,-795,0,1758957136,15186.081567149995,160.1935231200041,50727.77461680001 2025-09-27,07:12:18.000,270,11024001,-795,0,1758957137,15186.061358219995,160.18647399000474,50727.732694080005 2025-09-27,07:12:19.000,270,11024022,-795,0,1758957138,15185.96704987999,160.22171964000154,50727.64186152 2025-09-27,07:12:20.000,270,11023955,-795,0,1758957139,15186.00746773999,160.22171964000154,50727.64884864 2025-09-27,07:12:21.000,270,11023981,-795,0,1758957140,15186.061358219995,160.1653265999994,50727.70474560001 2025-09-27,07:12:22.000,270,11024054,-795,0,1758957141,15186.04788559999,160.29926007000176,50727.74666832 2025-09-27,07:12:23.000,270,11024064,-795,0,1758957142,15186.04788559999,160.2781126800037,50727.851475120005 2025-09-27,07:12:24.000,270,11024033,-795,0,1758957143,15186.10851238999,160.3274565899992,50727.65583576001 2025-09-27,07:12:25.000,270,11024058,-795,0,1758957144,15186.18934810999,160.33450571999856,50727.74666832 2025-09-27,07:12:26.000,270,11023963,-795,0,1758957145,15186.20955703999,160.34155484999792,50727.7396812 2025-09-27,07:12:27.000,270,11023992,-795,0,1758957146,15186.22976596999,160.2922109400024,50727.72570696001 2025-09-27,07:12:28.000,270,11024033,-795,0,1758957147,15186.20955703999,160.24991615999897,50727.71871984 2025-09-27,07:12:29.000,270,11023980,-795,0,1758957148,15186.13545763,160.33450571999856,50727.8794236 2025-09-27,07:12:30.000,270,11024047,-795,0,1758957149,15186.182611799995,160.38384963000135,50727.69775848 2025-09-27,07:12:31.000,270,11024025,-795,0,1758957150,15186.12872131999,160.25696528999833,50727.75365544001 2025-09-27,07:12:32.000,270,11024021,-795,0,1758957151,15186.17587549,160.36270224000327,50727.613913040004 2025-09-27,07:12:33.000,270,11023957,-795,0,1758957152,15186.09503977,160.36975137000263,50727.82352664001 2025-09-27,07:12:34.000,270,11024017,-795,0,1758957153,15186.17587549,160.41909527999815,50727.66981 2025-09-27,07:12:35.000,270,11024007,-795,0,1758957154,15186.202820729995,160.41909527999815,50727.781603920004 2025-09-27,07:12:36.000,270,11024074,-795,0,1758957155,15186.29712907,160.3556531100039,50727.79557816001 2025-09-27,07:12:37.000,270,11024103,-795,0,1758957156,15186.29712907,160.44729180000286,50727.82352664001 2025-09-27,07:12:38.000,270,11023976,-795,0,1758957157,15186.29712907,160.44729180000286,50727.88641072 2025-09-27,07:12:39.000,270,11023905,-795,0,1758957158,15186.21629335,160.4402426700035,50727.76064256 2025-09-27,07:12:40.000,270,11024070,-795,0,1758957159,15186.21629335,160.48253744999965,50727.90737208 2025-09-27,07:12:41.000,270,11023943,-795,0,1758957160,15186.24997489999,160.4402426700035,50727.86544936 2025-09-27,07:12:42.000,270,11024032,-795,0,1758957161,15186.19608442,160.45434093000222,50727.82352664001 2025-09-27,07:12:43.000,270,11023966,-795,0,1758957162,15186.20955703999,160.48253744999965,50727.81653952 2025-09-27,07:12:44.000,270,11023977,-795,0,1758957163,15186.202820729995,160.46843919000094,50727.8794236 2025-09-27,07:12:45.000,270,11024020,-795,0,1758957164,15186.202820729995,160.52483223000308,50727.83750088 2025-09-27,07:12:46.000,270,11024083,-795,0,1758957165,15186.17587549,160.4754883200003,50727.84448800001 2025-09-27,07:12:47.000,270,11023994,-795,0,1758957166,15186.15566656,160.46843919000094,50727.77461680001 2025-09-27,07:12:48.000,270,11024035,-795,0,1758957167,15186.16913917999,160.56007787999988,50727.802565280006 2025-09-27,07:12:49.000,270,11024012,-795,0,1758957168,15186.182611799995,160.55302875000052,50727.7396812 2025-09-27,07:12:50.000,270,11023939,-795,0,1758957169,15186.202820729995,160.60942179000267,50727.802565280006 2025-09-27,07:12:51.000,270,11024007,-795,0,1758957170,15186.19608442,160.54597962000116,50727.82352664001 2025-09-27,07:12:52.000,270,11024053,-795,0,1758957171,15186.21629335,160.59532353000395,50727.76762968 2025-09-27,07:12:53.000,270,11024051,-795,0,1758957172,15186.223029659996,160.59532353000395,50727.72570696001 2025-09-27,07:12:54.000,270,11024105,-795,0,1758957173,15186.25671121,160.56712700999924,50727.86544936 2025-09-27,07:12:55.000,270,11024008,-795,0,1758957174,15186.25671121,160.5741761399986,50727.84448800001 2025-09-27,07:12:56.000,270,11023983,-795,0,1758957175,15186.24997489999,160.67991309000354,50727.81653952 2025-09-27,07:12:57.000,270,11024067,-795,0,1758957176,15186.182611799995,160.6376183100001,50727.802565280006 2025-09-27,07:12:58.000,270,11024045,-795,0,1758957177,15186.29712907,160.6376183100001,50727.83750088 2025-09-27,07:12:59.000,270,11024005,-795,0,1758957178,15186.18934810999,160.67991309000354,50727.732694080005 2025-09-27,07:13:00.000,270,11024056,-795,0,1758957179,15186.243238589996,160.66581483000482,50727.781603920004 2025-09-27,07:13:01.000,270,11023930,-795,0,1758957180,15186.18934810999,160.66581483000482,50727.8095524 2025-09-27,07:13:02.000,270,11023897,-795,0,1758957181,15186.18934810999,160.70106048000162,50727.7396812 2025-09-27,07:13:03.000,270,11023994,-795,0,1758957182,15186.27018382999,160.70810961000097,50727.900384960005 2025-09-27,07:13:04.000,270,11024022,-795,0,1758957183,15186.223029659996,160.66581483000482,50727.781603920004 2025-09-27,07:13:05.000,270,11023989,-795,0,1758957184,15186.20955703999,160.7856500400012,50727.75365544001 2025-09-27,07:13:06.000,270,11023901,-795,0,1758957185,15186.20955703999,160.69401135000226,50727.830513760004 2025-09-27,07:13:07.000,270,11023949,-795,0,1758957186,15186.283656449996,160.69401135000226,50727.802565280006 2025-09-27,07:13:08.000,270,11024079,-795,0,1758957187,15186.21629335,160.820895689998,50727.78859104 2025-09-27,07:13:09.000,270,11024017,-795,0,1758957188,15186.182611799995,160.80679742999928,50727.76762968 2025-09-27,07:13:10.000,270,11023984,-795,0,1758957189,15186.202820729995,160.834993950004,50727.7396812 2025-09-27,07:13:11.000,270,11023930,-795,0,1758957190,15186.182611799995,160.9336817700023,50727.79557816001 2025-09-27,07:13:12.000,270,11023947,-795,0,1758957191,15186.15566656,160.9689274199991,50727.71173272 2025-09-27,07:13:13.000,270,11023966,-795,0,1758957192,15186.16913917999,161.02532046000124,50727.76064256 2025-09-27,07:13:14.000,270,11023989,-795,0,1758957193,15186.20955703999,160.9336817700023,50727.70474560001 2025-09-27,07:13:15.000,270,11024041,-795,0,1758957194,15186.17587549,160.92663264000294,50727.76064256 2025-09-27,07:13:16.000,270,11023988,-795,0,1758957195,15186.162402869995,160.96187828999973,50727.78859104 2025-09-27,07:13:17.000,270,11023976,-795,0,1758957196,15186.14893024999,160.92663264000294,50727.76762968 2025-09-27,07:13:18.000,270,11024030,-795,0,1758957197,15186.14893024999,161.0323695900006,50727.76762968 2025-09-27,07:13:19.000,270,11024174,-795,0,1758957198,15186.20955703999,161.0958117600021,50727.76064256 2025-09-27,07:13:20.000,270,11023973,-795,0,1758957199,15186.20955703999,161.06761524000467,50727.830513760004 2025-09-27,07:13:21.000,270,11023944,-795,0,1758957200,15186.162402869995,161.05351697999868,50727.75365544001 2025-09-27,07:13:22.000,270,11023950,-795,0,1758957201,15186.13545763,161.05351697999868,50727.71871984 2025-09-27,07:13:23.000,270,11023928,-795,0,1758957202,15186.20955703999,161.13810653999826,50727.75365544001 2025-09-27,07:13:24.000,270,11023951,-795,0,1758957203,15186.21629335,161.15925393000362,50727.76064256 2025-09-27,07:13:25.000,270,11024004,-795,0,1758957204,15186.17587549,161.1310574099989,50727.58596456001 2025-09-27,07:13:26.000,270,11024002,-795,0,1758957205,15186.17587549,161.18745045000105,50727.57897744 2025-09-27,07:13:27.000,270,11024032,-795,0,1758957206,15186.08830345999,161.16630306000297,50727.65583576001 2025-09-27,07:13:28.000,270,11024202,-795,0,1758957207,15186.101776079995,161.15925393000362,50727.72570696001 2025-09-27,07:13:29.000,270,11024011,-795,0,1758957208,15186.10851238999,161.1804013200017,50727.62788728001 2025-09-27,07:13:30.000,270,11023986,-795,0,1758957209,15186.081567149995,161.23679436000384,50727.69077136 2025-09-27,07:13:31.000,270,11023984,-795,0,1758957210,15186.10851238999,161.22269609999785,50727.53705472001 2025-09-27,07:13:32.000,270,11024142,-795,0,1758957211,15186.12872131999,161.3284330500028,50727.781603920004 2025-09-27,07:13:33.000,270,11023952,-795,0,1758957212,15186.18934810999,161.22974523000448,50727.732694080005 2025-09-27,07:13:34.000,270,11023981,-795,0,1758957213,15186.19608442,161.16630306000297,50727.70474560001 2025-09-27,07:13:35.000,270,11024028,-795,0,1758957214,15186.15566656,161.20154870999977,50727.683784240005 2025-09-27,07:13:36.000,270,11024142,-795,0,1758957215,15186.20955703999,161.16630306000297,50727.75365544001 2025-09-27,07:13:37.000,270,11024114,-795,0,1758957216,15186.182611799995,161.23679436000384,50727.69775848 2025-09-27,07:13:38.000,270,11023915,-795,0,1758957217,15186.17587549,161.23679436000384,50727.70474560001 2025-09-27,07:13:39.000,270,11023961,-795,0,1758957218,15186.20955703999,161.30023652999807,50727.683784240005 2025-09-27,07:13:40.000,270,11024017,-795,0,1758957219,15186.17587549,161.25794175000192,50727.60692592001 2025-09-27,07:13:41.000,270,11024073,-795,0,1758957220,15186.317338,161.27204001000064,50727.613913040004 2025-09-27,07:13:42.000,270,11023919,-795,0,1758957221,15186.263447519996,161.22974523000448,50727.70474560001 2025-09-27,07:13:43.000,270,11023962,-795,0,1758957222,15186.290392759991,161.27908914,50727.634874400006 2025-09-27,07:13:44.000,270,11023939,-795,0,1758957223,15186.33754693,161.25794175000192,50727.495132000004 2025-09-27,07:13:45.000,270,11023961,-795,0,1758957224,15186.35775586,161.27908914,50727.72570696001 2025-09-27,07:13:46.000,270,11023845,-795,0,1758957225,15186.324074309996,161.1804013200017,50727.71173272 2025-09-27,07:13:47.000,270,11024015,-795,0,1758957226,15186.330810619991,161.2156469699985,50727.613913040004 2025-09-27,07:13:48.000,270,11023952,-795,0,1758957227,15186.310601689991,161.23679436000384,50727.64186152 2025-09-27,07:13:49.000,270,11024057,-795,0,1758957228,15186.330810619991,161.1804013200017,50727.683784240005 2025-09-27,07:13:50.000,270,11024086,-795,0,1758957229,15186.29712907,161.17335219000233,50727.60692592001 2025-09-27,07:13:51.000,270,11023904,-795,0,1758957230,15186.29712907,161.20154870999977,50727.67679712001 2025-09-27,07:13:52.000,270,11024046,-795,0,1758957231,15186.324074309996,161.17335219000233,50727.65583576001 2025-09-27,07:13:53.000,270,11024013,-795,0,1758957232,15186.371228479991,161.20859783999913,50727.62090016 2025-09-27,07:13:54.000,270,11023993,-795,0,1758957233,15186.445327889996,161.22269609999785,50727.74666832 2025-09-27,07:13:55.000,270,11024050,-795,0,1758957234,15186.384701099996,161.1944995800004,50727.634874400006 2025-09-27,07:13:56.000,270,11024024,-795,0,1758957235,15186.377964790001,161.1451556700049,50727.62090016 2025-09-27,07:13:57.000,270,11023927,-795,0,1758957236,15186.425118959996,161.10286089000147,50727.69077136 2025-09-27,07:13:58.000,270,11024016,-795,0,1758957237,15186.35775586,161.17335219000233,50727.64186152 2025-09-27,07:13:59.000,270,11024176,-795,0,1758957238,15186.351019549991,161.17335219000233,50727.76064256 2025-09-27,07:14:00.000,270,11024016,-795,0,1758957239,15186.404910029996,161.1451556700049,50727.613913040004 2025-09-27,07:14:01.000,270,11024088,-795,0,1758957240,15186.452064199992,161.18745045000105,50727.7396812 2025-09-27,07:14:02.000,270,11023912,-795,0,1758957241,15186.391437409991,161.12400827999954,50727.613913040004 2025-09-27,07:14:03.000,270,11024057,-795,0,1758957242,15186.384701099996,161.17335219000233,50727.62788728001 2025-09-27,07:14:04.000,270,11024034,-795,0,1758957243,15186.364492169996,161.15220480000426,50727.62788728001 2025-09-27,07:14:05.000,270,11023996,-795,0,1758957244,15186.404910029996,161.20859783999913,50727.732694080005 2025-09-27,07:14:06.000,270,11024095,-795,0,1758957245,15186.452064199992,161.1451556700049,50727.62090016 2025-09-27,07:14:07.000,270,11023969,-795,0,1758957246,15186.519427300002,161.26499088000128,50727.71871984 2025-09-27,07:14:08.000,270,11023993,-795,0,1758957247,15186.613735639992,161.17335219000233,50727.71871984 2025-09-27,07:14:09.000,270,11024006,-795,0,1758957248,15186.566581469997,161.15925393000362,50727.732694080005 2025-09-27,07:14:10.000,270,11023883,-795,0,1758957249,15186.586790399997,161.2438434900032,50727.613913040004 2025-09-27,07:14:11.000,270,11023987,-795,0,1758957250,15186.586790399997,161.26499088000128,50727.60692592001 2025-09-27,07:14:12.000,270,11023938,-795,0,1758957251,15186.620471950002,161.15925393000362,50727.565003200005 2025-09-27,07:14:13.000,270,11024076,-795,0,1758957252,15186.586790399997,161.17335219000233,50727.60692592001 2025-09-27,07:14:14.000,270,11023939,-795,0,1758957253,15186.647417189997,161.16630306000297,50727.55801608001 2025-09-27,07:14:15.000,270,11023989,-795,0,1758957254,15186.674362429992,161.15220480000426,50727.55102896 2025-09-27,07:14:16.000,270,11024024,-795,0,1758957255,15186.681098740002,161.22974523000448,50727.66981 2025-09-27,07:14:17.000,270,11024018,-795,0,1758957256,15186.654153499992,161.1310574099989,50727.66981 2025-09-27,07:14:18.000,270,11023985,-795,0,1758957257,15186.654153499992,161.1804013200017,50727.67679712001 2025-09-27,07:14:19.000,270,11023733,-795,0,1758957258,15186.647417189997,161.10286089000147,50727.59295168 2025-09-27,07:14:20.000,270,11024003,-795,0,1758957259,15186.654153499992,161.05351697999868,50727.62090016 2025-09-27,07:14:21.000,270,11023888,-795,0,1758957260,15186.687835049997,161.17335219000233,50727.60692592001 2025-09-27,07:14:22.000,270,11024145,-795,0,1758957261,15186.708043979997,161.03941871999996,50727.59295168 2025-09-27,07:14:23.000,270,11024013,-795,0,1758957262,15186.647417189997,161.10991002000083,50727.66981 2025-09-27,07:14:24.000,270,11023988,-795,0,1758957263,15186.694571359993,160.9971239400038,50727.65583576001 2025-09-27,07:14:25.000,270,11023968,-795,0,1758957264,15186.674362429992,161.08876263000275,50727.69077136 2025-09-27,07:14:26.000,270,11023991,-795,0,1758957265,15186.667626119997,161.02532046000124,50727.64884864 2025-09-27,07:14:27.000,270,11023925,-795,0,1758957266,15186.674362429992,160.95482916000037,50727.662822880004 2025-09-27,07:14:28.000,270,11024099,-795,0,1758957267,15186.768670769998,160.947780030001,50727.5999388 2025-09-27,07:14:29.000,270,11024056,-795,0,1758957268,15186.674362429992,161.01827133000188,50727.59295168 2025-09-27,07:14:30.000,270,11023960,-795,0,1758957269,15186.640680880002,160.99007481000444,50727.66981 2025-09-27,07:14:31.000,270,11023976,-795,0,1758957270,15186.681098740002,161.03941871999996,50727.60692592001 2025-09-27,07:14:32.000,270,11024040,-795,0,1758957271,15186.748461839998,160.95482916000037,50727.634874400006 2025-09-27,07:14:33.000,270,11024085,-795,0,1758957272,15186.755198149993,160.947780030001,50727.7396812 2025-09-27,07:14:34.000,270,11023897,-795,0,1758957273,15186.728252909998,160.9336817700023,50727.64884864 2025-09-27,07:14:35.000,270,11023957,-795,0,1758957274,15186.802352319988,160.8843378599995,50727.5999388 2025-09-27,07:14:36.000,270,11023978,-795,0,1758957275,15186.836033869993,160.9689274199991,50727.69775848 2025-09-27,07:14:37.000,270,11024003,-795,0,1758957276,15186.876451729993,160.92663264000294,50727.64186152 2025-09-27,07:14:38.000,270,11023961,-795,0,1758957277,15186.910133279998,160.96187828999973,50727.64884864 2025-09-27,07:14:39.000,270,11024046,-795,0,1758957278,15186.930342209998,160.94073090000165,50727.65583576001 2025-09-27,07:14:40.000,270,11024046,-795,0,1758957279,15186.930342209998,160.85614134000207,50727.67679712001 2025-09-27,07:14:41.000,270,11023971,-795,0,1758957280,15186.943814829989,160.8490922100027,50727.76064256 2025-09-27,07:14:42.000,270,11023992,-795,0,1758957281,15186.957287449994,160.8843378599995,50727.8095524 2025-09-27,07:14:43.000,270,11024042,-795,0,1758957282,15186.984232689989,160.82794482000463,50727.71173272 2025-09-27,07:14:44.000,270,11024116,-795,0,1758957283,15187.017914239994,160.96187828999973,50727.70474560001 2025-09-27,07:14:45.000,270,11023952,-795,0,1758957284,15187.058332099994,160.834993950004,50727.62788728001 2025-09-27,07:14:46.000,270,11024070,-795,0,1758957285,15187.038123169994,160.8702396000008,50727.75365544001 2025-09-27,07:14:47.000,270,11023973,-795,0,1758957286,15187.10548626999,160.85614134000207,50727.62788728001 2025-09-27,07:14:48.000,270,11024025,-795,0,1758957287,15187.13243151,160.84204308000335,50727.5999388 2025-09-27,07:14:49.000,270,11024023,-795,0,1758957288,15187.15264044,160.81384655999864,50727.613913040004 2025-09-27,07:14:50.000,270,11023968,-795,0,1758957289,15187.118958889994,160.91958351000358,50727.613913040004 2025-09-27,07:14:51.000,270,11023858,-795,0,1758957290,15187.159376749994,160.81384655999864,50727.43923504001 2025-09-27,07:14:52.000,270,11024015,-795,0,1758957291,15187.21326723,160.79974829999992,50727.683784240005 2025-09-27,07:14:53.000,270,11023965,-795,0,1758957292,15187.20653091999,160.820895689998,50727.634874400006 2025-09-27,07:14:54.000,270,11023984,-795,0,1758957293,15187.21326723,160.75745352000376,50727.59295168 2025-09-27,07:14:55.000,270,11024148,-795,0,1758957294,15187.199794609995,160.7363061299984,50727.69077136 2025-09-27,07:14:56.000,270,11024085,-795,0,1758957295,15187.159376749994,160.70810961000097,50727.64186152 2025-09-27,07:14:57.000,270,11024155,-795,0,1758957296,15187.17284937,160.69401135000226,50727.58596456001 2025-09-27,07:14:58.000,270,11024099,-795,0,1758957297,15187.260421399995,160.76450265000312,50727.565003200005 2025-09-27,07:14:59.000,270,11023940,-795,0,1758957298,15187.260421399995,160.70106048000162,50727.62090016 2025-09-27,07:15:00.000,270,11024066,-795,0,1758957299,15187.260421399995,160.7363061299984,50727.66981 2025-09-27,07:15:01.000,270,11024096,-795,0,1758957300,15187.29410295,160.63056918000075,50727.683784240005 2025-09-27,07:15:02.000,270,11023982,-795,0,1758957301,15187.27389402,160.7363061299984,50727.65583576001 2025-09-27,07:15:03.000,270,11023950,-795,0,1758957302,15187.260421399995,160.61647092000203,50727.50211912 2025-09-27,07:15:04.000,270,11024052,-795,0,1758957303,15187.23347616,160.65171656999883,50727.52308048 2025-09-27,07:15:05.000,270,11023980,-795,0,1758957304,15187.20653091999,160.64466743999947,50727.50910624001 2025-09-27,07:15:06.000,270,11023925,-795,0,1758957305,15187.220003539995,160.5882744000046,50727.495132000004 2025-09-27,07:15:07.000,270,11024099,-795,0,1758957306,15187.199794609995,160.6376183100001,50727.54404184 2025-09-27,07:15:08.000,270,11024055,-795,0,1758957307,15187.22673984999,160.61647092000203,50727.43923504001 2025-09-27,07:15:09.000,270,11024032,-795,0,1758957308,15187.260421399995,160.6376183100001,50727.43224792 2025-09-27,07:15:10.000,270,11023837,-795,0,1758957309,15187.260421399995,160.5882744000046,50727.45320928 2025-09-27,07:15:11.000,270,11023867,-795,0,1758957310,15187.30757556999,160.52483223000308,50727.47417064 2025-09-27,07:15:12.000,270,11024006,-755,0,1758957311,15187.37493867,160.42614441000478,50727.58596456001 2025-09-27,07:15:13.000,270,11024039,-795,0,1758957312,15187.32778449999,160.58122526999796,50727.55102896 2025-09-27,07:15:14.000,270,11023958,-795,0,1758957313,15187.381674979995,160.54597962000116,50727.54404184 2025-09-27,07:15:15.000,270,11024009,-795,0,1758957314,15187.361466049995,160.55302875000052,50727.53705472001 2025-09-27,07:15:16.000,270,11024109,-795,0,1758957315,15187.442301769996,160.54597962000116,50727.48814488001 2025-09-27,07:15:17.000,270,11023993,-795,0,1758957316,15187.442301769996,160.53188136000244,50727.57199032 2025-09-27,07:15:18.000,270,11023996,-795,0,1758957317,15187.46924700999,160.4120461499988,50727.467183520006 2025-09-27,07:15:19.000,270,11023958,-795,0,1758957318,15187.509664869991,160.43319354000414,50727.565003200005 2025-09-27,07:15:20.000,270,11024092,-795,0,1758957319,15187.502928559996,160.43319354000414,50727.54404184 2025-09-27,07:15:21.000,270,11024038,-795,0,1758957320,15187.543346419996,160.4402426700035,50727.467183520006 2025-09-27,07:15:22.000,270,11024047,-795,0,1758957321,15187.529873799991,160.41909527999815,50727.50211912 2025-09-27,07:15:23.000,270,11024015,-795,0,1758957322,15187.590500589991,160.39794789000007,50727.53705472001 2025-09-27,07:15:24.000,270,11024057,-795,0,1758957323,15187.610709519991,160.4402426700035,50727.5300676 2025-09-27,07:15:25.000,270,11024085,-795,0,1758957324,15187.644391069996,160.3908987600007,50727.57897744 2025-09-27,07:15:26.000,270,11023932,-795,0,1758957325,15187.610709519991,160.34155484999792,50727.57897744 2025-09-27,07:15:27.000,270,11024054,-795,0,1758957326,15187.671336309992,160.3908987600007,50727.58596456001 2025-09-27,07:15:28.000,270,11023937,-795,0,1758957327,15187.664599999996,160.38384963000135,50727.62090016 2025-09-27,07:15:29.000,270,11023901,-795,0,1758957328,15187.644391069996,160.24286702999962,50727.64186152 2025-09-27,07:15:30.000,270,11024032,-795,0,1758957329,15187.745435719997,160.28516181000305,50727.64884864 2025-09-27,07:15:31.000,270,11024161,-795,0,1758957330,15187.779117270002,160.3274565899992,50727.72570696001 2025-09-27,07:15:32.000,270,11024058,-795,0,1758957331,15187.758908340002,160.2781126800037,50727.67679712001 2025-09-27,07:15:33.000,270,11023912,-795,0,1758957332,15187.765644649997,160.1653265999994,50727.69775848 2025-09-27,07:15:34.000,270,11024053,-795,0,1758957333,15187.772380959992,160.1794248599981,50727.65583576001 2025-09-27,07:15:35.000,270,11023973,-795,0,1758957334,15187.691545239992,160.15122834000067,50727.5300676 2025-09-27,07:15:36.000,270,11024027,-795,0,1758957335,15187.859952990002,160.15122834000067,50727.613913040004 2025-09-27,07:15:37.000,270,11023938,-795,0,1758957336,15187.833007749992,160.08778616999916,50727.634874400006 2025-09-27,07:15:38.000,270,11023907,-795,0,1758957337,15187.691545239992,160.1300809500026,50727.683784240005 2025-09-27,07:15:39.000,270,11023898,-795,0,1758957338,15187.752172029992,160.12303182000323,50727.565003200005 2025-09-27,07:15:40.000,270,11023984,-795,0,1758957339,15187.758908340002,160.09483529999852,50727.5999388 2025-09-27,07:15:41.000,270,11023987,-795,0,1758957340,15187.691545239992,160.05254052000237,50727.50910624001 2025-09-27,07:15:42.000,270,11024007,-795,0,1758957341,15187.644391069996,159.9820492200015,50727.48814488001 2025-09-27,07:15:43.000,270,11023996,-795,0,1758957342,15187.637654760001,159.97500009000214,50727.62788728001 2025-09-27,07:15:44.000,270,11023951,-795,0,1758957343,15187.718490480001,160.045491390003,50727.613913040004 2025-09-27,07:15:45.000,270,11024057,-795,0,1758957344,15187.738699410002,159.91860705,50727.55801608001 2025-09-27,07:15:46.000,270,11024074,-795,0,1758957345,15187.725226789997,159.99614748000022,50727.46019640001 2025-09-27,07:15:47.000,270,11023918,-795,0,1758957346,15187.765644649997,159.91155792000063,50727.46019640001 2025-09-27,07:15:48.000,270,11024045,-795,0,1758957347,15187.752172029992,159.8833614000032,50727.43224792 2025-09-27,07:15:49.000,270,11023926,-795,0,1758957348,15187.725226789997,159.86221400999784,50727.5300676 2025-09-27,07:15:50.000,270,11024004,-795,0,1758957349,15187.846480369997,159.90450879000127,50727.565003200005 2025-09-27,07:15:51.000,270,11023986,-795,0,1758957350,15187.826271439997,159.7987718400036,50727.54404184 2025-09-27,07:15:52.000,270,11024058,-795,0,1758957351,15187.819535130002,159.8199192300017,50727.54404184 2025-09-27,07:15:53.000,270,11024014,-795,0,1758957352,15187.826271439997,159.87631227000384,50727.57897744 2025-09-27,07:15:54.000,270,11023897,-795,0,1758957353,15187.927316089997,159.86926314000448,50727.58596456001 2025-09-27,07:15:55.000,270,11024089,-795,0,1758957354,15188.014888119993,159.8340174900004,50727.662822880004 2025-09-27,07:15:56.000,270,11024035,-795,0,1758957355,15188.048569669998,159.7987718400036,50727.446222160004 2025-09-27,07:15:57.000,270,11024012,-795,0,1758957356,15188.115932769993,159.86926314000448,50727.62788728001 2025-09-27,07:15:58.000,270,11024053,-795,0,1758957357,15188.122669079989,159.86221400999784,50727.64884864 2025-09-27,07:15:59.000,270,11024046,-795,0,1758957358,15188.082251219988,159.74237880000146,50727.57897744 2025-09-27,07:16:00.000,270,11023881,-795,0,1758957359,15188.095723839993,159.82696836000105,50727.70474560001 2025-09-27,07:16:01.000,270,11024035,-795,0,1758957360,15188.149614319998,159.7987718400036,50727.62788728001 2025-09-27,07:16:02.000,270,11024028,-795,0,1758957361,15188.203504799989,159.81287010000233,50727.7396812 2025-09-27,07:16:03.000,270,11023907,-795,0,1758957362,15188.223713729989,159.77762444999826,50727.72570696001 2025-09-27,07:16:04.000,270,11023892,-795,0,1758957363,15188.136141699993,159.69303488999867,50727.634874400006 2025-09-27,07:16:05.000,270,11024008,-795,0,1758957364,15188.122669079989,159.71418228000402,50727.55102896 2025-09-27,07:16:06.000,270,11024068,-795,0,1758957365,15188.169823249998,159.66483837000123,50727.683784240005 2025-09-27,07:16:07.000,270,11023942,-795,0,1758957366,15188.109196459998,159.64369098000316,50727.74666832 2025-09-27,07:16:08.000,270,11024031,-795,0,1758957367,15188.122669079989,159.5731996800023,50727.69775848 2025-09-27,07:16:09.000,270,11023882,-795,0,1758957368,15188.122669079989,159.53090489999886,50727.65583576001 2025-09-27,07:16:10.000,270,11024017,-795,0,1758957369,15188.176559559994,159.5238557699995,50727.62090016 2025-09-27,07:16:11.000,270,11023932,-795,0,1758957370,15188.136141699993,159.460413599998,50727.60692592001 2025-09-27,07:16:12.000,270,11023946,-795,0,1758957371,15188.163086939989,159.5238557699995,50727.72570696001 2025-09-27,07:16:13.000,270,11024023,-795,0,1758957372,15188.203504799989,159.48156099000335,50727.84448800001 2025-09-27,07:16:14.000,270,11024046,-795,0,1758957373,15188.183295869989,159.33352926000225,50727.67679712001 2025-09-27,07:16:15.000,270,11023953,-795,0,1758957374,15188.190032179999,159.460413599998,50727.613913040004 2025-09-27,07:16:16.000,270,11024092,-795,0,1758957375,15188.230450039999,159.3617257799997,50727.79557816001 2025-09-27,07:16:17.000,270,11023973,-795,0,1758957376,15188.203504799989,159.460413599998,50727.67679712001 2025-09-27,07:16:18.000,270,11023907,-795,0,1758957377,15188.163086939989,159.39697143000376,50727.74666832 2025-09-27,07:16:19.000,270,11024079,-795,0,1758957378,15188.190032179999,159.3899223000044,50727.76064256 2025-09-27,07:16:20.000,270,11024065,-795,0,1758957379,15188.203504799989,159.28418534999946,50727.82352664001 2025-09-27,07:16:21.000,270,11024041,-795,0,1758957380,15188.163086939989,159.38287316999777,50727.89339784001 2025-09-27,07:16:22.000,270,11023822,-795,0,1758957381,15188.243922659989,159.3617257799997,50727.77461680001 2025-09-27,07:16:23.000,270,11024051,-795,0,1758957382,15188.203504799989,159.26303796000138,50727.81653952 2025-09-27,07:16:24.000,270,11024019,-795,0,1758957383,15188.237186349994,159.3405783900016,50727.64186152 2025-09-27,07:16:25.000,270,11024053,-795,0,1758957384,15188.26413158999,159.31943100000353,50727.76064256 2025-09-27,07:16:26.000,270,11023928,-795,0,1758957385,15188.230450039999,159.26303796000138,50727.7396812 2025-09-27,07:16:27.000,270,11024031,-795,0,1758957386,15188.237186349994,159.2418905700033,50727.78859104 2025-09-27,07:16:28.000,270,11023935,-795,0,1758957387,15188.210241109999,159.2418905700033,50727.70474560001 2025-09-27,07:16:29.000,270,11024019,-795,0,1758957388,15188.230450039999,159.19959578999988,50727.71173272 2025-09-27,07:16:30.000,270,11024063,-795,0,1758957389,15188.277604209994,159.24893970000267,50727.732694080005 2025-09-27,07:16:31.000,270,11023902,-795,0,1758957390,15188.38538516999,159.19254666000052,50727.81653952 2025-09-27,07:16:32.000,270,11023910,-795,0,1758957391,15188.34496730999,159.15730101000372,50727.77461680001 2025-09-27,07:16:33.000,270,11023966,-795,0,1758957392,15188.36517623999,159.16435014000308,50727.69775848 2025-09-27,07:16:34.000,270,11024031,-795,0,1758957393,15188.419066719995,159.19959578999988,50727.830513760004 2025-09-27,07:16:35.000,270,11024066,-795,0,1758957394,15188.311285759999,159.08680971000285,50727.76762968 2025-09-27,07:16:36.000,270,11023938,-795,0,1758957395,15188.35170362,159.1150062300003,50727.88641072 2025-09-27,07:16:37.000,270,11024021,-795,0,1758957396,15188.30454944999,159.15025188000436,50727.683784240005 2025-09-27,07:16:38.000,270,11023985,-795,0,1758957397,15188.318022069994,159.10795710000093,50727.72570696001 2025-09-27,07:16:39.000,270,11023954,-795,0,1758957398,15188.311285759999,159.02336754000135,50727.69775848 2025-09-27,07:16:40.000,270,11023917,-795,0,1758957399,15188.250658969999,159.05156405999878,50727.7396812 2025-09-27,07:16:41.000,270,11024006,-795,0,1758957400,15188.30454944999,158.9317288500024,50727.69077136 2025-09-27,07:16:42.000,270,11023990,-795,0,1758957401,15188.277604209994,158.8823849399996,50727.613913040004 2025-09-27,07:16:43.000,270,11024017,-795,0,1758957402,15188.243922659989,158.95287624000048,50727.634874400006 2025-09-27,07:16:44.000,270,11024052,-795,0,1758957403,15188.243922659989,158.95287624000048,50727.634874400006 2025-09-27,07:16:45.000,270,11023947,-795,0,1758957404,15188.28434051999,158.9951710200039,50727.66981 2025-09-27,07:16:46.000,270,11024115,-795,0,1758957405,15188.257395279994,158.88943406999897,50727.634874400006 2025-09-27,07:16:47.000,270,11023928,-795,0,1758957406,15188.30454944999,158.8823849399996,50727.7396812 2025-09-27,07:16:48.000,270,11023947,-795,0,1758957407,15188.297813139994,158.95287624000048,50727.69775848 2025-09-27,07:16:49.000,270,11024059,-755,0,1758957408,15188.311285759999,158.91763059000368,50727.732694080005 2025-09-27,07:16:50.000,270,11023900,-795,0,1758957409,15188.26413158999,158.92467972000304,50727.732694080005 2025-09-27,07:16:51.000,270,11023909,-795,0,1758957410,15188.311285759999,158.8823849399996,50727.62788728001 2025-09-27,07:16:52.000,270,11023892,-795,0,1758957411,15188.311285759999,158.87533581000025,50727.69775848 2025-09-27,07:16:53.000,270,11024053,-795,0,1758957412,15188.311285759999,158.86123755000153,50727.79557816001 2025-09-27,07:16:54.000,270,11024010,-795,0,1758957413,15188.35170362,158.87533581000025,50727.79557816001 2025-09-27,07:16:55.000,270,11024001,-795,0,1758957414,15188.37191255,158.84009016000346,50727.76064256 2025-09-27,07:16:56.000,270,11023959,-795,0,1758957415,15188.439275649995,158.87533581000025,50727.75365544001 2025-09-27,07:16:57.000,270,11023957,-795,0,1758957416,15188.40559409999,158.85418842000217,50727.7396812 2025-09-27,07:16:58.000,270,11023958,-795,0,1758957417,15188.39212148,158.8330410300041,50727.69077136 2025-09-27,07:16:59.000,270,11023975,-795,0,1758957418,15188.338230999994,158.79779538000003,50727.69077136 2025-09-27,07:17:00.000,270,11024050,-795,0,1758957419,15188.331494689999,158.75550060000387,50727.66981 2025-09-27,07:17:01.000,270,11023912,-795,0,1758957420,15188.39212148,158.81189363999874,50727.62788728001 2025-09-27,07:17:02.000,270,11023952,-795,0,1758957421,15188.36517623999,158.8823849399996,50727.62788728001 2025-09-27,07:17:03.000,270,11024080,-795,0,1758957422,15188.338230999994,158.69910756000172,50727.57199032 2025-09-27,07:17:04.000,270,11023951,-795,0,1758957423,15188.243922659989,158.75550060000387,50727.54404184 2025-09-27,07:17:05.000,270,11024031,-795,0,1758957424,15188.277604209994,158.66386190999765,50727.55102896 2025-09-27,07:17:06.000,270,11023952,-795,0,1758957425,15188.230450039999,158.7202549499998,50727.50910624001 2025-09-27,07:17:07.000,270,11024014,-795,0,1758957426,15188.398857789995,158.76254973000323,50727.67679712001 2025-09-27,07:17:08.000,270,11024031,-795,0,1758957427,15188.40559409999,158.73435320999852,50727.64186152 2025-09-27,07:17:09.000,270,11024146,-795,0,1758957428,15188.499902439995,158.77664799000195,50727.74666832 2025-09-27,07:17:10.000,270,11024017,-795,0,1758957429,15188.51337506,158.79779538000003,50727.64186152 2025-09-27,07:17:11.000,270,11023964,-795,0,1758957430,15188.48642981999,158.84713929000281,50727.78859104 2025-09-27,07:17:12.000,270,11023862,-795,0,1758957431,15188.600947089995,158.7484514700045,50727.7396812 2025-09-27,07:17:13.000,270,11023897,-795,0,1758957432,15188.62789232999,158.74140233999788,50727.85846224 2025-09-27,07:17:14.000,270,11023953,-795,0,1758957433,15188.580738159995,158.72730407999916,50727.8095524 2025-09-27,07:17:15.000,270,11024000,-795,0,1758957434,15188.60768339999,158.66386190999765,50727.781603920004 2025-09-27,07:17:16.000,270,11023948,-795,0,1758957435,15188.661573879996,158.70615669000108,50727.85846224 2025-09-27,07:17:17.000,270,11023909,-795,0,1758957436,15188.65483757,158.67796017000364,50727.95628192 2025-09-27,07:17:18.000,270,11023989,-795,0,1758957437,15188.64810125999,158.69205843000236,50727.949294800004 2025-09-27,07:17:19.000,270,11023941,-795,0,1758957438,15188.728936979991,158.59337061000406,50727.85846224 2025-09-27,07:17:20.000,270,11023997,-795,0,1758957439,15188.60768339999,158.64271451999957,50727.86544936 2025-09-27,07:17:21.000,270,11024039,-795,0,1758957440,15188.69525543,158.59337061000406,50727.84448800001 2025-09-27,07:17:22.000,270,11023979,-795,0,1758957441,15188.64810125999,158.6215671300015,50727.900384960005 2025-09-27,07:17:23.000,270,11023898,-795,0,1758957442,15188.65483757,158.50173191999784,50727.85846224 2025-09-27,07:17:24.000,270,11023966,-795,0,1758957443,15188.64810125999,158.51583018000383,50727.8095524 2025-09-27,07:17:25.000,270,11023912,-795,0,1758957444,15188.66831018999,158.5369775700019,50727.75365544001 2025-09-27,07:17:26.000,270,11024053,-795,0,1758957445,15188.63462864,158.49468278999848,50727.8095524 2025-09-27,07:17:27.000,270,11023964,-795,0,1758957446,15188.62789232999,158.4100932299989,50727.83750088 2025-09-27,07:17:28.000,270,11024046,-795,0,1758957447,15188.641364949995,158.4735354000004,50727.88641072 2025-09-27,07:17:29.000,270,11024072,-795,0,1758957448,15188.62789232999,158.46648627000104,50727.86544936 2025-09-27,07:17:30.000,270,11024009,-795,0,1758957449,15188.621156019995,158.4241914900049,50727.86544936 2025-09-27,07:17:31.000,270,11023892,-795,0,1758957450,15188.661573879996,158.44533888000296,50727.77461680001 2025-09-27,07:17:32.000,270,11023981,-795,0,1758957451,15188.701991739996,158.38189671000146,50727.851475120005 2025-09-27,07:17:33.000,270,11024072,-795,0,1758957452,15188.70872804999,158.48058452999976,50727.78859104 2025-09-27,07:17:34.000,270,11023922,-795,0,1758957453,15188.722200669996,158.4100932299989,50727.70474560001 2025-09-27,07:17:35.000,270,11024046,-795,0,1758957454,15188.742409599996,158.44533888000296,50727.72570696001 2025-09-27,07:17:36.000,270,11024066,-795,0,1758957455,15188.722200669996,158.40304409999953,50727.72570696001 2025-09-27,07:17:37.000,270,11024123,-795,0,1758957456,15188.681782809996,158.4382897500036,50727.66981 2025-09-27,07:17:38.000,270,11023862,-795,0,1758957457,15188.71546436,158.40304409999953,50727.7396812 2025-09-27,07:17:39.000,270,11024063,-795,0,1758957458,15188.66831018999,158.4241914900049,50727.75365544001 2025-09-27,07:17:40.000,270,11024010,-795,0,1758957459,15188.55379292,158.31845453999995,50727.74666832 2025-09-27,07:17:41.000,270,11023922,-795,0,1758957460,15188.540320299995,158.2761597600038,50727.77461680001 2025-09-27,07:17:42.000,270,11024018,-795,0,1758957461,15188.4729572,158.29730715000187,50727.66981 2025-09-27,07:17:43.000,270,11024067,-795,0,1758957462,15188.520111369995,158.29730715000187,50727.71871984 2025-09-27,07:17:44.000,270,11024037,-795,0,1758957463,15188.560529229995,158.3255036699993,50727.7396812 2025-09-27,07:17:45.000,270,11023944,-795,0,1758957464,15188.53358399,158.31845453999995,50727.65583576001 2025-09-27,07:17:46.000,270,11023962,-795,0,1758957465,15188.520111369995,158.29730715000187,50727.67679712001 2025-09-27,07:17:47.000,270,11023919,-795,0,1758957466,15188.50663874999,158.26911063000443,50727.53705472001 2025-09-27,07:17:48.000,270,11023895,-795,0,1758957467,15188.49316613,158.226815850001,50727.565003200005 2025-09-27,07:17:49.000,270,11023958,-795,0,1758957468,15188.48642981999,158.12107890000334,50727.62090016 2025-09-27,07:17:50.000,270,11023995,-795,0,1758957469,15188.55379292,158.30435628000123,50727.58596456001 2025-09-27,07:17:51.000,270,11023949,-795,0,1758957470,15188.62789232999,158.2761597600038,50727.55801608001 2025-09-27,07:17:52.000,270,11024062,-795,0,1758957471,15188.65483757,158.24091410999972,50727.5999388 2025-09-27,07:17:53.000,270,11023925,-795,0,1758957472,15188.661573879996,158.24796323999908,50727.64186152 2025-09-27,07:17:54.000,270,11023959,-795,0,1758957473,15188.71546436,158.29730715000187,50727.74666832 2025-09-27,07:17:55.000,270,11024015,-795,0,1758957474,15188.59421078,158.23386498000036,50727.60692592001 2025-09-27,07:17:56.000,270,11023922,-795,0,1758957475,15188.70872804999,158.29730715000187,50727.76064256 2025-09-27,07:17:57.000,270,11023972,-795,0,1758957476,15188.681782809996,158.21271759000228,50727.71173272 2025-09-27,07:17:58.000,270,11024050,-795,0,1758957477,15188.65483757,158.24091410999972,50727.75365544001 2025-09-27,07:17:59.000,270,11023960,-795,0,1758957478,15188.722200669996,158.1774719399982,50727.71173272 2025-09-27,07:18:00.000,270,11023952,-795,0,1758957479,15188.701991739996,158.19861933000357,50727.71871984 2025-09-27,07:18:01.000,270,11023984,-795,0,1758957480,15188.71546436,158.20566846000293,50727.70474560001 2025-09-27,07:18:02.000,270,11024030,-795,0,1758957481,15188.71546436,158.1915702000042,50727.82352664001 2025-09-27,07:18:03.000,270,11024001,-795,0,1758957482,15188.809772699991,158.1281280300027,50727.84448800001 2025-09-27,07:18:04.000,270,11023972,-795,0,1758957483,15188.728936979991,158.17042280999885,50727.83750088 2025-09-27,07:18:05.000,270,11024045,-795,0,1758957484,15188.789563769991,158.1915702000042,50727.732694080005 2025-09-27,07:18:06.000,270,11024039,-795,0,1758957485,15188.728936979991,158.13517716000206,50727.81653952 2025-09-27,07:18:07.000,270,11024022,-795,0,1758957486,15188.73567329,158.14927542000078,50727.69775848 2025-09-27,07:18:08.000,270,11023945,-795,0,1758957487,15188.749145909991,158.13517716000206,50727.88641072 2025-09-27,07:18:09.000,270,11023908,-795,0,1758957488,15188.722200669996,158.14222629000142,50727.781603920004 2025-09-27,07:18:10.000,270,11023878,-795,0,1758957489,15188.621156019995,158.14927542000078,50727.76064256 2025-09-27,07:18:11.000,270,11023941,-795,0,1758957490,15188.69525543,158.0435384700031,50727.70474560001 2025-09-27,07:18:12.000,270,11023956,-795,0,1758957491,15188.580738159995,158.11402977000398,50727.76762968 2025-09-27,07:18:13.000,270,11023963,-795,0,1758957492,15188.58747446999,158.05763673000183,50727.66981 2025-09-27,07:18:14.000,270,11023988,-795,0,1758957493,15188.62789232999,158.05058760000247,50727.634874400006 2025-09-27,07:18:15.000,270,11024039,-795,0,1758957494,15188.580738159995,158.05058760000247,50727.70474560001 2025-09-27,07:18:16.000,270,11023928,-795,0,1758957495,15188.65483757,158.0435384700031,50727.5999388 2025-09-27,07:18:17.000,270,11023925,-795,0,1758957496,15188.57400185,158.03648934000375,50727.64884864 2025-09-27,07:18:18.000,270,11023943,-795,0,1758957497,15188.68851911999,158.00124368999968,50727.64186152 2025-09-27,07:18:19.000,270,11023930,-795,0,1758957498,15188.60768339999,158.0294402100044,50727.67679712001 2025-09-27,07:18:20.000,270,11024068,-795,0,1758957499,15188.621156019995,158.0153419499984,50727.7396812 2025-09-27,07:18:21.000,270,11023919,-795,0,1758957500,15188.621156019995,158.00829281999904,50727.683784240005 2025-09-27,07:18:22.000,270,11023967,-795,0,1758957501,15188.65483757,158.0294402100044,50727.62090016 2025-09-27,07:18:23.000,270,11024080,-795,0,1758957502,15188.701991739996,158.00829281999904,50727.71173272 2025-09-27,07:18:24.000,270,11024067,-795,0,1758957503,15188.75588222,158.03648934000375,50727.83750088 2025-09-27,07:18:25.000,270,11024108,-795,0,1758957504,15188.782827459996,158.05058760000247,50727.74666832 2025-09-27,07:18:26.000,270,11024043,-795,0,1758957505,15188.6750465,158.0435384700031,50727.65583576001 2025-09-27,07:18:27.000,270,11023995,-795,0,1758957506,15188.68851911999,158.00124368999968,50727.71173272 2025-09-27,07:18:28.000,270,11024003,-795,0,1758957507,15188.641364949995,158.09288237999863,50727.70474560001 2025-09-27,07:18:29.000,270,11023976,-795,0,1758957508,15188.661573879996,158.0787841199999,50727.64884864 2025-09-27,07:18:30.000,270,11023987,-795,0,1758957509,15188.681782809996,158.00829281999904,50727.62788728001 2025-09-27,07:18:31.000,270,11024086,-795,0,1758957510,15188.70872804999,158.02239107999776,50727.683784240005 2025-09-27,07:18:32.000,270,11024055,-795,0,1758957511,15188.789563769991,158.00829281999904,50727.77461680001 2025-09-27,07:18:33.000,270,11024001,-795,0,1758957512,15188.856926870001,158.00124368999968,50727.76762968 2025-09-27,07:18:34.000,270,11024039,-795,0,1758957513,15188.809772699991,157.9800963000016,50727.74666832 2025-09-27,07:18:35.000,270,11024048,-795,0,1758957514,15188.856926870001,157.9800963000016,50727.62788728001 2025-09-27,07:18:36.000,270,11024139,-795,0,1758957515,15188.843454249996,158.0294402100044,50727.64186152 2025-09-27,07:18:37.000,270,11023951,-795,0,1758957516,15188.917553660001,158.0435384700031,50727.67679712001 2025-09-27,07:18:38.000,270,11023929,-795,0,1758957517,15188.897344730001,157.92370325999946,50727.72570696001 2025-09-27,07:18:39.000,270,11024007,-795,0,1758957518,15188.863663179996,157.9659980400029,50727.7396812 2025-09-27,07:18:40.000,270,11024069,-795,0,1758957519,15188.897344730001,157.90960500000074,50727.57199032 2025-09-27,07:18:41.000,270,11024041,-795,0,1758957520,15188.910817349992,157.90255587000138,50727.79557816001 2025-09-27,07:18:42.000,270,11024123,-795,0,1758957521,15188.917553660001,157.87435935000394,50727.7396812 2025-09-27,07:18:43.000,270,11023950,-795,0,1758957522,15188.971444139992,157.89550674000202,50727.69077136 2025-09-27,07:18:44.000,270,11023970,-795,0,1758957523,15188.964707829997,157.89550674000202,50727.802565280006 2025-09-27,07:18:45.000,270,11023980,-795,0,1758957524,15188.904081039997,157.89550674000202,50727.77461680001 2025-09-27,07:18:46.000,270,11024061,-795,0,1758957525,15188.904081039997,157.72632762000285,50727.77461680001 2025-09-27,07:18:47.000,270,11024043,-795,0,1758957526,15188.877135800001,157.79681892000372,50727.77461680001 2025-09-27,07:18:48.000,270,11024014,-795,0,1758957527,15188.870399489992,157.87435935000394,50727.71871984 2025-09-27,07:18:49.000,270,11024005,-795,0,1758957528,15188.917553660001,157.8179663100018,50727.72570696001 2025-09-27,07:18:50.000,270,11023958,-795,0,1758957529,15188.937762590002,157.75452414000029,50727.7396812 2025-09-27,07:18:51.000,270,11024001,-795,0,1758957530,15188.890608419992,157.77567152999836,50727.67679712001 2025-09-27,07:18:52.000,270,11023955,-795,0,1758957531,15188.971444139992,157.81091718000243,50727.69077136 2025-09-27,07:18:53.000,270,11023919,-795,0,1758957532,15189.011861999992,157.78272065999772,50727.76762968 2025-09-27,07:18:54.000,270,11023990,-795,0,1758957533,15188.944498899997,157.78976979000436,50727.7396812 2025-09-27,07:18:55.000,270,11024015,-795,0,1758957534,15188.957971520002,157.8320645700005,50727.79557816001 2025-09-27,07:18:56.000,270,11023898,-795,0,1758957535,15188.964707829997,157.78976979000436,50727.69775848 2025-09-27,07:18:57.000,270,11024045,-795,0,1758957536,15188.991653069992,157.74747501000093,50727.69775848 2025-09-27,07:18:58.000,270,11024082,-795,0,1758957537,15189.045543549997,157.768622399999,50727.830513760004 2025-09-27,07:18:59.000,270,11023943,-795,0,1758957538,15189.005125689997,157.76157326999964,50727.64186152 2025-09-27,07:19:00.000,270,11023992,-795,0,1758957539,15189.126379269997,157.76157326999964,50727.71871984 2025-09-27,07:19:01.000,270,11024029,-795,0,1758957540,15189.112906649993,157.768622399999,50727.77461680001 2025-09-27,07:19:02.000,270,11024056,-795,0,1758957541,15189.180269750002,157.74042588000157,50727.69077136 2025-09-27,07:19:03.000,270,11023960,-795,0,1758957542,15189.220687609988,157.71222936000413,50727.74666832 2025-09-27,07:19:04.000,270,11024069,-795,0,1758957543,15189.166797129998,157.74747501000093,50727.74666832 2025-09-27,07:19:05.000,270,11024058,-795,0,1758957544,15189.254369159993,157.768622399999,50727.830513760004 2025-09-27,07:19:06.000,270,11024014,-795,0,1758957545,15189.200478679988,157.77567152999836,50727.76762968 2025-09-27,07:19:07.000,270,11024017,-795,0,1758957546,15189.200478679988,157.8320645700005,50727.81653952 2025-09-27,07:19:08.000,270,11024021,-795,0,1758957547,15189.193742369993,157.768622399999,50727.71871984 2025-09-27,07:19:09.000,270,11023956,-795,0,1758957548,15189.173533439993,157.75452414000029,50727.72570696001 2025-09-27,07:19:10.000,270,11023904,-795,0,1758957549,15189.274578089993,157.76157326999964,50727.66981 2025-09-27,07:19:11.000,270,11023972,-795,0,1758957550,15189.234160229993,157.75452414000029,50727.64884864 2025-09-27,07:19:12.000,270,11024038,-795,0,1758957551,15189.267841779998,157.76157326999964,50727.70474560001 2025-09-27,07:19:13.000,270,11023904,-795,0,1758957552,15189.240896539988,157.71222936000413,50727.70474560001 2025-09-27,07:19:14.000,270,11024091,-755,0,1758957553,15189.288050709998,157.75452414000029,50727.69775848 2025-09-27,07:19:15.000,270,11023971,-795,0,1758957554,15189.341941189989,157.78272065999772,50727.78859104 2025-09-27,07:19:16.000,270,11024059,-795,0,1758957555,15189.348677499998,157.65583632000198,50727.87243648001 2025-09-27,07:19:17.000,270,11024077,-795,0,1758957556,15189.362150119989,157.71222936000413,50727.830513760004 2025-09-27,07:19:18.000,270,11023886,-795,0,1758957557,15189.308259639998,157.79681892000372,50727.82352664001 2025-09-27,07:19:19.000,270,11023984,-795,0,1758957558,15189.368886429998,157.70518023000477,50727.85846224 2025-09-27,07:19:20.000,270,11024016,-795,0,1758957559,15189.402567979989,157.75452414000029,50727.851475120005 2025-09-27,07:19:21.000,270,11024032,-795,0,1758957560,15189.362150119989,157.69108196999878,50727.802565280006 2025-09-27,07:19:22.000,270,11024045,-795,0,1758957561,15189.341941189989,157.77567152999836,50727.83750088 2025-09-27,07:19:23.000,270,11023923,-795,0,1758957562,15189.368886429998,157.69108196999878,50727.84448800001 2025-09-27,07:19:24.000,270,11023976,-795,0,1758957563,15189.469931079999,157.7192784900035,50727.78859104 2025-09-27,07:19:25.000,270,11024014,-795,0,1758957564,15189.476667389994,157.68403283999942,50727.781603920004 2025-09-27,07:19:26.000,270,11023953,-795,0,1758957565,15189.422776909989,157.768622399999,50727.75365544001 2025-09-27,07:19:27.000,270,11023823,-795,0,1758957566,15189.496876319994,157.72632762000285,50727.78859104 2025-09-27,07:19:28.000,270,11023914,-795,0,1758957567,15189.449722149999,157.65583632000198,50727.781603920004 2025-09-27,07:19:29.000,270,11023996,-795,0,1758957568,15189.442985839989,157.74747501000093,50727.67679712001 2025-09-27,07:19:30.000,270,11024040,-795,0,1758957569,15189.429513219999,157.65583632000198,50727.8095524 2025-09-27,07:19:31.000,270,11023937,-795,0,1758957570,15189.402567979989,157.62763980000454,50727.7396812 2025-09-27,07:19:32.000,270,11024001,-795,0,1758957571,15189.456458459994,157.61354153999855,50727.70474560001 2025-09-27,07:19:33.000,270,11023979,-795,0,1758957572,15189.456458459994,157.64878719000262,50727.72570696001 2025-09-27,07:19:34.000,270,11024009,-795,0,1758957573,15189.449722149999,157.62763980000454,50727.7396812 2025-09-27,07:19:35.000,270,11023963,-795,0,1758957574,15189.469931079999,157.69108196999878,50727.802565280006 2025-09-27,07:19:36.000,270,11023980,-795,0,1758957575,15189.517085249994,157.6064924099992,50727.76762968 2025-09-27,07:19:37.000,270,11024037,-795,0,1758957576,15189.496876319994,157.59239415000047,50727.74666832 2025-09-27,07:19:38.000,270,11023872,-795,0,1758957577,15189.469931079999,157.6346889300039,50727.75365544001 2025-09-27,07:19:39.000,270,11023907,-795,0,1758957578,15189.496876319994,157.57829589000175,50727.69077136 2025-09-27,07:19:40.000,270,11023996,-795,0,1758957579,15189.469931079999,157.56419763000304,50727.732694080005 2025-09-27,07:19:41.000,270,11023918,-795,0,1758957580,15189.54403048999,157.61354153999855,50727.613913040004 2025-09-27,07:19:42.000,270,11024047,-795,0,1758957581,15189.54403048999,157.56419763000304,50727.70474560001 2025-09-27,07:19:43.000,270,11024077,-795,0,1758957582,15189.557503109994,157.52895197999896,50727.70474560001 2025-09-27,07:19:44.000,270,11024014,-795,0,1758957583,15189.56423941999,157.52895197999896,50727.565003200005 2025-09-27,07:19:45.000,270,11023926,-795,0,1758957584,15189.59118466,157.56419763000304,50727.662822880004 2025-09-27,07:19:46.000,270,11024021,-795,0,1758957585,15189.510348939999,157.50075546000153,50727.67679712001 2025-09-27,07:19:47.000,270,11024045,-755,0,1758957586,15189.490140009999,157.52895197999896,50727.662822880004 2025-09-27,07:19:48.000,270,11024074,-795,0,1758957587,15189.57097573,157.52895197999896,50727.64884864 2025-09-27,07:19:49.000,270,11023906,-795,0,1758957588,15189.537294179994,157.5219028499996,50727.71173272 2025-09-27,07:19:50.000,270,11024063,-795,0,1758957589,15189.449722149999,157.4866572000028,50727.662822880004 2025-09-27,07:19:51.000,270,11024026,-795,0,1758957590,15189.449722149999,157.52895197999896,50727.62788728001 2025-09-27,07:19:52.000,270,11023963,-795,0,1758957591,15189.517085249994,157.43731329000002,50727.69077136 2025-09-27,07:19:53.000,270,11024014,-795,0,1758957592,15189.517085249994,157.41616590000194,50727.71173272 2025-09-27,07:19:54.000,270,11024086,-795,0,1758957593,15189.5507668,157.43731329000002,50727.781603920004 2025-09-27,07:19:55.000,270,11024122,-795,0,1758957594,15189.62486620999,157.43731329000002,50727.76064256 2025-09-27,07:19:56.000,270,11023966,-795,0,1758957595,15189.60465727999,157.45141154999874,50727.69775848 2025-09-27,07:19:57.000,270,11023928,-795,0,1758957596,15189.638338829995,157.35272373000043,50727.634874400006 2025-09-27,07:19:58.000,270,11024020,-795,0,1758957597,15189.557503109994,157.35272373000043,50727.7396812 2025-09-27,07:19:59.000,270,11023977,-795,0,1758957598,15189.577712039994,157.41616590000194,50727.76762968 2025-09-27,07:20:00.000,270,11024009,-795,0,1758957599,15189.62486620999,157.44436241999938,50727.75365544001 2025-09-27,07:20:01.000,270,11024068,-795,0,1758957600,15189.63160252,157.33157634000236,50727.69775848 2025-09-27,07:20:02.000,270,11023994,-795,0,1758957601,15189.63160252,157.324527210003,50727.74666832 2025-09-27,07:20:03.000,270,11023963,-795,0,1758957602,15189.62486620999,157.25403591000213,50727.70474560001 2025-09-27,07:20:04.000,270,11024024,-795,0,1758957603,15189.66528406999,157.2751833000002,50727.76762968 2025-09-27,07:20:05.000,270,11023847,-795,0,1758957604,15189.62486620999,157.18354461000126,50727.8095524 2025-09-27,07:20:06.000,270,11023979,-795,0,1758957605,15189.64507513999,157.2610850400015,50727.781603920004 2025-09-27,07:20:07.000,270,11023988,-715,0,1758957606,15189.63160252,157.19764286999998,50727.8095524 2025-09-27,07:20:08.000,270,11023971,-795,0,1758957607,15189.70570192999,157.19059374000062,50727.781603920004 2025-09-27,07:20:09.000,270,11023960,-795,0,1758957608,15189.678756689995,157.2258393900047,50727.71871984 2025-09-27,07:20:10.000,270,11024071,-795,0,1758957609,15189.62486620999,157.19059374000062,50727.683784240005 2025-09-27,07:20:11.000,270,11024051,-795,0,1758957610,15189.61139359,157.15534809000383,50727.72570696001 2025-09-27,07:20:12.000,270,11023955,-795,0,1758957611,15189.62486620999,157.09190592000232,50727.76064256 2025-09-27,07:20:13.000,270,11023941,-795,0,1758957612,15189.698965619995,157.1271515699991,50727.781603920004 2025-09-27,07:20:14.000,270,11024080,-795,0,1758957613,15189.71243824,157.16944635000254,50727.72570696001 2025-09-27,07:20:15.000,270,11024008,-795,0,1758957614,15189.70570192999,157.10600418000104,50727.830513760004 2025-09-27,07:20:16.000,270,11023903,-795,0,1758957615,15189.7528561,157.00731636000273,50727.82352664001 2025-09-27,07:20:17.000,270,11023984,-795,0,1758957616,15189.74611978999,157.0496111399989,50727.76762968 2025-09-27,07:20:18.000,270,11024003,-795,0,1758957617,15189.759592409995,157.04256200999953,50727.84448800001 2025-09-27,07:20:19.000,270,11024052,-795,0,1758957618,15189.77306503,157.03551288000017,50727.781603920004 2025-09-27,07:20:20.000,270,11023935,-795,0,1758957619,15189.800010269995,157.00026723000337,50727.8095524 2025-09-27,07:20:21.000,270,11023949,-795,0,1758957620,15189.820219199995,157.00731636000273,50727.683784240005 2025-09-27,07:20:22.000,270,11024054,-795,0,1758957621,15189.83369182,156.92272680000315,50727.69775848 2025-09-27,07:20:23.000,270,11024030,-795,0,1758957622,15189.800010269995,156.9650215799993,50727.75365544001 2025-09-27,07:20:24.000,270,11024098,-795,0,1758957623,15189.840428129995,156.83813724000356,50727.88641072 2025-09-27,07:20:25.000,270,11024007,-795,0,1758957624,15189.81348289,156.88043201999972,50727.62788728001 2025-09-27,07:20:26.000,270,11024044,-795,0,1758957625,15189.89431861,156.82403898000484,50727.71173272 2025-09-27,07:20:27.000,270,11024016,-795,0,1758957626,15189.77306503,156.7817442000014,50727.66981 2025-09-27,07:20:28.000,270,11024052,-795,0,1758957627,15189.81348289,156.76059681000334,50727.77461680001 2025-09-27,07:20:29.000,270,11024021,-795,0,1758957628,15189.779801339995,156.7042037700012,50727.69775848 2025-09-27,07:20:30.000,270,11024034,-795,0,1758957629,15189.820219199995,156.6548598599984,50727.57199032 2025-09-27,07:20:31.000,270,11023870,-795,0,1758957630,15189.76632871999,156.6548598599984,50727.65583576001 2025-09-27,07:20:32.000,270,11023979,-795,0,1758957631,15189.860637059995,156.64781072999904,50727.7396812 2025-09-27,07:20:33.000,270,11024017,-795,0,1758957632,15189.81348289,156.66190898999776,50727.67679712001 2025-09-27,07:20:34.000,270,11024078,-795,0,1758957633,15189.87410968,156.60551595000288,50727.75365544001 2025-09-27,07:20:35.000,270,11023975,-795,0,1758957634,15189.860637059995,156.5209263900033,50727.781603920004 2025-09-27,07:20:36.000,270,11023972,-795,0,1758957635,15189.88758229999,156.5209263900033,50727.77461680001 2025-09-27,07:20:37.000,270,11024072,-715,0,1758957636,15189.880845989996,156.48568073999922,50727.64884864 2025-09-27,07:20:38.000,270,11023980,-795,0,1758957637,15189.901054919996,156.41518943999836,50727.67679712001 2025-09-27,07:20:39.000,270,11023980,-795,0,1758957638,15189.87410968,156.40109117999964,50727.64884864 2025-09-27,07:20:40.000,270,11023951,-795,0,1758957639,15189.9549454,156.40109117999964,50727.66981 2025-09-27,07:20:41.000,270,11024078,-795,0,1758957640,15189.9549454,156.38699292000092,50727.76762968 2025-09-27,07:20:42.000,270,11024032,-795,0,1758957641,15189.928000159991,156.36584553000284,50727.7396812 2025-09-27,07:20:43.000,270,11024135,-795,0,1758957642,15189.968418019991,156.3235507499994,50727.64186152 2025-09-27,07:20:44.000,270,11024092,-795,0,1758957643,15189.948209089991,156.2248629300011,50727.662822880004 2025-09-27,07:20:45.000,270,11023943,-795,0,1758957644,15190.035781120001,156.20371554000303,50727.78859104 2025-09-27,07:20:46.000,270,11023926,-795,0,1758957645,15189.988626949991,156.21781380000175,50727.62090016 2025-09-27,07:20:47.000,270,11024054,-795,0,1758957646,15189.981890639996,156.19666641000367,50727.62788728001 2025-09-27,07:20:48.000,270,11023949,-795,0,1758957647,15189.981890639996,156.14027337000152,50727.66981 2025-09-27,07:20:49.000,270,11023994,-795,0,1758957648,15189.988626949991,156.14027337000152,50727.69077136 2025-09-27,07:20:50.000,270,11023986,-795,0,1758957649,15190.008835879991,156.0627329400013,50727.7396812 2025-09-27,07:20:51.000,270,11024129,-795,0,1758957650,15190.022308499996,156.04158555000322,50727.69077136 2025-09-27,07:20:52.000,270,11023926,-795,0,1758957651,15190.096407910001,156.03453642000386,50727.72570696001 2025-09-27,07:20:53.000,270,11023997,-795,0,1758957652,15190.123353149997,155.9992907699998,50727.76762968 2025-09-27,07:20:54.000,270,11023957,-795,0,1758957653,15190.130089459992,155.9992907699998,50727.79557816001 2025-09-27,07:20:55.000,270,11024009,-795,0,1758957654,15190.062726359996,155.9147012100002,50727.86544936 2025-09-27,07:20:56.000,270,11023992,-795,0,1758957655,15190.096407910001,155.9147012100002,50727.76762968 2025-09-27,07:20:57.000,270,11024032,-795,0,1758957656,15190.177243630002,155.87240643000405,50727.781603920004 2025-09-27,07:20:58.000,270,11023957,-795,0,1758957657,15190.251343039992,155.82306252000126,50727.85846224 2025-09-27,07:20:59.000,270,11023994,-795,0,1758957658,15190.244606729997,155.83716077999998,50727.86544936 2025-09-27,07:21:00.000,270,11023973,-795,0,1758957659,15190.197452560002,155.90060295000148,50727.94230768001 2025-09-27,07:21:01.000,270,11023983,-795,0,1758957660,15190.305233519997,155.8160133900019,50727.732694080005 2025-09-27,07:21:02.000,270,11023984,-795,0,1758957661,15190.285024589997,155.77371860999847,50727.85846224 2025-09-27,07:21:03.000,270,11023981,-795,0,1758957662,15190.365860309998,155.78781687000446,50727.83750088 2025-09-27,07:21:04.000,270,11024012,-795,0,1758957663,15190.365860309998,155.70322731000488,50727.81653952 2025-09-27,07:21:05.000,270,11023949,-795,0,1758957664,15190.392805549993,155.7314238300023,50727.830513760004 2025-09-27,07:21:06.000,270,11024034,-795,0,1758957665,15190.386069239998,155.69617817999824,50727.77461680001 2025-09-27,07:21:07.000,270,11023993,-795,0,1758957666,15190.433223409993,155.62568688000465,50727.732694080005 2025-09-27,07:21:08.000,270,11024012,-795,0,1758957667,15190.406278169998,155.5692938400025,50727.802565280006 2025-09-27,07:21:09.000,270,11023932,-795,0,1758957668,15190.473641269993,155.5692938400025,50727.802565280006 2025-09-27,07:21:10.000,270,11024081,-795,0,1758957669,15190.473641269993,155.5410973199978,50727.81653952 2025-09-27,07:21:11.000,270,11023918,-795,0,1758957670,15190.541004369989,155.55519558000378,50727.78859104 2025-09-27,07:21:12.000,270,11024018,-795,0,1758957671,15190.480377579988,155.49175341000227,50727.79557816001 2025-09-27,07:21:13.000,270,11024038,-795,0,1758957672,15190.500586509988,155.48470428000292,50727.900384960005 2025-09-27,07:21:14.000,270,11023985,-795,0,1758957673,15190.507322819998,155.4212621100014,50727.830513760004 2025-09-27,07:21:15.000,270,11024081,-795,0,1758957674,15190.514059129993,155.4706060200042,50727.76762968 2025-09-27,07:21:16.000,270,11024087,-795,0,1758957675,15190.541004369989,155.40011472000333,50727.89339784001 2025-09-27,07:21:17.000,270,11024052,-795,0,1758957676,15190.527531749998,155.35077081000054,50727.781603920004 2025-09-27,07:21:18.000,270,11024002,-795,0,1758957677,15190.541004369989,155.37896732999798,50727.88641072 2025-09-27,07:21:19.000,270,11024057,-795,0,1758957678,15190.588158539998,155.35077081000054,50727.76762968 2025-09-27,07:21:20.000,270,11024094,-795,0,1758957679,15190.567949609998,155.42831124000077,50727.90737208 2025-09-27,07:21:21.000,270,11024029,-795,0,1758957680,15190.635312709994,155.2943777699984,50727.86544936 2025-09-27,07:21:22.000,270,11024078,-795,0,1758957681,15190.574685919993,155.2943777699984,50727.949294800004 2025-09-27,07:21:23.000,270,11024031,-795,0,1758957682,15190.621840089989,155.2732303800003,50727.93532056 2025-09-27,07:21:24.000,270,11023907,-795,0,1758957683,15190.588158539998,155.24503386000288,50727.81653952 2025-09-27,07:21:25.000,270,11024052,-795,0,1758957684,15190.541004369989,155.20273907999945,50727.93532056 2025-09-27,07:21:26.000,270,11023958,-795,0,1758957685,15190.514059129993,155.18159169000137,50727.77461680001 2025-09-27,07:21:27.000,270,11024043,-795,0,1758957686,15190.446696029998,155.12519864999922,50727.781603920004 2025-09-27,07:21:28.000,270,11023955,-795,0,1758957687,15190.621840089989,155.14634604000457,50727.851475120005 2025-09-27,07:21:29.000,270,11024011,-795,0,1758957688,15190.581422229989,155.12519864999922,50727.72570696001 2025-09-27,07:21:30.000,270,11024007,-795,0,1758957689,15190.574685919993,155.08290387000307,50727.81653952 2025-09-27,07:21:31.000,270,11023988,-715,0,1758957690,15190.567949609998,155.10405126000114,50727.94230768001 2025-09-27,07:21:32.000,270,11023997,-795,0,1758957691,15190.628576399999,154.99831431000348,50727.82352664001 2025-09-27,07:21:33.000,270,11023967,-795,0,1758957692,15190.534268059993,155.0758547400037,50727.781603920004 2025-09-27,07:21:34.000,270,11023977,-795,0,1758957693,15190.520795439988,155.0124125700022,50727.71871984 2025-09-27,07:21:35.000,270,11024033,-795,0,1758957694,15190.433223409993,155.05470734999835,50727.7396812 2025-09-27,07:21:36.000,270,11024037,-795,0,1758957695,15190.433223409993,154.97011778999877,50727.62090016 2025-09-27,07:21:37.000,270,11024076,-795,0,1758957696,15190.460168649988,154.88552822999918,50727.634874400006 2025-09-27,07:21:38.000,270,11023981,-795,0,1758957697,15190.439959719988,154.9278230100026,50727.683784240005 2025-09-27,07:21:39.000,270,11024002,-795,0,1758957698,15190.487113889998,154.8996264899979,50727.5999388 2025-09-27,07:21:40.000,270,11024006,-795,0,1758957699,15190.500586509988,154.88552822999918,50727.64884864 2025-09-27,07:21:41.000,270,11023938,-795,0,1758957700,15190.439959719988,154.88552822999918,50727.66981 2025-09-27,07:21:42.000,270,11023918,-795,0,1758957701,15190.500586509988,154.88552822999918,50727.802565280006 2025-09-27,07:21:43.000,270,11023943,-795,0,1758957702,15190.426487099998,154.83618432000367,50727.62090016 2025-09-27,07:21:44.000,270,11023943,-795,0,1758957703,15190.480377579988,154.88552822999918,50727.76064256 2025-09-27,07:21:45.000,270,11024127,-795,0,1758957704,15190.480377579988,154.84323345000303,50727.62788728001 2025-09-27,07:21:46.000,270,11024035,-795,0,1758957705,15190.460168649988,154.78684041000088,50727.59295168 2025-09-27,07:21:47.000,270,11023978,-795,0,1758957706,15190.460168649988,154.84323345000303,50727.71871984 2025-09-27,07:21:48.000,270,11024037,-795,0,1758957707,15190.507322819998,154.88552822999918,50727.67679712001 2025-09-27,07:21:49.000,270,11024125,-795,0,1758957708,15190.426487099998,154.8291351900043,50727.634874400006 2025-09-27,07:21:50.000,270,11023992,-795,0,1758957709,15190.439959719988,154.8150369299983,50727.683784240005 2025-09-27,07:21:51.000,270,11023923,-795,0,1758957710,15190.439959719988,154.8150369299983,50727.71173272 2025-09-27,07:21:52.000,270,11023942,-795,0,1758957711,15190.460168649988,154.94192127000133,50727.71871984 2025-09-27,07:21:53.000,270,11024118,-795,0,1758957712,15190.406278169998,154.77979128000152,50727.76762968 2025-09-27,07:21:54.000,270,11023993,-795,0,1758957713,15190.399541860003,154.75864389000344,50727.82352664001 2025-09-27,07:21:55.000,270,11023980,-795,0,1758957714,15190.386069239998,154.77979128000152,50727.75365544001 2025-09-27,07:21:56.000,270,11024021,-795,0,1758957715,15190.345651379997,154.78684041000088,50727.67679712001 2025-09-27,07:21:57.000,270,11023962,-795,0,1758957716,15190.359124000002,154.7022508500013,50727.732694080005 2025-09-27,07:21:58.000,270,11024138,-795,0,1758957717,15190.514059129993,154.85028258000239,50727.82352664001 2025-09-27,07:21:59.000,270,11024024,-795,0,1758957718,15190.567949609998,154.84323345000303,50727.77461680001 2025-09-27,07:22:00.000,270,11023970,-795,0,1758957719,15190.628576399999,154.92077388000325,50727.781603920004 2025-09-27,07:22:01.000,270,11024012,-795,0,1758957720,15190.628576399999,154.8009386699996,50727.88641072 2025-09-27,07:22:02.000,270,11024047,-795,0,1758957721,15190.588158539998,154.9137247500039,50727.84448800001 2025-09-27,07:22:03.000,270,11023925,-795,0,1758957722,15190.628576399999,154.79388954000024,50727.88641072 2025-09-27,07:22:04.000,270,11023995,-795,0,1758957723,15190.682466879989,154.89257735999854,50727.9842304 2025-09-27,07:22:05.000,270,11023998,-795,0,1758957724,15190.642049019989,154.77979128000152,50727.92134632001 2025-09-27,07:22:06.000,270,11024103,-795,0,1758957725,15190.736357359994,154.88552822999918,50727.86544936 2025-09-27,07:22:07.000,270,11023889,-795,0,1758957726,15190.736357359994,154.89257735999854,50727.81653952 2025-09-27,07:22:08.000,270,11024044,-795,0,1758957727,15190.756566289994,154.8996264899979,50727.93532056 2025-09-27,07:22:09.000,270,11023968,-795,0,1758957728,15190.756566289994,154.84323345000303,50727.81653952 2025-09-27,07:22:10.000,270,11023952,-795,0,1758957729,15190.756566289994,154.9137247500039,50727.9143592 2025-09-27,07:22:11.000,270,11024107,-795,0,1758957730,15190.776775219994,154.87142997000046,50727.90737208 2025-09-27,07:22:12.000,270,11023978,-795,0,1758957731,15190.749829979999,154.8996264899979,50727.949294800004 2025-09-27,07:22:13.000,270,11023999,-795,0,1758957732,15190.77003891,154.8009386699996,50728.00519176 2025-09-27,07:22:14.000,270,11024076,-795,0,1758957733,15190.796984149994,154.87142997000046,50727.92134632001 2025-09-27,07:22:15.000,270,11024050,-795,0,1758957734,15190.756566289994,154.8643808400011,50727.949294800004 2025-09-27,07:22:16.000,270,11024068,-795,0,1758957735,15190.776775219994,154.8643808400011,50727.9842304 2025-09-27,07:22:17.000,270,11024166,-795,0,1758957736,15190.756566289994,154.87142997000046,50728.019166000005 2025-09-27,07:22:18.000,270,11023997,-795,0,1758957737,15190.776775219994,154.8009386699996,50727.900384960005 2025-09-27,07:22:19.000,270,11024083,-795,0,1758957738,15190.729621049999,154.88552822999918,50727.9143592 2025-09-27,07:22:20.000,270,11024007,-795,0,1758957739,15190.756566289994,154.8643808400011,50727.900384960005 2025-09-27,07:22:21.000,270,11023963,-795,0,1758957740,15190.77003891,154.85028258000239,50727.88641072 2025-09-27,07:22:22.000,270,11024113,-795,0,1758957741,15190.749829979999,154.8009386699996,50727.99121752001 2025-09-27,07:22:23.000,270,11024089,-795,0,1758957742,15190.756566289994,154.85028258000239,50727.9143592 2025-09-27,07:22:24.000,270,11024097,-795,0,1758957743,15190.82392938999,154.88552822999918,50727.92833344 2025-09-27,07:22:25.000,270,11024049,-795,0,1758957744,15190.86434724999,154.85733171000174,50727.89339784001 2025-09-27,07:22:26.000,270,11023988,-795,0,1758957745,15190.817193079994,154.85028258000239,50727.970256160006 2025-09-27,07:22:27.000,270,11024075,-795,0,1758957746,15190.79024784,154.8009386699996,50727.9842304 2025-09-27,07:22:28.000,270,11023972,-795,0,1758957747,15190.817193079994,154.78684041000088,50727.88641072 2025-09-27,07:22:29.000,270,11023961,-795,0,1758957748,15190.776775219994,154.83618432000367,50727.99121752001 2025-09-27,07:22:30.000,270,11024084,-795,0,1758957749,15190.80372045999,154.8291351900043,50727.99121752001 2025-09-27,07:22:31.000,270,11024092,-795,0,1758957750,15190.77003891,154.80798779999895,50727.92134632001 2025-09-27,07:22:32.000,270,11024045,-795,0,1758957751,15190.74309366999,154.82208605999767,50727.94230768001 2025-09-27,07:22:33.000,270,11024039,-795,0,1758957752,15190.72288473999,154.77274215000216,50727.97724328 2025-09-27,07:22:34.000,270,11024005,-795,0,1758957753,15190.709412119999,154.73044736999873,50727.851475120005 2025-09-27,07:22:35.000,270,11024048,-795,0,1758957754,15190.79024784,154.75159476000408,50728.068075840005 2025-09-27,07:22:36.000,270,11024005,-795,0,1758957755,15190.776775219994,154.75159476000408,50728.14493416 2025-09-27,07:22:37.000,270,11024182,-795,0,1758957756,15190.877819869995,154.8150369299983,50728.04711448 2025-09-27,07:22:38.000,270,11024064,-795,0,1758957757,15190.79024784,154.7656930200028,50727.95628192 2025-09-27,07:22:39.000,270,11023865,-795,0,1758957758,15190.749829979999,154.82208605999767,50728.04711448 2025-09-27,07:22:40.000,270,11024092,-795,0,1758957759,15190.80372045999,154.7656930200028,50728.08205008 2025-09-27,07:22:41.000,270,11024007,-795,0,1758957760,15190.695939499994,154.79388954000024,50728.06108872001 2025-09-27,07:22:42.000,270,11024007,-795,0,1758957761,15190.736357359994,154.71634911,50728.07506296 2025-09-27,07:22:43.000,270,11024041,-795,0,1758957762,15190.716148429994,154.70929998000065,50727.97724328 2025-09-27,07:22:44.000,270,11023967,-795,0,1758957763,15190.675730569994,154.72339823999937,50728.02615312 2025-09-27,07:22:45.000,270,11024072,-795,0,1758957764,15190.749829979999,154.74454563000472,50727.99121752001 2025-09-27,07:22:46.000,270,11024100,-795,0,1758957765,15190.628576399999,154.73044736999873,50728.02615312 2025-09-27,07:22:47.000,270,11024011,-795,0,1758957766,15190.716148429994,154.71634911,50728.01217888001 2025-09-27,07:22:48.000,270,11024040,-795,0,1758957767,15190.621840089989,154.68815259000257,50727.95628192 2025-09-27,07:22:49.000,270,11023946,-795,0,1758957768,15190.642049019989,154.7022508500013,50727.949294800004 2025-09-27,07:22:50.000,270,11024058,-795,0,1758957769,15190.675730569994,154.6529069399985,50727.949294800004 2025-09-27,07:22:51.000,270,11024005,-795,0,1758957770,15190.655521639994,154.68110346000321,50727.8794236 2025-09-27,07:22:52.000,270,11023943,-795,0,1758957771,15190.648785329999,154.68815259000257,50728.019166000005 2025-09-27,07:22:53.000,270,11024010,-795,0,1758957772,15190.709412119999,154.67405433000386,50727.85846224 2025-09-27,07:22:54.000,270,11024032,-795,0,1758957773,15190.70267580999,154.68110346000321,50727.95628192 2025-09-27,07:22:55.000,270,11024058,-795,0,1758957774,15190.628576399999,154.6529069399985,50727.95628192 2025-09-27,07:22:56.000,270,11024174,-795,0,1758957775,15190.655521639994,154.64585780999914,50728.068075840005 2025-09-27,07:22:57.000,270,11024058,-795,0,1758957776,15190.655521639994,154.70929998000065,50727.998204640004 2025-09-27,07:22:58.000,270,11024044,-795,0,1758957777,15190.621840089989,154.68110346000321,50727.93532056 2025-09-27,07:22:59.000,270,11024046,-795,0,1758957778,15190.615103779994,154.54012086000148,50727.85846224 2025-09-27,07:23:00.000,270,11023950,-795,0,1758957779,15190.608367469998,154.52602260000276,50727.900384960005 2025-09-27,07:23:01.000,270,11024016,-795,0,1758957780,15190.648785329999,154.5824156400049,50727.99121752001 2025-09-27,07:23:02.000,270,11024169,-795,0,1758957781,15190.635312709994,154.58946477000427,50727.90737208 2025-09-27,07:23:03.000,270,11023994,-795,0,1758957782,15190.608367469998,154.56831737999892,50727.830513760004 2025-09-27,07:23:04.000,270,11024050,-795,0,1758957783,15190.635312709994,154.603563030003,50727.79557816001 2025-09-27,07:23:05.000,270,11024109,-795,0,1758957784,15190.662257949989,154.5542191200002,50727.90737208 2025-09-27,07:23:06.000,270,11024020,-795,0,1758957785,15190.668994259999,154.54012086000148,50727.851475120005 2025-09-27,07:23:07.000,270,11024031,-795,0,1758957786,15190.608367469998,154.48372781999933,50727.851475120005 2025-09-27,07:23:08.000,270,11024008,-795,0,1758957787,15190.695939499994,154.53307173000212,50727.83750088 2025-09-27,07:23:09.000,270,11023968,-795,0,1758957788,15190.615103779994,154.56126824999956,50727.78859104 2025-09-27,07:23:10.000,270,11023959,-795,0,1758957789,15190.729621049999,154.46258043000125,50727.89339784001 2025-09-27,07:23:11.000,270,11024085,-795,0,1758957790,15190.655521639994,154.4555313000019,50727.88641072 2025-09-27,07:23:12.000,270,11023993,-795,0,1758957791,15190.662257949989,154.44848217000253,50727.8095524 2025-09-27,07:23:13.000,270,11024015,-795,0,1758957792,15190.594894849994,154.4555313000019,50727.82352664001 2025-09-27,07:23:14.000,270,11024027,-795,0,1758957793,15190.628576399999,154.38504000000103,50727.87243648001 2025-09-27,07:23:15.000,270,11024015,-795,0,1758957794,15190.662257949989,154.41323651999846,50727.89339784001 2025-09-27,07:23:16.000,270,11023982,-795,0,1758957795,15190.682466879989,154.42028564999782,50727.82352664001 2025-09-27,07:23:17.000,270,11023943,-795,0,1758957796,15190.662257949989,154.34274522000487,50727.90737208 2025-09-27,07:23:18.000,270,11024044,-795,0,1758957797,15190.74309366999,154.39913825999975,50727.84448800001 2025-09-27,07:23:19.000,270,11023941,-795,0,1758957798,15190.817193079994,154.37799087000167,50727.86544936 2025-09-27,07:23:20.000,270,11024095,-795,0,1758957799,15190.817193079994,154.36389261000295,50727.81653952 2025-09-27,07:23:21.000,270,11023925,-795,0,1758957800,15190.817193079994,154.3709417400023,50727.8794236 2025-09-27,07:23:22.000,270,11023998,-795,0,1758957801,15190.837402009995,154.34979435000423,50727.79557816001 2025-09-27,07:23:23.000,270,11024097,-795,0,1758957802,15190.81045677,154.34979435000423,50727.8794236 2025-09-27,07:23:24.000,270,11024104,-795,0,1758957803,15190.85087463,154.32864695999888,50727.87243648001 2025-09-27,07:23:25.000,270,11024070,-795,0,1758957804,15190.89129249,154.30045044000144,50727.83750088 2025-09-27,07:23:26.000,270,11023993,-795,0,1758957805,15190.898028799995,154.28635218000272,50727.851475120005 2025-09-27,07:23:27.000,270,11024081,-795,0,1758957806,15190.958655589995,154.21586088000186,50727.77461680001 2025-09-27,07:23:28.000,270,11024001,-795,0,1758957807,15190.938446659995,154.23700826999993,50727.94230768001 2025-09-27,07:23:29.000,270,11024069,-795,0,1758957808,15190.98560082999,154.27930305000336,50727.9143592 2025-09-27,07:23:30.000,270,11023925,-795,0,1758957809,15190.978864519995,154.2088117500025,50727.93532056 2025-09-27,07:23:31.000,270,11024144,-795,0,1758957810,15190.978864519995,154.18766436000442,50727.9842304 2025-09-27,07:23:32.000,270,11023978,-795,0,1758957811,15190.94518296999,154.18061522999778,50727.970256160006 2025-09-27,07:23:33.000,270,11023966,-795,0,1758957812,15190.958655589995,154.1594678399997,50727.87243648001 2025-09-27,07:23:34.000,270,11023931,-795,0,1758957813,15191.039491309995,154.145369580001,50727.949294800004 2025-09-27,07:23:35.000,270,11023847,-795,0,1758957814,15191.01254607,154.2440573999993,50727.89339784001 2025-09-27,07:23:36.000,270,11023956,-795,0,1758957815,15191.00580975999,154.20176262000314,50727.93532056 2025-09-27,07:23:37.000,270,11024027,-795,0,1758957816,15191.05296393,154.145369580001,50727.9143592 2025-09-27,07:23:38.000,270,11024073,-795,0,1758957817,15191.10685440999,154.18061522999778,50727.92833344 2025-09-27,07:23:39.000,270,11024007,-795,0,1758957818,15190.97212821,154.07487828000012,50727.90737208 2025-09-27,07:23:40.000,270,11023951,-795,0,1758957819,15191.019282379995,154.03963263000333,50727.92134632001 2025-09-27,07:23:41.000,270,11024042,-795,0,1758957820,15191.039491309995,154.06782915000076,50728.03314024 2025-09-27,07:23:42.000,270,11024057,-795,0,1758957821,15191.05296393,154.00438697999925,50728.0541016 2025-09-27,07:23:43.000,270,11023990,-795,0,1758957822,15191.079909169996,153.98323959000118,50727.92134632001 2025-09-27,07:23:44.000,270,11024006,-755,0,1758957823,15191.01254607,154.0114361099986,50727.96326904001 2025-09-27,07:23:45.000,270,11024069,-795,0,1758957824,15191.039491309995,153.99028872000054,50727.86544936 2025-09-27,07:23:46.000,270,11023979,-795,0,1758957825,15191.04622761999,153.96914133000246,50727.92833344 2025-09-27,07:23:47.000,270,11024010,-795,0,1758957826,15191.05296393,153.96914133000246,50727.95628192 2025-09-27,07:23:48.000,270,11024095,-795,0,1758957827,15191.09338179,153.8634043800048,50728.02615312 2025-09-27,07:23:49.000,270,11023950,-795,0,1758957828,15191.12706333999,153.91979741999967,50728.00519176 2025-09-27,07:23:50.000,270,11023958,-795,0,1758957829,15191.120327029996,153.9127482900003,50727.95628192 2025-09-27,07:23:51.000,270,11023896,-795,0,1758957830,15191.12706333999,153.84225698999944,50727.93532056 2025-09-27,07:23:52.000,270,11024043,-795,0,1758957831,15191.08664547999,153.79291308000393,50727.95628192 2025-09-27,07:23:53.000,270,11023906,-795,0,1758957832,15191.12706333999,153.79291308000393,50727.99121752001 2025-09-27,07:23:54.000,270,11023984,-795,0,1758957833,15191.15400858,153.8775026400035,50728.04711448 2025-09-27,07:23:55.000,270,11024138,-795,0,1758957834,15191.05296393,153.79291308000393,50728.03314024 2025-09-27,07:23:56.000,270,11023996,-795,0,1758957835,15191.04622761999,153.74356917000114,50728.04012736001 2025-09-27,07:23:57.000,270,11024009,-795,0,1758957836,15191.05296393,153.7999622100033,50728.03314024 2025-09-27,07:23:58.000,270,11024169,-795,0,1758957837,15191.02601868999,153.73652004000178,50728.10999856001 2025-09-27,07:23:59.000,270,11024003,-795,0,1758957838,15191.039491309995,153.62373396000476,50728.0541016 2025-09-27,07:24:00.000,270,11023942,-795,0,1758957839,15191.100118099996,153.67307787000027,50728.019166000005 2025-09-27,07:24:01.000,270,11024009,-795,0,1758957840,15191.04622761999,153.63078309000412,50728.02615312 2025-09-27,07:24:02.000,270,11024056,-795,0,1758957841,15191.059700239995,153.59553744000004,50728.1239728 2025-09-27,07:24:03.000,270,11024080,-795,0,1758957842,15191.06643654999,153.61668482999812,50728.165895520004 2025-09-27,07:24:04.000,270,11023964,-795,0,1758957843,15191.07317286,153.58143918000133,50728.15192128 2025-09-27,07:24:05.000,270,11023886,-795,0,1758957844,15191.07317286,153.57439005000197,50728.15890840001 2025-09-27,07:24:06.000,270,11024048,-795,0,1758957845,15191.04622761999,153.58143918000133,50728.08903720001 2025-09-27,07:24:07.000,270,11023951,-795,0,1758957846,15191.01254607,153.48275136000302,50728.137947040006 2025-09-27,07:24:08.000,270,11024050,-795,0,1758957847,15191.019282379995,153.39111267000408,50728.10301144 2025-09-27,07:24:09.000,270,11024075,-795,0,1758957848,15191.10685440999,153.37701440999808,50728.09602432 2025-09-27,07:24:10.000,270,11024010,-795,0,1758957849,15191.039491309995,153.43340745000023,50728.13095992001 2025-09-27,07:24:11.000,270,11024092,-795,0,1758957850,15191.02601868999,153.41226006000215,50728.00519176 2025-09-27,07:24:12.000,270,11023981,-795,0,1758957851,15190.918237729995,153.2924248499985,50727.998204640004 2025-09-27,07:24:13.000,270,11023979,-795,0,1758957852,15190.877819869995,153.28537571999914,50727.949294800004 2025-09-27,07:24:14.000,270,11023941,-795,0,1758957853,15190.898028799995,153.22898268000426,50727.94230768001 2025-09-27,07:24:15.000,270,11024012,-795,0,1758957854,15190.89129249,153.22898268000426,50727.9842304 2025-09-27,07:24:16.000,270,11023999,-795,0,1758957855,15190.92497403999,153.18668790000083,50727.9842304 2025-09-27,07:24:17.000,270,11023968,-795,0,1758957856,15190.898028799995,153.13734398999804,50727.94230768001 2025-09-27,07:24:18.000,270,11024076,-795,0,1758957857,15190.87108356,153.14439312000468,50727.851475120005 2025-09-27,07:24:19.000,270,11024062,-795,0,1758957858,15190.85087463,153.0104596500023,50727.92833344 2025-09-27,07:24:20.000,270,11023991,-795,0,1758957859,15190.898028799995,153.0457052999991,50728.08205008 2025-09-27,07:24:21.000,270,11023998,-795,0,1758957860,15190.80372045999,153.0457052999991,50728.01217888001 2025-09-27,07:24:22.000,270,11024097,-795,0,1758957861,15190.796984149994,153.11619659999997,50728.03314024 2025-09-27,07:24:23.000,270,11023998,-795,0,1758957862,15190.77003891,153.0739018200038,50727.97724328 2025-09-27,07:24:24.000,270,11023986,-795,0,1758957863,15190.80372045999,152.99636139000359,50728.08205008 2025-09-27,07:24:25.000,270,11024007,-795,0,1758957864,15190.709412119999,152.92587009000272,50727.851475120005 2025-09-27,07:24:26.000,270,11023933,-795,0,1758957865,15190.736357359994,152.93291922000208,50727.9143592 2025-09-27,07:24:27.000,270,11023946,-795,0,1758957866,15190.72288473999,152.89062443999865,50727.89339784001 2025-09-27,07:24:28.000,270,11023977,-795,0,1758957867,15190.689203189999,152.911771830004,50727.86544936 2025-09-27,07:24:29.000,270,11024007,-795,0,1758957868,15190.749829979999,152.89062443999865,50728.02615312 2025-09-27,07:24:30.000,270,11024037,-795,0,1758957869,15190.716148429994,152.8624279200012,50728.04711448 2025-09-27,07:24:31.000,270,11024006,-795,0,1758957870,15190.776775219994,152.95406661000015,50727.93532056 2025-09-27,07:24:32.000,270,11023998,-795,0,1758957871,15190.776775219994,152.89062443999865,50727.90737208 2025-09-27,07:24:33.000,270,11023944,-795,0,1758957872,15190.756566289994,152.86947705000057,50727.84448800001 2025-09-27,07:24:34.000,270,11024095,-795,0,1758957873,15190.80372045999,152.7989857499997,50727.86544936 2025-09-27,07:24:35.000,270,11024074,-795,0,1758957874,15190.837402009995,152.7989857499997,50727.97724328 2025-09-27,07:24:36.000,270,11024002,-795,0,1758957875,15190.77003891,152.7496418400042,50727.94230768001 2025-09-27,07:24:37.000,270,11024112,-795,0,1758957876,15190.72288473999,152.74259271000483,50728.03314024 2025-09-27,07:24:38.000,270,11024007,-795,0,1758957877,15190.78351152999,152.79193662000034,50727.998204640004 2025-09-27,07:24:39.000,270,11024066,-795,0,1758957878,15190.729621049999,152.67210141000396,50727.95628192 2025-09-27,07:24:40.000,270,11024038,-795,0,1758957879,15190.74309366999,152.7355435799982,50728.0541016 2025-09-27,07:24:41.000,270,11023995,-795,0,1758957880,15190.72288473999,152.67210141000396,50728.137947040006 2025-09-27,07:24:42.000,270,11024061,-795,0,1758957881,15190.716148429994,152.6509540199986,50728.0541016 2025-09-27,07:24:43.000,270,11024022,-795,0,1758957882,15190.695939499994,152.72144531999948,50727.998204640004 2025-09-27,07:24:44.000,270,11023977,-795,0,1758957883,15190.695939499994,152.64390488999925,50728.04012736001 2025-09-27,07:24:45.000,270,11024025,-795,0,1758957884,15190.729621049999,152.6368557599999,50727.998204640004 2025-09-27,07:24:46.000,270,11024013,-795,0,1758957885,15190.74309366999,152.6509540199986,50728.03314024 2025-09-27,07:24:47.000,270,11023944,-795,0,1758957886,15190.736357359994,152.54521707000094,50728.00519176 2025-09-27,07:24:48.000,270,11024037,-795,0,1758957887,15190.70267580999,152.60865924000245,50728.04012736001 2025-09-27,07:24:49.000,270,11023924,-795,0,1758957888,15190.682466879989,152.60865924000245,50727.970256160006 2025-09-27,07:24:50.000,270,11024004,-795,0,1758957889,15190.716148429994,152.60865924000245,50728.116985680004 2025-09-27,07:24:51.000,270,11024025,-795,0,1758957890,15190.729621049999,152.58046271999774,50728.06108872001 2025-09-27,07:24:52.000,270,11023945,-795,0,1758957891,15190.749829979999,152.5170205500035,50728.04711448 2025-09-27,07:24:53.000,270,11023957,-795,0,1758957892,15190.76330259999,152.62275750000117,50728.0541016 2025-09-27,07:24:54.000,270,11024082,-795,0,1758957893,15190.76330259999,152.53816794000159,50728.08205008 2025-09-27,07:24:55.000,270,11024034,-795,0,1758957894,15190.642049019989,152.58046271999774,50727.96326904001 2025-09-27,07:24:56.000,270,11023973,-675,0,1758957895,15190.601631159989,152.47472577000008,50728.00519176 2025-09-27,07:24:57.000,270,11024088,-795,0,1758957896,15190.689203189999,152.5522662000003,50728.03314024 2025-09-27,07:24:58.000,270,11024127,-795,0,1758957897,15190.709412119999,152.55931532999966,50727.9842304 2025-09-27,07:24:59.000,270,11023968,-795,0,1758957898,15190.709412119999,152.47472577000008,50728.00519176 2025-09-27,07:25:00.000,270,11024018,-795,0,1758957899,15190.668994259999,152.44652925000264,50728.03314024 2025-09-27,07:25:01.000,270,11024045,-795,0,1758957900,15190.608367469998,152.41833272999793,50728.04012736001 2025-09-27,07:25:02.000,270,11024146,-795,0,1758957901,15190.608367469998,152.43948012000328,50728.03314024 2025-09-27,07:25:03.000,270,11024019,-795,0,1758957902,15190.581422229989,152.3901362100005,50727.96326904001 2025-09-27,07:25:04.000,270,11024099,-795,0,1758957903,15190.608367469998,152.3548905600037,50728.068075840005 2025-09-27,07:25:05.000,270,11024102,-795,0,1758957904,15190.594894849994,152.44652925000264,50727.970256160006 2025-09-27,07:25:06.000,270,11024085,-795,0,1758957905,15190.581422229989,152.3548905600037,50728.08903720001 2025-09-27,07:25:07.000,270,11023966,-795,0,1758957906,15190.588158539998,152.42538186000456,50727.99121752001 2025-09-27,07:25:08.000,270,11023916,-795,0,1758957907,15190.500586509988,152.29849752000155,50727.99121752001 2025-09-27,07:25:09.000,270,11024066,-795,0,1758957908,15190.547740679998,152.36193969000306,50727.97724328 2025-09-27,07:25:10.000,270,11024117,-795,0,1758957909,15190.567949609998,152.3548905600037,50728.02615312 2025-09-27,07:25:11.000,270,11024103,-795,0,1758957910,15190.561213299989,152.2914483900022,50728.03314024 2025-09-27,07:25:12.000,270,11024045,-795,0,1758957911,15190.547740679998,152.38308708000113,50727.970256160006 2025-09-27,07:25:13.000,270,11024038,-795,0,1758957912,15190.554476989993,152.31259578000027,50728.0541016 2025-09-27,07:25:14.000,270,11023909,-795,0,1758957913,15190.601631159989,152.2421044799994,50728.0541016 2025-09-27,07:25:15.000,270,11024111,-795,0,1758957914,15190.514059129993,152.29849752000155,50727.998204640004 2025-09-27,07:25:16.000,270,11024030,-795,0,1758957915,15190.567949609998,152.26325187000475,50727.998204640004 2025-09-27,07:25:17.000,270,11024012,-795,0,1758957916,15190.554476989993,152.27735013000347,50727.93532056 2025-09-27,07:25:18.000,270,11024043,-795,0,1758957917,15190.554476989993,152.24915360999876,50728.00519176 2025-09-27,07:25:19.000,270,11024146,-795,0,1758957918,15190.527531749998,152.2068588300026,50727.92833344 2025-09-27,07:25:20.000,270,11023990,-795,0,1758957919,15190.514059129993,152.12931840000238,50728.137947040006 2025-09-27,07:25:21.000,270,11024173,-795,0,1758957920,15190.507322819998,152.18571144000452,50728.02615312 2025-09-27,07:25:22.000,270,11024021,-795,0,1758957921,15190.500586509988,152.17161317999853,50727.96326904001 2025-09-27,07:25:23.000,270,11023978,-795,0,1758957922,15190.514059129993,152.1786623099979,50727.85846224 2025-09-27,07:25:24.000,270,11023944,-795,0,1758957923,15190.581422229989,152.19276057000388,50727.97724328 2025-09-27,07:25:25.000,270,11024058,-795,0,1758957924,15190.473641269993,152.18571144000452,50727.87243648001 2025-09-27,07:25:26.000,270,11024098,-795,0,1758957925,15190.453432339993,152.17161317999853,50727.86544936 2025-09-27,07:25:27.000,270,11024096,-795,0,1758957926,15190.433223409993,152.07997448999959,50727.85846224 2025-09-27,07:25:28.000,270,11024069,-795,0,1758957927,15190.480377579988,152.11522014000366,50727.79557816001 2025-09-27,07:25:29.000,270,11024029,-795,0,1758957928,15190.480377579988,152.10112187999766,50727.92134632001 2025-09-27,07:25:30.000,270,11023935,-795,0,1758957929,15190.413014479993,152.12931840000238,50727.85846224 2025-09-27,07:25:31.000,270,11024147,-795,0,1758957930,15190.433223409993,152.0940727499983,50727.90737208 2025-09-27,07:25:32.000,270,11024068,-795,0,1758957931,15190.406278169998,152.0588271000015,50727.85846224 2025-09-27,07:25:33.000,270,11023997,-795,0,1758957932,15190.413014479993,152.1081710100043,50727.87243648001 2025-09-27,07:25:34.000,270,11024067,-795,0,1758957933,15190.439959719988,152.0447288400028,50727.83750088 2025-09-27,07:25:35.000,270,11024030,-795,0,1758957934,15190.419750789988,152.06587623000087,50727.88641072 2025-09-27,07:25:36.000,270,11023989,-795,0,1758957935,15190.419750789988,152.03767971000343,50727.87243648001 2025-09-27,07:25:37.000,270,11024028,-795,0,1758957936,15190.372596619993,152.05177797000215,50727.85846224 2025-09-27,07:25:38.000,270,11024037,-795,0,1758957937,15190.413014479993,152.05177797000215,50727.8794236 2025-09-27,07:25:39.000,270,11024091,-795,0,1758957938,15190.352387689993,152.0447288400028,50727.74666832 2025-09-27,07:25:40.000,270,11024131,-795,0,1758957939,15190.399541860003,151.99538493,50727.8794236 2025-09-27,07:25:41.000,270,11023955,-795,0,1758957940,15190.386069239998,151.98833580000064,50727.900384960005 2025-09-27,07:25:42.000,270,11024043,-795,0,1758957941,15190.372596619993,151.98128667000128,50727.95628192 2025-09-27,07:25:43.000,270,11024000,-795,0,1758957942,15190.298497210002,151.98833580000064,50727.88641072 2025-09-27,07:25:44.000,270,11023945,-795,0,1758957943,15190.352387689993,152.00948318999872,50727.90737208 2025-09-27,07:25:45.000,270,11024037,-795,0,1758957944,15190.325442449997,151.98128667000128,50727.90737208 2025-09-27,07:25:46.000,270,11024130,-795,0,1758957945,15190.298497210002,151.9601392800032,50727.90737208 2025-09-27,07:25:47.000,270,11023998,-795,0,1758957946,15190.365860309998,151.91079537000041,50727.96326904001 2025-09-27,07:25:48.000,270,11024043,-795,0,1758957947,15190.325442449997,151.97423754000192,50727.93532056 2025-09-27,07:25:49.000,270,11023968,-795,0,1758957948,15190.264815659997,152.03063058000407,50727.94230768001 2025-09-27,07:25:50.000,270,11024022,-795,0,1758957949,15190.258079350002,151.91784449999977,50727.89339784001 2025-09-27,07:25:51.000,270,11024035,-795,0,1758957950,15190.224397799997,151.91784449999977,50727.998204640004 2025-09-27,07:25:52.000,270,11023899,-795,0,1758957951,15190.251343039992,152.0235814500047,50727.90737208 2025-09-27,07:25:53.000,270,11024111,-795,0,1758957952,15190.210925179992,151.92489362999913,50727.9842304 2025-09-27,07:25:54.000,270,11024173,-795,0,1758957953,15190.190716249992,151.90374624000106,50727.99121752001 2025-09-27,07:25:55.000,270,11024009,-795,0,1758957954,15190.177243630002,151.96718841000256,50727.92833344 2025-09-27,07:25:56.000,270,11024052,-795,0,1758957955,15190.258079350002,151.96718841000256,50727.949294800004 2025-09-27,07:25:57.000,270,11024031,-795,0,1758957956,15190.170507319992,151.87554972000362,50727.89339784001 2025-09-27,07:25:58.000,270,11024064,-795,0,1758957957,15190.278288280002,151.98833580000064,50727.97724328 2025-09-27,07:25:59.000,270,11024004,-795,0,1758957958,15190.204188869997,151.99538493,50727.949294800004 2025-09-27,07:26:00.000,270,11024001,-795,0,1758957959,15190.251343039992,152.01653231999808,50727.92134632001 2025-09-27,07:26:01.000,270,11024055,-795,0,1758957960,15190.244606729997,152.0447288400028,50727.92134632001 2025-09-27,07:26:02.000,270,11023989,-795,0,1758957961,15190.204188869997,151.98833580000064,50727.9143592 2025-09-27,07:26:03.000,270,11023960,-795,0,1758957962,15190.163771009997,151.96718841000256,50727.900384960005 2025-09-27,07:26:04.000,270,11024014,-795,0,1758957963,15190.150298389992,152.07292536000023,50727.92134632001 2025-09-27,07:26:05.000,270,11023915,-795,0,1758957964,15190.143562079997,152.03063058000407,50727.93532056 2025-09-27,07:26:06.000,270,11024067,-795,0,1758957965,15190.170507319992,152.03767971000343,50727.94230768001 2025-09-27,07:26:07.000,270,11024016,-795,0,1758957966,15190.143562079997,152.08702361999894,50727.851475120005 2025-09-27,07:26:08.000,270,11023996,-795,0,1758957967,15190.157034700002,151.98833580000064,50727.851475120005 2025-09-27,07:26:09.000,270,11024015,-795,0,1758957968,15190.082935289996,152.07292536000023,50727.89339784001 2025-09-27,07:26:10.000,270,11023948,-795,0,1758957969,15190.130089459992,152.13636753000173,50727.82352664001 2025-09-27,07:26:11.000,270,11024003,-795,0,1758957970,15190.069462669991,152.13636753000173,50727.86544936 2025-09-27,07:26:12.000,270,11024102,-795,0,1758957971,15190.150298389992,152.1786623099979,50727.86544936 2025-09-27,07:26:13.000,270,11023998,-795,0,1758957972,15190.123353149997,152.19276057000388,50727.88641072 2025-09-27,07:26:14.000,270,11024058,-795,0,1758957973,15190.089671599992,152.1434166600011,50727.84448800001 2025-09-27,07:26:15.000,270,11023991,-795,0,1758957974,15190.055990050001,152.19276057000388,50727.7396812 2025-09-27,07:26:16.000,270,11024074,-795,0,1758957975,15190.157034700002,152.2703010000041,50727.84448800001 2025-09-27,07:26:17.000,270,11024096,-795,0,1758957976,15190.143562079997,152.19276057000388,50727.90737208 2025-09-27,07:26:18.000,270,11023981,-795,0,1758957977,15190.136825770001,152.28439926000283,50727.86544936 2025-09-27,07:26:19.000,270,11023966,-795,0,1758957978,15190.130089459992,152.19980970000324,50727.781603920004 2025-09-27,07:26:20.000,270,11024007,-795,0,1758957979,15190.130089459992,152.2703010000041,50727.83750088 2025-09-27,07:26:21.000,270,11023891,-795,0,1758957980,15190.136825770001,152.1786623099979,50727.88641072 2025-09-27,07:26:22.000,270,11024046,-795,0,1758957981,15190.190716249992,152.24915360999876,50727.82352664001 2025-09-27,07:26:23.000,270,11024013,-795,0,1758957982,15190.163771009997,152.29849752000155,50727.81653952 2025-09-27,07:26:24.000,270,11023931,-795,0,1758957983,15190.163771009997,152.24915360999876,50727.949294800004 2025-09-27,07:26:25.000,270,11023912,-795,0,1758957984,15190.136825770001,152.26325187000475,50727.8794236 2025-09-27,07:26:26.000,270,11024144,-795,0,1758957985,15190.183979939997,152.2421044799994,50727.84448800001 2025-09-27,07:26:27.000,270,11023976,-795,0,1758957986,15190.224397799997,152.28439926000283,50727.85846224 2025-09-27,07:26:28.000,270,11023951,-795,0,1758957987,15190.123353149997,152.29849752000155,50727.900384960005 2025-09-27,07:26:29.000,270,11024089,-795,0,1758957988,15190.136825770001,152.27735013000347,50727.9143592 2025-09-27,07:26:30.000,270,11023943,-795,0,1758957989,15190.170507319992,152.27735013000347,50727.830513760004 2025-09-27,07:26:31.000,270,11023876,-795,0,1758957990,15190.136825770001,152.26325187000475,50727.732694080005 2025-09-27,07:26:32.000,270,11023993,-795,0,1758957991,15190.150298389992,152.31259578000027,50727.8095524 2025-09-27,07:26:33.000,270,11024085,-795,0,1758957992,15190.163771009997,152.3055466500009,50727.92134632001 2025-09-27,07:26:34.000,270,11023994,-795,0,1758957993,15190.130089459992,152.32669403999898,50727.970256160006 2025-09-27,07:26:35.000,270,11023962,-795,0,1758957994,15190.130089459992,152.4042344699992,50727.89339784001 2025-09-27,07:26:36.000,270,11024099,-795,0,1758957995,15190.204188869997,152.46062751000136,50727.82352664001 2025-09-27,07:26:37.000,270,11024140,-795,0,1758957996,15190.271551969992,152.31964490999962,50727.8095524 2025-09-27,07:26:38.000,270,11023999,-795,0,1758957997,15190.244606729997,152.31964490999962,50727.92134632001 2025-09-27,07:26:39.000,270,11023977,-795,0,1758957998,15190.224397799997,152.36898882000241,50727.8095524 2025-09-27,07:26:40.000,270,11023968,-795,0,1758957999,15190.231134109992,152.39718533999985,50727.92134632001 2025-09-27,07:26:41.000,270,11024134,-795,0,1758958000,15190.204188869997,152.44652925000264,50727.9143592 2025-09-27,07:26:42.000,270,11023962,-795,0,1758958001,15190.244606729997,152.41128359999857,50727.87243648001 2025-09-27,07:26:43.000,270,11024016,-795,0,1758958002,15190.278288280002,152.4042344699992,50727.94230768001 2025-09-27,07:26:44.000,270,11023826,-795,0,1758958003,15190.291760899992,152.3901362100005,50727.970256160006 2025-09-27,07:26:45.000,270,11023932,-795,0,1758958004,15190.278288280002,152.41128359999857,50727.970256160006 2025-09-27,07:26:46.000,270,11023953,-795,0,1758958005,15190.285024589997,152.42538186000456,50727.998204640004 2025-09-27,07:26:47.000,270,11023969,-795,0,1758958006,15190.258079350002,152.41128359999857,50727.96326904001 2025-09-27,07:26:48.000,270,11024045,-795,0,1758958007,15190.231134109992,152.49587315999815,50727.900384960005 2025-09-27,07:26:49.000,270,11023942,-795,0,1758958008,15190.231134109992,152.46062751000136,50727.998204640004 2025-09-27,07:26:50.000,270,11023940,-795,0,1758958009,15190.271551969992,152.4042344699992,50727.998204640004 2025-09-27,07:26:51.000,270,11023952,-795,0,1758958010,15190.251343039992,152.48177489999944,50727.9842304 2025-09-27,07:26:52.000,270,11023943,-795,0,1758958011,15190.285024589997,152.43948012000328,50727.998204640004 2025-09-27,07:26:53.000,270,11024031,-795,0,1758958012,15190.278288280002,152.46062751000136,50727.970256160006 2025-09-27,07:26:54.000,270,11023964,-795,0,1758958013,15190.318706140002,152.41128359999857,50727.88641072 2025-09-27,07:26:55.000,270,11024055,-795,0,1758958014,15190.271551969992,152.5029222900048,50727.93532056 2025-09-27,07:26:56.000,270,11023885,-795,0,1758958015,15190.311969829992,152.49587315999815,50727.97724328 2025-09-27,07:26:57.000,270,11023973,-795,0,1758958016,15190.258079350002,152.6016101100031,50727.94230768001 2025-09-27,07:26:58.000,270,11024018,-795,0,1758958017,15190.285024589997,152.57341358999838,50727.94230768001 2025-09-27,07:26:59.000,270,11023995,-795,0,1758958018,15190.237870420002,152.5522662000003,50727.92134632001 2025-09-27,07:27:00.000,270,11024043,-795,0,1758958019,15190.237870420002,152.58046271999774,50727.8794236 2025-09-27,07:27:01.000,270,11024085,-795,0,1758958020,15190.224397799997,152.5029222900048,50727.85846224 2025-09-27,07:27:02.000,270,11024062,-795,0,1758958021,15190.278288280002,152.53816794000159,50727.87243648001 2025-09-27,07:27:03.000,270,11024068,-795,0,1758958022,15190.298497210002,152.50997142000415,50727.94230768001 2025-09-27,07:27:04.000,270,11023953,-795,0,1758958023,15190.251343039992,152.53816794000159,50727.88641072 2025-09-27,07:27:05.000,270,11024093,-795,0,1758958024,15190.258079350002,152.55931532999966,50727.9143592 2025-09-27,07:27:06.000,270,11024054,-795,0,1758958025,15190.271551969992,152.49587315999815,50727.90737208 2025-09-27,07:27:07.000,270,11023993,-795,0,1758958026,15190.285024589997,152.50997142000415,50727.97724328 2025-09-27,07:27:08.000,270,11024110,-795,0,1758958027,15190.278288280002,152.50997142000415,50727.94230768001 2025-09-27,07:27:09.000,270,11024116,-795,0,1758958028,15190.244606729997,152.53816794000159,50727.851475120005 2025-09-27,07:27:10.000,270,11024009,-795,0,1758958029,15190.325442449997,152.5522662000003,50727.92833344 2025-09-27,07:27:11.000,270,11024064,-795,0,1758958030,15190.278288280002,152.55931532999966,50727.81653952 2025-09-27,07:27:12.000,270,11024096,-795,0,1758958031,15190.359124000002,152.5522662000003,50727.90737208 2025-09-27,07:27:13.000,270,11024113,-795,0,1758958032,15190.264815659997,152.59456098000373,50727.9143592 2025-09-27,07:27:14.000,270,11024049,-795,0,1758958033,15190.291760899992,152.5522662000003,50727.9143592 2025-09-27,07:27:15.000,270,11024091,-795,0,1758958034,15190.311969829992,152.5170205500035,50728.00519176 2025-09-27,07:27:16.000,270,11024033,-795,0,1758958035,15190.285024589997,152.46767664000072,50727.95628192 2025-09-27,07:27:17.000,270,11024075,-795,0,1758958036,15190.298497210002,152.52406968000287,50727.88641072 2025-09-27,07:27:18.000,270,11023994,-795,0,1758958037,15190.332178759993,152.6157083700018,50727.88641072 2025-09-27,07:27:19.000,270,11024079,-795,0,1758958038,15190.278288280002,152.53111881000223,50727.851475120005 2025-09-27,07:27:20.000,270,11024097,-795,0,1758958039,15190.264815659997,152.54521707000094,50727.82352664001 2025-09-27,07:27:21.000,270,11024041,-795,0,1758958040,15190.285024589997,152.62980663000053,50727.8794236 2025-09-27,07:27:22.000,270,11023946,-795,0,1758958041,15190.271551969992,152.53816794000159,50727.74666832 2025-09-27,07:27:23.000,270,11023906,-795,0,1758958042,15190.224397799997,152.52406968000287,50727.89339784001 2025-09-27,07:27:24.000,270,11024081,-795,0,1758958043,15190.298497210002,152.6157083700018,50727.9842304 2025-09-27,07:27:25.000,270,11024200,-795,0,1758958044,15190.325442449997,152.62275750000117,50728.02615312 2025-09-27,07:27:26.000,270,11023991,-795,0,1758958045,15190.258079350002,152.62275750000117,50727.830513760004 2025-09-27,07:27:27.000,270,11024037,-795,0,1758958046,15190.150298389992,152.50997142000415,50727.85846224 2025-09-27,07:27:28.000,270,11024038,-795,0,1758958047,15190.204188869997,152.58751185000438,50727.8794236 2025-09-27,07:27:29.000,270,11023984,-795,0,1758958048,15190.204188869997,152.60865924000245,50727.851475120005 2025-09-27,07:27:30.000,270,11024013,-795,0,1758958049,15190.251343039992,152.62275750000117,50727.900384960005 2025-09-27,07:27:31.000,270,11024027,-795,0,1758958050,15190.183979939997,152.5522662000003,50727.81653952 2025-09-27,07:27:32.000,270,11023970,-795,0,1758958051,15190.251343039992,152.50997142000415,50727.851475120005 2025-09-27,07:27:33.000,270,11023965,-795,0,1758958052,15190.318706140002,152.53816794000159,50727.89339784001 2025-09-27,07:27:34.000,270,11024011,-795,0,1758958053,15190.305233519997,152.53111881000223,50727.92833344 2025-09-27,07:27:35.000,270,11024076,-795,0,1758958054,15190.305233519997,152.54521707000094,50727.87243648001 2025-09-27,07:27:36.000,270,11024024,-795,0,1758958055,15190.298497210002,152.56636445999902,50727.87243648001 2025-09-27,07:27:37.000,270,11023991,-795,0,1758958056,15190.285024589997,152.5029222900048,50727.9143592 2025-09-27,07:27:38.000,270,11024100,-795,0,1758958057,15190.258079350002,152.58046271999774,50727.83750088 2025-09-27,07:27:39.000,270,11024057,-795,0,1758958058,15190.291760899992,152.53111881000223,50727.85846224 2025-09-27,07:27:40.000,270,11023960,-795,0,1758958059,15190.291760899992,152.50997142000415,50727.92134632001 2025-09-27,07:27:41.000,270,11024012,-795,0,1758958060,15190.237870420002,152.5029222900048,50727.93532056 2025-09-27,07:27:42.000,270,11023995,-795,0,1758958061,15190.224397799997,152.44652925000264,50727.92833344 2025-09-27,07:27:43.000,270,11023991,-795,0,1758958062,15190.224397799997,152.41833272999793,50727.93532056 2025-09-27,07:27:44.000,270,11024081,-795,0,1758958063,15190.096407910001,152.41833272999793,50727.88641072 2025-09-27,07:27:45.000,270,11024082,-795,0,1758958064,15190.130089459992,152.41128359999857,50727.85846224 2025-09-27,07:27:46.000,270,11024049,-795,0,1758958065,15190.116616840001,152.46062751000136,50727.851475120005 2025-09-27,07:27:47.000,270,11024007,-795,0,1758958066,15190.062726359996,152.48177489999944,50727.90737208 2025-09-27,07:27:48.000,270,11024026,-795,0,1758958067,15190.103144219996,152.48177489999944,50728.01217888001 2025-09-27,07:27:49.000,270,11024093,-795,0,1758958068,15190.123353149997,152.46062751000136,50727.92134632001 2025-09-27,07:27:50.000,270,11024012,-795,0,1758958069,15190.143562079997,152.44652925000264,50727.900384960005 2025-09-27,07:27:51.000,270,11024076,-795,0,1758958070,15190.123353149997,152.54521707000094,50727.92134632001 2025-09-27,07:27:52.000,270,11024086,-795,0,1758958071,15190.210925179992,152.43243099000392,50727.95628192 2025-09-27,07:27:53.000,270,11024041,-795,0,1758958072,15190.170507319992,152.47472577000008,50727.9143592 2025-09-27,07:27:54.000,270,11024022,-795,0,1758958073,15190.157034700002,152.44652925000264,50728.00519176 2025-09-27,07:27:55.000,270,11023904,-795,0,1758958074,15190.163771009997,152.43948012000328,50727.8794236 2025-09-27,07:27:56.000,270,11024086,-795,0,1758958075,15190.150298389992,152.44652925000264,50727.830513760004 2025-09-27,07:27:57.000,270,11023974,-795,0,1758958076,15190.096407910001,152.43948012000328,50727.900384960005 2025-09-27,07:27:58.000,270,11024020,-795,0,1758958077,15190.150298389992,152.37603795000177,50727.9143592 2025-09-27,07:27:59.000,270,11024070,-795,0,1758958078,15190.150298389992,152.36193969000306,50727.8794236 2025-09-27,07:28:00.000,270,11023943,-795,0,1758958079,15190.183979939997,152.37603795000177,50727.85846224 2025-09-27,07:28:01.000,270,11024105,-795,0,1758958080,15190.251343039992,152.41128359999857,50727.88641072 2025-09-27,07:28:02.000,270,11023927,-795,0,1758958081,15190.197452560002,152.34784143000434,50727.970256160006 2025-09-27,07:28:03.000,270,11024000,-795,0,1758958082,15190.170507319992,152.39718533999985,50727.949294800004 2025-09-27,07:28:04.000,270,11023976,-795,0,1758958083,15190.204188869997,152.36898882000241,50727.9143592 2025-09-27,07:28:05.000,270,11024021,-795,0,1758958084,15190.217661490002,152.33374316999834,50727.97724328 2025-09-27,07:28:06.000,270,11024015,-795,0,1758958085,15190.190716249992,152.34784143000434,50727.9143592 2025-09-27,07:28:07.000,270,11023957,-795,0,1758958086,15190.177243630002,152.39718533999985,50727.89339784001 2025-09-27,07:28:08.000,270,11024015,-795,0,1758958087,15190.136825770001,152.37603795000177,50727.90737208 2025-09-27,07:28:09.000,270,11024101,-795,0,1758958088,15190.136825770001,152.38308708000113,50727.90737208 2025-09-27,07:28:10.000,270,11024014,-795,0,1758958089,15190.157034700002,152.34784143000434,50727.9842304 2025-09-27,07:28:11.000,270,11023978,-795,0,1758958090,15190.136825770001,152.2914483900022,50727.92833344 2025-09-27,07:28:12.000,270,11024060,-795,0,1758958091,15190.103144219996,152.33374316999834,50727.85846224 2025-09-27,07:28:13.000,270,11023977,-795,0,1758958092,15190.116616840001,152.32669403999898,50727.8794236 2025-09-27,07:28:14.000,270,11023994,-795,0,1758958093,15190.204188869997,152.31964490999962,50727.95628192 2025-09-27,07:28:15.000,270,11024048,-795,0,1758958094,15190.163771009997,152.3407922999977,50727.81653952 2025-09-27,07:28:16.000,270,11023984,-795,0,1758958095,15190.157034700002,152.2914483900022,50727.9143592 2025-09-27,07:28:17.000,270,11024044,-795,0,1758958096,15190.143562079997,152.33374316999834,50727.8794236 2025-09-27,07:28:18.000,270,11024020,-795,0,1758958097,15190.190716249992,152.31964490999962,50727.87243648001 2025-09-27,07:28:19.000,270,11024057,-795,0,1758958098,15190.163771009997,152.33374316999834,50727.92833344 2025-09-27,07:28:20.000,270,11024136,-795,0,1758958099,15190.183979939997,152.41128359999857,50727.93532056 2025-09-27,07:28:21.000,270,11023980,-795,0,1758958100,15190.210925179992,152.3407922999977,50727.90737208 2025-09-27,07:28:22.000,270,11023886,-795,0,1758958101,15190.177243630002,152.41128359999857,50727.86544936 2025-09-27,07:28:23.000,270,11024080,-795,0,1758958102,15190.210925179992,152.41833272999793,50727.851475120005 2025-09-27,07:28:24.000,270,11024070,-795,0,1758958103,15190.210925179992,152.41128359999857,50727.79557816001 2025-09-27,07:28:25.000,270,11023982,-795,0,1758958104,15190.298497210002,152.38308708000113,50727.89339784001 2025-09-27,07:28:26.000,270,11023980,-795,0,1758958105,15190.278288280002,152.3901362100005,50727.90737208 2025-09-27,07:28:27.000,270,11024082,-795,0,1758958106,15190.210925179992,152.3548905600037,50727.88641072 2025-09-27,07:28:28.000,270,11023942,-795,0,1758958107,15190.291760899992,152.44652925000264,50727.8095524 2025-09-27,07:28:29.000,270,11024018,-795,0,1758958108,15190.271551969992,152.4042344699992,50727.85846224 2025-09-27,07:28:30.000,270,11024012,-795,0,1758958109,15190.251343039992,152.3055466500009,50727.9842304 2025-09-27,07:28:31.000,270,11023932,-795,0,1758958110,15190.305233519997,152.3548905600037,50727.94230768001 2025-09-27,07:28:32.000,270,11024074,-795,0,1758958111,15190.298497210002,152.34784143000434,50727.92833344 2025-09-27,07:28:33.000,270,11023980,-795,0,1758958112,15190.271551969992,152.3407922999977,50727.82352664001 2025-09-27,07:28:34.000,270,11024035,-795,0,1758958113,15190.278288280002,152.31964490999962,50727.92134632001 2025-09-27,07:28:35.000,270,11023994,-795,0,1758958114,15190.311969829992,152.31259578000027,50727.93532056 2025-09-27,07:28:36.000,270,11023844,-795,0,1758958115,15190.318706140002,152.29849752000155,50727.85846224 2025-09-27,07:28:37.000,270,11024048,-795,0,1758958116,15190.271551969992,152.27735013000347,50727.97724328 2025-09-27,07:28:38.000,270,11023990,-795,0,1758958117,15190.325442449997,152.3055466500009,50727.949294800004 2025-09-27,07:28:39.000,270,11024049,-795,0,1758958118,15190.352387689993,152.31964490999962,50727.949294800004 2025-09-27,07:28:40.000,270,11024036,-795,0,1758958119,15190.311969829992,152.28439926000283,50727.97724328 2025-09-27,07:28:41.000,270,11024004,-795,0,1758958120,15190.406278169998,152.31259578000027,50727.97724328 2025-09-27,07:28:42.000,270,11023920,-795,0,1758958121,15190.466904959998,152.3055466500009,50728.04711448 2025-09-27,07:28:43.000,270,11023989,-795,0,1758958122,15190.473641269993,152.2703010000041,50727.99121752001 2025-09-27,07:28:44.000,270,11024048,-795,0,1758958123,15190.426487099998,152.3901362100005,50728.09602432 2025-09-27,07:28:45.000,270,11023950,-795,0,1758958124,15190.473641269993,152.3407922999977,50728.03314024 2025-09-27,07:28:46.000,270,11024034,-795,0,1758958125,15190.507322819998,152.28439926000283,50727.90737208 2025-09-27,07:28:47.000,270,11023865,-795,0,1758958126,15190.473641269993,152.36898882000241,50728.02615312 2025-09-27,07:28:48.000,270,11024054,-795,0,1758958127,15190.460168649988,152.43243099000392,50727.92833344 2025-09-27,07:28:49.000,270,11023969,-795,0,1758958128,15190.534268059993,152.36193969000306,50727.87243648001 2025-09-27,07:28:50.000,270,11024077,-795,0,1758958129,15190.554476989993,152.4042344699992,50728.03314024 2025-09-27,07:28:51.000,270,11024030,-795,0,1758958130,15190.594894849994,152.3901362100005,50727.949294800004 2025-09-27,07:28:52.000,270,11023953,-795,0,1758958131,15190.588158539998,152.43243099000392,50727.99121752001 2025-09-27,07:28:53.000,270,11024187,-795,0,1758958132,15190.621840089989,152.41128359999857,50728.03314024 2025-09-27,07:28:54.000,270,11023991,-795,0,1758958133,15190.615103779994,152.38308708000113,50728.01217888001 2025-09-27,07:28:55.000,270,11024033,-795,0,1758958134,15190.642049019989,152.4042344699992,50727.93532056 2025-09-27,07:28:56.000,270,11024082,-795,0,1758958135,15190.621840089989,152.36193969000306,50727.93532056 2025-09-27,07:28:57.000,270,11024017,-795,0,1758958136,15190.695939499994,152.41128359999857,50727.97724328 2025-09-27,07:28:58.000,270,11024081,-795,0,1758958137,15190.608367469998,152.41128359999857,50727.95628192 2025-09-27,07:28:59.000,270,11024035,-795,0,1758958138,15190.621840089989,152.48177489999944,50727.86544936 2025-09-27,07:29:00.000,270,11024084,-795,0,1758958139,15190.635312709994,152.39718533999985,50727.9842304 2025-09-27,07:29:01.000,270,11024053,-795,0,1758958140,15190.756566289994,152.38308708000113,50727.96326904001 2025-09-27,07:29:02.000,270,11023958,-795,0,1758958141,15190.695939499994,152.33374316999834,50727.9842304 2025-09-27,07:29:03.000,270,11023953,-795,0,1758958142,15190.74309366999,152.31964490999962,50727.998204640004 2025-09-27,07:29:04.000,270,11024010,-795,0,1758958143,15190.756566289994,152.34784143000434,50728.07506296 2025-09-27,07:29:05.000,270,11024032,-795,0,1758958144,15190.72288473999,152.37603795000177,50728.03314024 2025-09-27,07:29:06.000,270,11023971,-795,0,1758958145,15190.756566289994,152.3901362100005,50728.068075840005 2025-09-27,07:29:07.000,270,11024022,-795,0,1758958146,15190.749829979999,152.37603795000177,50728.07506296 2025-09-27,07:29:08.000,270,11024041,-795,0,1758958147,15190.716148429994,152.31259578000027,50728.01217888001 2025-09-27,07:29:09.000,270,11024028,-795,0,1758958148,15190.74309366999,152.4042344699992,50727.97724328 2025-09-27,07:29:10.000,270,11024018,-795,0,1758958149,15190.689203189999,152.3407922999977,50728.00519176 2025-09-27,07:29:11.000,270,11023905,-795,0,1758958150,15190.749829979999,152.37603795000177,50728.04012736001 2025-09-27,07:29:12.000,270,11024019,-795,0,1758958151,15190.736357359994,152.25620273999812,50728.03314024 2025-09-27,07:29:13.000,270,11024019,-675,0,1758958152,15190.736357359994,152.25620273999812,50728.06108872001 2025-09-27,07:29:14.000,270,11024008,-795,0,1758958153,15190.749829979999,152.22800622000068,50728.0541016 2025-09-27,07:29:15.000,270,11023909,-795,0,1758958154,15190.76330259999,152.2703010000041,50727.949294800004 2025-09-27,07:29:16.000,270,11023941,-795,0,1758958155,15190.716148429994,152.19276057000388,50727.970256160006 2025-09-27,07:29:17.000,270,11024002,-795,0,1758958156,15190.655521639994,152.26325187000475,50727.9143592 2025-09-27,07:29:18.000,270,11023851,-795,0,1758958157,15190.70267580999,152.24915360999876,50727.900384960005 2025-09-27,07:29:19.000,270,11024105,-795,0,1758958158,15190.635312709994,152.22095709000132,50727.94230768001 2025-09-27,07:29:20.000,270,11023980,-795,0,1758958159,15190.621840089989,152.22800622000068,50727.87243648001 2025-09-27,07:29:21.000,270,11024032,-795,0,1758958160,15190.648785329999,152.13636753000173,50727.96326904001 2025-09-27,07:29:22.000,270,11024051,-795,0,1758958161,15190.689203189999,152.19276057000388,50728.02615312 2025-09-27,07:29:23.000,270,11024002,-795,0,1758958162,15190.682466879989,152.1786623099979,50727.93532056 2025-09-27,07:29:24.000,270,11024010,-795,0,1758958163,15190.662257949989,152.2068588300026,50727.970256160006 2025-09-27,07:29:25.000,270,11024017,-795,0,1758958164,15190.716148429994,152.17161317999853,50727.970256160006 2025-09-27,07:29:26.000,270,11024018,-795,0,1758958165,15190.76330259999,152.12931840000238,50727.81653952 2025-09-27,07:29:27.000,270,11024035,-795,0,1758958166,15190.749829979999,152.07997448999959,50727.89339784001 2025-09-27,07:29:28.000,270,11024056,-795,0,1758958167,15190.736357359994,152.17161317999853,50727.95628192 2025-09-27,07:29:29.000,270,11024089,-795,0,1758958168,15190.729621049999,152.1081710100043,50727.87243648001 2025-09-27,07:29:30.000,270,11023998,-795,0,1758958169,15190.77003891,152.10112187999766,50727.9842304 2025-09-27,07:29:31.000,270,11023908,-795,0,1758958170,15190.70267580999,152.0588271000015,50727.900384960005 2025-09-27,07:29:32.000,270,11024040,-795,0,1758958171,15190.857610939995,152.1081710100043,50728.02615312 2025-09-27,07:29:33.000,270,11023976,-795,0,1758958172,15190.84413831999,152.08702361999894,50727.9842304 2025-09-27,07:29:34.000,270,11023967,-795,0,1758958173,15190.90476510999,152.15046579000045,50728.09602432 2025-09-27,07:29:35.000,270,11024062,-795,0,1758958174,15190.8306657,152.13636753000173,50728.04012736001 2025-09-27,07:29:36.000,270,11023919,-795,0,1758958175,15190.91150142,152.1434166600011,50728.1239728 2025-09-27,07:29:37.000,270,11023914,-795,0,1758958176,15190.89129249,152.13636753000173,50728.09602432 2025-09-27,07:29:38.000,270,11024163,-795,0,1758958177,15190.85087463,152.11522014000366,50728.137947040006 2025-09-27,07:29:39.000,270,11024022,-795,0,1758958178,15190.857610939995,152.08702361999894,50728.08903720001 2025-09-27,07:29:40.000,270,11024059,-795,0,1758958179,15190.877819869995,152.19276057000388,50728.0541016 2025-09-27,07:29:41.000,270,11023991,-795,0,1758958180,15190.79024784,152.18571144000452,50728.06108872001 2025-09-27,07:29:42.000,270,11023999,-795,0,1758958181,15190.79024784,152.13636753000173,50728.116985680004 2025-09-27,07:29:43.000,270,11024048,-795,0,1758958182,15190.756566289994,152.10112187999766,50728.17288264 2025-09-27,07:29:44.000,270,11023961,-795,0,1758958183,15190.709412119999,152.11522014000366,50728.07506296 2025-09-27,07:29:45.000,270,11023912,-795,0,1758958184,15190.72288473999,152.12931840000238,50728.1239728 2025-09-27,07:29:46.000,270,11024068,-795,0,1758958185,15190.79024784,152.11522014000366,50728.068075840005 2025-09-27,07:29:47.000,270,11024133,-795,0,1758958186,15190.776775219994,152.17161317999853,50728.08205008 2025-09-27,07:29:48.000,270,11023991,-795,0,1758958187,15190.756566289994,152.10112187999766,50728.06108872001 2025-09-27,07:29:49.000,270,11024022,-795,0,1758958188,15190.729621049999,152.12931840000238,50728.019166000005 2025-09-27,07:29:50.000,270,11023958,-795,0,1758958189,15190.749829979999,152.1081710100043,50728.0541016 2025-09-27,07:29:51.000,270,11024035,-795,0,1758958190,15190.70267580999,152.11522014000366,50728.08903720001 2025-09-27,07:29:52.000,270,11023919,-795,0,1758958191,15190.74309366999,152.12226927000302,50728.01217888001 2025-09-27,07:29:53.000,270,11023982,-795,0,1758958192,15190.695939499994,152.0940727499983,50728.10301144 2025-09-27,07:29:54.000,270,11024004,-795,0,1758958193,15190.77003891,152.08702361999894,50728.06108872001 2025-09-27,07:29:55.000,270,11023976,-795,0,1758958194,15190.668994259999,152.0235814500047,50728.068075840005 2025-09-27,07:29:56.000,270,11024053,-795,0,1758958195,15190.695939499994,152.0235814500047,50727.998204640004 2025-09-27,07:29:57.000,270,11024111,-795,0,1758958196,15190.76330259999,152.07292536000023,50727.998204640004 2025-09-27,07:29:58.000,270,11024093,-795,0,1758958197,15190.8306657,152.00948318999872,50728.06108872001 2025-09-27,07:29:59.000,270,11024059,-795,0,1758958198,15190.86434724999,152.10112187999766,50728.06108872001 2025-09-27,07:30:00.000,270,11024011,-795,0,1758958199,15190.93171035,152.12226927000302,50728.15890840001 2025-09-27,07:30:01.000,270,11024009,-795,0,1758958200,15190.938446659995,152.1434166600011,50728.17288264 2025-09-27,07:30:02.000,270,11024033,-795,0,1758958201,15190.90476510999,152.12931840000238,50728.22179248 2025-09-27,07:30:03.000,270,11023960,-795,0,1758958202,15190.918237729995,152.16456404999917,50728.068075840005 2025-09-27,07:30:04.000,270,11023999,-795,0,1758958203,15190.96539189999,152.07997448999959,50728.17288264 2025-09-27,07:30:05.000,270,11024065,-795,0,1758958204,15190.978864519995,152.0940727499983,50728.25672808001 2025-09-27,07:30:06.000,270,11024128,-795,0,1758958205,15191.01254607,152.0940727499983,50728.13095992001 2025-09-27,07:30:07.000,270,11024048,-795,0,1758958206,15190.978864519995,152.03767971000343,50728.09602432 2025-09-27,07:30:08.000,270,11024054,-795,0,1758958207,15190.96539189999,152.01653231999808,50728.13095992001 2025-09-27,07:30:09.000,270,11024016,-795,0,1758958208,15191.01254607,152.00243405999936,50728.09602432 2025-09-27,07:30:10.000,270,11024019,-795,0,1758958209,15191.00580975999,152.00243405999936,50728.10999856001 2025-09-27,07:30:11.000,270,11024018,-795,0,1758958210,15191.100118099996,151.98128667000128,50728.116985680004 2025-09-27,07:30:12.000,270,11024087,-795,0,1758958211,15191.12706333999,152.0940727499983,50728.08903720001 2025-09-27,07:30:13.000,270,11024025,-795,0,1758958212,15191.100118099996,152.00948318999872,50728.0541016 2025-09-27,07:30:14.000,270,11024006,-795,0,1758958213,15191.147272269991,151.97423754000192,50728.08903720001 2025-09-27,07:30:15.000,270,11024063,-795,0,1758958214,15191.120327029996,152.00243405999936,50728.03314024 2025-09-27,07:30:16.000,270,11023954,-795,0,1758958215,15191.079909169996,151.9601392800032,50727.93532056 2025-09-27,07:30:17.000,270,11024004,-795,0,1758958216,15191.10685440999,151.90374624000106,50728.09602432 2025-09-27,07:30:18.000,270,11024067,-795,0,1758958217,15191.17421751,151.98128667000128,50728.04711448 2025-09-27,07:30:19.000,270,11024042,-795,0,1758958218,15191.160744889996,151.91784449999977,50728.02615312 2025-09-27,07:30:20.000,270,11024073,-795,0,1758958219,15191.187690129991,151.9601392800032,50728.0541016 2025-09-27,07:30:21.000,270,11024043,-795,0,1758958220,15191.15400858,151.88964798000234,50728.08205008 2025-09-27,07:30:22.000,270,11023976,-795,0,1758958221,15191.17421751,151.91079537000041,50728.03314024 2025-09-27,07:30:23.000,270,11024016,-795,0,1758958222,15191.234844300001,151.88964798000234,50728.00519176 2025-09-27,07:30:24.000,270,11024086,-795,0,1758958223,15191.248316919991,151.95309015000385,50728.06108872001 2025-09-27,07:30:25.000,270,11024097,-795,0,1758958224,15191.201162749996,151.91079537000041,50728.10999856001 2025-09-27,07:30:26.000,270,11024061,-795,0,1758958225,15191.241580609996,151.97423754000192,50728.068075840005 2025-09-27,07:30:27.000,270,11024020,-795,0,1758958226,15191.248316919991,151.96718841000256,50728.1239728 2025-09-27,07:30:28.000,270,11024055,-795,0,1758958227,15191.322416329996,151.9319427599985,50728.137947040006 2025-09-27,07:30:29.000,270,11023975,-795,0,1758958228,15191.281998469996,151.9460410200045,50728.27768944001 2025-09-27,07:30:30.000,270,11024024,-795,0,1758958229,15191.281998469996,152.00948318999872,50728.193844 2025-09-27,07:30:31.000,270,11023969,-795,0,1758958230,15191.288734779992,151.99538493,50728.21480536 2025-09-27,07:30:32.000,270,11024085,-795,0,1758958231,15191.315680020001,151.93899188999785,50728.17288264 2025-09-27,07:30:33.000,270,11023892,-795,0,1758958232,15191.241580609996,151.9601392800032,50728.1239728 2025-09-27,07:30:34.000,270,11024021,-795,0,1758958233,15191.295471090001,151.99538493,50728.2637152 2025-09-27,07:30:35.000,270,11023941,-795,0,1758958234,15191.315680020001,151.98833580000064,50728.17986976001 2025-09-27,07:30:36.000,270,11024107,-795,0,1758958235,15191.308943709992,151.9601392800032,50728.24275384 2025-09-27,07:30:37.000,270,11024031,-795,0,1758958236,15191.275262160001,151.97423754000192,50728.27768944001 2025-09-27,07:30:38.000,270,11023990,-795,0,1758958237,15191.248316919991,151.97423754000192,50728.22179248 2025-09-27,07:30:39.000,270,11023996,-795,0,1758958238,15191.281998469996,151.9319427599985,50728.193844 2025-09-27,07:30:40.000,270,11024069,-795,0,1758958239,15191.335888950001,151.9460410200045,50728.27768944001 2025-09-27,07:30:41.000,270,11024018,-795,0,1758958240,15191.362834189997,151.91784449999977,50728.284676560004 2025-09-27,07:30:42.000,270,11023999,-795,0,1758958241,15191.329152639992,151.8332549400002,50728.333586400004 2025-09-27,07:30:43.000,270,11023976,-795,0,1758958242,15191.416724670002,151.91079537000041,50728.24974096 2025-09-27,07:30:44.000,270,11023986,-795,0,1758958243,15191.450406219992,151.80505842000275,50728.29865080001 2025-09-27,07:30:45.000,270,11024083,-795,0,1758958244,15191.436933600002,151.7980092900034,50728.25672808001 2025-09-27,07:30:46.000,270,11024071,-795,0,1758958245,15191.477351460002,151.79096016000403,50728.20781824001 2025-09-27,07:30:47.000,270,11024020,-795,0,1758958246,15191.423460979997,151.78391103000467,50728.24275384 2025-09-27,07:30:48.000,270,11024064,-795,0,1758958247,15191.450406219992,151.77686189999804,50728.25672808001 2025-09-27,07:30:49.000,270,11023966,-795,0,1758958248,15191.450406219992,151.70637060000445,50728.20781824001 2025-09-27,07:30:50.000,270,11023886,-795,0,1758958249,15191.551450869993,151.72046886000317,50728.29166368 2025-09-27,07:30:51.000,270,11023958,-795,0,1758958250,15191.524505629997,151.62883017000422,50728.24275384 2025-09-27,07:30:52.000,270,11023994,-795,0,1758958251,15191.504296699997,151.67112495000038,50728.25672808001 2025-09-27,07:30:53.000,270,11023944,-795,0,1758958252,15191.477351460002,151.6993214699978,50728.24974096 2025-09-27,07:30:54.000,270,11024038,-795,0,1758958253,15191.490824079992,151.67817407999974,50728.235766720005 2025-09-27,07:30:55.000,270,11024004,-795,0,1758958254,15191.511033009992,151.65702669000166,50728.17288264 2025-09-27,07:30:56.000,270,11024043,-795,0,1758958255,15191.585132419998,151.67817407999974,50728.24974096 2025-09-27,07:30:57.000,270,11024033,-795,0,1758958256,15191.632286589993,151.69227233999845,50728.2637152 2025-09-27,07:30:58.000,270,11023972,-795,0,1758958257,15191.639022899988,151.70637060000445,50728.34756064001 2025-09-27,07:30:59.000,270,11023967,-795,0,1758958258,15191.645759209998,151.70637060000445,50728.31262504 2025-09-27,07:31:00.000,270,11023929,-795,0,1758958259,15191.612077659993,151.55833887000335,50728.284676560004 2025-09-27,07:31:01.000,270,11023982,-795,0,1758958260,15191.652495519993,151.6852232099991,50728.36153488 2025-09-27,07:31:02.000,270,11024191,-795,0,1758958261,15191.632286589993,151.6499775600023,50728.44538032001 2025-09-27,07:31:03.000,270,11024095,-795,0,1758958262,15191.605341349998,151.57243713000207,50728.284676560004 2025-09-27,07:31:04.000,270,11024029,-795,0,1758958263,15191.625550279998,151.5019458300012,50728.37550912001 2025-09-27,07:31:05.000,270,11024152,-795,0,1758958264,15191.605341349998,151.60768277999887,50728.41743184 2025-09-27,07:31:06.000,270,11024064,-795,0,1758958265,15191.625550279998,151.5653880000027,50728.44538032001 2025-09-27,07:31:07.000,270,11023946,-795,0,1758958266,15191.585132419998,151.5653880000027,50728.42441896001 2025-09-27,07:31:08.000,270,11024046,-795,0,1758958267,15191.558187180002,151.5019458300012,50728.45935456 2025-09-27,07:31:09.000,270,11023933,-795,0,1758958268,15191.564923489997,151.53014234999864,50728.54320000001 2025-09-27,07:31:10.000,270,11024111,-795,0,1758958269,15191.470615149992,151.45965104999777,50728.59909696 2025-09-27,07:31:11.000,270,11024052,-795,0,1758958270,15191.517769320002,151.42440540000098,50728.52922576 2025-09-27,07:31:12.000,270,11024053,-795,0,1758958271,15191.443669909997,151.49489670000185,50728.58512272 2025-09-27,07:31:13.000,270,11024024,-795,0,1758958272,15191.409988359992,151.3398158400014,50728.61307120001 2025-09-27,07:31:14.000,270,11024028,-795,0,1758958273,15191.329152639992,151.44555278999906,50728.49429016001 2025-09-27,07:31:15.000,270,11023961,-795,0,1758958274,15191.356097880001,151.44555278999906,50728.55717424 2025-09-27,07:31:16.000,270,11024052,-795,0,1758958275,15191.302207399996,151.36096322999947,50728.4383932 2025-09-27,07:31:17.000,270,11024038,-795,0,1758958276,15191.261789539996,151.27637366999988,50728.48031592 2025-09-27,07:31:18.000,270,11024082,-795,0,1758958277,15191.356097880001,151.33276671000203,50728.501277280004 2025-09-27,07:31:19.000,270,11023957,-795,0,1758958278,15191.288734779992,151.31866845000332,50728.4383932 2025-09-27,07:31:20.000,270,11024013,-795,0,1758958279,15191.342625259997,151.27637366999988,50728.53621288 2025-09-27,07:31:21.000,270,11024033,-795,0,1758958280,15191.362834189997,151.2411280200031,50728.56416136001 2025-09-27,07:31:22.000,270,11024037,-795,0,1758958281,15191.349361569992,151.26227541000117,50728.48031592 2025-09-27,07:31:23.000,270,11024049,-795,0,1758958282,15191.329152639992,151.3539141000001,50728.571148480005 2025-09-27,07:31:24.000,270,11024082,-795,0,1758958283,15191.302207399996,151.26227541000117,50728.39647048001 2025-09-27,07:31:25.000,270,11024063,-795,0,1758958284,15191.369570499992,151.29752105999796,50728.473328800006 2025-09-27,07:31:26.000,270,11024048,-795,0,1758958285,15191.342625259997,151.20588236999902,50728.46634168001 2025-09-27,07:31:27.000,270,11023938,-795,0,1758958286,15191.335888950001,151.17768585000158,50728.48730304 2025-09-27,07:31:28.000,270,11024054,-795,0,1758958287,15191.335888950001,151.1283419399988,50728.49429016001 2025-09-27,07:31:29.000,270,11024103,-795,0,1758958288,15191.315680020001,151.1565384600035,50728.45935456 2025-09-27,07:31:30.000,270,11024062,-795,0,1758958289,15191.308943709992,151.0296541200005,50728.48031592 2025-09-27,07:31:31.000,270,11023992,-795,0,1758958290,15191.335888950001,151.093096290002,50728.522238640006 2025-09-27,07:31:32.000,270,11024099,-795,0,1758958291,15191.342625259997,151.05785063999792,50728.55018712 2025-09-27,07:31:33.000,270,11024064,-795,0,1758958292,15191.403252049997,151.02260499000113,50728.501277280004 2025-09-27,07:31:34.000,270,11023796,-795,0,1758958293,15191.322416329996,150.98735934000433,50728.48730304 2025-09-27,07:31:35.000,270,11023953,-795,0,1758958294,15191.308943709992,151.0296541200005,50728.31961216 2025-09-27,07:31:36.000,270,11024010,-795,0,1758958295,15191.356097880001,151.02260499000113,50728.37550912001 2025-09-27,07:31:37.000,270,11024038,-795,0,1758958296,15191.389779429992,150.9944084700037,50728.48031592 2025-09-27,07:31:38.000,270,11024091,-795,0,1758958297,15191.362834189997,151.0085067300024,50728.39647048001 2025-09-27,07:31:39.000,270,11024006,-795,0,1758958298,15191.21463537,150.86752413000067,50728.4383932 2025-09-27,07:31:40.000,270,11023941,-795,0,1758958299,15191.207899059991,150.83227848000388,50728.45935456 2025-09-27,07:31:41.000,270,11024003,-795,0,1758958300,15191.15400858,150.8463767400026,50728.41044472 2025-09-27,07:31:42.000,270,11023952,-795,0,1758958301,15191.07317286,150.74063978999766,50728.43140608 2025-09-27,07:31:43.000,270,11024030,-795,0,1758958302,15191.04622761999,150.76883631000237,50728.27768944001 2025-09-27,07:31:44.000,270,11023978,-795,0,1758958303,15191.039491309995,150.7829345700011,50728.34057352 2025-09-27,07:31:45.000,270,11023969,-795,0,1758958304,15191.07317286,150.7476889200043,50728.43140608 2025-09-27,07:31:46.000,270,11024062,-795,0,1758958305,15191.10685440999,150.7335906599983,50728.38249624 2025-09-27,07:31:47.000,270,11024060,-795,0,1758958306,15191.06643654999,150.8463767400026,50728.38948336 2025-09-27,07:31:48.000,270,11024049,-795,0,1758958307,15191.147272269991,150.8957206499981,50728.41743184 2025-09-27,07:31:49.000,270,11024033,-795,0,1758958308,15191.08664547999,150.7829345700011,50728.41743184 2025-09-27,07:31:50.000,270,11023923,-795,0,1758958309,15191.167481199991,150.83227848000388,50728.46634168001 2025-09-27,07:31:51.000,270,11024035,-795,0,1758958310,15191.13379965,150.82522935000452,50728.52922576 2025-09-27,07:31:52.000,270,11024015,-795,0,1758958311,15191.147272269991,150.80408195999917,50728.56416136001 2025-09-27,07:31:53.000,270,11023999,-795,0,1758958312,15191.06643654999,150.761787180003,50728.48730304 2025-09-27,07:31:54.000,270,11023978,-795,0,1758958313,15191.100118099996,150.71949239999958,50728.501277280004 2025-09-27,07:31:55.000,270,11023945,-795,0,1758958314,15191.100118099996,150.64195196999935,50728.49429016001 2025-09-27,07:31:56.000,270,11024001,-795,0,1758958315,15191.08664547999,150.64195196999935,50728.4383932 2025-09-27,07:31:57.000,270,11024172,-795,0,1758958316,15191.147272269991,150.65605022999807,50728.54320000001 2025-09-27,07:31:58.000,270,11024088,-795,0,1758958317,15191.059700239995,150.61375545000192,50728.62704544 2025-09-27,07:31:59.000,270,11023978,-795,0,1758958318,15191.02601868999,150.6490010999987,50728.60608408 2025-09-27,07:32:00.000,270,11023961,-795,0,1758958319,15191.06643654999,150.63490284,50728.60608408 2025-09-27,07:32:01.000,270,11024085,-795,0,1758958320,15191.06643654999,150.49392023999826,50728.668968160004 2025-09-27,07:32:02.000,270,11024016,-795,0,1758958321,15191.01254607,150.6630993600047,50728.571148480005 2025-09-27,07:32:03.000,270,11024043,-795,0,1758958322,15190.958655589995,150.5150676300036,50728.59909696 2025-09-27,07:32:04.000,270,11024026,-795,0,1758958323,15190.978864519995,150.5150676300036,50728.66198104001 2025-09-27,07:32:05.000,270,11024027,-795,0,1758958324,15190.958655589995,150.46572372000082,50728.689929520006 2025-09-27,07:32:06.000,270,11024047,-795,0,1758958325,15190.918237729995,150.4375272000034,50728.5781356 2025-09-27,07:32:07.000,270,11024128,-795,0,1758958326,15190.88455617999,150.5996571900032,50728.5781356 2025-09-27,07:32:08.000,270,11023937,-795,0,1758958327,15190.91150142,150.47982197999954,50728.66198104001 2025-09-27,07:32:09.000,270,11023938,-795,0,1758958328,15190.958655589995,150.3247411199991,50728.641019680006 2025-09-27,07:32:10.000,270,11023959,-795,0,1758958329,15190.91150142,150.44457633000275,50728.571148480005 2025-09-27,07:32:11.000,270,11023906,-795,0,1758958330,15190.84413831999,150.4516254600021,50728.571148480005 2025-09-27,07:32:12.000,270,11024016,-795,0,1758958331,15190.85087463,150.33179024999845,50728.73185224001 2025-09-27,07:32:13.000,270,11023942,-795,0,1758958332,15190.87108356,150.43047807000403,50728.62704544 2025-09-27,07:32:14.000,270,11024014,-795,0,1758958333,15190.82392938999,150.38113416000124,50728.6480068 2025-09-27,07:32:15.000,270,11024018,-795,0,1758958334,15190.81045677,150.47277285000018,50728.501277280004 2025-09-27,07:32:16.000,270,11024084,-795,0,1758958335,15190.85087463,150.44457633000275,50728.53621288 2025-09-27,07:32:17.000,270,11023899,-795,0,1758958336,15190.837402009995,150.4375272000034,50728.51525152001 2025-09-27,07:32:18.000,270,11023975,-795,0,1758958337,15190.84413831999,150.47277285000018,50728.56416136001 2025-09-27,07:32:19.000,270,11024112,-795,0,1758958338,15190.81045677,150.47982197999954,50728.53621288 2025-09-27,07:32:20.000,270,11024013,-795,0,1758958339,15190.84413831999,150.41637980999803,50728.571148480005 2025-09-27,07:32:21.000,270,11023901,-795,0,1758958340,15190.749829979999,150.43047807000403,50728.522238640006 2025-09-27,07:32:22.000,270,11023981,-795,0,1758958341,15190.76330259999,150.39523241999996,50728.59210984001 2025-09-27,07:32:23.000,270,11024002,-795,0,1758958342,15190.668994259999,150.47982197999954,50728.63403256001 2025-09-27,07:32:24.000,270,11024061,-795,0,1758958343,15190.82392938999,150.34588851000444,50728.62704544 2025-09-27,07:32:25.000,270,11023997,-795,0,1758958344,15190.79024784,150.41637980999803,50728.641019680006 2025-09-27,07:32:26.000,270,11024111,-795,0,1758958345,15190.749829979999,150.52916589000233,50728.65499392 2025-09-27,07:32:27.000,270,11024022,-795,0,1758958346,15190.749829979999,150.42342894000467,50728.65499392 2025-09-27,07:32:28.000,270,11024007,-795,0,1758958347,15190.716148429994,150.50801850000425,50728.668968160004 2025-09-27,07:32:29.000,270,11023945,-795,0,1758958348,15190.776775219994,150.47982197999954,50728.571148480005 2025-09-27,07:32:30.000,270,11024087,-795,0,1758958349,15190.80372045999,150.46572372000082,50728.59210984001 2025-09-27,07:32:31.000,270,11024142,-795,0,1758958350,15190.74309366999,150.47982197999954,50728.641019680006 2025-09-27,07:32:32.000,270,11023974,-795,0,1758958351,15190.78351152999,150.47982197999954,50728.59210984001 2025-09-27,07:32:33.000,270,11024109,-795,0,1758958352,15190.82392938999,150.52211676000297,50728.58512272 2025-09-27,07:32:34.000,270,11024013,-795,0,1758958353,15190.80372045999,150.4868711099989,50728.67595528 2025-09-27,07:32:35.000,270,11024142,-795,0,1758958354,15190.716148429994,150.52916589000233,50728.6480068 2025-09-27,07:32:36.000,270,11023975,-795,0,1758958355,15190.81045677,150.52916589000233,50728.68294240001 2025-09-27,07:32:37.000,270,11024042,-795,0,1758958356,15190.76330259999,150.54326415000105,50728.70390376 2025-09-27,07:32:38.000,270,11023882,-795,0,1758958357,15190.662257949989,150.52211676000297,50728.7528136 2025-09-27,07:32:39.000,270,11024081,-795,0,1758958358,15190.628576399999,150.5009693700049,50728.62704544 2025-09-27,07:32:40.000,270,11024030,-795,0,1758958359,15190.662257949989,150.62080458000128,50728.85063328001 2025-09-27,07:32:41.000,270,11024017,-795,0,1758958360,15190.608367469998,150.56441153999913,50728.72486512 2025-09-27,07:32:42.000,270,11024132,-795,0,1758958361,15190.648785329999,150.58555893000448,50728.71089088001 2025-09-27,07:32:43.000,270,11024078,-795,0,1758958362,15190.594894849994,150.5150676300036,50728.78076208001 2025-09-27,07:32:44.000,270,11023973,-795,0,1758958363,15190.588158539998,150.5996571900032,50728.81569768 2025-09-27,07:32:45.000,270,11024008,-795,0,1758958364,15190.642049019989,150.52916589000233,50728.76678784 2025-09-27,07:32:46.000,270,11024021,-795,0,1758958365,15190.594894849994,150.5996571900032,50728.77377496 2025-09-27,07:32:47.000,270,11024036,-795,0,1758958366,15190.648785329999,150.67719762000343,50728.72486512 2025-09-27,07:32:48.000,270,11024152,-795,0,1758958367,15190.608367469998,150.59260806000384,50728.787749200004 2025-09-27,07:32:49.000,270,11024032,-795,0,1758958368,15190.635312709994,150.6630993600047,50728.76678784 2025-09-27,07:32:50.000,270,11024125,-795,0,1758958369,15190.635312709994,150.6630993600047,50728.787749200004 2025-09-27,07:32:51.000,270,11023917,-795,0,1758958370,15190.554476989993,150.6490010999987,50728.7528136 2025-09-27,07:32:52.000,270,11024001,-795,0,1758958371,15190.608367469998,150.68424675000279,50728.74582648 2025-09-27,07:32:53.000,270,11024148,-795,0,1758958372,15190.541004369989,150.71949239999958,50728.689929520006 2025-09-27,07:32:54.000,270,11024034,-795,0,1758958373,15190.514059129993,150.64195196999935,50728.77377496 2025-09-27,07:32:55.000,270,11024136,-795,0,1758958374,15190.554476989993,150.62080458000128,50728.74582648 2025-09-27,07:32:56.000,270,11024003,-795,0,1758958375,15190.561213299989,150.71949239999958,50728.78076208001 2025-09-27,07:32:57.000,270,11024006,-795,0,1758958376,15190.554476989993,150.7476889200043,50728.808710560006 2025-09-27,07:32:58.000,270,11024004,-795,0,1758958377,15190.547740679998,150.7829345700011,50728.79473632 2025-09-27,07:32:59.000,270,11024009,-795,0,1758958378,15190.554476989993,150.761787180003,50728.76678784 2025-09-27,07:33:00.000,270,11024034,-795,0,1758958379,15190.534268059993,150.761787180003,50728.76678784 2025-09-27,07:33:01.000,270,11024010,-795,0,1758958380,15190.527531749998,150.82522935000452,50728.85063328001 2025-09-27,07:33:02.000,270,11024024,-795,0,1758958381,15190.541004369989,150.7335906599983,50728.78076208001 2025-09-27,07:33:03.000,270,11024000,-795,0,1758958382,15190.514059129993,150.78998370000045,50728.78076208001 2025-09-27,07:33:04.000,270,11024049,-795,0,1758958383,15190.466904959998,150.6983450100015,50728.75980072001 2025-09-27,07:33:05.000,270,11024003,-795,0,1758958384,15190.466904959998,150.74063978999766,50728.82967192001 2025-09-27,07:33:06.000,270,11024016,-795,0,1758958385,15190.487113889998,150.7970328299998,50728.7528136 2025-09-27,07:33:07.000,270,11024057,-795,0,1758958386,15190.446696029998,150.70539414000086,50728.82967192001 2025-09-27,07:33:08.000,270,11024027,-795,0,1758958387,15190.480377579988,150.78998370000045,50728.808710560006 2025-09-27,07:33:09.000,270,11023952,-795,0,1758958388,15190.487113889998,150.74063978999766,50728.68294240001 2025-09-27,07:33:10.000,270,11023988,-795,0,1758958389,15190.473641269993,150.78998370000045,50728.71089088001 2025-09-27,07:33:11.000,270,11024015,-795,0,1758958390,15190.453432339993,150.78998370000045,50728.72486512 2025-09-27,07:33:12.000,270,11024006,-795,0,1758958391,15190.419750789988,150.75473805000365,50728.68294240001 2025-09-27,07:33:13.000,270,11024059,-795,0,1758958392,15190.426487099998,150.69129588000214,50728.66198104001 2025-09-27,07:33:14.000,270,11024042,-795,0,1758958393,15190.406278169998,150.6983450100015,50728.67595528 2025-09-27,07:33:15.000,270,11024025,-795,0,1758958394,15190.392805549993,150.75473805000365,50728.76678784 2025-09-27,07:33:16.000,270,11024032,-795,0,1758958395,15190.352387689993,150.6983450100015,50728.80172344001 2025-09-27,07:33:17.000,270,11024071,-795,0,1758958396,15190.345651379997,150.6630993600047,50728.77377496 2025-09-27,07:33:18.000,270,11024102,-795,0,1758958397,15190.338915070002,150.7476889200043,50728.8226848 2025-09-27,07:33:19.000,270,11023993,-795,0,1758958398,15190.338915070002,150.68424675000279,50728.8226848 2025-09-27,07:33:20.000,270,11024019,-795,0,1758958399,15190.278288280002,150.67719762000343,50728.8226848 2025-09-27,07:33:21.000,270,11024043,-795,0,1758958400,15190.325442449997,150.71244327000022,50728.88556888 2025-09-27,07:33:22.000,270,11024071,-795,0,1758958401,15190.264815659997,150.68424675000279,50728.94845296001 2025-09-27,07:33:23.000,270,11024120,-795,0,1758958402,15190.264815659997,150.72654152999894,50728.81569768 2025-09-27,07:33:24.000,270,11024072,-795,0,1758958403,15190.170507319992,150.6630993600047,50728.84364616 2025-09-27,07:33:25.000,270,11024064,-795,0,1758958404,15190.136825770001,150.63490284,50728.787749200004 2025-09-27,07:33:26.000,270,11023938,-795,0,1758958405,15190.157034700002,150.70539414000086,50728.7528136 2025-09-27,07:33:27.000,270,11024076,-795,0,1758958406,15190.116616840001,150.71244327000022,50728.74582648 2025-09-27,07:33:28.000,270,11024050,-795,0,1758958407,15190.136825770001,150.65605022999807,50728.70390376 2025-09-27,07:33:29.000,270,11024072,-795,0,1758958408,15190.096407910001,150.6630993600047,50728.8226848 2025-09-27,07:33:30.000,270,11023898,-795,0,1758958409,15190.163771009997,150.6490010999987,50728.87159464 2025-09-27,07:33:31.000,270,11024053,-795,0,1758958410,15190.116616840001,150.61375545000192,50728.85063328001 2025-09-27,07:33:32.000,270,11024000,-795,0,1758958411,15190.136825770001,150.6630993600047,50728.857620400006 2025-09-27,07:33:33.000,270,11023974,-795,0,1758958412,15190.163771009997,150.6630993600047,50728.93447872 2025-09-27,07:33:34.000,270,11023924,-795,0,1758958413,15190.089671599992,150.68424675000279,50728.91351736 2025-09-27,07:33:35.000,270,11023959,-795,0,1758958414,15190.096407910001,150.61375545000192,50728.75980072001 2025-09-27,07:33:36.000,270,11023914,-795,0,1758958415,15190.157034700002,150.5714606699985,50728.87159464 2025-09-27,07:33:37.000,270,11024086,-795,0,1758958416,15190.157034700002,150.5714606699985,50728.892556 2025-09-27,07:33:38.000,270,11024201,-795,0,1758958417,15190.136825770001,150.52916589000233,50728.857620400006 2025-09-27,07:33:39.000,270,11024098,-795,0,1758958418,15190.015572190001,150.5714606699985,50728.84364616 2025-09-27,07:33:40.000,270,11024074,-795,0,1758958419,15190.130089459992,150.52211676000297,50728.78076208001 2025-09-27,07:33:41.000,270,11024104,-795,0,1758958420,15190.096407910001,150.56441153999913,50728.85063328001 2025-09-27,07:33:42.000,270,11024012,-795,0,1758958421,15190.002099569996,150.47277285000018,50728.81569768 2025-09-27,07:33:43.000,270,11023988,-795,0,1758958422,15189.981890639996,150.44457633000275,50728.89954312001 2025-09-27,07:33:44.000,270,11023968,-795,0,1758958423,15189.941472779996,150.42342894000467,50728.836659040004 2025-09-27,07:33:45.000,270,11023993,-795,0,1758958424,15189.961681709996,150.4516254600021,50728.93447872 2025-09-27,07:33:46.000,270,11023924,-795,0,1758958425,15189.961681709996,150.43047807000403,50728.892556 2025-09-27,07:33:47.000,270,11024022,-795,0,1758958426,15189.928000159991,150.40228154999932,50728.81569768 2025-09-27,07:33:48.000,270,11023997,-795,0,1758958427,15189.860637059995,150.43047807000403,50728.79473632 2025-09-27,07:33:49.000,270,11024075,-795,0,1758958428,15189.83369182,150.40228154999932,50728.717878 2025-09-27,07:33:50.000,270,11024053,-795,0,1758958429,15189.78653764999,150.42342894000467,50728.81569768 2025-09-27,07:33:51.000,270,11023938,-795,0,1758958430,15189.74611978999,150.44457633000275,50728.717878 2025-09-27,07:33:52.000,270,11023968,-795,0,1758958431,15189.79327396,150.39523241999996,50728.787749200004 2025-09-27,07:33:53.000,270,11024104,-795,0,1758958432,15189.77306503,150.39523241999996,50728.808710560006 2025-09-27,07:33:54.000,270,11024028,-795,0,1758958433,15189.698965619995,150.33179024999845,50728.77377496 2025-09-27,07:33:55.000,270,11024129,-795,0,1758958434,15189.70570192999,150.39523241999996,50728.77377496 2025-09-27,07:33:56.000,270,11024008,-795,0,1758958435,15189.698965619995,150.2894954700023,50728.620058320004 2025-09-27,07:33:57.000,270,11023993,-795,0,1758958436,15189.68549299999,150.37408503000188,50728.641019680006 2025-09-27,07:33:58.000,270,11024018,-795,0,1758958437,15189.68549299999,150.40933067999867,50728.689929520006 2025-09-27,07:33:59.000,270,11023992,-795,0,1758958438,15189.70570192999,150.43047807000403,50728.48031592 2025-09-27,07:34:00.000,270,11023956,-795,0,1758958439,15189.678756689995,150.3529376400038,50728.59210984001 2025-09-27,07:34:01.000,270,11023954,-795,0,1758958440,15189.70570192999,150.40933067999867,50728.571148480005 2025-09-27,07:34:02.000,270,11024063,-795,0,1758958441,15189.65181145,150.3247411199991,50728.62704544 2025-09-27,07:34:03.000,270,11024144,-795,0,1758958442,15189.65181145,150.40933067999867,50728.56416136001 2025-09-27,07:34:04.000,270,11024058,-795,0,1758958443,15189.719174549995,150.3881832900006,50728.61307120001 2025-09-27,07:34:05.000,270,11024034,-795,0,1758958444,15189.58444834999,150.37408503000188,50728.641019680006 2025-09-27,07:34:06.000,270,11024109,-795,0,1758958445,15189.65181145,150.38113416000124,50728.59210984001 2025-09-27,07:34:07.000,270,11023993,-795,0,1758958446,15189.63160252,150.42342894000467,50728.49429016001 2025-09-27,07:34:08.000,270,11024035,-795,0,1758958447,15189.61139359,150.40228154999932,50728.5781356 2025-09-27,07:34:09.000,270,11024007,-795,0,1758958448,15189.56423941999,150.40228154999932,50728.6480068 2025-09-27,07:34:10.000,270,11023989,-795,0,1758958449,15189.5507668,150.35998677000316,50728.67595528 2025-09-27,07:34:11.000,270,11023931,-795,0,1758958450,15189.64507513999,150.35998677000316,50728.571148480005 2025-09-27,07:34:12.000,270,11024097,-795,0,1758958451,15189.70570192999,150.40933067999867,50728.65499392 2025-09-27,07:34:13.000,270,11024030,-795,0,1758958452,15189.719174549995,150.4868711099989,50728.689929520006 2025-09-27,07:34:14.000,270,11024117,-795,0,1758958453,15189.69222931,150.45867459000146,50728.571148480005 2025-09-27,07:34:15.000,270,11024070,-795,0,1758958454,15189.698965619995,150.39523241999996,50728.641019680006 2025-09-27,07:34:16.000,270,11023982,-795,0,1758958455,15189.739383479995,150.3881832900006,50728.69691664 2025-09-27,07:34:17.000,270,11024116,-795,0,1758958456,15189.78653764999,150.46572372000082,50728.73185224001 2025-09-27,07:34:18.000,270,11024014,-795,0,1758958457,15189.81348289,150.44457633000275,50728.7528136 2025-09-27,07:34:19.000,270,11023949,-795,0,1758958458,15189.78653764999,150.41637980999803,50728.80172344001 2025-09-27,07:34:20.000,270,11024064,-795,0,1758958459,15189.840428129995,150.36703590000252,50728.69691664 2025-09-27,07:34:21.000,270,11024020,-795,0,1758958460,15189.7528561,150.41637980999803,50728.75980072001 2025-09-27,07:34:22.000,270,11023816,-795,0,1758958461,15189.800010269995,150.3529376400038,50728.79473632 2025-09-27,07:34:23.000,270,11023995,-795,0,1758958462,15189.82695550999,150.37408503000188,50728.88556888 2025-09-27,07:34:24.000,270,11024118,-795,0,1758958463,15189.78653764999,150.3529376400038,50728.857620400006 2025-09-27,07:34:25.000,270,11024027,-795,0,1758958464,15189.77306503,150.34588851000444,50728.892556 2025-09-27,07:34:26.000,270,11023974,-795,0,1758958465,15189.74611978999,150.31769198999973,50728.81569768 2025-09-27,07:34:27.000,270,11024021,-795,0,1758958466,15189.72591085999,150.25424981999822,50728.75980072001 2025-09-27,07:34:28.000,270,11024081,-795,0,1758958467,15189.78653764999,150.38113416000124,50728.738839360005 2025-09-27,07:34:29.000,270,11024044,-795,0,1758958468,15189.779801339995,150.29654460000165,50728.67595528 2025-09-27,07:34:30.000,270,11024076,-795,0,1758958469,15189.73264717,150.303593730001,50728.73185224001 2025-09-27,07:34:31.000,270,11024135,-795,0,1758958470,15189.820219199995,150.3388393799978,50728.80172344001 2025-09-27,07:34:32.000,270,11024032,-795,0,1758958471,15189.779801339995,150.31769198999973,50728.78076208001 2025-09-27,07:34:33.000,270,11024059,-795,0,1758958472,15189.840428129995,150.3529376400038,50728.73185224001 2025-09-27,07:34:34.000,270,11024073,-795,0,1758958473,15189.82695550999,150.4375272000034,50728.80172344001 2025-09-27,07:34:35.000,270,11023968,-795,0,1758958474,15189.84716443999,150.2894954700023,50728.86460752 2025-09-27,07:34:36.000,270,11023989,-795,0,1758958475,15189.79327396,150.37408503000188,50728.808710560006 2025-09-27,07:34:37.000,270,11024068,-795,0,1758958476,15189.78653764999,150.25424981999822,50728.88556888 2025-09-27,07:34:38.000,270,11023963,-795,0,1758958477,15189.85390075,150.3881832900006,50728.82967192001 2025-09-27,07:34:39.000,270,11024105,-795,0,1758958478,15189.85390075,150.31769198999973,50728.738839360005 2025-09-27,07:34:40.000,270,11024030,-795,0,1758958479,15189.80674657999,150.33179024999845,50728.78076208001 2025-09-27,07:34:41.000,270,11023979,-795,0,1758958480,15189.800010269995,150.33179024999845,50728.76678784 2025-09-27,07:34:42.000,270,11023934,-795,0,1758958481,15189.779801339995,150.3247411199991,50728.8226848 2025-09-27,07:34:43.000,270,11024057,-795,0,1758958482,15189.83369182,150.3388393799978,50728.76678784 2025-09-27,07:34:44.000,270,11024081,-795,0,1758958483,15189.81348289,150.40933067999867,50728.79473632 2025-09-27,07:34:45.000,270,11024069,-795,0,1758958484,15189.81348289,150.35998677000316,50728.92749160001 2025-09-27,07:34:46.000,270,11023946,-795,0,1758958485,15189.76632871999,150.3388393799978,50728.808710560006 2025-09-27,07:34:47.000,270,11024137,-795,0,1758958486,15189.800010269995,150.3247411199991,50728.892556 2025-09-27,07:34:48.000,270,11023962,-795,0,1758958487,15189.69222931,150.35998677000316,50728.86460752 2025-09-27,07:34:49.000,270,11024089,-795,0,1758958488,15189.658547759995,150.2894954700023,50728.906530240005 2025-09-27,07:34:50.000,270,11024105,-795,0,1758958489,15189.66528406999,150.3388393799978,50728.808710560006 2025-09-27,07:34:51.000,270,11024088,-795,0,1758958490,15189.658547759995,150.3247411199991,50728.78076208001 2025-09-27,07:34:52.000,270,11024040,-795,0,1758958491,15189.58444834999,150.36703590000252,50728.81569768 2025-09-27,07:34:53.000,270,11023972,-795,0,1758958492,15189.62486620999,150.35998677000316,50728.906530240005 2025-09-27,07:34:54.000,270,11023988,-795,0,1758958493,15189.658547759995,150.3529376400038,50728.81569768 2025-09-27,07:34:55.000,270,11024038,-795,0,1758958494,15189.618129899995,150.2894954700023,50728.79473632 2025-09-27,07:34:56.000,270,11024049,-795,0,1758958495,15189.64507513999,150.3529376400038,50728.88556888 2025-09-27,07:34:57.000,270,11024012,-795,0,1758958496,15189.60465727999,150.31064286000037,50728.92050448 2025-09-27,07:34:58.000,270,11023945,-795,0,1758958497,15189.60465727999,150.3881832900006,50728.79473632 2025-09-27,07:34:59.000,270,11024151,-795,0,1758958498,15189.60465727999,150.34588851000444,50728.87858176001 2025-09-27,07:35:00.000,270,11024088,-795,0,1758958499,15189.618129899995,150.36703590000252,50728.92050448 2025-09-27,07:35:01.000,270,11024091,-795,0,1758958500,15189.638338829995,150.26834808000422,50728.86460752 2025-09-27,07:35:02.000,270,11024047,-795,0,1758958501,15189.64507513999,150.37408503000188,50728.8226848 2025-09-27,07:35:03.000,270,11024003,-795,0,1758958502,15189.71243824,150.3247411199991,50728.78076208001 2025-09-27,07:35:04.000,270,11023992,-795,0,1758958503,15189.64507513999,150.36703590000252,50728.8226848 2025-09-27,07:35:05.000,270,11024091,-795,0,1758958504,15189.69222931,150.36703590000252,50728.78076208001 2025-09-27,07:35:06.000,270,11024087,-795,0,1758958505,15189.64507513999,150.39523241999996,50728.80172344001 2025-09-27,07:35:07.000,270,11023953,-795,0,1758958506,15189.58444834999,150.36703590000252,50728.787749200004 2025-09-27,07:35:08.000,270,11024074,-795,0,1758958507,15189.68549299999,150.3881832900006,50728.84364616 2025-09-27,07:35:09.000,270,11024088,-795,0,1758958508,15189.62486620999,150.40933067999867,50728.7528136 2025-09-27,07:35:10.000,270,11024087,-795,0,1758958509,15189.62486620999,150.34588851000444,50728.77377496 2025-09-27,07:35:11.000,270,11024117,-795,0,1758958510,15189.66528406999,150.35998677000316,50728.87858176001 2025-09-27,07:35:12.000,270,11024027,-795,0,1758958511,15189.62486620999,150.37408503000188,50728.91351736 2025-09-27,07:35:13.000,270,11023943,-795,0,1758958512,15189.597920969994,150.41637980999803,50728.906530240005 2025-09-27,07:35:14.000,270,11024014,-795,0,1758958513,15189.59118466,150.38113416000124,50728.86460752 2025-09-27,07:35:15.000,270,11024045,-795,0,1758958514,15189.5507668,150.4516254600021,50728.8226848 2025-09-27,07:35:16.000,270,11024017,-795,0,1758958515,15189.557503109994,150.39523241999996,50728.857620400006 2025-09-27,07:35:17.000,270,11024104,-795,0,1758958516,15189.537294179994,150.44457633000275,50728.81569768 2025-09-27,07:35:18.000,270,11024061,-795,0,1758958517,15189.469931079999,150.45867459000146,50728.84364616 2025-09-27,07:35:19.000,270,11023985,-795,0,1758958518,15189.402567979989,150.37408503000188,50728.70390376 2025-09-27,07:35:20.000,270,11024075,-795,0,1758958519,15189.48340369999,150.44457633000275,50728.86460752 2025-09-27,07:35:21.000,270,11024017,-795,0,1758958520,15189.429513219999,150.42342894000467,50728.78076208001 2025-09-27,07:35:22.000,270,11024025,-795,0,1758958521,15189.409304289999,150.40933067999867,50728.79473632 2025-09-27,07:35:23.000,270,11024024,-795,0,1758958522,15189.382359049989,150.39523241999996,50728.73185224001 2025-09-27,07:35:24.000,270,11024032,-755,0,1758958523,15189.341941189989,150.40933067999867,50728.738839360005 2025-09-27,07:35:25.000,270,11024080,-795,0,1758958524,15189.294787019993,150.4375272000034,50728.74582648 2025-09-27,07:35:26.000,270,11024076,-795,0,1758958525,15189.314995949993,150.47982197999954,50728.77377496 2025-09-27,07:35:27.000,270,11024131,-795,0,1758958526,15189.314995949993,150.4375272000034,50728.787749200004 2025-09-27,07:35:28.000,270,11024082,-795,0,1758958527,15189.274578089993,150.4516254600021,50728.8226848 2025-09-27,07:35:29.000,270,11023956,-795,0,1758958528,15189.254369159993,150.40228154999932,50728.71089088001 2025-09-27,07:35:30.000,270,11024021,-795,0,1758958529,15189.207214989998,150.40933067999867,50728.80172344001 2025-09-27,07:35:31.000,270,11024018,-795,0,1758958530,15189.220687609988,150.4375272000034,50728.668968160004 2025-09-27,07:35:32.000,270,11023956,-795,0,1758958531,15189.294787019993,150.40933067999867,50728.65499392 2025-09-27,07:35:33.000,270,11024020,-795,0,1758958532,15189.207214989998,150.36703590000252,50728.66198104001 2025-09-27,07:35:34.000,270,11023995,-795,0,1758958533,15189.139851890002,150.31064286000037,50728.5781356 2025-09-27,07:35:35.000,270,11024021,-795,0,1758958534,15189.146588199997,150.38113416000124,50728.60608408 2025-09-27,07:35:36.000,270,11024042,-795,0,1758958535,15189.180269750002,150.36703590000252,50728.58512272 2025-09-27,07:35:37.000,270,11024156,-795,0,1758958536,15189.139851890002,150.41637980999803,50728.60608408 2025-09-27,07:35:38.000,270,11023986,-795,0,1758958537,15189.126379269997,150.37408503000188,50728.63403256001 2025-09-27,07:35:39.000,270,11024139,-795,0,1758958538,15189.032070929992,150.3388393799978,50728.501277280004 2025-09-27,07:35:40.000,270,11024080,-795,0,1758958539,15189.092697719992,150.3881832900006,50728.63403256001 2025-09-27,07:35:41.000,270,11024028,-795,0,1758958540,15189.146588199997,150.55736240999977,50728.73185224001 2025-09-27,07:35:42.000,270,11024028,-795,0,1758958541,15189.207214989998,150.50801850000425,50728.738839360005 2025-09-27,07:35:43.000,270,11023940,-795,0,1758958542,15189.254369159993,150.52916589000233,50728.63403256001 2025-09-27,07:35:44.000,270,11024081,-795,0,1758958543,15189.247632849998,150.52916589000233,50728.738839360005 2025-09-27,07:35:45.000,270,11023958,-795,0,1758958544,15189.133115579993,150.5362150200017,50728.668968160004 2025-09-27,07:35:46.000,270,11024087,-795,0,1758958545,15189.207214989998,150.5362150200017,50728.75980072001 2025-09-27,07:35:47.000,270,11024101,-795,0,1758958546,15189.146588199997,150.47277285000018,50728.71089088001 2025-09-27,07:35:48.000,270,11023958,-795,0,1758958547,15189.133115579993,150.5009693700049,50728.79473632 2025-09-27,07:35:49.000,270,11024042,-795,0,1758958548,15188.991653069992,150.5362150200017,50728.787749200004 2025-09-27,07:35:50.000,270,11024051,-795,0,1758958549,15189.032070929992,150.46572372000082,50728.7528136 2025-09-27,07:35:51.000,270,11023992,-795,0,1758958550,15189.018598310002,150.56441153999913,50728.7528136 2025-09-27,07:35:52.000,270,11023970,-795,0,1758958551,15189.038807240002,150.5362150200017,50728.70390376 2025-09-27,07:35:53.000,270,11024089,-795,0,1758958552,15188.944498899997,150.52211676000297,50728.72486512 2025-09-27,07:35:54.000,270,11024003,-795,0,1758958553,15188.937762590002,150.5714606699985,50728.80172344001 2025-09-27,07:35:55.000,270,11024139,-795,0,1758958554,15188.957971520002,150.59260806000384,50728.78076208001 2025-09-27,07:35:56.000,270,11024045,-795,0,1758958555,15188.937762590002,150.67719762000343,50728.71089088001 2025-09-27,07:35:57.000,270,11023983,-795,0,1758958556,15188.957971520002,150.60670632000256,50728.67595528 2025-09-27,07:35:58.000,270,11024002,-795,0,1758958557,15188.904081039997,150.72654152999894,50728.7528136 2025-09-27,07:35:59.000,270,11024046,-795,0,1758958558,15188.957971520002,150.71244327000022,50728.62704544 2025-09-27,07:36:00.000,270,11024075,-795,0,1758958559,15188.883872109996,150.6983450100015,50728.63403256001 2025-09-27,07:36:01.000,270,11023966,-795,0,1758958560,15188.850190559991,150.77588544000173,50728.7528136 2025-09-27,07:36:02.000,270,11024079,-795,0,1758958561,15188.809772699991,150.7970328299998,50728.68294240001 2025-09-27,07:36:03.000,270,11024099,-795,0,1758958562,15188.850190559991,150.7335906599983,50728.72486512 2025-09-27,07:36:04.000,270,11024023,-795,0,1758958563,15188.863663179996,150.83227848000388,50728.717878 2025-09-27,07:36:05.000,270,11023992,-795,0,1758958564,15188.957971520002,150.87457326000003,50728.8226848 2025-09-27,07:36:06.000,270,11023942,-795,0,1758958565,15188.971444139992,150.9450645600009,50728.808710560006 2025-09-27,07:36:07.000,270,11024016,-795,0,1758958566,15188.924289969997,150.9098189100041,50728.8226848 2025-09-27,07:36:08.000,270,11023988,-795,0,1758958567,15189.018598310002,150.9944084700037,50728.836659040004 2025-09-27,07:36:09.000,270,11024012,-795,0,1758958568,15188.964707829997,150.95916281999962,50728.808710560006 2025-09-27,07:36:10.000,270,11024058,-795,0,1758958569,15188.904081039997,150.97326107999834,50728.787749200004 2025-09-27,07:36:11.000,270,11024132,-795,0,1758958570,15188.951235209992,150.92391717000282,50728.8226848 2025-09-27,07:36:12.000,270,11023934,-795,0,1758958571,15188.957971520002,150.91686804000346,50728.74582648 2025-09-27,07:36:13.000,270,11024165,-795,0,1758958572,15188.870399489992,150.9944084700037,50728.82967192001 2025-09-27,07:36:14.000,270,11024012,-795,0,1758958573,15188.856926870001,150.96621194999898,50728.81569768 2025-09-27,07:36:15.000,270,11024082,-795,0,1758958574,15188.796300080001,150.96621194999898,50728.77377496 2025-09-27,07:36:16.000,270,11024154,-795,0,1758958575,15188.890608419992,150.96621194999898,50728.81569768 2025-09-27,07:36:17.000,270,11024036,-795,0,1758958576,15188.931026279992,151.07194890000392,50728.75980072001 2025-09-27,07:36:18.000,270,11024032,-795,0,1758958577,15188.931026279992,151.07899803000328,50728.92749160001 2025-09-27,07:36:19.000,270,11024035,-795,0,1758958578,15188.964707829997,151.0085067300024,50728.80172344001 2025-09-27,07:36:20.000,270,11024130,-795,0,1758958579,15189.005125689997,151.10014542000135,50728.92749160001 2025-09-27,07:36:21.000,270,11024102,-795,0,1758958580,15188.957971520002,151.08604716000264,50728.87858176001 2025-09-27,07:36:22.000,270,11023945,-795,0,1758958581,15188.998389380002,151.0437523799992,50728.85063328001 2025-09-27,07:36:23.000,270,11024091,-795,0,1758958582,15188.897344730001,151.06489977000456,50728.84364616 2025-09-27,07:36:24.000,270,11024014,-795,0,1758958583,15188.917553660001,151.14948933000414,50728.836659040004 2025-09-27,07:36:25.000,270,11024011,-795,0,1758958584,15188.957971520002,151.17768585000158,50728.857620400006 2025-09-27,07:36:26.000,270,11023949,-795,0,1758958585,15188.917553660001,151.05080150999856,50728.87858176001 2025-09-27,07:36:27.000,270,11024039,-795,0,1758958586,15188.910817349992,151.14244020000478,50728.88556888 2025-09-27,07:36:28.000,270,11024018,-795,0,1758958587,15188.904081039997,151.13539106999815,50728.85063328001 2025-09-27,07:36:29.000,270,11024007,-795,0,1758958588,15188.863663179996,151.06489977000456,50728.787749200004 2025-09-27,07:36:30.000,270,11023988,-795,0,1758958589,15188.829981629991,151.17768585000158,50728.87858176001 2025-09-27,07:36:31.000,270,11024114,-795,0,1758958590,15188.789563769991,151.093096290002,50728.836659040004 2025-09-27,07:36:32.000,270,11024035,-795,0,1758958591,15188.728936979991,151.05785063999792,50728.76678784 2025-09-27,07:36:33.000,270,11024077,-795,0,1758958592,15188.742409599996,151.08604716000264,50728.81569768 2025-09-27,07:36:34.000,270,11024141,-795,0,1758958593,15188.70872804999,151.20588236999902,50728.787749200004 2025-09-27,07:36:35.000,270,11023989,-795,0,1758958594,15188.661573879996,151.19883323999966,50728.80172344001 2025-09-27,07:36:36.000,270,11024053,-795,0,1758958595,15188.64810125999,151.17768585000158,50728.892556 2025-09-27,07:36:37.000,270,11023912,-715,0,1758958596,15188.641364949995,151.22702976000437,50728.86460752 2025-09-27,07:36:38.000,270,11023997,-795,0,1758958597,15188.641364949995,151.23407889000373,50728.955440080004 2025-09-27,07:36:39.000,270,11023931,-795,0,1758958598,15188.59421078,151.23407889000373,50728.857620400006 2025-09-27,07:36:40.000,270,11024005,-795,0,1758958599,15188.57400185,151.28342279999924,50728.892556 2025-09-27,07:36:41.000,270,11024004,-795,0,1758958600,15188.60768339999,151.27637366999988,50728.92749160001 2025-09-27,07:36:42.000,270,11024012,-795,0,1758958601,15188.55379292,151.3398158400014,50728.857620400006 2025-09-27,07:36:43.000,270,11023985,-795,0,1758958602,15188.48642981999,151.36801235999883,50728.836659040004 2025-09-27,07:36:44.000,270,11024033,-795,0,1758958603,15188.560529229995,151.31866845000332,50728.8226848 2025-09-27,07:36:45.000,270,11024000,-795,0,1758958604,15188.540320299995,151.41030714000226,50728.89954312001 2025-09-27,07:36:46.000,270,11024114,-795,0,1758958605,15188.53358399,151.45260191999841,50728.89954312001 2025-09-27,07:36:47.000,270,11024085,-795,0,1758958606,15188.43253934,151.45965104999777,50728.906530240005 2025-09-27,07:36:48.000,270,11024004,-795,0,1758958607,15188.4729572,151.48079844000313,50728.82967192001 2025-09-27,07:36:49.000,270,11024046,-795,0,1758958608,15188.40559409999,151.537191479998,50729.025311280006 2025-09-27,07:36:50.000,270,11024078,-795,0,1758958609,15188.46622088999,151.50899496000056,50728.93447872 2025-09-27,07:36:51.000,270,11024048,-795,0,1758958610,15188.459484579995,151.54424061000464,50728.892556 2025-09-27,07:36:52.000,270,11024004,-795,0,1758958611,15188.42580302999,151.5019458300012,50728.96941432001 2025-09-27,07:36:53.000,270,11024184,-795,0,1758958612,15188.41233041,151.4878475700025,50728.94845296001 2025-09-27,07:36:54.000,270,11024027,-795,0,1758958613,15188.44601195999,151.5019458300012,50728.99037568 2025-09-27,07:36:55.000,270,11023958,-795,0,1758958614,15188.45274827,151.57243713000207,50728.96941432001 2025-09-27,07:36:56.000,270,11024070,-795,0,1758958615,15188.459484579995,151.551289740004,50728.88556888 2025-09-27,07:36:57.000,270,11024097,-795,0,1758958616,15188.39212148,151.60768277999887,50728.892556 2025-09-27,07:36:58.000,270,11023970,-795,0,1758958617,15188.41233041,151.57243713000207,50728.94845296001 2025-09-27,07:36:59.000,270,11024042,-795,0,1758958618,15188.40559409999,151.6499775600023,50728.93447872 2025-09-27,07:37:00.000,270,11024057,-795,0,1758958619,15188.36517623999,151.57243713000207,50728.84364616 2025-09-27,07:37:01.000,270,11023984,-795,0,1758958620,15188.338230999994,151.65702669000166,50728.94845296001 2025-09-27,07:37:02.000,270,11024054,-795,0,1758958621,15188.37191255,151.62178104000486,50728.94146584 2025-09-27,07:37:03.000,270,11024011,-795,0,1758958622,15188.36517623999,151.61473190999823,50728.89954312001 2025-09-27,07:37:04.000,270,11024157,-795,0,1758958623,15188.311285759999,151.60768277999887,50729.04627264001 2025-09-27,07:37:05.000,270,11024035,-795,0,1758958624,15188.277604209994,151.73456712000188,50729.05325976 2025-09-27,07:37:06.000,270,11024075,-795,0,1758958625,15188.26413158999,151.65702669000166,50729.004349920004 2025-09-27,07:37:07.000,270,11023977,-795,0,1758958626,15188.291076829999,151.66407582000102,50729.0322984 2025-09-27,07:37:08.000,270,11024141,-795,0,1758958627,15188.28434051999,151.6852232099991,50729.03928552 2025-09-27,07:37:09.000,270,11023980,-795,0,1758958628,15188.223713729989,151.74161625000124,50728.94845296001 2025-09-27,07:37:10.000,270,11024087,-795,0,1758958629,15188.243922659989,151.6852232099991,50729.01133704 2025-09-27,07:37:11.000,270,11024019,-795,0,1758958630,15188.216977419994,151.65702669000166,50728.82967192001 2025-09-27,07:37:12.000,270,11023999,-795,0,1758958631,15188.129405389998,151.65702669000166,50728.85063328001 2025-09-27,07:37:13.000,270,11023942,-795,0,1758958632,15188.183295869989,151.6993214699978,50728.91351736 2025-09-27,07:37:14.000,270,11024041,-795,0,1758958633,15188.169823249998,151.78391103000467,50728.84364616 2025-09-27,07:37:15.000,270,11024059,-795,0,1758958634,15188.082251219988,151.65702669000166,50728.87159464 2025-09-27,07:37:16.000,270,11023931,-795,0,1758958635,15188.068778599998,151.69227233999845,50728.75980072001 2025-09-27,07:37:17.000,270,11023950,-795,0,1758958636,15188.062042289988,151.63587930000358,50728.92050448 2025-09-27,07:37:18.000,270,11024007,-795,0,1758958637,15188.048569669998,151.67817407999974,50728.86460752 2025-09-27,07:37:19.000,270,11023953,-795,0,1758958638,15188.001415499988,151.66407582000102,50728.906530240005 2025-09-27,07:37:20.000,270,11024124,-795,0,1758958639,15188.041833359988,151.6499775600023,50728.81569768 2025-09-27,07:37:21.000,270,11024000,-795,0,1758958640,15187.954261329993,151.67817407999974,50728.906530240005 2025-09-27,07:37:22.000,270,11024094,-795,0,1758958641,15187.920579780002,151.78391103000467,50728.836659040004 2025-09-27,07:37:23.000,270,11024011,-795,0,1758958642,15187.960997640002,151.79096016000403,50728.92749160001 2025-09-27,07:37:24.000,270,11024010,-795,0,1758958643,15187.900370850002,151.73456712000188,50728.906530240005 2025-09-27,07:37:25.000,270,11024062,-795,0,1758958644,15187.846480369997,151.76981276999868,50728.955440080004 2025-09-27,07:37:26.000,270,11024059,-795,0,1758958645,15187.779117270002,151.74161625000124,50728.857620400006 2025-09-27,07:37:27.000,270,11023997,-795,0,1758958646,15187.846480369997,151.74161625000124,50728.86460752 2025-09-27,07:37:28.000,270,11023998,-795,0,1758958647,15187.812798819992,151.74161625000124,50728.857620400006 2025-09-27,07:37:29.000,270,11024086,-795,0,1758958648,15187.859952990002,151.79096016000403,50728.91351736 2025-09-27,07:37:30.000,270,11023889,-795,0,1758958649,15187.934052399993,151.82620581000083,50729.15806656 2025-09-27,07:37:31.000,270,11023987,-795,0,1758958650,15187.859952990002,151.70637060000445,50729.025311280006 2025-09-27,07:37:32.000,270,11024096,-795,0,1758958651,15187.839744060002,151.86850059000426,50729.06723400001 2025-09-27,07:37:33.000,270,11024035,-795,0,1758958652,15187.853216679992,151.8614514600049,50728.99037568 2025-09-27,07:37:34.000,270,11023890,-795,0,1758958653,15187.859952990002,151.88259885000298,50728.976401440006 2025-09-27,07:37:35.000,270,11024019,-795,0,1758958654,15187.873425609992,151.8332549400002,50729.0322984 2025-09-27,07:37:36.000,270,11023982,-795,0,1758958655,15187.812798819992,151.8966971100017,50728.98338856 2025-09-27,07:37:37.000,270,11023940,-795,0,1758958656,15187.812798819992,151.88259885000298,50728.955440080004 2025-09-27,07:37:38.000,270,11023990,-795,0,1758958657,15187.758908340002,151.8121075500021,50729.06723400001 2025-09-27,07:37:39.000,270,11024069,-795,0,1758958658,15187.772380959992,151.8121075500021,50728.98338856 2025-09-27,07:37:40.000,270,11024036,-795,0,1758958659,15187.799326200002,151.85440232999827,50728.9624272 2025-09-27,07:37:41.000,270,11024132,-795,0,1758958660,15187.806062509997,151.86850059000426,50728.99037568 2025-09-27,07:37:42.000,270,11024100,-795,0,1758958661,15187.765644649997,151.8332549400002,50729.01832416001 2025-09-27,07:37:43.000,270,11023995,-795,0,1758958662,15187.785853579997,151.84030406999955,50729.0322984 2025-09-27,07:37:44.000,270,11023925,-795,0,1758958663,15187.779117270002,151.8473531999989,50729.074221120005 2025-09-27,07:37:45.000,270,11024033,-795,0,1758958664,15187.684808929997,151.87554972000362,50729.074221120005 2025-09-27,07:37:46.000,270,11023911,-795,0,1758958665,15187.806062509997,151.80505842000275,50728.892556 2025-09-27,07:37:47.000,270,11024045,-795,0,1758958666,15187.772380959992,151.88964798000234,50728.955440080004 2025-09-27,07:37:48.000,270,11023971,-795,0,1758958667,15187.738699410002,151.8332549400002,50729.04627264001 2025-09-27,07:37:49.000,270,11023982,-795,0,1758958668,15187.752172029992,151.79096016000403,50728.892556 2025-09-27,07:37:50.000,270,11023986,-795,0,1758958669,15187.657863690001,151.8614514600049,50728.906530240005 2025-09-27,07:37:51.000,270,11024067,-795,0,1758958670,15187.711754169992,151.8473531999989,50728.857620400006 2025-09-27,07:37:52.000,270,11024054,-795,0,1758958671,15187.738699410002,151.79096016000403,50729.04627264001 2025-09-27,07:37:53.000,270,11024138,-795,0,1758958672,15187.731963099992,151.87554972000362,50729.0322984 2025-09-27,07:37:54.000,270,11023917,-795,0,1758958673,15187.678072620001,151.87554972000362,50729.05325976 2025-09-27,07:37:55.000,270,11023953,-795,0,1758958674,15187.678072620001,151.90374624000106,50728.84364616 2025-09-27,07:37:56.000,270,11023945,-795,0,1758958675,15187.617445830001,151.9319427599985,50728.86460752 2025-09-27,07:37:57.000,270,11024045,-795,0,1758958676,15187.644391069996,151.95309015000385,50728.94845296001 2025-09-27,07:37:58.000,270,11024019,-795,0,1758958677,15187.583764279996,151.9460410200045,50728.87858176001 2025-09-27,07:37:59.000,270,11024049,-795,0,1758958678,15187.597236900001,151.9319427599985,50728.94146584 2025-09-27,07:38:00.000,270,11024061,-795,0,1758958679,15187.610709519991,151.93899188999785,50728.892556 2025-09-27,07:38:01.000,270,11024019,-795,0,1758958680,15187.597236900001,151.90374624000106,50728.836659040004 2025-09-27,07:38:02.000,270,11024044,-795,0,1758958681,15187.543346419996,151.93899188999785,50728.836659040004 2025-09-27,07:38:03.000,270,11024022,-795,0,1758958682,15187.610709519991,151.91079537000041,50728.8226848 2025-09-27,07:38:04.000,270,11024068,-795,0,1758958683,15187.55681904,151.90374624000106,50728.87858176001 2025-09-27,07:38:05.000,270,11024082,-795,0,1758958684,15187.53661011,151.99538493,50728.689929520006 2025-09-27,07:38:06.000,270,11023913,-795,0,1758958685,15187.570291659991,152.03767971000343,50728.8226848 2025-09-27,07:38:07.000,270,11024005,-795,0,1758958686,15187.51640118,152.1434166600011,50728.8226848 2025-09-27,07:38:08.000,270,11023950,-795,0,1758958687,15187.570291659991,152.01653231999808,50728.87159464 2025-09-27,07:38:09.000,270,11024005,-795,0,1758958688,15187.617445830001,152.06587623000087,50728.80172344001 2025-09-27,07:38:10.000,270,11024115,-795,0,1758958689,15187.543346419996,152.16456404999917,50728.88556888 2025-09-27,07:38:11.000,270,11023998,-795,0,1758958690,15187.570291659991,152.18571144000452,50728.836659040004 2025-09-27,07:38:12.000,270,11023984,-795,0,1758958691,15187.583764279996,152.12226927000302,50729.03928552 2025-09-27,07:38:13.000,270,11024014,-795,0,1758958692,15187.523137489996,152.17161317999853,50728.94845296001 2025-09-27,07:38:14.000,270,11024085,-795,0,1758958693,15187.46924700999,152.19276057000388,50728.86460752 2025-09-27,07:38:15.000,270,11023979,-795,0,1758958694,15187.49619225,152.08702361999894,50728.85063328001 2025-09-27,07:38:16.000,270,11023864,-795,0,1758958695,15187.442301769996,152.12931840000238,50728.787749200004 2025-09-27,07:38:17.000,270,11024007,-795,0,1758958696,15187.47598332,152.2068588300026,50728.82967192001 2025-09-27,07:38:18.000,270,11024021,-795,0,1758958697,15187.41535653,152.24915360999876,50728.92050448 2025-09-27,07:38:19.000,270,11024131,-795,0,1758958698,15187.381674979995,152.21390796000196,50728.78076208001 2025-09-27,07:38:20.000,270,11024004,-795,0,1758958699,15187.381674979995,152.22095709000132,50728.79473632 2025-09-27,07:38:21.000,270,11024002,-795,0,1758958700,15187.44903807999,152.2068588300026,50728.955440080004 2025-09-27,07:38:22.000,270,11024017,-795,0,1758958701,15187.462510699996,152.2421044799994,50728.82967192001 2025-09-27,07:38:23.000,270,11024002,-795,0,1758958702,15187.401883909995,152.27735013000347,50728.77377496 2025-09-27,07:38:24.000,270,11023916,-795,0,1758958703,15187.46924700999,152.22800622000068,50728.836659040004 2025-09-27,07:38:25.000,270,11024123,-795,0,1758958704,15187.49619225,152.2914483900022,50728.86460752 2025-09-27,07:38:26.000,270,11023978,-795,0,1758958705,15187.563555349996,152.27735013000347,50728.80172344001 2025-09-27,07:38:27.000,270,11024000,-795,0,1758958706,15187.46924700999,152.28439926000283,50728.85063328001 2025-09-27,07:38:28.000,270,11024008,-795,0,1758958707,15187.44903807999,152.2914483900022,50728.86460752 2025-09-27,07:38:29.000,270,11024051,-795,0,1758958708,15187.590500589991,152.17161317999853,50728.808710560006 2025-09-27,07:38:30.000,270,11023976,-795,0,1758958709,15187.597236900001,152.25620273999812,50728.91351736 2025-09-27,07:38:31.000,270,11023867,-795,0,1758958710,15187.590500589991,152.2914483900022,50728.836659040004 2025-09-27,07:38:32.000,270,11023991,-795,0,1758958711,15187.610709519991,152.25620273999812,50728.8226848 2025-09-27,07:38:33.000,270,11024023,-795,0,1758958712,15187.671336309992,152.2914483900022,50728.8226848 2025-09-27,07:38:34.000,270,11023994,-795,0,1758958713,15187.651127379992,152.3055466500009,50728.75980072001 2025-09-27,07:38:35.000,270,11024019,-795,0,1758958714,15187.664599999996,152.24915360999876,50728.85063328001 2025-09-27,07:38:36.000,270,11024140,-795,0,1758958715,15187.738699410002,152.31259578000027,50728.82967192001 2025-09-27,07:38:37.000,270,11024031,-795,0,1758958716,15187.691545239992,152.25620273999812,50728.89954312001 2025-09-27,07:38:38.000,270,11024116,-795,0,1758958717,15187.725226789997,152.25620273999812,50728.87159464 2025-09-27,07:38:39.000,270,11024092,-795,0,1758958718,15187.678072620001,152.2703010000041,50728.78076208001 2025-09-27,07:38:40.000,270,11024017,-795,0,1758958719,15187.758908340002,152.2421044799994,50728.88556888 2025-09-27,07:38:41.000,270,11024060,-795,0,1758958720,15187.745435719997,152.3055466500009,50728.92749160001 2025-09-27,07:38:42.000,270,11024040,-795,0,1758958721,15187.765644649997,152.2703010000041,50728.89954312001 2025-09-27,07:38:43.000,270,11024138,-795,0,1758958722,15187.785853579997,152.37603795000177,50728.906530240005 2025-09-27,07:38:44.000,270,11023926,-795,0,1758958723,15187.725226789997,152.39718533999985,50728.91351736 2025-09-27,07:38:45.000,270,11024082,-795,0,1758958724,15187.731963099992,152.37603795000177,50728.955440080004 2025-09-27,07:38:46.000,270,11023933,-795,0,1758958725,15187.570291659991,152.31964490999962,50728.8226848 2025-09-27,07:38:47.000,270,11024034,-795,0,1758958726,15187.590500589991,152.3407922999977,50728.836659040004 2025-09-27,07:38:48.000,270,11023960,-795,0,1758958727,15187.49619225,152.3407922999977,50728.78076208001 2025-09-27,07:38:49.000,270,11024016,-795,0,1758958728,15187.603973209996,152.38308708000113,50728.89954312001 2025-09-27,07:38:50.000,270,11024021,-795,0,1758958729,15187.617445830001,152.3901362100005,50728.86460752 2025-09-27,07:38:51.000,270,11024010,-795,0,1758958730,15187.610709519991,152.3901362100005,50728.84364616 2025-09-27,07:38:52.000,270,11023909,-795,0,1758958731,15187.55681904,152.42538186000456,50728.857620400006 2025-09-27,07:38:53.000,270,11024015,-795,0,1758958732,15187.583764279996,152.453578380002,50728.85063328001 2025-09-27,07:38:54.000,270,11024045,-795,0,1758958733,15187.563555349996,152.44652925000264,50728.836659040004 2025-09-27,07:38:55.000,270,11023976,-795,0,1758958734,15187.55681904,152.48177489999944,50728.92050448 2025-09-27,07:38:56.000,270,11023983,-795,0,1758958735,15187.509664869991,152.5029222900048,50728.906530240005 2025-09-27,07:38:57.000,270,11024084,-795,0,1758958736,15187.502928559996,152.47472577000008,50728.99037568 2025-09-27,07:38:58.000,270,11024086,-795,0,1758958737,15187.51640118,152.49587315999815,50728.93447872 2025-09-27,07:38:59.000,270,11024002,-795,0,1758958738,15187.509664869991,152.50997142000415,50728.70390376 2025-09-27,07:39:00.000,270,11024067,-795,0,1758958739,15187.563555349996,152.4888240299988,50728.80172344001 2025-09-27,07:39:01.000,270,11024089,-795,0,1758958740,15187.48945593999,152.5029222900048,50728.85063328001 2025-09-27,07:39:02.000,270,11024048,-795,0,1758958741,15187.482719629996,152.55931532999966,50728.906530240005 2025-09-27,07:39:03.000,270,11024029,-795,0,1758958742,15187.442301769996,152.58751185000438,50728.808710560006 2025-09-27,07:39:04.000,270,11024006,-795,0,1758958743,15187.47598332,152.59456098000373,50728.77377496 2025-09-27,07:39:05.000,270,11024011,-795,0,1758958744,15187.482719629996,152.58751185000438,50728.906530240005 2025-09-27,07:39:06.000,270,11024038,-795,0,1758958745,15187.442301769996,152.6016101100031,50728.857620400006 2025-09-27,07:39:07.000,270,11024032,-795,0,1758958746,15187.46924700999,152.6157083700018,50728.87858176001 2025-09-27,07:39:08.000,270,11023930,-795,0,1758958747,15187.37493867,152.6016101100031,50728.94146584 2025-09-27,07:39:09.000,270,11023961,-795,0,1758958748,15187.37493867,152.65800314999797,50728.84364616 2025-09-27,07:39:10.000,270,11023962,-795,0,1758958749,15187.40862021999,152.58046271999774,50728.94146584 2025-09-27,07:39:11.000,270,11024069,-795,0,1758958750,15187.43556546,152.6016101100031,50728.9624272 2025-09-27,07:39:12.000,270,11024041,-795,0,1758958751,15187.41535653,152.62275750000117,50729.01133704 2025-09-27,07:39:13.000,270,11024014,-795,0,1758958752,15187.40862021999,152.6650522800046,50728.91351736 2025-09-27,07:39:14.000,270,11024026,-795,0,1758958753,15187.36820235999,152.6650522800046,50728.906530240005 2025-09-27,07:39:15.000,270,11023957,-795,0,1758958754,15187.37493867,152.75669097000355,50728.92749160001 2025-09-27,07:39:16.000,270,11024046,-795,0,1758958755,15187.321048189995,152.7002979300014,50728.892556 2025-09-27,07:39:17.000,270,11023960,-795,0,1758958756,15187.31431188,152.71439619000012,50728.86460752 2025-09-27,07:39:18.000,270,11024004,-795,0,1758958757,15187.361466049995,152.6509540199986,50728.892556 2025-09-27,07:39:19.000,270,11024048,-795,0,1758958758,15187.31431188,152.72849444999883,50728.92749160001 2025-09-27,07:39:20.000,270,11023969,-795,0,1758958759,15187.34799342999,152.7002979300014,50728.955440080004 2025-09-27,07:39:21.000,270,11023995,-795,0,1758958760,15187.32778449999,152.6650522800046,50728.94146584 2025-09-27,07:39:22.000,270,11023995,-795,0,1758958761,15187.3951476,152.7637401000029,50728.89954312001 2025-09-27,07:39:23.000,270,11024156,-795,0,1758958762,15187.35472974,152.75669097000355,50728.99736280001 2025-09-27,07:39:24.000,270,11023959,-795,0,1758958763,15187.3951476,152.74259271000483,50728.99736280001 2025-09-27,07:39:25.000,270,11023990,-795,0,1758958764,15187.35472974,152.7637401000029,50728.906530240005 2025-09-27,07:39:26.000,270,11023893,-795,0,1758958765,15187.381674979995,152.79193662000034,50728.93447872 2025-09-27,07:39:27.000,270,11024094,-795,0,1758958766,15187.37493867,152.77078923000226,50728.94146584 2025-09-27,07:39:28.000,270,11023985,-795,0,1758958767,15187.300839259995,152.78488749000098,50729.004349920004 2025-09-27,07:39:29.000,270,11024059,-795,0,1758958768,15187.34799342999,152.79193662000034,50728.955440080004 2025-09-27,07:39:30.000,270,11024025,-795,0,1758958769,15187.29410295,152.74259271000483,50728.96941432001 2025-09-27,07:39:31.000,270,11023934,-795,0,1758958770,15187.341257119995,152.77783836000162,50729.004349920004 2025-09-27,07:39:32.000,270,11024103,-795,0,1758958771,15187.280630329995,152.79193662000034,50728.99037568 2025-09-27,07:39:33.000,270,11023996,-795,0,1758958772,15187.30757556999,152.84128053000313,50729.004349920004 2025-09-27,07:39:34.000,270,11024076,-795,0,1758958773,15187.199794609995,152.82013313999778,50729.03928552 2025-09-27,07:39:35.000,270,11024047,-795,0,1758958774,15187.300839259995,152.83423140000377,50728.955440080004 2025-09-27,07:39:36.000,270,11023921,-795,0,1758958775,15187.26715770999,152.79193662000034,50729.11614384001 2025-09-27,07:39:37.000,270,11023957,-795,0,1758958776,15187.26715770999,152.8483296600025,50728.92050448 2025-09-27,07:39:38.000,270,11024080,-795,0,1758958777,15187.28736663999,152.8483296600025,50728.976401440006 2025-09-27,07:39:39.000,270,11024040,-795,0,1758958778,15187.1930583,152.90472270000464,50728.976401440006 2025-09-27,07:39:40.000,270,11024120,-795,0,1758958779,15187.15264044,152.93291922000208,50729.123130960004 2025-09-27,07:39:41.000,270,11023953,-795,0,1758958780,15187.13243151,152.9611157399995,50729.08120824 2025-09-27,07:39:42.000,270,11024010,-795,0,1758958781,15187.139167819994,152.9470174800008,50728.96941432001 2025-09-27,07:39:43.000,270,11024013,-795,0,1758958782,15187.06506840999,152.97521399999823,50728.99037568 2025-09-27,07:39:44.000,270,11024096,-795,0,1758958783,15187.071804719999,152.9611157399995,50728.99736280001 2025-09-27,07:39:45.000,270,11024025,-795,0,1758958784,15187.06506840999,152.96816486999887,50728.92050448 2025-09-27,07:39:46.000,270,11023956,-795,0,1758958785,15187.078541029994,152.96816486999887,50728.94845296001 2025-09-27,07:39:47.000,270,11024127,-795,0,1758958786,15187.017914239994,152.95406661000015,50728.92749160001 2025-09-27,07:39:48.000,270,11023952,-795,0,1758958787,15187.071804719999,152.92587009000272,50728.98338856 2025-09-27,07:39:49.000,270,11024180,-795,0,1758958788,15187.078541029994,153.0104596500023,50728.98338856 2025-09-27,07:39:50.000,270,11023961,-795,0,1758958789,15187.078541029994,153.03865616999974,50729.09518248001 2025-09-27,07:39:51.000,270,11024061,-795,0,1758958790,15187.098749959994,152.96816486999887,50729.01832416001 2025-09-27,07:39:52.000,270,11023976,-795,0,1758958791,15187.092013649999,153.0457052999991,50729.08819536 2025-09-27,07:39:53.000,270,11024010,-795,0,1758958792,15187.078541029994,153.0950492100019,50729.09518248001 2025-09-27,07:39:54.000,270,11024121,-795,0,1758958793,15187.038123169994,153.05980355999782,50729.11614384001 2025-09-27,07:39:55.000,270,11024097,-795,0,1758958794,15186.923605899989,153.05275442999846,50729.05325976 2025-09-27,07:39:56.000,270,11023926,-795,0,1758958795,15186.957287449994,153.10209834000125,50728.96941432001 2025-09-27,07:39:57.000,270,11024033,-795,0,1758958796,15186.997705309994,153.06685269000445,50729.08819536 2025-09-27,07:39:58.000,270,11023948,-795,0,1758958797,15186.957287449994,153.13029485999868,50728.976401440006 2025-09-27,07:39:59.000,270,11024121,-795,0,1758958798,15186.869715419998,153.12324572999933,50729.03928552 2025-09-27,07:40:00.000,270,11024063,-795,0,1758958799,15186.923605899989,153.1091474700006,50729.01133704 2025-09-27,07:40:01.000,270,11024070,-795,0,1758958800,15186.930342209998,153.06685269000445,50728.955440080004 2025-09-27,07:40:02.000,270,11023962,-795,0,1758958801,15186.849506489998,153.15144225000404,50728.92749160001 2025-09-27,07:40:03.000,270,11023975,-795,0,1758958802,15186.923605899989,153.10209834000125,50728.976401440006 2025-09-27,07:40:04.000,270,11024060,-795,0,1758958803,15186.937078519994,153.18668790000083,50728.976401440006 2025-09-27,07:40:05.000,270,11024082,-795,0,1758958804,15186.856242799993,153.12324572999933,50729.004349920004 2025-09-27,07:40:06.000,270,11023987,-795,0,1758958805,15186.815824939993,153.1091474700006,50728.94845296001 2025-09-27,07:40:07.000,270,11023954,-795,0,1758958806,15186.660889810002,153.13029485999868,50728.836659040004 2025-09-27,07:40:08.000,270,11024057,-795,0,1758958807,15186.721516600002,153.10209834000125,50728.88556888 2025-09-27,07:40:09.000,270,11023981,-795,0,1758958808,15186.701307670002,153.13734398999804,50728.76678784 2025-09-27,07:40:10.000,270,11023987,-795,0,1758958809,15186.714780289993,153.11619659999997,50728.87159464 2025-09-27,07:40:11.000,270,11024122,-795,0,1758958810,15186.593526709992,153.10209834000125,50728.81569768 2025-09-27,07:40:12.000,270,11024040,-795,0,1758958811,15186.512690989992,153.0739018200038,50728.787749200004 2025-09-27,07:40:13.000,270,11024062,-795,0,1758958812,15186.492482059992,153.1584913800034,50728.88556888 2025-09-27,07:40:14.000,270,11023949,-795,0,1758958813,15186.586790399997,153.18668790000083,50728.76678784 2025-09-27,07:40:15.000,270,11023959,-795,0,1758958814,15186.580054090002,153.21488441999827,50728.857620400006 2025-09-27,07:40:16.000,270,11023993,-795,0,1758958815,15186.580054090002,153.22898268000426,50728.906530240005 2025-09-27,07:40:17.000,270,11024055,-795,0,1758958816,15186.512690989992,153.2078352899989,50728.89954312001 2025-09-27,07:40:18.000,270,11024021,-795,0,1758958817,15186.512690989992,153.26422833000106,50728.89954312001 2025-09-27,07:40:19.000,270,11024074,-795,0,1758958818,15186.505954679997,153.20078615999955,50728.808710560006 2025-09-27,07:40:20.000,270,11024039,-795,0,1758958819,15186.458800510001,153.14439312000468,50728.85063328001 2025-09-27,07:40:21.000,270,11023973,-795,0,1758958820,15186.553108849992,153.26422833000106,50728.92050448 2025-09-27,07:40:22.000,270,11023939,-795,0,1758958821,15186.479009440001,153.1584913800034,50728.94845296001 2025-09-27,07:40:23.000,270,11024118,-795,0,1758958822,15186.465536819996,153.33471963000193,50729.08819536 2025-09-27,07:40:24.000,270,11024138,-795,0,1758958823,15186.452064199992,153.33471963000193,50728.9624272 2025-09-27,07:40:25.000,270,11023915,-795,0,1758958824,15186.519427300002,153.31357224000385,50728.98338856 2025-09-27,07:40:26.000,270,11023931,-795,0,1758958825,15186.445327889996,153.2924248499985,50728.94146584 2025-09-27,07:40:27.000,270,11024095,-795,0,1758958826,15186.573317779992,153.3206213700032,50729.08120824 2025-09-27,07:40:28.000,270,11024158,-795,0,1758958827,15186.546372539997,153.43340745000023,50729.13011808 2025-09-27,07:40:29.000,270,11024050,-795,0,1758958828,15186.627208259997,153.41226006000215,50729.144092320006 2025-09-27,07:40:30.000,270,11024011,-795,0,1758958829,15186.640680880002,153.35586702,50729.17902792 2025-09-27,07:40:31.000,270,11023950,-795,0,1758958830,15186.573317779992,153.3417687600013,50729.09518248001 2025-09-27,07:40:32.000,270,11024096,-795,0,1758958831,15186.654153499992,153.37701440999808,50729.193002160006 2025-09-27,07:40:33.000,270,11024005,-795,0,1758958832,15186.701307670002,153.36996527999872,50729.17902792 2025-09-27,07:40:34.000,270,11023905,-795,0,1758958833,15186.667626119997,153.43340745000023,50729.13011808 2025-09-27,07:40:35.000,270,11023937,-795,0,1758958834,15186.701307670002,153.4193091900015,50729.241912000005 2025-09-27,07:40:36.000,270,11023874,-795,0,1758958835,15186.701307670002,153.44750570999895,50729.26986048 2025-09-27,07:40:37.000,270,11024010,-795,0,1758958836,15186.667626119997,153.29947397999786,50729.25588624 2025-09-27,07:40:38.000,270,11024084,-795,0,1758958837,15186.714780289993,153.4052109300028,50729.26986048 2025-09-27,07:40:39.000,270,11024097,-795,0,1758958838,15186.795616009993,153.36996527999872,50729.26986048 2025-09-27,07:40:40.000,270,11024075,-795,0,1758958839,15186.842770179988,153.4404565799996,50729.290821840004 2025-09-27,07:40:41.000,270,11024065,-795,0,1758958840,15186.822561249988,153.38406354000472,50729.26287336001 2025-09-27,07:40:42.000,270,11024029,-795,0,1758958841,15186.896660659993,153.5038987500011,50729.28383472001 2025-09-27,07:40:43.000,270,11024067,-755,0,1758958842,15186.829297559998,153.36996527999872,50729.26986048 2025-09-27,07:40:44.000,270,11024029,-795,0,1758958843,15186.849506489998,153.37701440999808,50729.25588624 2025-09-27,07:40:45.000,270,11024108,-795,0,1758958844,15186.815824939993,153.41226006000215,50729.21396352001 2025-09-27,07:40:46.000,270,11024041,-795,0,1758958845,15186.862979109988,153.39816180000344,50729.26287336001 2025-09-27,07:40:47.000,270,11024083,-795,0,1758958846,15186.822561249988,153.34881789000065,50729.15107944 2025-09-27,07:40:48.000,270,11023978,-795,0,1758958847,15186.869715419998,153.3417687600013,50729.17902792 2025-09-27,07:40:49.000,270,11023959,-795,0,1758958848,15186.862979109988,153.36996527999872,50729.144092320006 2025-09-27,07:40:50.000,270,11024050,-795,0,1758958849,15186.889924349998,153.39111267000408,50729.19998928 2025-09-27,07:40:51.000,270,11024004,-795,0,1758958850,15186.822561249988,153.4404565799996,50729.19998928 2025-09-27,07:40:52.000,270,11023900,-795,0,1758958851,15186.836033869993,153.35586702,50729.15107944 2025-09-27,07:40:53.000,270,11024112,-795,0,1758958852,15186.903396969989,153.43340745000023,50729.193002160006 2025-09-27,07:40:54.000,270,11024063,-795,0,1758958853,15186.889924349998,153.36996527999872,50729.2768476 2025-09-27,07:40:55.000,270,11024035,-795,0,1758958854,15186.910133279998,153.4545548399983,50729.22095064 2025-09-27,07:40:56.000,270,11024016,-795,0,1758958855,15186.862979109988,153.51799700999982,50729.24889912 2025-09-27,07:40:57.000,270,11024089,-795,0,1758958856,15186.782143389988,153.51799700999982,50729.2069764 2025-09-27,07:40:58.000,270,11024121,-795,0,1758958857,15186.788879699998,153.4193091900015,50729.22095064 2025-09-27,07:40:59.000,270,11023995,-795,0,1758958858,15186.809088629998,153.48980049000238,50729.290821840004 2025-09-27,07:41:00.000,270,11023999,-795,0,1758958859,15186.775407079993,153.54619353000453,50729.16505368001 2025-09-27,07:41:01.000,270,11023988,-795,0,1758958860,15186.741725530002,153.4686531000043,50729.13710520001 2025-09-27,07:41:02.000,270,11024039,-795,0,1758958861,15186.728252909998,153.46160396999767,50729.16505368001 2025-09-27,07:41:03.000,270,11024029,-795,0,1758958862,15186.714780289993,153.58143918000133,50729.123130960004 2025-09-27,07:41:04.000,270,11024015,-795,0,1758958863,15186.721516600002,153.4404565799996,50729.074221120005 2025-09-27,07:41:05.000,270,11023954,-795,0,1758958864,15186.714780289993,153.49684962000174,50729.123130960004 2025-09-27,07:41:06.000,270,11024162,-795,0,1758958865,15186.728252909998,153.44750570999895,50729.10915672 2025-09-27,07:41:07.000,270,11024066,-795,0,1758958866,15186.687835049997,153.4545548399983,50729.08819536 2025-09-27,07:41:08.000,270,11024054,-795,0,1758958867,15186.654153499992,153.48980049000238,50729.08120824 2025-09-27,07:41:09.000,270,11023985,-795,0,1758958868,15186.694571359993,153.4686531000043,50729.1021696 2025-09-27,07:41:10.000,270,11024131,-795,0,1758958869,15186.573317779992,153.4545548399983,50729.1021696 2025-09-27,07:41:11.000,270,11024123,-795,0,1758958870,15186.580054090002,153.51094788000046,50729.13011808 2025-09-27,07:41:12.000,270,11023989,-795,0,1758958871,15186.553108849992,153.47570223000366,50729.08120824 2025-09-27,07:41:13.000,270,11024030,-795,0,1758958872,15186.593526709992,153.51094788000046,50729.13011808 2025-09-27,07:41:14.000,270,11024005,-795,0,1758958873,15186.539636230002,153.58848831000068,50729.08819536 2025-09-27,07:41:15.000,270,11024087,-795,0,1758958874,15186.580054090002,153.53209526999854,50729.06723400001 2025-09-27,07:41:16.000,270,11024006,-795,0,1758958875,15186.600263020002,153.51094788000046,50729.11614384001 2025-09-27,07:41:17.000,270,11023883,-795,0,1758958876,15186.620471950002,153.52504613999918,50729.025311280006 2025-09-27,07:41:18.000,270,11024013,-795,0,1758958877,15186.708043979997,153.59553744000004,50729.16505368001 2025-09-27,07:41:19.000,270,11024017,-795,0,1758958878,15186.613735639992,153.5532426600039,50729.15107944 2025-09-27,07:41:20.000,270,11024125,-795,0,1758958879,15186.627208259997,153.6025865699994,50729.08120824 2025-09-27,07:41:21.000,270,11023928,-795,0,1758958880,15186.573317779992,153.5532426600039,50729.1021696 2025-09-27,07:41:22.000,270,11024028,-795,0,1758958881,15186.600263020002,153.61668482999812,50729.15107944 2025-09-27,07:41:23.000,270,11024053,-795,0,1758958882,15186.519427300002,153.6025865699994,50729.172040800004 2025-09-27,07:41:24.000,270,11023988,-795,0,1758958883,15186.573317779992,153.62373396000476,50729.17902792 2025-09-27,07:41:25.000,270,11024130,-795,0,1758958884,15186.559845160002,153.60963569999876,50729.16505368001 2025-09-27,07:41:26.000,270,11024109,-795,0,1758958885,15186.472273129992,153.687176129999,50729.172040800004 2025-09-27,07:41:27.000,270,11024002,-795,0,1758958886,15186.499218370001,153.65897961000155,50729.16505368001 2025-09-27,07:41:28.000,270,11024035,-795,0,1758958887,15186.546372539997,153.7153726500037,50729.22793776 2025-09-27,07:41:29.000,270,11024075,-795,0,1758958888,15186.492482059992,153.70832352000434,50729.04627264001 2025-09-27,07:41:30.000,270,11024049,-795,0,1758958889,15186.505954679997,153.80701134000265,50729.172040800004 2025-09-27,07:41:31.000,270,11024180,-795,0,1758958890,15186.505954679997,153.79291308000393,50729.08120824 2025-09-27,07:41:32.000,270,11024033,-795,0,1758958891,15186.479009440001,153.7999622100033,50729.16505368001 2025-09-27,07:41:33.000,270,11024014,-795,0,1758958892,15186.472273129992,153.78586395000457,50729.13011808 2025-09-27,07:41:34.000,270,11023968,-795,0,1758958893,15186.438591580001,153.77881481999793,50729.15806656 2025-09-27,07:41:35.000,270,11023991,-795,0,1758958894,15186.411646339991,153.814060470002,50729.13710520001 2025-09-27,07:41:36.000,270,11024101,-795,0,1758958895,15186.418382650001,153.82815873000072,50729.144092320006 2025-09-27,07:41:37.000,270,11024094,-795,0,1758958896,15186.438591580001,153.82110960000136,50729.144092320006 2025-09-27,07:41:38.000,270,11024040,-795,0,1758958897,15186.344283239996,153.7999622100033,50729.144092320006 2025-09-27,07:41:39.000,270,11023989,-795,0,1758958898,15186.24997489999,153.82110960000136,50729.06024688 2025-09-27,07:41:40.000,270,11023995,-795,0,1758958899,15186.22976596999,153.814060470002,50729.025311280006 2025-09-27,07:41:41.000,270,11023989,-795,0,1758958900,15186.24997489999,153.80701134000265,50728.9624272 2025-09-27,07:41:42.000,270,11024045,-795,0,1758958901,15186.25671121,153.82815873000072,50729.01832416001 2025-09-27,07:41:43.000,270,11024080,-795,0,1758958902,15186.25671121,153.8634043800048,50728.94146584 2025-09-27,07:41:44.000,270,11023963,-795,0,1758958903,15186.162402869995,153.814060470002,50728.955440080004 2025-09-27,07:41:45.000,270,11023973,-795,0,1758958904,15186.20955703999,153.7999622100033,50729.05325976 2025-09-27,07:41:46.000,270,11024068,-795,0,1758958905,15186.21629335,153.84225698999944,50729.04627264001 2025-09-27,07:41:47.000,270,11024071,-795,0,1758958906,15186.10851238999,153.88455177000287,50728.94845296001 2025-09-27,07:41:48.000,270,11024108,-795,0,1758958907,15186.12872131999,153.87045351000415,50728.976401440006 2025-09-27,07:41:49.000,270,11024083,-795,0,1758958908,15186.09503977,153.90569916000095,50729.01133704 2025-09-27,07:41:50.000,270,11023996,-795,0,1758958909,15186.14893024999,153.8493061199988,50728.976401440006 2025-09-27,07:41:51.000,270,11024019,-795,0,1758958910,15186.18934810999,153.95504307000374,50728.89954312001 2025-09-27,07:41:52.000,270,11024103,-795,0,1758958911,15186.162402869995,153.94094480999775,50729.04627264001 2025-09-27,07:41:53.000,270,11024021,-795,0,1758958912,15186.21629335,153.92684654999903,50729.01133704 2025-09-27,07:41:54.000,270,11024092,-795,0,1758958913,15186.21629335,153.97619046000182,50729.06024688 2025-09-27,07:41:55.000,270,11024010,-795,0,1758958914,15186.182611799995,153.98323959000118,50729.004349920004 2025-09-27,07:41:56.000,270,11024070,-795,0,1758958915,15186.182611799995,153.9338956799984,50728.99736280001 2025-09-27,07:41:57.000,270,11024054,-795,0,1758958916,15186.22976596999,154.0114361099986,50729.06024688 2025-09-27,07:41:58.000,270,11023919,-795,0,1758958917,15186.18934810999,153.96914133000246,50729.01133704 2025-09-27,07:41:59.000,270,11024145,-795,0,1758958918,15186.202820729995,154.08897653999884,50728.94146584 2025-09-27,07:42:00.000,270,11024105,-795,0,1758958919,15186.29712907,154.05373089000204,50729.01832416001 2025-09-27,07:42:01.000,270,11024051,-795,0,1758958920,15186.25671121,153.97619046000182,50729.11614384001 2025-09-27,07:42:02.000,270,11024060,-795,0,1758958921,15186.290392759991,154.00438697999925,50729.06723400001 2025-09-27,07:42:03.000,270,11024019,-795,0,1758958922,15186.27692014,153.95504307000374,50729.08120824 2025-09-27,07:42:04.000,270,11024019,-795,0,1758958923,15186.243238589996,154.10307480000483,50729.03928552 2025-09-27,07:42:05.000,270,11023914,-795,0,1758958924,15186.263447519996,154.04668176000268,50729.025311280006 2025-09-27,07:42:06.000,270,11023899,-795,0,1758958925,15186.317338,154.01848523999797,50729.11614384001 2025-09-27,07:42:07.000,270,11024005,-795,0,1758958926,15186.24997489999,154.03963263000333,50729.15806656 2025-09-27,07:42:08.000,270,11024042,-795,0,1758958927,15186.21629335,153.98323959000118,50729.10915672 2025-09-27,07:42:09.000,270,11023874,-635,0,1758958928,15186.24997489999,154.07487828000012,50729.074221120005 2025-09-27,07:42:10.000,270,11024040,-795,0,1758958929,15186.21629335,154.00438697999925,50729.004349920004 2025-09-27,07:42:11.000,270,11024121,-795,0,1758958930,15186.142193939995,154.07487828000012,50729.025311280006 2025-09-27,07:42:12.000,270,11024039,-795,0,1758958931,15186.16913917999,154.0607800200014,50729.074221120005 2025-09-27,07:42:13.000,270,11023828,-795,0,1758958932,15186.162402869995,154.0960256699982,50729.13011808 2025-09-27,07:42:14.000,270,11024129,-795,0,1758958933,15186.14893024999,154.0255343700046,50729.074221120005 2025-09-27,07:42:15.000,270,11023889,-795,0,1758958934,15186.101776079995,154.1242221900029,50729.13011808 2025-09-27,07:42:16.000,270,11024060,-795,0,1758958935,15186.09503977,154.07487828000012,50729.06024688 2025-09-27,07:42:17.000,270,11024024,-795,0,1758958936,15186.1152487,154.1101239300042,50729.04627264001 2025-09-27,07:42:18.000,270,11023983,-795,0,1758958937,15186.04788559999,154.17356609999842,50729.04627264001 2025-09-27,07:42:19.000,270,11024006,-795,0,1758958938,15186.142193939995,154.0960256699982,50729.08819536 2025-09-27,07:42:20.000,270,11024099,-795,0,1758958939,15186.04788559999,154.13127132000227,50729.01832416001 2025-09-27,07:42:21.000,270,11024165,-795,0,1758958940,15186.000731429995,154.18061522999778,50729.144092320006 2025-09-27,07:42:22.000,270,11024148,-795,0,1758958941,15186.061358219995,154.17356609999842,50729.13011808 2025-09-27,07:42:23.000,270,11023947,-795,0,1758958942,15186.020940359995,154.17356609999842,50729.06723400001 2025-09-27,07:42:24.000,270,11024162,-795,0,1758958943,15185.960313569994,154.16651696999907,50729.1021696 2025-09-27,07:42:25.000,270,11024002,-795,0,1758958944,15185.99399512,154.145369580001,50729.1021696 2025-09-27,07:42:26.000,270,11024108,-795,0,1758958945,15185.960313569994,154.20176262000314,50728.94146584 2025-09-27,07:42:27.000,270,11024020,-795,0,1758958946,15186.02767666999,154.21586088000186,50729.08819536 2025-09-27,07:42:28.000,270,11023925,-795,0,1758958947,15185.97378619,154.272253920004,50729.074221120005 2025-09-27,07:42:29.000,270,11023943,-795,0,1758958948,15186.08830345999,154.30045044000144,50729.025311280006 2025-09-27,07:42:30.000,270,11024050,-795,0,1758958949,15185.98725880999,154.27930305000336,50729.025311280006 2025-09-27,07:42:31.000,270,11024027,-795,0,1758958950,15185.97378619,154.26520479000465,50729.01832416001 2025-09-27,07:42:32.000,270,11023938,-795,0,1758958951,15185.92663201999,154.26520479000465,50729.06024688 2025-09-27,07:42:33.000,270,11024001,-795,0,1758958952,15185.90642308999,154.3568434800036,50729.08819536 2025-09-27,07:42:34.000,270,11024077,-795,0,1758958953,15185.859268919994,154.41323651999846,50729.1021696 2025-09-27,07:42:35.000,270,11023998,-795,0,1758958954,15185.825587369989,154.34979435000423,50729.0322984 2025-09-27,07:42:36.000,270,11024075,-795,0,1758958955,15185.86600522999,154.42028564999782,50729.1021696 2025-09-27,07:42:37.000,270,11024034,-795,0,1758958956,15185.86600522999,154.49782607999805,50729.1021696 2025-09-27,07:42:38.000,270,11023915,-795,0,1758958957,15185.872741539999,154.50487521000468,50729.13710520001 2025-09-27,07:42:39.000,270,11023942,-795,0,1758958958,15185.825587369989,154.44143304000318,50729.004349920004 2025-09-27,07:42:40.000,270,11023988,-795,0,1758958959,15185.785169509989,154.4061873899991,50729.01832416001 2025-09-27,07:42:41.000,270,11024053,-795,0,1758958960,15185.744751649989,154.44143304000318,50729.13710520001 2025-09-27,07:42:42.000,270,11023907,-795,0,1758958961,15185.778433199994,154.41323651999846,50729.08120824 2025-09-27,07:42:43.000,270,11023964,-795,0,1758958962,15185.812114749999,154.38504000000103,50729.004349920004 2025-09-27,07:42:44.000,270,11023960,-795,0,1758958963,15185.764960579989,154.42733478000446,50729.08120824 2025-09-27,07:42:45.000,270,11024012,-795,0,1758958964,15185.872741539999,154.47667868999997,50729.04627264001 2025-09-27,07:42:46.000,270,11023960,-795,0,1758958965,15185.832323679999,154.41323651999846,50729.08120824 2025-09-27,07:42:47.000,270,11024020,-755,0,1758958966,15185.859268919994,154.39913825999975,50729.025311280006 2025-09-27,07:42:48.000,270,11024098,-795,0,1758958967,15185.899686779994,154.4061873899991,50729.01832416001 2025-09-27,07:42:49.000,270,11024004,-795,0,1758958968,15185.919895709994,154.39913825999975,50729.004349920004 2025-09-27,07:42:50.000,270,11023867,-795,0,1758958969,15185.960313569994,154.34979435000423,50729.16505368001 2025-09-27,07:42:51.000,270,11024009,-795,0,1758958970,15185.95357726,154.36389261000295,50729.15107944 2025-09-27,07:42:52.000,270,11024057,-795,0,1758958971,15185.940104639994,154.33569608999824,50729.08819536 2025-09-27,07:42:53.000,270,11023944,-795,0,1758958972,15185.95357726,154.3709417400023,50729.08819536 2025-09-27,07:42:54.000,270,11023936,-795,0,1758958973,15185.879477849994,154.3074995700008,50729.1021696 2025-09-27,07:42:55.000,270,11023886,-795,0,1758958974,15185.852532609999,154.38504000000103,50729.03928552 2025-09-27,07:42:56.000,270,11023992,-795,0,1758958975,15185.825587369989,154.36389261000295,50729.01832416001 2025-09-27,07:42:57.000,270,11024042,-795,0,1758958976,15185.86600522999,154.33569608999824,50729.004349920004 2025-09-27,07:42:58.000,270,11024065,-795,0,1758958977,15185.899686779994,154.34274522000487,50729.08120824 2025-09-27,07:42:59.000,270,11023994,-795,0,1758958978,15185.764960579989,154.32864695999888,50729.08819536 2025-09-27,07:43:00.000,270,11023901,-795,0,1758958979,15185.764960579989,154.31454870000016,50729.01832416001 2025-09-27,07:43:01.000,270,11023933,-795,0,1758958980,15185.724542719989,154.3568434800036,50729.05325976 2025-09-27,07:43:02.000,270,11023916,-795,0,1758958981,15185.791905819999,154.38504000000103,50729.03928552 2025-09-27,07:43:03.000,270,11023979,-795,0,1758958982,15185.791905819999,154.39913825999975,50728.99736280001 2025-09-27,07:43:04.000,270,11023942,-795,0,1758958983,15185.785169509989,154.42028564999782,50729.05325976 2025-09-27,07:43:05.000,270,11023955,-795,0,1758958984,15185.731279029998,154.42733478000446,50729.03928552 2025-09-27,07:43:06.000,270,11024015,-795,0,1758958985,15185.711070099998,154.44848217000253,50728.87159464 2025-09-27,07:43:07.000,270,11023996,-795,0,1758958986,15185.596552829993,154.44143304000318,50729.06024688 2025-09-27,07:43:08.000,270,11024037,-795,0,1758958987,15185.677388549993,154.4555313000019,50729.01133704 2025-09-27,07:43:09.000,270,11023919,-795,0,1758958988,15185.630234379998,154.4696295600006,50728.99736280001 2025-09-27,07:43:10.000,270,11023979,-795,0,1758958989,15185.724542719989,154.52602260000276,50729.09518248001 2025-09-27,07:43:11.000,270,11024121,-795,0,1758958990,15185.684124859989,154.61061216000235,50729.04627264001 2025-09-27,07:43:12.000,270,11023983,-795,0,1758958991,15185.738015339994,154.54012086000148,50729.04627264001 2025-09-27,07:43:13.000,270,11024009,-795,0,1758958992,15185.731279029998,154.63175955000042,50729.123130960004 2025-09-27,07:43:14.000,270,11024058,-795,0,1758958993,15185.785169509989,154.57536650999828,50729.13011808 2025-09-27,07:43:15.000,270,11023914,-795,0,1758958994,15185.677388549993,154.58946477000427,50729.03928552 2025-09-27,07:43:16.000,270,11023996,-795,0,1758958995,15185.677388549993,154.63175955000042,50729.004349920004 2025-09-27,07:43:17.000,270,11024032,-795,0,1758958996,15185.610025449998,154.5824156400049,50728.98338856 2025-09-27,07:43:18.000,270,11024019,-795,0,1758958997,15185.596552829993,154.6670052000045,50729.01133704 2025-09-27,07:43:19.000,270,11024002,-795,0,1758958998,15185.576343899993,154.67405433000386,50728.98338856 2025-09-27,07:43:20.000,270,11024025,-795,0,1758958999,15185.569607589998,154.64585780999914,50729.09518248001 2025-09-27,07:43:21.000,270,11023996,-795,0,1758959000,15185.569607589998,154.63880867999978,50729.04627264001 2025-09-27,07:43:22.000,270,11024016,-795,0,1758959001,15185.529189729998,154.65995606999786,50729.172040800004 2025-09-27,07:43:23.000,270,11023990,-795,0,1758959002,15185.616761759993,154.6176612900017,50729.08819536 2025-09-27,07:43:24.000,270,11023937,-795,0,1758959003,15185.589816519998,154.68110346000321,50729.10915672 2025-09-27,07:43:25.000,270,11024037,-795,0,1758959004,15185.556134969993,154.68815259000257,50729.123130960004 2025-09-27,07:43:26.000,270,11023826,-795,0,1758959005,15185.569607589998,154.7022508500013,50729.01832416001 2025-09-27,07:43:27.000,270,11023942,-795,0,1758959006,15185.616761759993,154.79388954000024,50729.11614384001 2025-09-27,07:43:28.000,270,11024041,-795,0,1758959007,15185.610025449998,154.77979128000152,50729.09518248001 2025-09-27,07:43:29.000,270,11023970,-795,0,1758959008,15185.657179619993,154.77979128000152,50729.06024688 2025-09-27,07:43:30.000,270,11024059,-795,0,1758959009,15185.623498069988,154.8643808400011,50729.074221120005 2025-09-27,07:43:31.000,270,11024047,-795,0,1758959010,15185.711070099998,154.8150369299983,50729.074221120005 2025-09-27,07:43:32.000,270,11023987,-795,0,1758959011,15185.704333789989,154.80798779999895,50729.04627264001 2025-09-27,07:43:33.000,270,11024123,-795,0,1758959012,15185.636970689993,154.8009386699996,50729.13011808 2025-09-27,07:43:34.000,270,11024063,-795,0,1758959013,15185.670652239998,154.8150369299983,50729.10915672 2025-09-27,07:43:35.000,270,11023811,-795,0,1758959014,15185.684124859989,154.80798779999895,50729.06723400001 2025-09-27,07:43:36.000,270,11024014,-795,0,1758959015,15185.717806409993,154.77979128000152,50729.15806656 2025-09-27,07:43:37.000,270,11023934,-795,0,1758959016,15185.663915929988,154.73044736999873,50729.123130960004 2025-09-27,07:43:38.000,270,11024071,-795,0,1758959017,15185.650443309998,154.79388954000024,50729.04627264001 2025-09-27,07:43:39.000,270,11024057,-795,0,1758959018,15185.596552829993,154.72339823999937,50729.074221120005 2025-09-27,07:43:40.000,270,11024058,-795,0,1758959019,15185.589816519998,154.68815259000257,50729.06024688 2025-09-27,07:43:41.000,270,11023926,-795,0,1758959020,15185.583080209988,154.7374964999981,50729.06024688 2025-09-27,07:43:42.000,270,11024024,-795,0,1758959021,15185.643706999988,154.68815259000257,50728.976401440006 2025-09-27,07:43:43.000,270,11024022,-795,0,1758959022,15185.576343899993,154.65995606999786,50729.05325976 2025-09-27,07:43:44.000,270,11024173,-795,0,1758959023,15185.630234379998,154.75864389000344,50728.96941432001 2025-09-27,07:43:45.000,270,11023958,-795,0,1758959024,15185.556134969993,154.68815259000257,50729.11614384001 2025-09-27,07:43:46.000,270,11023999,-795,0,1758959025,15185.562871279988,154.67405433000386,50729.08120824 2025-09-27,07:43:47.000,270,11024026,-795,0,1758959026,15185.589816519998,154.6670052000045,50728.96941432001 2025-09-27,07:43:48.000,270,11024044,-795,0,1758959027,15185.589816519998,154.75864389000344,50729.06024688 2025-09-27,07:43:49.000,270,11024004,-795,0,1758959028,15185.556134969993,154.7022508500013,50729.01133704 2025-09-27,07:43:50.000,270,11023882,-795,0,1758959029,15185.583080209988,154.72339823999937,50729.074221120005 2025-09-27,07:43:51.000,270,11024089,-795,0,1758959030,15185.535926039993,154.65995606999786,50729.11614384001 2025-09-27,07:43:52.000,270,11023969,-795,0,1758959031,15185.488771869997,154.74454563000472,50728.9624272 2025-09-27,07:43:53.000,270,11024059,-795,0,1758959032,15185.387727219997,154.74454563000472,50729.05325976 2025-09-27,07:43:54.000,270,11024021,-795,0,1758959033,15185.421408770002,154.7022508500013,50728.98338856 2025-09-27,07:43:55.000,270,11024018,-795,0,1758959034,15185.394463529992,154.78684041000088,50729.06024688 2025-09-27,07:43:56.000,270,11023973,-795,0,1758959035,15185.414672459992,154.79388954000024,50728.976401440006 2025-09-27,07:43:57.000,270,11024039,-795,0,1758959036,15185.367518289997,154.88552822999918,50729.09518248001 2025-09-27,07:43:58.000,270,11024005,-795,0,1758959037,15185.428145079997,154.98421605000476,50729.08120824 2025-09-27,07:43:59.000,270,11024006,-795,0,1758959038,15185.347309359997,154.9278230100026,50729.144092320006 2025-09-27,07:44:00.000,270,11023952,-795,0,1758959039,15185.367518289997,155.047658219999,50729.08819536 2025-09-27,07:44:01.000,270,11024070,-795,0,1758959040,15185.414672459992,155.0124125700022,50729.10915672 2025-09-27,07:44:02.000,270,11024113,-795,0,1758959041,15185.387727219997,155.04060908999963,50729.13710520001 2025-09-27,07:44:03.000,270,11023965,-795,0,1758959042,15185.414672459992,155.16749343000265,50729.16505368001 2025-09-27,07:44:04.000,270,11023920,-795,0,1758959043,15185.340573050002,155.12519864999922,50729.1021696 2025-09-27,07:44:05.000,270,11023986,-795,0,1758959044,15185.367518289997,155.1956899500001,50729.144092320006 2025-09-27,07:44:06.000,270,11023949,-795,0,1758959045,15185.367518289997,155.20273907999945,50729.25588624 2025-09-27,07:44:07.000,270,11023984,-795,0,1758959046,15185.320364120002,155.25208299000224,50729.21396352001 2025-09-27,07:44:08.000,270,11023997,-795,0,1758959047,15185.253001019992,155.18159169000137,50729.172040800004 2025-09-27,07:44:09.000,270,11024044,-795,0,1758959048,15185.192374229991,155.18864082000073,50729.1021696 2025-09-27,07:44:10.000,270,11023995,-795,0,1758959049,15185.145220059996,155.24503386000288,50729.23492488001 2025-09-27,07:44:11.000,270,11023950,-795,0,1758959050,15185.158692680001,155.14634604000457,50729.172040800004 2025-09-27,07:44:12.000,270,11023870,-795,0,1758959051,15185.111538509991,155.23093560000416,50729.08819536 2025-09-27,07:44:13.000,270,11024063,-795,0,1758959052,15185.212583159991,155.23798473000352,50729.193002160006 2025-09-27,07:44:14.000,270,11023926,-795,0,1758959053,15185.158692680001,155.26618125000095,50729.08819536 2025-09-27,07:44:15.000,270,11024073,-795,0,1758959054,15185.232792089992,155.24503386000288,50729.10915672 2025-09-27,07:44:16.000,270,11023975,-795,0,1758959055,15185.232792089992,155.28732863999903,50729.11614384001 2025-09-27,07:44:17.000,270,11023960,-795,0,1758959056,15185.192374229991,155.2097882099988,50729.11614384001 2025-09-27,07:44:18.000,270,11024060,-795,0,1758959057,15185.205846849996,155.21683733999816,50729.0322984 2025-09-27,07:44:19.000,270,11024089,-755,0,1758959058,15185.165428989996,155.2238864700048,50729.04627264001 2025-09-27,07:44:20.000,270,11024036,-795,0,1758959059,15185.320364120002,155.2732303800003,50729.10915672 2025-09-27,07:44:21.000,270,11024005,-795,0,1758959060,15185.306891499997,155.32962342000246,50729.1021696 2025-09-27,07:44:22.000,270,11024025,-795,0,1758959061,15185.313627809992,155.30847603000439,50729.10915672 2025-09-27,07:44:23.000,270,11024009,-795,0,1758959062,15185.340573050002,155.37896732999798,50729.13011808 2025-09-27,07:44:24.000,270,11024019,-795,0,1758959063,15185.347309359997,155.37896732999798,50729.13011808 2025-09-27,07:44:25.000,270,11024102,-795,0,1758959064,15185.374254599992,155.39306559000397,50729.03928552 2025-09-27,07:44:26.000,270,11023955,-795,0,1758959065,15185.401199840002,155.44240949999948,50729.04627264001 2025-09-27,07:44:27.000,270,11023997,-795,0,1758959066,15185.354045669992,155.3578199399999,50729.08819536 2025-09-27,07:44:28.000,270,11023960,-795,0,1758959067,15185.320364120002,155.40011472000333,50729.193002160006 2025-09-27,07:44:29.000,270,11024053,-795,0,1758959068,15185.380990910002,155.4071638500027,50729.09518248001 2025-09-27,07:44:30.000,270,11023952,-795,0,1758959069,15185.394463529992,155.39306559000397,50729.09518248001 2025-09-27,07:44:31.000,270,11024102,-795,0,1758959070,15185.387727219997,155.3860164600046,50729.28383472001 2025-09-27,07:44:32.000,270,11024050,-795,0,1758959071,15185.347309359997,155.47765515000356,50729.23492488001 2025-09-27,07:44:33.000,270,11023977,-795,0,1758959072,15185.347309359997,155.49880254000163,50729.2069764 2025-09-27,07:44:34.000,270,11023978,-795,0,1758959073,15185.313627809992,155.44240949999948,50729.2069764 2025-09-27,07:44:35.000,270,11024006,-795,0,1758959074,15185.347309359997,155.4706060200042,50729.19998928 2025-09-27,07:44:36.000,270,11023966,-795,0,1758959075,15185.360781980002,155.46355689000484,50729.16505368001 2025-09-27,07:44:37.000,270,11024052,-795,0,1758959076,15185.279946260001,155.49175341000227,50729.123130960004 2025-09-27,07:44:38.000,270,11023955,-795,0,1758959077,15185.266473639997,155.49880254000163,50729.18601504001 2025-09-27,07:44:39.000,270,11024062,-795,0,1758959078,15185.212583159991,155.44945862999884,50729.193002160006 2025-09-27,07:44:40.000,270,11023996,-795,0,1758959079,15185.192374229991,155.51290080000035,50729.172040800004 2025-09-27,07:44:41.000,270,11024056,-795,0,1758959080,15185.178901610001,155.49880254000163,50729.241912000005 2025-09-27,07:44:42.000,270,11024034,-795,0,1758959081,15185.178901610001,155.52699905999907,50729.21396352001 2025-09-27,07:44:43.000,270,11024073,-795,0,1758959082,15185.172165299991,155.59044123000058,50729.22793776 2025-09-27,07:44:44.000,270,11023977,-795,0,1758959083,15185.084593269996,155.58339210000122,50729.172040800004 2025-09-27,07:44:45.000,270,11024076,-795,0,1758959084,15185.09806589,155.59044123000058,50729.16505368001 2025-09-27,07:44:46.000,270,11024015,-795,0,1758959085,15185.11827482,155.52699905999907,50729.24889912 2025-09-27,07:44:47.000,270,11024056,-795,0,1758959086,15185.044175409996,155.6538834000021,50729.22793776 2025-09-27,07:44:48.000,270,11024013,-795,0,1758959087,15185.03070278999,155.6045394899993,50729.16505368001 2025-09-27,07:44:49.000,270,11023939,-795,0,1758959088,15185.01049385999,155.64683427000273,50729.13011808 2025-09-27,07:44:50.000,270,11024041,-795,0,1758959089,15185.03070278999,155.59044123000058,50729.15806656 2025-09-27,07:44:51.000,270,11023919,-795,0,1758959090,15185.044175409996,155.62568688000465,50729.15107944 2025-09-27,07:44:52.000,270,11023945,-795,0,1758959091,15185.044175409996,155.59044123000058,50729.16505368001 2025-09-27,07:44:53.000,270,11024002,-795,0,1758959092,15185.003757549995,155.7314238300023,50729.2069764 2025-09-27,07:44:54.000,270,11024104,-795,0,1758959093,15185.044175409996,155.7173255700036,50729.15806656 2025-09-27,07:44:55.000,270,11023954,-795,0,1758959094,15184.983548619995,155.68912904999888,50729.21396352001 2025-09-27,07:44:56.000,270,11023910,-795,0,1758959095,15185.003757549995,155.66093253000145,50729.18601504001 2025-09-27,07:44:57.000,270,11023867,-795,0,1758959096,15184.983548619995,155.78076773999783,50729.31877032 2025-09-27,07:44:58.000,270,11023929,-795,0,1758959097,15184.97007599999,155.74552209000103,50729.2069764 2025-09-27,07:44:59.000,270,11023960,-795,0,1758959098,15185.05091171999,155.7314238300023,50729.15107944 2025-09-27,07:45:00.000,270,11023970,-795,0,1758959099,15185.064384339996,155.75962034999975,50729.2069764 2025-09-27,07:45:01.000,270,11024049,-795,0,1758959100,15185.044175409996,155.73847296000167,50729.18601504001 2025-09-27,07:45:02.000,270,11024125,-795,0,1758959101,15185.11827482,155.78076773999783,50729.193002160006 2025-09-27,07:45:03.000,270,11024055,-795,0,1758959102,15185.145220059996,155.80896426000254,50729.22793776 2025-09-27,07:45:04.000,270,11024038,-795,0,1758959103,15185.165428989996,155.75962034999975,50729.22793776 2025-09-27,07:45:05.000,270,11023889,-795,0,1758959104,15185.172165299991,155.8160133900019,50729.22793776 2025-09-27,07:45:06.000,270,11023990,-795,0,1758959105,15185.205846849996,155.80191513000318,50729.28383472001 2025-09-27,07:45:07.000,270,11023905,-795,0,1758959106,15185.165428989996,155.70322731000488,50729.22095064 2025-09-27,07:45:08.000,270,11024070,-795,0,1758959107,15185.199110540001,155.7314238300023,50729.13710520001 2025-09-27,07:45:09.000,270,11024153,-795,0,1758959108,15185.158692680001,155.7314238300023,50729.08120824 2025-09-27,07:45:10.000,270,11023941,-795,0,1758959109,15185.178901610001,155.80896426000254,50729.19998928 2025-09-27,07:45:11.000,270,11024049,-795,0,1758959110,15185.178901610001,155.74552209000103,50729.123130960004 2025-09-27,07:45:12.000,270,11023914,-795,0,1758959111,15185.212583159991,155.79486600000382,50729.18601504001 2025-09-27,07:45:13.000,270,11024069,-795,0,1758959112,15185.246264709996,155.7173255700036,50729.172040800004 2025-09-27,07:45:14.000,270,11024007,-795,0,1758959113,15185.219319470001,155.80191513000318,50729.10915672 2025-09-27,07:45:15.000,270,11023997,-795,0,1758959114,15185.273209949992,155.7525712200004,50729.26287336001 2025-09-27,07:45:16.000,270,11024091,-795,0,1758959115,15185.259737330001,155.82306252000126,50729.26986048 2025-09-27,07:45:17.000,270,11024114,-795,0,1758959116,15185.347309359997,155.90060295000148,50729.193002160006 2025-09-27,07:45:18.000,270,11024033,-795,0,1758959117,15185.367518289997,155.8794555600034,50729.25588624 2025-09-27,07:45:19.000,270,11024003,-755,0,1758959118,15185.340573050002,155.80191513000318,50729.09518248001 2025-09-27,07:45:20.000,270,11023981,-795,0,1758959119,15185.212583159991,155.80191513000318,50729.18601504001 2025-09-27,07:45:21.000,270,11024068,-795,0,1758959120,15185.300155190002,155.85830816999805,50729.2069764 2025-09-27,07:45:22.000,270,11024008,-795,0,1758959121,15185.253001019992,155.87240643000405,50729.26287336001 2025-09-27,07:45:23.000,270,11023966,-795,0,1758959122,15185.219319470001,155.89355382000213,50729.21396352001 2025-09-27,07:45:24.000,270,11024052,-795,0,1758959123,15185.232792089992,155.87240643000405,50729.10915672 2025-09-27,07:45:25.000,270,11023941,-795,0,1758959124,15185.286682569997,155.99224164000043,50729.2768476 2025-09-27,07:45:26.000,270,11024100,-795,0,1758959125,15185.273209949992,155.92175033999956,50729.2768476 2025-09-27,07:45:27.000,270,11024053,-795,0,1758959126,15185.199110540001,155.94994686000427,50729.31877032 2025-09-27,07:45:28.000,270,11024053,-795,0,1758959127,15185.219319470001,156.04158555000322,50729.22793776 2025-09-27,07:45:29.000,270,11024128,-795,0,1758959128,15185.165428989996,155.9992907699998,50729.172040800004 2025-09-27,07:45:30.000,270,11023978,-795,0,1758959129,15185.192374229991,156.07683120000002,50729.25588624 2025-09-27,07:45:31.000,270,11024086,-795,0,1758959130,15185.104802199996,155.95699599000363,50729.26986048 2025-09-27,07:45:32.000,270,11024066,-795,0,1758959131,15185.13848375,155.9992907699998,50729.22095064 2025-09-27,07:45:33.000,270,11023915,-795,0,1758959132,15185.091329579991,156.0627329400013,50729.21396352001 2025-09-27,07:45:34.000,270,11023998,-795,0,1758959133,15185.13848375,156.1120768500041,50729.30479608001 2025-09-27,07:45:35.000,270,11024058,-795,0,1758959134,15185.151956369991,156.06978207000066,50729.08120824 2025-09-27,07:45:36.000,270,11023925,-795,0,1758959135,15185.158692680001,156.00633989999915,50729.290821840004 2025-09-27,07:45:37.000,270,11024010,-795,0,1758959136,15185.165428989996,156.0627329400013,50729.31877032 2025-09-27,07:45:38.000,270,11023973,-795,0,1758959137,15185.239528400001,156.13322424000216,50729.339731680004 2025-09-27,07:45:39.000,270,11024115,-795,0,1758959138,15185.151956369991,156.14027337000152,50729.290821840004 2025-09-27,07:45:40.000,270,11024020,-795,0,1758959139,15185.273209949992,156.1896172800043,50729.32575744 2025-09-27,07:45:41.000,270,11024110,-795,0,1758959140,15185.226055779996,156.03453642000386,50729.25588624 2025-09-27,07:45:42.000,270,11023981,-795,0,1758959141,15185.178901610001,156.15437163000024,50729.25588624 2025-09-27,07:45:43.000,270,11024014,-795,0,1758959142,15185.151956369991,156.11912598000345,50729.29780896 2025-09-27,07:45:44.000,270,11023985,-795,0,1758959143,15185.219319470001,156.1614207599996,50729.22095064 2025-09-27,07:45:45.000,270,11023997,-795,0,1758959144,15185.13848375,156.1614207599996,50729.21396352001 2025-09-27,07:45:46.000,270,11024017,-795,0,1758959145,15185.131747439991,156.10502772000473,50729.16505368001 2025-09-27,07:45:47.000,270,11023948,-795,0,1758959146,15185.172165299991,156.0979785899981,50729.15107944 2025-09-27,07:45:48.000,270,11024063,-795,0,1758959147,15185.145220059996,156.14732250000088,50729.13710520001 2025-09-27,07:45:49.000,270,11023957,-795,0,1758959148,15185.11827482,156.1120768500041,50729.144092320006 2025-09-27,07:45:50.000,270,11023941,-795,0,1758959149,15185.192374229991,156.08388032999937,50729.2768476 2025-09-27,07:45:51.000,270,11024007,-715,0,1758959150,15185.219319470001,156.11912598000345,50729.26287336001 2025-09-27,07:45:52.000,270,11024102,-795,0,1758959151,15185.178901610001,156.18256814999768,50729.21396352001 2025-09-27,07:45:53.000,270,11024084,-795,0,1758959152,15185.259737330001,156.2248629300011,50729.13011808 2025-09-27,07:45:54.000,270,11024144,-795,0,1758959153,15185.104802199996,156.2107646700024,50729.193002160006 2025-09-27,07:45:55.000,270,11024063,-795,0,1758959154,15185.158692680001,156.18256814999768,50729.25588624 2025-09-27,07:45:56.000,270,11023922,-795,0,1758959155,15185.158692680001,156.2460103199992,50729.08120824 2025-09-27,07:45:57.000,270,11024145,-795,0,1758959156,15185.185637919996,156.23896118999983,50729.15107944 2025-09-27,07:45:58.000,270,11023996,-795,0,1758959157,15185.13848375,156.2460103199992,50729.22095064 2025-09-27,07:45:59.000,270,11024164,-795,0,1758959158,15185.172165299991,156.2742068400039,50729.17902792 2025-09-27,07:46:00.000,270,11023925,-795,0,1758959159,15185.219319470001,156.21781380000175,50729.17902792 2025-09-27,07:46:01.000,270,11023874,-795,0,1758959160,15185.145220059996,156.30240336000134,50729.2069764 2025-09-27,07:46:02.000,270,11023972,-795,0,1758959161,15185.11827482,156.2460103199992,50729.24889912 2025-09-27,07:46:03.000,270,11024171,-795,0,1758959162,15185.111538509991,156.29535423000198,50729.22793776 2025-09-27,07:46:04.000,270,11024014,-795,0,1758959163,15184.99702124,156.25305944999855,50729.26986048 2025-09-27,07:46:05.000,270,11023982,-795,0,1758959164,15185.05764803,156.35174727000413,50729.24889912 2025-09-27,07:46:06.000,270,11024063,-795,0,1758959165,15185.064384339996,156.29535423000198,50729.21396352001 2025-09-27,07:46:07.000,270,11024054,-795,0,1758959166,15185.03070278999,156.4574842200018,50729.17902792 2025-09-27,07:46:08.000,270,11024046,-795,0,1758959167,15185.01049385999,156.38699292000092,50729.21396352001 2025-09-27,07:46:09.000,270,11023995,-795,0,1758959168,15185.11827482,156.46453335000115,50729.21396352001 2025-09-27,07:46:10.000,270,11023944,-795,0,1758959169,15185.104802199996,156.408140309999,50729.16505368001 2025-09-27,07:46:11.000,270,11024081,-795,0,1758959170,15185.064384339996,156.4363368300037,50729.144092320006 2025-09-27,07:46:12.000,270,11024056,-795,0,1758959171,15185.07785696,156.4574842200018,50729.13011808 2025-09-27,07:46:13.000,270,11023978,-795,0,1758959172,15185.071120649991,156.48568073999922,50729.19998928 2025-09-27,07:46:14.000,270,11024050,-795,0,1758959173,15185.023966479996,156.4574842200018,50729.23492488001 2025-09-27,07:46:15.000,270,11023978,-795,0,1758959174,15184.95660338,156.4363368300037,50729.28383472001 2025-09-27,07:46:16.000,270,11023990,-795,0,1758959175,15184.983548619995,156.49977899999794,50729.18601504001 2025-09-27,07:46:17.000,270,11023995,-795,0,1758959176,15185.003757549995,156.5209263900033,50729.2069764 2025-09-27,07:46:18.000,270,11023933,-795,0,1758959177,15185.003757549995,156.57731942999817,50729.22095064 2025-09-27,07:46:19.000,270,11024095,-795,0,1758959178,15185.01723017,156.5843685600048,50729.2768476 2025-09-27,07:46:20.000,270,11024065,-795,0,1758959179,15185.044175409996,156.6689581200044,50729.28383472001 2025-09-27,07:46:21.000,270,11024031,-795,0,1758959180,15184.99028492999,156.64076159999968,50729.26986048 2025-09-27,07:46:22.000,270,11024094,-795,0,1758959181,15184.99028492999,156.59846682000352,50729.22793776 2025-09-27,07:46:23.000,270,11024051,-795,0,1758959182,15184.95660338,156.64781072999904,50729.193002160006 2025-09-27,07:46:24.000,270,11023921,-795,0,1758959183,15185.0374391,156.59846682000352,50729.23492488001 2025-09-27,07:46:25.000,270,11023857,-795,0,1758959184,15185.05764803,156.71125290000055,50729.18601504001 2025-09-27,07:46:26.000,270,11024041,-795,0,1758959185,15185.05091171999,156.5843685600048,50729.19998928 2025-09-27,07:46:27.000,270,11024029,-795,0,1758959186,15184.99702124,156.6689581200044,50729.22793776 2025-09-27,07:46:28.000,270,11023988,-795,0,1758959187,15185.01049385999,156.59141769000416,50729.2768476 2025-09-27,07:46:29.000,270,11023950,-795,0,1758959188,15184.94986706999,156.56322116999945,50729.23492488001 2025-09-27,07:46:30.000,270,11024108,-795,0,1758959189,15184.92965813999,156.61256508000224,50729.29780896 2025-09-27,07:46:31.000,270,11024067,-795,0,1758959190,15185.05091171999,156.6548598599984,50729.28383472001 2025-09-27,07:46:32.000,270,11024006,-795,0,1758959191,15185.03070278999,156.6830563800031,50729.29780896 2025-09-27,07:46:33.000,270,11024035,-795,0,1758959192,15185.044175409996,156.6689581200044,50729.311783200006 2025-09-27,07:46:34.000,270,11023969,-795,0,1758959193,15185.084593269996,156.71125290000055,50729.38165440001 2025-09-27,07:46:35.000,270,11024111,-795,0,1758959194,15185.07785696,156.63371247000032,50729.311783200006 2025-09-27,07:46:36.000,270,11023884,-795,0,1758959195,15185.158692680001,156.7183020299999,50729.43755136 2025-09-27,07:46:37.000,270,11023971,-795,0,1758959196,15185.185637919996,156.7183020299999,50729.479474080006 2025-09-27,07:46:38.000,270,11024029,-795,0,1758959197,15185.131747439991,156.7183020299999,50729.42357712 2025-09-27,07:46:39.000,270,11024025,-795,0,1758959198,15185.151956369991,156.74649855000462,50729.37466728 2025-09-27,07:46:40.000,270,11024070,-795,0,1758959199,15185.104802199996,156.8028915899995,50729.311783200006 2025-09-27,07:46:41.000,270,11023974,-795,0,1758959200,15185.13848375,156.75354768000398,50729.36768016 2025-09-27,07:46:42.000,270,11024129,-795,0,1758959201,15185.07785696,156.75354768000398,50729.37466728 2025-09-27,07:46:43.000,270,11024034,-795,0,1758959202,15185.07785696,156.7817442000014,50729.26287336001 2025-09-27,07:46:44.000,270,11024146,-795,0,1758959203,15185.125011129996,156.88043201999972,50729.30479608001 2025-09-27,07:46:45.000,270,11024136,-795,0,1758959204,15185.131747439991,156.866333760001,50729.360693040006 2025-09-27,07:46:46.000,270,11024212,-795,0,1758959205,15185.131747439991,156.8310881100042,50729.37466728 2025-09-27,07:46:47.000,270,11024043,-795,0,1758959206,15185.13848375,156.88043201999972,50729.35370592001 2025-09-27,07:46:48.000,270,11024093,-795,0,1758959207,15185.11827482,156.9297759300025,50729.38864152 2025-09-27,07:46:49.000,270,11024053,-795,0,1758959208,15185.05764803,156.85928463000164,50729.43056424001 2025-09-27,07:46:50.000,270,11024144,-795,0,1758959209,15185.13848375,156.82403898000484,50729.360693040006 2025-09-27,07:46:51.000,270,11023960,-795,0,1758959210,15185.07785696,156.82403898000484,50729.41659 2025-09-27,07:46:52.000,270,11024021,-795,0,1758959211,15185.145220059996,156.92272680000315,50729.26986048 2025-09-27,07:46:53.000,270,11024080,-795,0,1758959212,15185.09806589,156.88748114999908,50729.28383472001 2025-09-27,07:46:54.000,270,11024078,-795,0,1758959213,15185.111538509991,156.98616897000466,50729.40261576001 2025-09-27,07:46:55.000,270,11024064,-795,0,1758959214,15185.071120649991,156.9015794099978,50729.4864612 2025-09-27,07:46:56.000,270,11024128,-795,0,1758959215,15185.07785696,156.94387419000122,50729.41659 2025-09-27,07:46:57.000,270,11024117,-795,0,1758959216,15185.09806589,156.97207070999866,50729.40261576001 2025-09-27,07:46:58.000,270,11023924,-795,0,1758959217,15185.131747439991,156.97207070999866,50729.3467188 2025-09-27,07:46:59.000,270,11023895,-795,0,1758959218,15185.212583159991,157.00731636000273,50729.2768476 2025-09-27,07:47:00.000,270,11023961,-795,0,1758959219,15185.246264709996,157.00731636000273,50729.41659 2025-09-27,07:47:01.000,270,11024122,-795,0,1758959220,15185.212583159991,157.00731636000273,50729.43755136 2025-09-27,07:47:02.000,270,11024028,-795,0,1758959221,15185.178901610001,157.09190592000232,50729.41659 2025-09-27,07:47:03.000,270,11023995,-795,0,1758959222,15185.259737330001,157.0778076600036,50729.60524224 2025-09-27,07:47:04.000,270,11024166,-795,0,1758959223,15185.185637919996,157.13420069999847,50729.53537104 2025-09-27,07:47:05.000,270,11024082,-795,0,1758959224,15185.266473639997,157.08485679000296,50729.42357712 2025-09-27,07:47:06.000,270,11024030,-795,0,1758959225,15185.239528400001,157.19764286999998,50729.458512720004 2025-09-27,07:47:07.000,270,11024024,-795,0,1758959226,15185.273209949992,157.15534809000383,50729.46549984 2025-09-27,07:47:08.000,270,11024070,-675,0,1758959227,15185.246264709996,157.1130533100004,50729.4864612 2025-09-27,07:47:09.000,270,11024179,-795,0,1758959228,15185.232792089992,157.1764954800019,50729.507422560004 2025-09-27,07:47:10.000,270,11023999,-795,0,1758959229,15185.253001019992,157.1271515699991,50729.54235816 2025-09-27,07:47:11.000,270,11024041,-795,0,1758959230,15185.239528400001,157.09190592000232,50729.4864612 2025-09-27,07:47:12.000,270,11023963,-795,0,1758959231,15185.300155190002,157.12010243999976,50729.528383920006 2025-09-27,07:47:13.000,270,11024077,-795,0,1758959232,15185.279946260001,157.14829896000447,50729.577293760005 2025-09-27,07:47:14.000,270,11024022,-795,0,1758959233,15185.259737330001,157.1623972200032,50729.56331952 2025-09-27,07:47:15.000,270,11023949,-795,0,1758959234,15185.313627809992,157.15534809000383,50729.591268 2025-09-27,07:47:16.000,270,11024191,-795,0,1758959235,15185.313627809992,157.09895505000168,50729.56331952 2025-09-27,07:47:17.000,270,11024024,-795,0,1758959236,15185.239528400001,157.19764286999998,50729.52139680001 2025-09-27,07:47:18.000,270,11024172,-795,0,1758959237,15185.246264709996,157.1623972200032,50729.53537104 2025-09-27,07:47:19.000,270,11023858,-795,0,1758959238,15185.219319470001,157.19764286999998,50729.507422560004 2025-09-27,07:47:20.000,270,11024054,-795,0,1758959239,15185.178901610001,157.1764954800019,50729.44453848 2025-09-27,07:47:21.000,270,11024005,-795,0,1758959240,15185.239528400001,157.16944635000254,50729.507422560004 2025-09-27,07:47:22.000,270,11023976,-795,0,1758959241,15185.158692680001,157.18354461000126,50729.51440968 2025-09-27,07:47:23.000,270,11024027,-795,0,1758959242,15185.165428989996,157.1623972200032,50729.51440968 2025-09-27,07:47:24.000,270,11024098,-795,0,1758959243,15185.11827482,157.1130533100004,50729.45152560001 2025-09-27,07:47:25.000,270,11024021,-795,0,1758959244,15185.151956369991,157.14829896000447,50729.360693040006 2025-09-27,07:47:26.000,270,11023982,-795,0,1758959245,15185.172165299991,157.2117411299987,50729.35370592001 2025-09-27,07:47:27.000,270,11024047,-795,0,1758959246,15185.192374229991,157.23288852000405,50729.339731680004 2025-09-27,07:47:28.000,270,11023916,-795,0,1758959247,15185.212583159991,157.28928155999893,50729.32575744 2025-09-27,07:47:29.000,270,11024070,-795,0,1758959248,15185.13848375,157.31747808000364,50729.339731680004 2025-09-27,07:47:30.000,270,11024015,-795,0,1758959249,15185.226055779996,157.324527210003,50729.35370592001 2025-09-27,07:47:31.000,270,11024052,-795,0,1758959250,15185.178901610001,157.31747808000364,50729.339731680004 2025-09-27,07:47:32.000,270,11023930,-795,0,1758959251,15185.205846849996,157.33862547000172,50729.29780896 2025-09-27,07:47:33.000,270,11023994,-795,0,1758959252,15185.178901610001,157.33157634000236,50729.409602880005 2025-09-27,07:47:34.000,270,11024120,-795,0,1758959253,15185.192374229991,157.38092024999787,50729.3467188 2025-09-27,07:47:35.000,270,11024030,-795,0,1758959254,15185.104802199996,157.40911677000258,50729.21396352001 2025-09-27,07:47:36.000,270,11024077,-795,0,1758959255,15185.084593269996,157.38092024999787,50729.21396352001 2025-09-27,07:47:37.000,270,11024079,-795,0,1758959256,15185.151956369991,157.40206764000322,50729.33274456001 2025-09-27,07:47:38.000,270,11023988,-795,0,1758959257,15185.165428989996,157.4232150300013,50729.26287336001 2025-09-27,07:47:39.000,270,11023973,-795,0,1758959258,15185.131747439991,157.47960807000345,50729.29780896 2025-09-27,07:47:40.000,270,11023975,-795,0,1758959259,15185.084593269996,157.46550981000473,50729.19998928 2025-09-27,07:47:41.000,270,11024114,-795,0,1758959260,15185.09806589,157.4725589400041,50729.339731680004 2025-09-27,07:47:42.000,270,11024064,-795,0,1758959261,15185.125011129996,157.3879693800045,50729.37466728 2025-09-27,07:47:43.000,270,11024031,-795,0,1758959262,15185.185637919996,157.3879693800045,50729.360693040006 2025-09-27,07:47:44.000,270,11023985,-795,0,1758959263,15185.219319470001,157.46550981000473,50729.3467188 2025-09-27,07:47:45.000,270,11024026,-795,0,1758959264,15185.232792089992,157.5078045900009,50729.38864152 2025-09-27,07:47:46.000,270,11024019,-795,0,1758959265,15185.165428989996,157.4866572000028,50729.43056424001 2025-09-27,07:47:47.000,270,11024085,-795,0,1758959266,15185.145220059996,157.39501851000387,50729.33274456001 2025-09-27,07:47:48.000,270,11024090,-795,0,1758959267,15185.125011129996,157.3879693800045,50729.35370592001 2025-09-27,07:47:49.000,270,11024167,-755,0,1758959268,15185.104802199996,157.43026416000066,50729.24889912 2025-09-27,07:47:50.000,270,11024024,-795,0,1758959269,15185.151956369991,157.43026416000066,50729.28383472001 2025-09-27,07:47:51.000,270,11024039,-795,0,1758959270,15185.212583159991,157.54305023999768,50729.2768476 2025-09-27,07:47:52.000,270,11023935,-795,0,1758959271,15185.13848375,157.43731329000002,50729.31877032 2025-09-27,07:47:53.000,270,11024015,-795,0,1758959272,15185.09806589,157.5078045900009,50729.24889912 2025-09-27,07:47:54.000,270,11023998,-795,0,1758959273,15185.104802199996,157.40911677000258,50729.35370592001 2025-09-27,07:47:55.000,270,11024050,-795,0,1758959274,15185.044175409996,157.40911677000258,50729.2768476 2025-09-27,07:47:56.000,270,11023975,-795,0,1758959275,15185.05091171999,157.4584606799981,50729.35370592001 2025-09-27,07:47:57.000,270,11023933,-795,0,1758959276,15185.151956369991,157.4725589400041,50729.35370592001 2025-09-27,07:47:58.000,270,11024019,-795,0,1758959277,15185.104802199996,157.43026416000066,50729.37466728 2025-09-27,07:47:59.000,270,11024021,-795,0,1758959278,15185.05764803,157.43026416000066,50729.37466728 2025-09-27,07:48:00.000,270,11023912,-795,0,1758959279,15185.111538509991,157.50075546000153,50729.30479608001 2025-09-27,07:48:01.000,270,11024002,-795,0,1758959280,15185.125011129996,157.4232150300013,50729.3467188 2025-09-27,07:48:02.000,270,11023976,-795,0,1758959281,15185.091329579991,157.55714850000368,50729.26287336001 2025-09-27,07:48:03.000,270,11024097,-795,0,1758959282,15185.131747439991,157.51485372000025,50729.43755136 2025-09-27,07:48:04.000,270,11024176,-795,0,1758959283,15185.13848375,157.40911677000258,50729.31877032 2025-09-27,07:48:05.000,270,11023891,-795,0,1758959284,15185.178901610001,157.4584606799981,50729.290821840004 2025-09-27,07:48:06.000,270,11024039,-795,0,1758959285,15185.185637919996,157.4584606799981,50729.30479608001 2025-09-27,07:48:07.000,270,11024013,-795,0,1758959286,15185.13848375,157.49370633000217,50729.35370592001 2025-09-27,07:48:08.000,270,11024064,-795,0,1758959287,15185.11827482,157.47960807000345,50729.311783200006 2025-09-27,07:48:09.000,270,11023978,-795,0,1758959288,15185.178901610001,157.45141154999874,50729.29780896 2025-09-27,07:48:10.000,270,11024074,-795,0,1758959289,15185.239528400001,157.5712467600024,50729.29780896 2025-09-27,07:48:11.000,270,11023951,-795,0,1758959290,15185.239528400001,157.5219028499996,50729.44453848 2025-09-27,07:48:12.000,270,11024050,-795,0,1758959291,15185.239528400001,157.57829589000175,50729.33274456001 2025-09-27,07:48:13.000,270,11024036,-795,0,1758959292,15185.313627809992,157.62763980000454,50729.38165440001 2025-09-27,07:48:14.000,270,11024188,-795,0,1758959293,15185.226055779996,157.55009937000432,50729.39562864 2025-09-27,07:48:15.000,270,11024113,-795,0,1758959294,15185.259737330001,157.6205906699979,50729.32575744 2025-09-27,07:48:16.000,270,11024102,-795,0,1758959295,15185.333836739992,157.6699345800007,50729.35370592001 2025-09-27,07:48:17.000,270,11023955,-795,0,1758959296,15185.394463529992,157.64878719000262,50729.2768476 2025-09-27,07:48:18.000,270,11024085,-795,0,1758959297,15185.394463529992,157.61354153999855,50729.43056424001 2025-09-27,07:48:19.000,270,11023955,-795,0,1758959298,15185.347309359997,157.61354153999855,50729.3467188 2025-09-27,07:48:20.000,270,11024104,-795,0,1758959299,15185.313627809992,157.6064924099992,50729.36768016 2025-09-27,07:48:21.000,270,11024077,-795,0,1758959300,15185.300155190002,157.57829589000175,50729.35370592001 2025-09-27,07:48:22.000,270,11024096,-795,0,1758959301,15185.333836739992,157.54305023999768,50729.38864152 2025-09-27,07:48:23.000,270,11023984,-795,0,1758959302,15185.279946260001,157.55009937000432,50729.311783200006 2025-09-27,07:48:24.000,270,11023900,-795,0,1758959303,15185.320364120002,157.5078045900009,50729.39562864 2025-09-27,07:48:25.000,270,11024090,-795,0,1758959304,15185.421408770002,157.53600110999832,50729.39562864 2025-09-27,07:48:26.000,270,11024062,-795,0,1758959305,15185.428145079997,157.5219028499996,50729.35370592001 2025-09-27,07:48:27.000,270,11024078,-795,0,1758959306,15185.387727219997,157.59239415000047,50729.29780896 2025-09-27,07:48:28.000,270,11024010,-795,0,1758959307,15185.407936149997,157.53600110999832,50729.36768016 2025-09-27,07:48:29.000,270,11024073,-795,0,1758959308,15185.407936149997,157.50075546000153,50729.40261576001 2025-09-27,07:48:30.000,270,11023963,-795,0,1758959309,15185.407936149997,157.4584606799981,50729.41659 2025-09-27,07:48:31.000,270,11024098,-795,0,1758959310,15185.434881389992,157.50075546000153,50729.4864612 2025-09-27,07:48:32.000,270,11024072,-795,0,1758959311,15185.407936149997,157.49370633000217,50729.38864152 2025-09-27,07:48:33.000,270,11024105,-795,0,1758959312,15185.401199840002,157.4866572000028,50729.528383920006 2025-09-27,07:48:34.000,270,11024069,-795,0,1758959313,15185.367518289997,157.47960807000345,50729.45152560001 2025-09-27,07:48:35.000,270,11024053,-795,0,1758959314,15185.468562939997,157.3738711199985,50729.51440968 2025-09-27,07:48:36.000,270,11024012,-795,0,1758959315,15185.448354009997,157.40911677000258,50729.60524224 2025-09-27,07:48:37.000,270,11023999,-795,0,1758959316,15185.407936149997,157.44436241999938,50729.47248696001 2025-09-27,07:48:38.000,270,11024112,-795,0,1758959317,15185.508980799998,157.4725589400041,50729.51440968 2025-09-27,07:48:39.000,270,11024111,-795,0,1758959318,15185.508980799998,157.3879693800045,50729.49344832 2025-09-27,07:48:40.000,270,11023971,-795,0,1758959319,15185.529189729998,157.47960807000345,50729.647164960006 2025-09-27,07:48:41.000,270,11023966,-795,0,1758959320,15185.596552829993,157.43731329000002,50729.57030664001 2025-09-27,07:48:42.000,270,11024018,-795,0,1758959321,15185.630234379998,157.44436241999938,50729.507422560004 2025-09-27,07:48:43.000,270,11024016,-795,0,1758959322,15185.623498069988,157.40911677000258,50729.64017784001 2025-09-27,07:48:44.000,270,11024146,-795,0,1758959323,15185.670652239998,157.43731329000002,50729.64017784001 2025-09-27,07:48:45.000,270,11023955,-795,0,1758959324,15185.650443309998,157.38092024999787,50729.647164960006 2025-09-27,07:48:46.000,270,11024090,-795,0,1758959325,15185.630234379998,157.3738711199985,50729.53537104 2025-09-27,07:48:47.000,270,11024067,-795,0,1758959326,15185.549398659998,157.39501851000387,50729.458512720004 2025-09-27,07:48:48.000,270,11023993,-795,0,1758959327,15185.562871279988,157.324527210003,50729.47248696001 2025-09-27,07:48:49.000,270,11023999,-795,0,1758959328,15185.596552829993,157.324527210003,50729.46549984 2025-09-27,07:48:50.000,270,11024184,-795,0,1758959329,15185.529189729998,157.33862547000172,50729.47248696001 2025-09-27,07:48:51.000,270,11024004,-795,0,1758959330,15185.556134969993,157.35272373000043,50729.41659 2025-09-27,07:48:52.000,270,11023999,-795,0,1758959331,15185.502244490002,157.30337981999764,50729.50043544001 2025-09-27,07:48:53.000,270,11024143,-795,0,1758959332,15185.576343899993,157.34567460000108,50729.46549984 2025-09-27,07:48:54.000,270,11024084,-795,0,1758959333,15185.542662350003,157.2610850400015,50729.45152560001 2025-09-27,07:48:55.000,270,11023969,-795,0,1758959334,15185.535926039993,157.36682198999915,50729.43056424001 2025-09-27,07:48:56.000,270,11024026,-795,0,1758959335,15185.650443309998,157.324527210003,50729.44453848 2025-09-27,07:48:57.000,270,11023964,-795,0,1758959336,15185.630234379998,157.28928155999893,50729.57030664001 2025-09-27,07:48:58.000,270,11024054,-795,0,1758959337,15185.616761759993,157.36682198999915,50729.458512720004 2025-09-27,07:48:59.000,270,11024080,-795,0,1758959338,15185.650443309998,157.30337981999764,50729.46549984 2025-09-27,07:49:00.000,270,11023984,-795,0,1758959339,15185.684124859989,157.28223242999957,50729.50043544001 2025-09-27,07:49:01.000,270,11024033,-795,0,1758959340,15185.724542719989,157.31747808000364,50729.54934528001 2025-09-27,07:49:02.000,270,11024123,-795,0,1758959341,15185.751487959998,157.28928155999893,50729.59825512001 2025-09-27,07:49:03.000,270,11024006,-795,0,1758959342,15185.791905819999,157.3597728599998,50729.49344832 2025-09-27,07:49:04.000,270,11024080,-795,0,1758959343,15185.791905819999,157.29633068999829,50729.5563324 2025-09-27,07:49:05.000,270,11024073,-795,0,1758959344,15185.778433199994,157.2258393900047,50729.51440968 2025-09-27,07:49:06.000,270,11023951,-795,0,1758959345,15185.805378439989,157.2117411299987,50729.58428088 2025-09-27,07:49:07.000,270,11024091,-795,0,1758959346,15185.771696889999,157.324527210003,50729.528383920006 2025-09-27,07:49:08.000,270,11023980,-795,0,1758959347,15185.805378439989,157.31747808000364,50729.591268 2025-09-27,07:49:09.000,270,11024055,-795,0,1758959348,15185.818851059994,157.19059374000062,50729.54235816 2025-09-27,07:49:10.000,270,11024132,-795,0,1758959349,15185.812114749999,157.23288852000405,50729.60524224 2025-09-27,07:49:11.000,270,11023949,-795,0,1758959350,15185.818851059994,157.19764286999998,50729.626203600004 2025-09-27,07:49:12.000,270,11023999,-795,0,1758959351,15185.798642129994,157.2117411299987,50729.59825512001 2025-09-27,07:49:13.000,270,11024127,-795,0,1758959352,15185.731279029998,157.18354461000126,50729.528383920006 2025-09-27,07:49:14.000,270,11024048,-795,0,1758959353,15185.758224269994,157.1623972200032,50729.63319072 2025-09-27,07:49:15.000,270,11023912,-795,0,1758959354,15185.86600522999,157.2399376500034,50729.528383920006 2025-09-27,07:49:16.000,270,11024076,-795,0,1758959355,15185.738015339994,157.14124982999783,50729.5563324 2025-09-27,07:49:17.000,270,11024029,-795,0,1758959356,15185.758224269994,157.1623972200032,50729.54235816 2025-09-27,07:49:18.000,270,11024217,-795,0,1758959357,15185.778433199994,157.18354461000126,50729.54235816 2025-09-27,07:49:19.000,270,11024090,-795,0,1758959358,15185.690861169998,157.13420069999847,50729.54934528001 2025-09-27,07:49:20.000,270,11024117,-795,0,1758959359,15185.751487959998,157.14124982999783,50729.591268 2025-09-27,07:49:21.000,270,11023986,-795,0,1758959360,15185.758224269994,157.19059374000062,50729.647164960006 2025-09-27,07:49:22.000,270,11024006,-795,0,1758959361,15185.744751649989,157.19764286999998,50729.56331952 2025-09-27,07:49:23.000,270,11023990,-795,0,1758959362,15185.731279029998,157.23288852000405,50729.507422560004 2025-09-27,07:49:24.000,270,11024124,-795,0,1758959363,15185.818851059994,157.1764954800019,50729.507422560004 2025-09-27,07:49:25.000,270,11023983,-795,0,1758959364,15185.758224269994,157.20469199999934,50729.53537104 2025-09-27,07:49:26.000,270,11024050,-795,0,1758959365,15185.839059989994,157.20469199999934,50729.50043544001 2025-09-27,07:49:27.000,270,11023976,-795,0,1758959366,15185.778433199994,157.23288852000405,50729.61222936 2025-09-27,07:49:28.000,270,11024044,-795,0,1758959367,15185.84579629999,157.28928155999893,50729.63319072 2025-09-27,07:49:29.000,270,11024017,-795,0,1758959368,15185.88621415999,157.26813417000085,50729.53537104 2025-09-27,07:49:30.000,270,11024036,-795,0,1758959369,15185.892950469999,157.19764286999998,50729.61222936 2025-09-27,07:49:31.000,270,11024053,-795,0,1758959370,15185.892950469999,157.20469199999934,50729.507422560004 2025-09-27,07:49:32.000,270,11024025,-795,0,1758959371,15185.892950469999,157.23288852000405,50729.60524224 2025-09-27,07:49:33.000,270,11024070,-795,0,1758959372,15185.940104639994,157.2258393900047,50729.61222936 2025-09-27,07:49:34.000,270,11024066,-795,0,1758959373,15185.9131594,157.1764954800019,50729.65415208 2025-09-27,07:49:35.000,270,11023962,-795,0,1758959374,15185.94684094999,157.15534809000383,50729.59825512001 2025-09-27,07:49:36.000,270,11023935,-795,0,1758959375,15185.96704987999,157.1130533100004,50729.59825512001 2025-09-27,07:49:37.000,270,11024080,-795,0,1758959376,15185.98725880999,157.1623972200032,50729.528383920006 2025-09-27,07:49:38.000,270,11024014,-795,0,1758959377,15185.97378619,157.12010243999976,50729.647164960006 2025-09-27,07:49:39.000,270,11024179,-795,0,1758959378,15185.980522499995,157.05666026999825,50729.58428088 2025-09-27,07:49:40.000,270,11023929,-795,0,1758959379,15186.01420405,157.07075853000424,50729.43755136 2025-09-27,07:49:41.000,270,11023949,-795,0,1758959380,15186.06809452999,157.00731636000273,50729.68210056 2025-09-27,07:49:42.000,270,11024084,-795,0,1758959381,15185.99399512,156.94387419000122,50729.675113440004 2025-09-27,07:49:43.000,270,11024064,-795,0,1758959382,15186.05462191,157.00731636000273,50729.66812632001 2025-09-27,07:49:44.000,270,11024084,-795,0,1758959383,15186.061358219995,156.99321810000401,50729.647164960006 2025-09-27,07:49:45.000,270,11023933,-795,0,1758959384,15186.04788559999,157.00026723000337,50729.71004904 2025-09-27,07:49:46.000,270,11024023,-795,0,1758959385,15186.02767666999,156.99321810000401,50729.68210056 2025-09-27,07:49:47.000,270,11023964,-795,0,1758959386,15186.10851238999,156.97911983999802,50729.56331952 2025-09-27,07:49:48.000,270,11024040,-795,0,1758959387,15186.101776079995,156.98616897000466,50729.68210056 2025-09-27,07:49:49.000,270,11024088,-795,0,1758959388,15186.061358219995,156.98616897000466,50729.68210056 2025-09-27,07:49:50.000,270,11023982,-795,0,1758959389,15186.04788559999,156.9650215799993,50729.64017784001 2025-09-27,07:49:51.000,270,11024095,-795,0,1758959390,15186.05462191,157.04256200999953,50729.577293760005 2025-09-27,07:49:52.000,270,11023924,-795,0,1758959391,15186.07483084,156.99321810000401,50729.696074800006 2025-09-27,07:49:53.000,270,11024054,-795,0,1758959392,15186.06809452999,157.00731636000273,50729.626203600004 2025-09-27,07:49:54.000,270,11024018,-795,0,1758959393,15186.041149289995,157.0496111399989,50729.647164960006 2025-09-27,07:49:55.000,270,11024112,-795,0,1758959394,15186.04788559999,157.09895505000168,50729.5563324 2025-09-27,07:49:56.000,270,11023918,-795,0,1758959395,15186.061358219995,156.98616897000466,50729.60524224 2025-09-27,07:49:57.000,270,11024069,-795,0,1758959396,15186.08830345999,157.08485679000296,50729.68210056 2025-09-27,07:49:58.000,270,11023947,-795,0,1758959397,15186.121985009995,157.0778076600036,50729.65415208 2025-09-27,07:49:59.000,270,11024016,-795,0,1758959398,15186.04788559999,157.0284637500008,50729.57030664001 2025-09-27,07:50:00.000,270,11024003,-795,0,1758959399,15186.06809452999,157.0496111399989,50729.56331952 2025-09-27,07:50:01.000,270,11023968,-795,0,1758959400,15186.08830345999,156.99321810000401,50729.56331952 2025-09-27,07:50:02.000,270,11024079,-795,0,1758959401,15186.12872131999,157.16944635000254,50729.626203600004 2025-09-27,07:50:03.000,270,11024051,-795,0,1758959402,15186.14893024999,157.10600418000104,50729.626203600004 2025-09-27,07:50:04.000,270,11024042,-795,0,1758959403,15186.04788559999,157.09190592000232,50729.647164960006 2025-09-27,07:50:05.000,270,11024049,-795,0,1758959404,15186.03441298,157.14124982999783,50729.59825512001 2025-09-27,07:50:06.000,270,11023987,-795,0,1758959405,15186.142193939995,157.09895505000168,50729.65415208 2025-09-27,07:50:07.000,270,11024111,-795,0,1758959406,15186.08830345999,157.13420069999847,50729.64017784001 2025-09-27,07:50:08.000,270,11024082,-795,0,1758959407,15186.101776079995,157.10600418000104,50729.68908768001 2025-09-27,07:50:09.000,270,11024064,-795,0,1758959408,15186.121985009995,157.09895505000168,50729.56331952 2025-09-27,07:50:10.000,270,11024007,-795,0,1758959409,15186.1152487,157.14124982999783,50729.68210056 2025-09-27,07:50:11.000,270,11024050,-795,0,1758959410,15186.142193939995,157.08485679000296,50729.60524224 2025-09-27,07:50:12.000,270,11024002,-795,0,1758959411,15186.15566656,157.07075853000424,50729.71004904 2025-09-27,07:50:13.000,270,11024086,-795,0,1758959412,15186.13545763,157.13420069999847,50729.6611392 2025-09-27,07:50:14.000,270,11023970,-795,0,1758959413,15186.16913917999,157.0496111399989,50729.68908768001 2025-09-27,07:50:15.000,270,11023969,-795,0,1758959414,15186.162402869995,157.0778076600036,50729.71004904 2025-09-27,07:50:16.000,270,11024053,-795,0,1758959415,15186.15566656,157.09190592000232,50729.68908768001 2025-09-27,07:50:17.000,270,11024000,-795,0,1758959416,15186.16913917999,157.06370940000488,50729.647164960006 2025-09-27,07:50:18.000,270,11024059,-795,0,1758959417,15186.223029659996,157.08485679000296,50729.626203600004 2025-09-27,07:50:19.000,270,11023956,-795,0,1758959418,15186.12872131999,157.06370940000488,50729.51440968 2025-09-27,07:50:20.000,270,11023991,-795,0,1758959419,15186.14893024999,157.14829896000447,50729.6611392 2025-09-27,07:50:21.000,270,11024036,-795,0,1758959420,15186.182611799995,157.1130533100004,50729.54235816 2025-09-27,07:50:22.000,270,11023978,-795,0,1758959421,15186.14893024999,157.10600418000104,50729.60524224 2025-09-27,07:50:23.000,270,11024074,-755,0,1758959422,15186.18934810999,157.1271515699991,50729.5563324 2025-09-27,07:50:24.000,270,11024147,-795,0,1758959423,15186.14893024999,157.12010243999976,50729.64017784001 2025-09-27,07:50:25.000,270,11024016,-795,0,1758959424,15186.18934810999,157.12010243999976,50729.64017784001 2025-09-27,07:50:26.000,270,11023960,-795,0,1758959425,15186.15566656,157.1271515699991,50729.52139680001 2025-09-27,07:50:27.000,270,11024001,-795,0,1758959426,15186.18934810999,157.05666026999825,50729.63319072 2025-09-27,07:50:28.000,270,11024166,-795,0,1758959427,15186.223029659996,157.0778076600036,50729.58428088 2025-09-27,07:50:29.000,270,11023898,-795,0,1758959428,15186.18934810999,157.0778076600036,50729.696074800006 2025-09-27,07:50:30.000,270,11024078,-795,0,1758959429,15186.223029659996,157.0496111399989,50729.73799752001 2025-09-27,07:50:31.000,270,11024023,-795,0,1758959430,15186.20955703999,157.15534809000383,50729.647164960006 2025-09-27,07:50:32.000,270,11023963,-795,0,1758959431,15186.22976596999,157.03551288000017,50729.72402328 2025-09-27,07:50:33.000,270,11024086,-795,0,1758959432,15186.18934810999,157.09895505000168,50729.675113440004 2025-09-27,07:50:34.000,270,11023994,-795,0,1758959433,15186.162402869995,157.1130533100004,50729.61921648001 2025-09-27,07:50:35.000,270,11024054,-795,0,1758959434,15186.20955703999,157.0778076600036,50729.647164960006 2025-09-27,07:50:36.000,270,11024011,-795,0,1758959435,15186.290392759991,157.06370940000488,50729.71004904 2025-09-27,07:50:37.000,270,11023947,-795,0,1758959436,15186.29712907,157.09190592000232,50729.675113440004 2025-09-27,07:50:38.000,270,11024064,-795,0,1758959437,15186.283656449996,157.16944635000254,50729.75197176 2025-09-27,07:50:39.000,270,11024049,-795,0,1758959438,15186.324074309996,157.13420069999847,50729.7310104 2025-09-27,07:50:40.000,270,11023912,-795,0,1758959439,15186.27018382999,157.19059374000062,50729.57030664001 2025-09-27,07:50:41.000,270,11024126,-795,0,1758959440,15186.364492169996,157.09895505000168,50729.675113440004 2025-09-27,07:50:42.000,270,11024040,-795,0,1758959441,15186.317338,157.09895505000168,50729.63319072 2025-09-27,07:50:43.000,270,11023976,-795,0,1758959442,15186.283656449996,157.16944635000254,50729.61222936 2025-09-27,07:50:44.000,270,11024017,-795,0,1758959443,15186.29712907,157.09895505000168,50729.647164960006 2025-09-27,07:50:45.000,270,11024063,-795,0,1758959444,15186.263447519996,157.14124982999783,50729.64017784001 2025-09-27,07:50:46.000,270,11024027,-795,0,1758959445,15186.27692014,157.1130533100004,50729.6611392 2025-09-27,07:50:47.000,270,11024059,-795,0,1758959446,15186.310601689991,157.09895505000168,50729.675113440004 2025-09-27,07:50:48.000,270,11024000,-795,0,1758959447,15186.223029659996,157.19059374000062,50729.64017784001 2025-09-27,07:50:49.000,270,11023924,-795,0,1758959448,15186.27692014,157.20469199999934,50729.6611392 2025-09-27,07:50:50.000,270,11024088,-795,0,1758959449,15186.29712907,157.2610850400015,50729.78690736001 2025-09-27,07:50:51.000,270,11024119,-795,0,1758959450,15186.27692014,157.2117411299987,50729.66812632001 2025-09-27,07:50:52.000,270,11024083,-795,0,1758959451,15186.324074309996,157.24698678000277,50729.7310104 2025-09-27,07:50:53.000,270,11023991,-795,0,1758959452,15186.317338,157.2117411299987,50729.675113440004 2025-09-27,07:50:54.000,270,11024139,-795,0,1758959453,15186.324074309996,157.25403591000213,50729.83581720001 2025-09-27,07:50:55.000,270,11024106,-795,0,1758959454,15186.330810619991,157.33862547000172,50729.73799752001 2025-09-27,07:50:56.000,270,11024036,-795,0,1758959455,15186.377964790001,157.26813417000085,50729.75895888 2025-09-27,07:50:57.000,270,11024022,-795,0,1758959456,15186.371228479991,157.33862547000172,50729.83581720001 2025-09-27,07:50:58.000,270,11024021,-795,0,1758959457,15186.330810619991,157.39501851000387,50729.77293312 2025-09-27,07:50:59.000,270,11024105,-795,0,1758959458,15186.35775586,157.36682198999915,50729.6611392 2025-09-27,07:51:00.000,270,11023979,-795,0,1758959459,15186.418382650001,157.35272373000043,50729.72402328 2025-09-27,07:51:01.000,270,11023954,-795,0,1758959460,15186.391437409991,157.40911677000258,50729.744984640005 2025-09-27,07:51:02.000,270,11024026,-795,0,1758959461,15186.344283239996,157.38092024999787,50729.71004904 2025-09-27,07:51:03.000,270,11024098,-795,0,1758959462,15186.418382650001,157.45141154999874,50729.696074800006 2025-09-27,07:51:04.000,270,11023952,-795,0,1758959463,15186.324074309996,157.3738711199985,50729.61222936 2025-09-27,07:51:05.000,270,11024071,-795,0,1758959464,15186.330810619991,157.40911677000258,50729.647164960006 2025-09-27,07:51:06.000,270,11024049,-795,0,1758959465,15186.33754693,157.3597728599998,50729.63319072 2025-09-27,07:51:07.000,270,11023998,-795,0,1758959466,15186.303865379996,157.3879693800045,50729.66812632001 2025-09-27,07:51:08.000,270,11024032,-795,0,1758959467,15186.330810619991,157.40911677000258,50729.63319072 2025-09-27,07:51:09.000,270,11024121,-795,0,1758959468,15186.317338,157.45141154999874,50729.528383920006 2025-09-27,07:51:10.000,270,11023957,-795,0,1758959469,15186.371228479991,157.41616590000194,50729.7310104 2025-09-27,07:51:11.000,270,11024021,-795,0,1758959470,15186.324074309996,157.4232150300013,50729.70306192 2025-09-27,07:51:12.000,270,11023978,-795,0,1758959471,15186.384701099996,157.36682198999915,50729.72402328 2025-09-27,07:51:13.000,270,11024059,-795,0,1758959472,15186.364492169996,157.33157634000236,50729.647164960006 2025-09-27,07:51:14.000,270,11024144,-795,0,1758959473,15186.35775586,157.31042895000428,50729.66812632001 2025-09-27,07:51:15.000,270,11024000,-795,0,1758959474,15186.35775586,157.3738711199985,50729.647164960006 2025-09-27,07:51:16.000,270,11023925,-795,0,1758959475,15186.425118959996,157.40911677000258,50729.68908768001 2025-09-27,07:51:17.000,270,11024034,-795,0,1758959476,15186.371228479991,157.36682198999915,50729.7310104 2025-09-27,07:51:18.000,270,11024113,-795,0,1758959477,15186.384701099996,157.33862547000172,50729.696074800006 2025-09-27,07:51:19.000,270,11024108,-795,0,1758959478,15186.364492169996,157.36682198999915,50729.75895888 2025-09-27,07:51:20.000,270,11024093,-795,0,1758959479,15186.384701099996,157.3597728599998,50729.82883008 2025-09-27,07:51:21.000,270,11024112,-795,0,1758959480,15186.384701099996,157.38092024999787,50729.696074800006 2025-09-27,07:51:22.000,270,11024081,-795,0,1758959481,15186.384701099996,157.33157634000236,50729.73799752001 2025-09-27,07:51:23.000,270,11023949,-795,0,1758959482,15186.371228479991,157.3738711199985,50729.68908768001 2025-09-27,07:51:24.000,270,11024132,-795,0,1758959483,15186.411646339991,157.31747808000364,50729.72402328 2025-09-27,07:51:25.000,270,11024098,-795,0,1758959484,15186.35775586,157.33862547000172,50729.63319072 2025-09-27,07:51:26.000,270,11024018,-795,0,1758959485,15186.391437409991,157.26813417000085,50729.577293760005 2025-09-27,07:51:27.000,270,11024158,-795,0,1758959486,15186.384701099996,157.3597728599998,50729.577293760005 2025-09-27,07:51:28.000,270,11024070,-795,0,1758959487,15186.351019549991,157.324527210003,50729.65415208 2025-09-27,07:51:29.000,270,11024030,-795,0,1758959488,15186.351019549991,157.33862547000172,50729.6611392 2025-09-27,07:51:30.000,270,11024064,-795,0,1758959489,15186.411646339991,157.46550981000473,50729.70306192 2025-09-27,07:51:31.000,270,11023964,-795,0,1758959490,15186.411646339991,157.50075546000153,50729.66812632001 2025-09-27,07:51:32.000,270,11024063,-795,0,1758959491,15186.404910029996,157.49370633000217,50729.71703616001 2025-09-27,07:51:33.000,270,11024141,-795,0,1758959492,15186.377964790001,157.43026416000066,50729.51440968 2025-09-27,07:51:34.000,270,11024134,-795,0,1758959493,15186.364492169996,157.4725589400041,50729.72402328 2025-09-27,07:51:35.000,270,11024057,-795,0,1758959494,15186.303865379996,157.44436241999938,50729.61921648001 2025-09-27,07:51:36.000,270,11024102,-795,0,1758959495,15186.344283239996,157.45141154999874,50729.647164960006 2025-09-27,07:51:37.000,270,11024076,-795,0,1758959496,15186.29712907,157.55009937000432,50729.68210056 2025-09-27,07:51:38.000,270,11024051,-795,0,1758959497,15186.303865379996,157.52895197999896,50729.675113440004 2025-09-27,07:51:39.000,270,11024075,-795,0,1758959498,15186.303865379996,157.5219028499996,50729.64017784001 2025-09-27,07:51:40.000,270,11024146,-795,0,1758959499,15186.29712907,157.55009937000432,50729.7310104 2025-09-27,07:51:41.000,270,11024138,-795,0,1758959500,15186.330810619991,157.54305023999768,50729.68908768001 2025-09-27,07:51:42.000,270,11024061,-795,0,1758959501,15186.303865379996,157.57829589000175,50729.8008816 2025-09-27,07:51:43.000,270,11024053,-795,0,1758959502,15186.33754693,157.61354153999855,50729.814855840006 2025-09-27,07:51:44.000,270,11024086,-795,0,1758959503,15186.35775586,157.64878719000262,50729.59825512001 2025-09-27,07:51:45.000,270,11024029,-795,0,1758959504,15186.33754693,157.59944327999983,50729.76594600001 2025-09-27,07:51:46.000,270,11024134,-795,0,1758959505,15186.330810619991,157.62763980000454,50729.68908768001 2025-09-27,07:51:47.000,270,11024061,-795,0,1758959506,15186.330810619991,157.6064924099992,50729.65415208 2025-09-27,07:51:48.000,270,11024121,-795,0,1758959507,15186.317338,157.61354153999855,50729.744984640005 2025-09-27,07:51:49.000,270,11023991,-795,0,1758959508,15186.33754693,157.64878719000262,50729.7310104 2025-09-27,07:51:50.000,270,11023992,-795,0,1758959509,15186.303865379996,157.6699345800007,50729.7310104 2025-09-27,07:51:51.000,270,11024018,-795,0,1758959510,15186.35775586,157.72632762000285,50729.70306192 2025-09-27,07:51:52.000,270,11024070,-795,0,1758959511,15186.371228479991,157.7333767500022,50729.77992024 2025-09-27,07:51:53.000,270,11024086,-795,0,1758959512,15186.391437409991,157.74042588000157,50729.68908768001 2025-09-27,07:51:54.000,270,11024060,-795,0,1758959513,15186.317338,157.72632762000285,50729.6611392 2025-09-27,07:51:55.000,270,11024071,-795,0,1758959514,15186.317338,157.70518023000477,50729.73799752001 2025-09-27,07:51:56.000,270,11024100,-795,0,1758959515,15186.29712907,157.75452414000029,50729.75197176 2025-09-27,07:51:57.000,270,11024044,-795,0,1758959516,15186.351019549991,157.75452414000029,50729.68908768001 2025-09-27,07:51:58.000,270,11024185,-795,0,1758959517,15186.371228479991,157.80386805000308,50729.83581720001 2025-09-27,07:51:59.000,270,11024135,-795,0,1758959518,15186.351019549991,157.78976979000436,50729.647164960006 2025-09-27,07:52:00.000,270,11024157,-795,0,1758959519,15186.371228479991,157.8179663100018,50729.77293312 2025-09-27,07:52:01.000,270,11024136,-795,0,1758959520,15186.458800510001,157.78272065999772,50729.744984640005 2025-09-27,07:52:02.000,270,11024102,-795,0,1758959521,15186.472273129992,157.768622399999,50729.84979144 2025-09-27,07:52:03.000,270,11024045,-795,0,1758959522,15186.438591580001,157.78272065999772,50729.78690736001 2025-09-27,07:52:04.000,270,11024034,-795,0,1758959523,15186.418382650001,157.86026108999795,50729.8008816 2025-09-27,07:52:05.000,270,11024095,-795,0,1758959524,15186.458800510001,157.90960500000074,50729.89870128 2025-09-27,07:52:06.000,270,11024053,-795,0,1758959525,15186.458800510001,157.92370325999946,50729.88472704001 2025-09-27,07:52:07.000,270,11023925,-795,0,1758959526,15186.35775586,157.92370325999946,50729.84979144 2025-09-27,07:52:08.000,270,11024086,-795,0,1758959527,15186.411646339991,157.87435935000394,50729.76594600001 2025-09-27,07:52:09.000,270,11024150,-795,0,1758959528,15186.431855269992,157.93075238999882,50729.78690736001 2025-09-27,07:52:10.000,270,11024113,-795,0,1758959529,15186.404910029996,157.90960500000074,50729.73799752001 2025-09-27,07:52:11.000,270,11024076,-795,0,1758959530,15186.330810619991,157.9448506500048,50729.8008816 2025-09-27,07:52:12.000,270,11024090,-795,0,1758959531,15186.330810619991,157.92370325999946,50729.77293312 2025-09-27,07:52:13.000,270,11024098,-795,0,1758959532,15186.371228479991,157.93075238999882,50729.8707528 2025-09-27,07:52:14.000,270,11024037,-795,0,1758959533,15186.384701099996,158.0153419499984,50729.793894480004 2025-09-27,07:52:15.000,270,11024091,-795,0,1758959534,15186.303865379996,158.00124368999968,50729.82883008 2025-09-27,07:52:16.000,270,11024032,-795,0,1758959535,15186.364492169996,157.97304717000225,50729.66812632001 2025-09-27,07:52:17.000,270,11024211,-795,0,1758959536,15186.29712907,157.9800963000016,50729.7310104 2025-09-27,07:52:18.000,270,11023949,-795,0,1758959537,15186.317338,158.00829281999904,50729.71004904 2025-09-27,07:52:19.000,270,11024111,-795,0,1758959538,15186.21629335,158.05058760000247,50729.647164960006 2025-09-27,07:52:20.000,270,11024128,-795,0,1758959539,15186.310601689991,158.0787841199999,50729.80786872001 2025-09-27,07:52:21.000,270,11024042,-795,0,1758959540,15186.263447519996,158.05763673000183,50729.793894480004 2025-09-27,07:52:22.000,270,11024041,-795,0,1758959541,15186.22976596999,158.0294402100044,50729.71703616001 2025-09-27,07:52:23.000,270,11024051,-715,0,1758959542,15186.27692014,158.12107890000334,50729.64017784001 2025-09-27,07:52:24.000,270,11024064,-795,0,1758959543,15186.22976596999,158.13517716000206,50729.72402328 2025-09-27,07:52:25.000,270,11024043,-795,0,1758959544,15186.25671121,158.1915702000042,50729.58428088 2025-09-27,07:52:26.000,270,11024111,-795,0,1758959545,15186.223029659996,158.2620614999978,50729.63319072 2025-09-27,07:52:27.000,270,11024061,-795,0,1758959546,15186.344283239996,158.23386498000036,50729.68908768001 2025-09-27,07:52:28.000,270,11024040,-795,0,1758959547,15186.263447519996,158.29730715000187,50729.65415208 2025-09-27,07:52:29.000,270,11023994,-795,0,1758959548,15186.162402869995,158.29730715000187,50729.61222936 2025-09-27,07:52:30.000,270,11024069,-795,0,1758959549,15186.243238589996,158.2620614999978,50729.814855840006 2025-09-27,07:52:31.000,270,11024013,-795,0,1758959550,15186.22976596999,158.3114054100006,50729.626203600004 2025-09-27,07:52:32.000,270,11024123,-795,0,1758959551,15186.263447519996,158.36074932000338,50729.63319072 2025-09-27,07:52:33.000,270,11024092,-795,0,1758959552,15186.18934810999,158.34665106000466,50729.71703616001 2025-09-27,07:52:34.000,270,11023978,-795,0,1758959553,15186.27692014,158.38894584000082,50729.77293312 2025-09-27,07:52:35.000,270,11023999,-795,0,1758959554,15186.182611799995,158.2620614999978,50729.61921648001 2025-09-27,07:52:36.000,270,11023948,-795,0,1758959555,15186.243238589996,158.4100932299989,50729.76594600001 2025-09-27,07:52:37.000,270,11024089,-795,0,1758959556,15186.20955703999,158.39599497000017,50729.71004904 2025-09-27,07:52:38.000,270,11024064,-795,0,1758959557,15186.21629335,158.41714235999825,50729.68908768001 2025-09-27,07:52:39.000,270,11023970,-795,0,1758959558,15186.18934810999,158.44533888000296,50729.675113440004 2025-09-27,07:52:40.000,270,11024010,-795,0,1758959559,15186.19608442,158.36779845000274,50729.75197176 2025-09-27,07:52:41.000,270,11023985,-795,0,1758959560,15186.24997489999,158.3748475800021,50729.75197176 2025-09-27,07:52:42.000,270,11024108,-795,0,1758959561,15186.162402869995,158.38894584000082,50729.77293312 2025-09-27,07:52:43.000,270,11024033,-795,0,1758959562,15186.19608442,158.45238801000232,50729.793894480004 2025-09-27,07:52:44.000,270,11024013,-795,0,1758959563,15186.182611799995,158.4241914900049,50729.696074800006 2025-09-27,07:52:45.000,270,11024006,-795,0,1758959564,15186.202820729995,158.40304409999953,50729.71004904 2025-09-27,07:52:46.000,270,11023971,-795,0,1758959565,15186.202820729995,158.4241914900049,50729.73799752001 2025-09-27,07:52:47.000,270,11023970,-795,0,1758959566,15186.06809452999,158.4100932299989,50729.744984640005 2025-09-27,07:52:48.000,270,11024054,-795,0,1758959567,15186.06809452999,158.43124062000425,50729.744984640005 2025-09-27,07:52:49.000,270,11023955,-795,0,1758959568,15185.98725880999,158.39599497000017,50729.68908768001 2025-09-27,07:52:50.000,270,11024097,-795,0,1758959569,15186.02767666999,158.4382897500036,50729.647164960006 2025-09-27,07:52:51.000,270,11024009,-795,0,1758959570,15186.00746773999,158.43124062000425,50729.5563324 2025-09-27,07:52:52.000,270,11024122,-795,0,1758959571,15186.03441298,158.41714235999825,50729.6611392 2025-09-27,07:52:53.000,270,11023932,-795,0,1758959572,15186.1152487,158.54402670000127,50729.6611392 2025-09-27,07:52:54.000,270,11023951,-795,0,1758959573,15186.05462191,158.5722232199987,50729.43056424001 2025-09-27,07:52:55.000,270,11024060,-795,0,1758959574,15186.07483084,158.51583018000383,50729.60524224 2025-09-27,07:52:56.000,270,11024085,-795,0,1758959575,15186.07483084,158.60041974000342,50729.591268 2025-09-27,07:52:57.000,270,11024096,-795,0,1758959576,15186.081567149995,158.5863214800047,50729.50043544001 2025-09-27,07:52:58.000,270,11024018,-795,0,1758959577,15186.142193939995,158.57927234999806,50729.675113440004 2025-09-27,07:52:59.000,270,11024060,-795,0,1758959578,15186.15566656,158.62861626000085,50729.57030664001 2025-09-27,07:53:00.000,270,11024026,-795,0,1758959579,15186.07483084,158.6215671300015,50729.59825512001 2025-09-27,07:53:01.000,270,11024044,-795,0,1758959580,15186.01420405,158.62861626000085,50729.60524224 2025-09-27,07:53:02.000,270,11023975,-795,0,1758959581,15186.09503977,158.64271451999957,50729.626203600004 2025-09-27,07:53:03.000,270,11024020,-795,0,1758959582,15186.081567149995,158.6568127799983,50729.71004904 2025-09-27,07:53:04.000,270,11024064,-795,0,1758959583,15186.04788559999,158.61451800000214,50729.64017784001 2025-09-27,07:53:05.000,270,11023981,-795,0,1758959584,15186.10851238999,158.74140233999788,50729.647164960006 2025-09-27,07:53:06.000,270,11024008,-795,0,1758959585,15186.17587549,158.77664799000195,50729.744984640005 2025-09-27,07:53:07.000,270,11024021,-795,0,1758959586,15186.18934810999,158.82599190000474,50729.675113440004 2025-09-27,07:53:08.000,270,11023953,-795,0,1758959587,15186.142193939995,158.79779538000003,50729.696074800006 2025-09-27,07:53:09.000,270,11024142,-795,0,1758959588,15186.13545763,158.8189427699981,50729.68210056 2025-09-27,07:53:10.000,270,11023981,-755,0,1758959589,15186.142193939995,158.82599190000474,50729.71004904 2025-09-27,07:53:11.000,270,11024044,-795,0,1758959590,15186.09503977,158.89648319999833,50729.68908768001 2025-09-27,07:53:12.000,270,11024088,-795,0,1758959591,15186.09503977,158.8823849399996,50729.72402328 2025-09-27,07:53:13.000,270,11023930,-795,0,1758959592,15186.101776079995,158.95992536999984,50729.75895888 2025-09-27,07:53:14.000,270,11024018,-795,0,1758959593,15186.081567149995,158.84713929000281,50729.70306192 2025-09-27,07:53:15.000,270,11024024,-795,0,1758959594,15186.020940359995,158.9035323299977,50729.75895888 2025-09-27,07:53:16.000,270,11024073,-795,0,1758959595,15186.041149289995,158.89648319999833,50729.76594600001 2025-09-27,07:53:17.000,270,11024045,-795,0,1758959596,15186.05462191,158.9951710200039,50729.814855840006 2025-09-27,07:53:18.000,270,11024048,-795,0,1758959597,15186.121985009995,159.02336754000135,50729.71703616001 2025-09-27,07:53:19.000,270,11024093,-795,0,1758959598,15186.081567149995,158.9951710200039,50729.80786872001 2025-09-27,07:53:20.000,270,11024055,-795,0,1758959599,15186.081567149995,158.9951710200039,50729.76594600001 2025-09-27,07:53:21.000,270,11024054,-795,0,1758959600,15186.061358219995,159.05861318999814,50729.77293312 2025-09-27,07:53:22.000,270,11024002,-795,0,1758959601,15186.1152487,159.0938588400022,50729.80786872001 2025-09-27,07:53:23.000,270,11023959,-795,0,1758959602,15186.12872131999,159.07271145000414,50729.91966264 2025-09-27,07:53:24.000,270,11023949,-795,0,1758959603,15186.162402869995,159.10090797000157,50729.82184296 2025-09-27,07:53:25.000,270,11024027,-795,0,1758959604,15186.121985009995,159.06566232000478,50729.82184296 2025-09-27,07:53:26.000,270,11023993,-795,0,1758959605,15186.162402869995,158.98107275999791,50729.77992024 2025-09-27,07:53:27.000,270,11024116,-795,0,1758959606,15186.182611799995,159.13615361999837,50729.8008816 2025-09-27,07:53:28.000,270,11023942,-795,0,1758959607,15186.202820729995,159.12205535999965,50729.842804320004 2025-09-27,07:53:29.000,270,11024165,-795,0,1758959608,15186.223029659996,158.9669744999992,50729.8008816 2025-09-27,07:53:30.000,270,11024020,-795,0,1758959609,15186.17587549,159.10090797000157,50729.90568840001 2025-09-27,07:53:31.000,270,11024048,-795,0,1758959610,15186.21629335,159.15730101000372,50729.82883008 2025-09-27,07:53:32.000,270,11024095,-795,0,1758959611,15186.20955703999,159.10795710000093,50729.8707528 2025-09-27,07:53:33.000,270,11024098,-795,0,1758959612,15186.317338,159.17139927000244,50729.912675520005 2025-09-27,07:53:34.000,270,11024019,-795,0,1758959613,15186.24997489999,159.16435014000308,50729.88472704001 2025-09-27,07:53:35.000,270,11023988,-795,0,1758959614,15186.25671121,159.15730101000372,50729.863765680006 2025-09-27,07:53:36.000,270,11024055,-795,0,1758959615,15186.25671121,159.18549753000116,50729.89171416 2025-09-27,07:53:37.000,270,11024091,-795,0,1758959616,15186.24997489999,159.129104489999,50729.863765680006 2025-09-27,07:53:38.000,270,11024055,-795,0,1758959617,15186.22976596999,159.2771362200001,50729.77992024 2025-09-27,07:53:39.000,270,11024093,-795,0,1758959618,15186.22976596999,159.26303796000138,50729.842804320004 2025-09-27,07:53:40.000,270,11024101,-795,0,1758959619,15186.24997489999,159.27008709000074,50729.842804320004 2025-09-27,07:53:41.000,270,11024138,-795,0,1758959620,15186.23650228,159.27008709000074,50729.90568840001 2025-09-27,07:53:42.000,270,11024047,-795,0,1758959621,15186.16913917999,159.28418534999946,50729.75197176 2025-09-27,07:53:43.000,270,11023954,-795,0,1758959622,15186.17587549,159.28418534999946,50729.87773992 2025-09-27,07:53:44.000,270,11024044,-795,0,1758959623,15186.15566656,159.30533274000481,50729.88472704001 2025-09-27,07:53:45.000,270,11023868,-795,0,1758959624,15186.12872131999,159.33352926000225,50729.78690736001 2025-09-27,07:53:46.000,270,11024111,-795,0,1758959625,15186.202820729995,159.40402056000312,50729.863765680006 2025-09-27,07:53:47.000,270,11024050,-795,0,1758959626,15186.12872131999,159.43926620999991,50729.8008816 2025-09-27,07:53:48.000,270,11024094,-795,0,1758959627,15186.142193939995,159.38287316999777,50729.77293312 2025-09-27,07:53:49.000,270,11023975,-795,0,1758959628,15186.121985009995,159.40402056000312,50729.744984640005 2025-09-27,07:53:50.000,270,11024020,-795,0,1758959629,15186.15566656,159.474511860004,50729.66812632001 2025-09-27,07:53:51.000,270,11024060,-795,0,1758959630,15186.08830345999,159.45336446999863,50729.75197176 2025-09-27,07:53:52.000,270,11023949,-795,0,1758959631,15186.162402869995,159.48156099000335,50729.863765680006 2025-09-27,07:53:53.000,270,11024078,-795,0,1758959632,15186.15566656,159.44631533999927,50729.912675520005 2025-09-27,07:53:54.000,270,11023982,-795,0,1758959633,15186.101776079995,159.50270838000142,50729.863765680006 2025-09-27,07:53:55.000,270,11024067,-795,0,1758959634,15186.03441298,159.55910142000357,50729.75197176 2025-09-27,07:53:56.000,270,11024120,-795,0,1758959635,15185.980522499995,159.53090489999886,50729.814855840006 2025-09-27,07:53:57.000,270,11024011,-795,0,1758959636,15185.980522499995,159.50975751000078,50729.88472704001 2025-09-27,07:53:58.000,270,11023925,-795,0,1758959637,15185.95357726,159.4251679500012,50729.80786872001 2025-09-27,07:53:59.000,270,11024018,-795,0,1758959638,15185.9131594,159.46746273000463,50729.61222936 2025-09-27,07:54:00.000,270,11024061,-795,0,1758959639,15185.919895709994,159.45336446999863,50729.65415208 2025-09-27,07:54:01.000,270,11024109,-795,0,1758959640,15185.832323679999,159.51680664000014,50729.71004904 2025-09-27,07:54:02.000,270,11024040,-795,0,1758959641,15185.88621415999,159.51680664000014,50729.68210056 2025-09-27,07:54:03.000,270,11023949,-795,0,1758959642,15185.879477849994,159.53090489999886,50729.68210056 2025-09-27,07:54:04.000,270,11024032,-795,0,1758959643,15185.90642308999,159.5520522900042,50729.73799752001 2025-09-27,07:54:05.000,270,11023959,-795,0,1758959644,15185.852532609999,159.66483837000123,50729.675113440004 2025-09-27,07:54:06.000,270,11024117,-795,0,1758959645,15185.960313569994,159.67893662999995,50729.78690736001 2025-09-27,07:54:07.000,270,11024119,-795,0,1758959646,15185.94684094999,159.62959272000444,50729.814855840006 2025-09-27,07:54:08.000,270,11024037,-795,0,1758959647,15185.859268919994,159.6225435899978,50729.77992024 2025-09-27,07:54:09.000,270,11024139,-795,0,1758959648,15185.9131594,159.61549445999844,50729.70306192 2025-09-27,07:54:10.000,270,11024001,-795,0,1758959649,15185.95357726,159.66483837000123,50729.70306192 2025-09-27,07:54:11.000,270,11024017,-795,0,1758959650,15185.86600522999,159.65778924000188,50729.77293312 2025-09-27,07:54:12.000,270,11024047,-795,0,1758959651,15185.92663201999,159.6366418500038,50729.73799752001 2025-09-27,07:54:13.000,270,11024001,-795,0,1758959652,15185.852532609999,159.70008401999803,50729.696074800006 2025-09-27,07:54:14.000,270,11024081,-795,0,1758959653,15185.919895709994,159.71418228000402,50729.7310104 2025-09-27,07:54:15.000,270,11024113,-795,0,1758959654,15185.758224269994,159.7353296700021,50729.744984640005 2025-09-27,07:54:16.000,270,11024043,-795,0,1758959655,15185.818851059994,159.74942793000082,50729.61921648001 2025-09-27,07:54:17.000,270,11024147,-795,0,1758959656,15185.771696889999,159.72828054000274,50729.591268 2025-09-27,07:54:18.000,270,11023956,-795,0,1758959657,15185.818851059994,159.7987718400036,50729.68210056 2025-09-27,07:54:19.000,270,11023898,-795,0,1758959658,15185.879477849994,159.76352618999954,50729.75197176 2025-09-27,07:54:20.000,270,11024009,-795,0,1758959659,15185.95357726,159.77762444999826,50729.70306192 2025-09-27,07:54:21.000,270,11023967,-795,0,1758959660,15185.805378439989,159.74237880000146,50729.8008816 2025-09-27,07:54:22.000,270,11024084,-795,0,1758959661,15185.88621415999,159.7846735800049,50729.8008816 2025-09-27,07:54:23.000,270,11024085,-795,0,1758959662,15185.88621415999,159.89041053000255,50729.814855840006 2025-09-27,07:54:24.000,270,11024065,-795,0,1758959663,15185.84579629999,159.8199192300017,50729.83581720001 2025-09-27,07:54:25.000,270,11024149,-795,0,1758959664,15185.859268919994,159.8974596600019,50729.66812632001 2025-09-27,07:54:26.000,270,11024031,-795,0,1758959665,15185.859268919994,159.77762444999826,50729.71703616001 2025-09-27,07:54:27.000,270,11023965,-795,0,1758959666,15185.798642129994,159.85516487999848,50729.66812632001 2025-09-27,07:54:28.000,270,11024021,-795,0,1758959667,15185.84579629999,159.79172271000425,50729.71703616001 2025-09-27,07:54:29.000,270,11024045,-795,0,1758959668,15185.704333789989,159.82696836000105,50729.744984640005 2025-09-27,07:54:30.000,270,11024036,-795,0,1758959669,15185.778433199994,159.9327053099987,50729.65415208 2025-09-27,07:54:31.000,270,11024060,-795,0,1758959670,15185.812114749999,159.89041053000255,50729.68908768001 2025-09-27,07:54:32.000,270,11023987,-795,0,1758959671,15185.717806409993,159.80582097000297,50729.71004904 2025-09-27,07:54:33.000,270,11024038,-795,0,1758959672,15185.731279029998,159.8199192300017,50729.68210056 2025-09-27,07:54:34.000,270,11024103,-795,0,1758959673,15185.603289139988,159.8199192300017,50729.64017784001 2025-09-27,07:54:35.000,270,11024161,-795,0,1758959674,15185.643706999988,159.85516487999848,50729.626203600004 2025-09-27,07:54:36.000,270,11024086,-795,0,1758959675,15185.684124859989,159.80582097000297,50729.675113440004 2025-09-27,07:54:37.000,270,11023905,-795,0,1758959676,15185.690861169998,159.79172271000425,50729.63319072 2025-09-27,07:54:38.000,270,11024070,-795,0,1758959677,15185.731279029998,159.8199192300017,50729.675113440004 2025-09-27,07:54:39.000,270,11024056,-795,0,1758959678,15185.690861169998,159.7987718400036,50729.591268 2025-09-27,07:54:40.000,270,11024119,-795,0,1758959679,15185.704333789989,159.85516487999848,50729.54235816 2025-09-27,07:54:41.000,270,11024052,-795,0,1758959680,15185.643706999988,159.7987718400036,50729.71703616001 2025-09-27,07:54:42.000,270,11024126,-795,0,1758959681,15185.731279029998,159.8340174900004,50729.61222936 2025-09-27,07:54:43.000,270,11024044,-795,0,1758959682,15185.738015339994,159.85516487999848,50729.63319072 2025-09-27,07:54:44.000,270,11024003,-795,0,1758959683,15185.704333789989,159.91155792000063,50729.626203600004 2025-09-27,07:54:45.000,270,11024085,-795,0,1758959684,15185.798642129994,159.93975443999807,50729.647164960006 2025-09-27,07:54:46.000,270,11024087,-795,0,1758959685,15185.94684094999,159.9327053099987,50729.68908768001 2025-09-27,07:54:47.000,270,11024042,-795,0,1758959686,15185.899686779994,159.98909835000086,50729.6611392 2025-09-27,07:54:48.000,270,11024069,-795,0,1758959687,15185.919895709994,159.98909835000086,50729.7310104 2025-09-27,07:54:49.000,270,11024060,-795,0,1758959688,15185.9131594,159.92565617999935,50729.73799752001 2025-09-27,07:54:50.000,270,11024091,-795,0,1758959689,15185.879477849994,160.02434399999765,50729.75895888 2025-09-27,07:54:51.000,270,11024071,-795,0,1758959690,15185.818851059994,159.95385270000406,50729.66812632001 2025-09-27,07:54:52.000,270,11024094,-795,0,1758959691,15185.892950469999,159.9468035700047,50729.68210056 2025-09-27,07:54:53.000,270,11024060,-795,0,1758959692,15185.818851059994,159.87631227000384,50729.75895888 2025-09-27,07:54:54.000,270,11024094,-795,0,1758959693,15185.88621415999,159.9820492200015,50729.76594600001 2025-09-27,07:54:55.000,270,11024126,-795,0,1758959694,15185.9131594,159.97500009000214,50729.71703616001 2025-09-27,07:54:56.000,270,11024121,-795,0,1758959695,15185.93336833,159.97500009000214,50729.744984640005 2025-09-27,07:54:57.000,270,11024082,-795,0,1758959696,15185.940104639994,159.8833614000032,50729.814855840006 2025-09-27,07:54:58.000,270,11024074,-795,0,1758959697,15185.9131594,159.98909835000086,50729.647164960006 2025-09-27,07:54:59.000,270,11024003,-795,0,1758959698,15185.86600522999,159.89041053000255,50729.577293760005 2025-09-27,07:55:00.000,270,11023956,-795,0,1758959699,15185.84579629999,159.96795096000278,50729.68210056 2025-09-27,07:55:01.000,270,11024074,-795,0,1758959700,15185.839059989994,159.9820492200015,50729.71004904 2025-09-27,07:55:02.000,270,11024179,-795,0,1758959701,15185.832323679999,159.95385270000406,50729.72402328 2025-09-27,07:55:03.000,270,11024133,-795,0,1758959702,15185.758224269994,159.99614748000022,50729.63319072 2025-09-27,07:55:04.000,270,11024103,-795,0,1758959703,15185.738015339994,159.92565617999935,50729.71004904 2025-09-27,07:55:05.000,270,11024132,-795,0,1758959704,15185.744751649989,159.98909835000086,50729.64017784001 2025-09-27,07:55:06.000,270,11023994,-795,0,1758959705,15185.738015339994,159.92565617999935,50729.65415208 2025-09-27,07:55:07.000,270,11024161,-795,0,1758959706,15185.778433199994,159.98909835000086,50729.70306192 2025-09-27,07:55:08.000,270,11024035,-795,0,1758959707,15185.704333789989,160.0172948699983,50729.6611392 2025-09-27,07:55:09.000,270,11024133,-795,0,1758959708,15185.643706999988,159.95385270000406,50729.6611392 2025-09-27,07:55:10.000,270,11023984,-795,0,1758959709,15185.697597479993,159.99614748000022,50729.61921648001 2025-09-27,07:55:11.000,270,11023997,-795,0,1758959710,15185.690861169998,159.98909835000086,50729.6611392 2025-09-27,07:55:12.000,270,11024020,-795,0,1758959711,15185.751487959998,160.045491390003,50729.56331952 2025-09-27,07:55:13.000,270,11024077,-795,0,1758959712,15185.677388549993,160.0313931300043,50729.64017784001 2025-09-27,07:55:14.000,270,11024030,-795,0,1758959713,15185.738015339994,160.10893356000452,50729.56331952 2025-09-27,07:55:15.000,270,11024009,-795,0,1758959714,15185.771696889999,160.1441792100013,50729.577293760005 2025-09-27,07:55:16.000,270,11024064,-795,0,1758959715,15185.738015339994,160.01024573999894,50729.71004904 2025-09-27,07:55:17.000,270,11023986,-795,0,1758959716,15185.751487959998,160.12303182000323,50729.68210056 2025-09-27,07:55:18.000,270,11024002,-795,0,1758959717,15185.724542719989,160.02434399999765,50729.6611392 2025-09-27,07:55:19.000,270,11024034,-795,0,1758959718,15185.751487959998,159.96090183000342,50729.68908768001 2025-09-27,07:55:20.000,270,11023993,-795,0,1758959719,15185.778433199994,160.10188442999788,50729.696074800006 2025-09-27,07:55:21.000,270,11024053,-795,0,1758959720,15185.812114749999,160.03844226000365,50729.68210056 2025-09-27,07:55:22.000,270,11024052,-795,0,1758959721,15185.738015339994,160.05254052000237,50729.6611392 2025-09-27,07:55:23.000,270,11024066,-795,0,1758959722,15185.785169509989,160.05958965000173,50729.75895888 2025-09-27,07:55:24.000,270,11024056,-795,0,1758959723,15185.738015339994,160.07368791000044,50729.75197176 2025-09-27,07:55:25.000,270,11024110,-795,0,1758959724,15185.812114749999,160.07368791000044,50729.68908768001 2025-09-27,07:55:26.000,270,11024017,-795,0,1758959725,15185.704333789989,160.01024573999894,50729.64017784001 2025-09-27,07:55:27.000,270,11024111,-795,0,1758959726,15185.751487959998,160.05254052000237,50729.5563324 2025-09-27,07:55:28.000,270,11024046,-795,0,1758959727,15185.744751649989,160.11598269000388,50729.68908768001 2025-09-27,07:55:29.000,270,11024006,-795,0,1758959728,15185.643706999988,160.0313931300043,50729.647164960006 2025-09-27,07:55:30.000,270,11023993,-795,0,1758959729,15185.657179619993,160.02434399999765,50729.696074800006 2025-09-27,07:55:31.000,270,11024067,-795,0,1758959730,15185.596552829993,160.1300809500026,50729.59825512001 2025-09-27,07:55:32.000,270,11024095,-795,0,1758959731,15185.583080209988,160.0313931300043,50729.71004904 2025-09-27,07:55:33.000,270,11023983,-795,0,1758959732,15185.623498069988,160.0313931300043,50729.6611392 2025-09-27,07:55:34.000,270,11024207,-795,0,1758959733,15185.583080209988,160.09483529999852,50729.70306192 2025-09-27,07:55:35.000,270,11023947,-795,0,1758959734,15185.616761759993,160.045491390003,50729.56331952 2025-09-27,07:55:36.000,270,11024039,-795,0,1758959735,15185.616761759993,160.0172948699983,50729.61921648001 2025-09-27,07:55:37.000,270,11024094,-795,0,1758959736,15185.630234379998,160.1441792100013,50729.56331952 2025-09-27,07:55:38.000,270,11024060,-795,0,1758959737,15185.636970689993,160.0807370399998,50729.60524224 2025-09-27,07:55:39.000,270,11024088,-795,0,1758959738,15185.596552829993,160.07368791000044,50729.4864612 2025-09-27,07:55:40.000,270,11024140,-795,0,1758959739,15185.657179619993,160.2287687700009,50729.61222936 2025-09-27,07:55:41.000,270,11024002,-795,0,1758959740,15185.643706999988,160.1300809500026,50729.59825512001 2025-09-27,07:55:42.000,270,11024060,-795,0,1758959741,15185.562871279988,160.13713008000195,50729.56331952 2025-09-27,07:55:43.000,270,11023914,-795,0,1758959742,15185.603289139988,160.13713008000195,50729.56331952 2025-09-27,07:55:44.000,270,11024169,-795,0,1758959743,15185.529189729998,160.10893356000452,50729.5563324 2025-09-27,07:55:45.000,270,11024077,-795,0,1758959744,15185.603289139988,160.13713008000195,50729.64017784001 2025-09-27,07:55:46.000,270,11024010,-795,0,1758959745,15185.610025449998,160.15827747000003,50729.5563324 2025-09-27,07:55:47.000,270,11024166,-795,0,1758959746,15185.610025449998,160.23581790000026,50729.56331952 2025-09-27,07:55:48.000,270,11024025,-795,0,1758959747,15185.542662350003,160.24286702999962,50729.5563324 2025-09-27,07:55:49.000,270,11023961,-795,0,1758959748,15185.569607589998,160.2640144199977,50729.52139680001 2025-09-27,07:55:50.000,270,11024142,-795,0,1758959749,15185.562871279988,160.1935231200041,50729.675113440004 2025-09-27,07:55:51.000,270,11024034,-795,0,1758959750,15185.610025449998,160.1441792100013,50729.54934528001 2025-09-27,07:55:52.000,270,11024010,-795,0,1758959751,15185.542662350003,160.1794248599981,50729.507422560004 2025-09-27,07:55:53.000,270,11024186,-795,0,1758959752,15185.556134969993,160.17237572999875,50729.54235816 2025-09-27,07:55:54.000,270,11024003,-795,0,1758959753,15185.542662350003,160.15122834000067,50729.5563324 2025-09-27,07:55:55.000,270,11024109,-795,0,1758959754,15185.482035560002,160.20762138000282,50729.39562864 2025-09-27,07:55:56.000,270,11024181,-795,0,1758959755,15185.589816519998,160.23581790000026,50729.54235816 2025-09-27,07:55:57.000,270,11024019,-795,0,1758959756,15185.542662350003,160.23581790000026,50729.51440968 2025-09-27,07:55:58.000,270,11023969,-795,0,1758959757,15185.589816519998,160.20057225000346,50729.46549984 2025-09-27,07:55:59.000,270,11024096,-795,0,1758959758,15185.569607589998,160.20762138000282,50729.591268 2025-09-27,07:56:00.000,270,11024192,-795,0,1758959759,15185.549398659998,160.25696528999833,50729.507422560004 2025-09-27,07:56:01.000,270,11024113,-795,0,1758959760,15185.522453420002,160.21467051000218,50729.57030664001 2025-09-27,07:56:02.000,270,11024054,-795,0,1758959761,15185.508980799998,160.22171964000154,50729.45152560001 2025-09-27,07:56:03.000,270,11024033,-795,0,1758959762,15185.529189729998,160.22171964000154,50729.54235816 2025-09-27,07:56:04.000,270,11023982,-795,0,1758959763,15185.589816519998,160.23581790000026,50729.577293760005 2025-09-27,07:56:05.000,270,11024179,-795,0,1758959764,15185.495508179993,160.2640144199977,50729.43755136 2025-09-27,07:56:06.000,270,11024031,-795,0,1758959765,15185.455090319992,160.21467051000218,50729.54235816 2025-09-27,07:56:07.000,270,11024067,-795,0,1758959766,15185.475299249993,160.1935231200041,50729.43056424001 2025-09-27,07:56:08.000,270,11024122,-795,0,1758959767,15185.475299249993,160.21467051000218,50729.479474080006 2025-09-27,07:56:09.000,270,11024008,-795,0,1758959768,15185.428145079997,160.22171964000154,50729.45152560001 2025-09-27,07:56:10.000,270,11024032,-795,0,1758959769,15185.482035560002,160.23581790000026,50729.479474080006 2025-09-27,07:56:11.000,270,11023932,-795,0,1758959770,15185.502244490002,160.2640144199977,50729.591268 2025-09-27,07:56:12.000,270,11024035,-795,0,1758959771,15185.508980799998,160.2781126800037,50729.4864612 2025-09-27,07:56:13.000,270,11024006,-795,0,1758959772,15185.522453420002,160.28516181000305,50729.60524224 2025-09-27,07:56:14.000,270,11024077,-795,0,1758959773,15185.562871279988,160.34860398000455,50729.53537104 2025-09-27,07:56:15.000,270,11024126,-795,0,1758959774,15185.495508179993,160.2922109400024,50729.47248696001 2025-09-27,07:56:16.000,270,11024049,-795,0,1758959775,15185.482035560002,160.34860398000455,50729.54235816 2025-09-27,07:56:17.000,270,11024078,-795,0,1758959776,15185.475299249993,160.33450571999856,50729.51440968 2025-09-27,07:56:18.000,270,11024029,-795,0,1758959777,15185.495508179993,160.34860398000455,50729.61921648001 2025-09-27,07:56:19.000,270,11024088,-795,0,1758959778,15185.508980799998,160.32040745999984,50729.53537104 2025-09-27,07:56:20.000,270,11024110,-795,0,1758959779,15185.529189729998,160.33450571999856,50729.4864612 2025-09-27,07:56:21.000,270,11024103,-795,0,1758959780,15185.508980799998,160.3556531100039,50729.528383920006 2025-09-27,07:56:22.000,270,11024141,-795,0,1758959781,15185.535926039993,160.34860398000455,50729.57030664001 2025-09-27,07:56:23.000,270,11023973,-795,0,1758959782,15185.488771869997,160.376800500002,50729.591268 2025-09-27,07:56:24.000,270,11024004,-795,0,1758959783,15185.515717109993,160.376800500002,50729.66812632001 2025-09-27,07:56:25.000,270,11024036,-795,0,1758959784,15185.502244490002,160.39794789000007,50729.5563324 2025-09-27,07:56:26.000,270,11024007,-795,0,1758959785,15185.495508179993,160.40499701999943,50729.5563324 2025-09-27,07:56:27.000,270,11024045,-795,0,1758959786,15185.529189729998,160.36975137000263,50729.577293760005 2025-09-27,07:56:28.000,270,11024158,-795,0,1758959787,15185.556134969993,160.3908987600007,50729.577293760005 2025-09-27,07:56:29.000,270,11024081,-795,0,1758959788,15185.495508179993,160.39794789000007,50729.59825512001 2025-09-27,07:56:30.000,270,11024150,-795,0,1758959789,15185.502244490002,160.39794789000007,50729.54934528001 2025-09-27,07:56:31.000,270,11024066,-795,0,1758959790,15185.482035560002,160.34860398000455,50729.5563324 2025-09-27,07:56:32.000,270,11024030,-795,0,1758959791,15185.529189729998,160.4754883200003,50729.61222936 2025-09-27,07:56:33.000,270,11024089,-795,0,1758959792,15185.488771869997,160.42614441000478,50729.56331952 2025-09-27,07:56:34.000,270,11024115,-555,0,1758959793,15185.428145079997,160.41909527999815,50729.507422560004 2025-09-27,07:56:35.000,270,11024053,-795,0,1758959794,15185.488771869997,160.42614441000478,50729.46549984 2025-09-27,07:56:36.000,270,11024061,-795,0,1758959795,15185.448354009997,160.4402426700035,50729.54235816 2025-09-27,07:56:37.000,270,11024131,-795,0,1758959796,15185.482035560002,160.36270224000327,50729.44453848 2025-09-27,07:56:38.000,270,11024050,-795,0,1758959797,15185.434881389992,160.40499701999943,50729.41659 2025-09-27,07:56:39.000,270,11024119,-795,0,1758959798,15185.448354009997,160.38384963000135,50729.50043544001 2025-09-27,07:56:40.000,270,11024045,-795,0,1758959799,15185.394463529992,160.4120461499988,50729.479474080006 2025-09-27,07:56:41.000,270,11024056,-795,0,1758959800,15185.434881389992,160.38384963000135,50729.54235816 2025-09-27,07:56:42.000,270,11024070,-795,0,1758959801,15185.407936149997,160.40499701999943,50729.528383920006 2025-09-27,07:56:43.000,270,11024023,-795,0,1758959802,15185.367518289997,160.40499701999943,50729.40261576001 2025-09-27,07:56:44.000,270,11024108,-795,0,1758959803,15185.401199840002,160.39794789000007,50729.43056424001 2025-09-27,07:56:45.000,270,11024108,-795,0,1758959804,15185.414672459992,160.46843919000094,50729.43056424001 2025-09-27,07:56:46.000,270,11023999,-795,0,1758959805,15185.401199840002,160.46843919000094,50729.28383472001 2025-09-27,07:56:47.000,270,11024043,-795,0,1758959806,15185.367518289997,160.4402426700035,50729.42357712 2025-09-27,07:56:48.000,270,11024090,-795,0,1758959807,15185.441617700002,160.46843919000094,50729.46549984 2025-09-27,07:56:49.000,270,11024048,-795,0,1758959808,15185.394463529992,160.4402426700035,50729.40261576001 2025-09-27,07:56:50.000,270,11024150,-795,0,1758959809,15185.367518289997,160.40499701999943,50729.40261576001 2025-09-27,07:56:51.000,270,11024192,-795,0,1758959810,15185.482035560002,160.43319354000414,50729.44453848 2025-09-27,07:56:52.000,270,11024103,-795,0,1758959811,15185.387727219997,160.376800500002,50729.49344832 2025-09-27,07:56:53.000,270,11024212,-795,0,1758959812,15185.421408770002,160.50368483999773,50729.626203600004 2025-09-27,07:56:54.000,270,11024048,-795,0,1758959813,15185.502244490002,160.44729180000286,50729.52139680001 2025-09-27,07:56:55.000,270,11024172,-795,0,1758959814,15185.515717109993,160.40499701999943,50729.50043544001 2025-09-27,07:56:56.000,270,11024076,-795,0,1758959815,15185.576343899993,160.51073397000437,50729.507422560004 2025-09-27,07:56:57.000,270,11024192,-795,0,1758959816,15185.475299249993,160.41909527999815,50729.43755136 2025-09-27,07:56:58.000,270,11024072,-795,0,1758959817,15185.643706999988,160.52483223000308,50729.54934528001 2025-09-27,07:56:59.000,270,11024201,-795,0,1758959818,15185.610025449998,160.3908987600007,50729.50043544001 2025-09-27,07:57:00.000,270,11024098,-795,0,1758959819,15185.556134969993,160.48253744999965,50729.47248696001 2025-09-27,07:57:01.000,270,11024180,-795,0,1758959820,15185.569607589998,160.51778310000373,50729.54235816 2025-09-27,07:57:02.000,270,11023909,-795,0,1758959821,15185.630234379998,160.376800500002,50729.54235816 2025-09-27,07:57:03.000,270,11024023,-795,0,1758959822,15185.583080209988,160.40499701999943,50729.458512720004 2025-09-27,07:57:04.000,270,11024041,-795,0,1758959823,15185.549398659998,160.39794789000007,50729.41659 2025-09-27,07:57:05.000,270,11024078,-795,0,1758959824,15185.549398659998,160.4402426700035,50729.479474080006 2025-09-27,07:57:06.000,270,11024056,-795,0,1758959825,15185.556134969993,160.46139006000158,50729.51440968 2025-09-27,07:57:07.000,270,11024100,-795,0,1758959826,15185.508980799998,160.45434093000222,50729.39562864 2025-09-27,07:57:08.000,270,11024203,-795,0,1758959827,15185.488771869997,160.43319354000414,50729.47248696001 2025-09-27,07:57:09.000,270,11024008,-795,0,1758959828,15185.455090319992,160.36975137000263,50729.50043544001 2025-09-27,07:57:10.000,270,11024011,-795,0,1758959829,15185.434881389992,160.3908987600007,50729.38864152 2025-09-27,07:57:11.000,270,11024030,-795,0,1758959830,15185.441617700002,160.43319354000414,50729.43056424001 2025-09-27,07:57:12.000,270,11024112,-795,0,1758959831,15185.448354009997,160.46139006000158,50729.37466728 2025-09-27,07:57:13.000,270,11024125,-795,0,1758959832,15185.461826630002,160.40499701999943,50729.38165440001 2025-09-27,07:57:14.000,270,11024136,-795,0,1758959833,15185.448354009997,160.4402426700035,50729.37466728 2025-09-27,07:57:15.000,270,11024110,-795,0,1758959834,15185.455090319992,160.42614441000478,50729.35370592001 2025-09-27,07:57:16.000,270,11024058,-795,0,1758959835,15185.394463529992,160.4120461499988,50729.29780896 2025-09-27,07:57:17.000,270,11023964,-795,0,1758959836,15185.401199840002,160.4402426700035,50729.2768476 2025-09-27,07:57:18.000,270,11024169,-795,0,1758959837,15185.482035560002,160.376800500002,50729.2768476 2025-09-27,07:57:19.000,270,11024080,-795,0,1758959838,15185.387727219997,160.34860398000455,50729.26986048 2025-09-27,07:57:20.000,270,11024051,-795,0,1758959839,15185.394463529992,160.45434093000222,50729.37466728 2025-09-27,07:57:21.000,270,11024051,-795,0,1758959840,15185.475299249993,160.44729180000286,50729.38165440001 2025-09-27,07:57:22.000,270,11024256,-795,0,1758959841,15185.414672459992,160.46843919000094,50729.38864152 2025-09-27,07:57:23.000,270,11024071,-795,0,1758959842,15185.475299249993,160.38384963000135,50729.339731680004 2025-09-27,07:57:24.000,270,11024007,-795,0,1758959843,15185.414672459992,160.46843919000094,50729.30479608001 2025-09-27,07:57:25.000,270,11024043,-795,0,1758959844,15185.428145079997,160.48253744999965,50729.241912000005 2025-09-27,07:57:26.000,270,11024164,-795,0,1758959845,15185.502244490002,160.44729180000286,50729.38864152 2025-09-27,07:57:27.000,270,11024122,-795,0,1758959846,15185.535926039993,160.46139006000158,50729.26986048 2025-09-27,07:57:28.000,270,11024110,-795,0,1758959847,15185.502244490002,160.53188136000244,50729.50043544001 2025-09-27,07:57:29.000,270,11024082,-795,0,1758959848,15185.529189729998,160.46843919000094,50729.30479608001 2025-09-27,07:57:30.000,270,11024138,-795,0,1758959849,15185.556134969993,160.49663570999837,50729.38165440001 2025-09-27,07:57:31.000,270,11024198,-795,0,1758959850,15185.562871279988,160.4754883200003,50729.409602880005 2025-09-27,07:57:32.000,270,11023989,-795,0,1758959851,15185.650443309998,160.59532353000395,50729.39562864 2025-09-27,07:57:33.000,270,11024172,-795,0,1758959852,15185.650443309998,160.54597962000116,50729.39562864 2025-09-27,07:57:34.000,270,11024049,-795,0,1758959853,15185.684124859989,160.51778310000373,50729.43755136 2025-09-27,07:57:35.000,270,11024032,-795,0,1758959854,15185.697597479993,160.60942179000267,50729.40261576001 2025-09-27,07:57:36.000,270,11024194,-795,0,1758959855,15185.684124859989,160.54597962000116,50729.4864612 2025-09-27,07:57:37.000,270,11024184,-795,0,1758959856,15185.724542719989,160.5389304900018,50729.37466728 2025-09-27,07:57:38.000,270,11023980,-795,0,1758959857,15185.663915929988,160.50368483999773,50729.39562864 2025-09-27,07:57:39.000,270,11023949,-795,0,1758959858,15185.690861169998,160.489586579999,50729.43056424001 2025-09-27,07:57:40.000,270,11024114,-795,0,1758959859,15185.670652239998,160.53188136000244,50729.458512720004 2025-09-27,07:57:41.000,270,11024073,-795,0,1758959860,15185.697597479993,160.58122526999796,50729.4864612 2025-09-27,07:57:42.000,270,11023993,-795,0,1758959861,15185.690861169998,160.56712700999924,50729.47248696001 2025-09-27,07:57:43.000,270,11024085,-795,0,1758959862,15185.758224269994,160.52483223000308,50729.360693040006 2025-09-27,07:57:44.000,270,11024028,-795,0,1758959863,15185.711070099998,160.52483223000308,50729.47248696001 2025-09-27,07:57:45.000,270,11024016,-795,0,1758959864,15185.771696889999,160.49663570999837,50729.42357712 2025-09-27,07:57:46.000,270,11024129,-795,0,1758959865,15185.731279029998,160.45434093000222,50729.42357712 2025-09-27,07:57:47.000,270,11024052,-795,0,1758959866,15185.711070099998,160.4120461499988,50729.42357712 2025-09-27,07:57:48.000,270,11024033,-795,0,1758959867,15185.690861169998,160.46843919000094,50729.38864152 2025-09-27,07:57:49.000,270,11024154,-795,0,1758959868,15185.677388549993,160.50368483999773,50729.44453848 2025-09-27,07:57:50.000,270,11024058,-795,0,1758959869,15185.738015339994,160.39794789000007,50729.4864612 2025-09-27,07:57:51.000,270,11024118,-795,0,1758959870,15185.690861169998,160.3556531100039,50729.35370592001 2025-09-27,07:57:52.000,270,11024058,-795,0,1758959871,15185.758224269994,160.48253744999965,50729.35370592001 2025-09-27,07:57:53.000,270,11024012,-795,0,1758959872,15185.744751649989,160.4120461499988,50729.339731680004 2025-09-27,07:57:54.000,270,11024043,-795,0,1758959873,15185.711070099998,160.44729180000286,50729.32575744 2025-09-27,07:57:55.000,270,11024018,-795,0,1758959874,15185.738015339994,160.44729180000286,50729.3467188 2025-09-27,07:57:56.000,270,11024147,-795,0,1758959875,15185.778433199994,160.38384963000135,50729.36768016 2025-09-27,07:57:57.000,270,11024087,-795,0,1758959876,15185.798642129994,160.43319354000414,50729.409602880005 2025-09-27,07:57:58.000,270,11024110,-795,0,1758959877,15185.751487959998,160.44729180000286,50729.42357712 2025-09-27,07:57:59.000,270,11024057,-795,0,1758959878,15185.798642129994,160.46139006000158,50729.2069764 2025-09-27,07:58:00.000,270,11023958,-795,0,1758959879,15185.879477849994,160.43319354000414,50729.32575744 2025-09-27,07:58:01.000,270,11024082,-795,0,1758959880,15185.805378439989,160.49663570999837,50729.38864152 2025-09-27,07:58:02.000,270,11024046,-795,0,1758959881,15185.751487959998,160.43319354000414,50729.39562864 2025-09-27,07:58:03.000,270,11023960,-795,0,1758959882,15185.791905819999,160.44729180000286,50729.37466728 2025-09-27,07:58:04.000,270,11024072,-795,0,1758959883,15185.791905819999,160.34155484999792,50729.41659 2025-09-27,07:58:05.000,270,11023997,-795,0,1758959884,15185.84579629999,160.38384963000135,50729.39562864 2025-09-27,07:58:06.000,270,11024077,-795,0,1758959885,15185.88621415999,160.376800500002,50729.3467188 2025-09-27,07:58:07.000,270,11024176,-795,0,1758959886,15185.805378439989,160.3908987600007,50729.43056424001 2025-09-27,07:58:08.000,270,11024123,-795,0,1758959887,15185.825587369989,160.34155484999792,50729.45152560001 2025-09-27,07:58:09.000,270,11024026,-795,0,1758959888,15185.812114749999,160.36975137000263,50729.43056424001 2025-09-27,07:58:10.000,270,11024057,-795,0,1758959889,15185.879477849994,160.39794789000007,50729.52139680001 2025-09-27,07:58:11.000,270,11024138,-795,0,1758959890,15185.852532609999,160.44729180000286,50729.43056424001 2025-09-27,07:58:12.000,270,11024068,-795,0,1758959891,15185.839059989994,160.39794789000007,50729.4864612 2025-09-27,07:58:13.000,270,11024016,-795,0,1758959892,15185.892950469999,160.45434093000222,50729.360693040006 2025-09-27,07:58:14.000,270,11023943,-795,0,1758959893,15185.90642308999,160.3556531100039,50729.49344832 2025-09-27,07:58:15.000,270,11024062,-795,0,1758959894,15185.892950469999,160.42614441000478,50729.38864152 2025-09-27,07:58:16.000,270,11024080,-795,0,1758959895,15185.90642308999,160.34860398000455,50729.43755136 2025-09-27,07:58:17.000,270,11024096,-795,0,1758959896,15185.879477849994,160.34860398000455,50729.409602880005 2025-09-27,07:58:18.000,270,11024065,-795,0,1758959897,15185.92663201999,160.32040745999984,50729.35370592001 2025-09-27,07:58:19.000,270,11024095,-795,0,1758959898,15185.899686779994,160.28516181000305,50729.458512720004 2025-09-27,07:58:20.000,270,11024116,-795,0,1758959899,15185.92663201999,160.36975137000263,50729.45152560001 2025-09-27,07:58:21.000,270,11024143,-795,0,1758959900,15185.84579629999,160.2781126800037,50729.44453848 2025-09-27,07:58:22.000,270,11024091,-795,0,1758959901,15185.892950469999,160.24991615999897,50729.409602880005 2025-09-27,07:58:23.000,270,11024067,-795,0,1758959902,15185.892950469999,160.24286702999962,50729.360693040006 2025-09-27,07:58:24.000,270,11024093,-795,0,1758959903,15185.94684094999,160.30630920000112,50729.38165440001 2025-09-27,07:58:25.000,270,11023954,-795,0,1758959904,15185.92663201999,160.22171964000154,50729.38864152 2025-09-27,07:58:26.000,270,11024104,-795,0,1758959905,15185.899686779994,160.2922109400024,50729.38165440001 2025-09-27,07:58:27.000,270,11024081,-795,0,1758959906,15185.940104639994,160.20057225000346,50729.40261576001 2025-09-27,07:58:28.000,270,11024046,-795,0,1758959907,15185.9131594,160.2287687700009,50729.360693040006 2025-09-27,07:58:29.000,270,11023985,-795,0,1758959908,15185.919895709994,160.18647399000474,50729.42357712 2025-09-27,07:58:30.000,270,11024145,-795,0,1758959909,15185.892950469999,160.24991615999897,50729.38864152 2025-09-27,07:58:31.000,270,11024137,-795,0,1758959910,15185.93336833,160.25696528999833,50729.3467188 2025-09-27,07:58:32.000,270,11023943,-795,0,1758959911,15185.960313569994,160.25696528999833,50729.43755136 2025-09-27,07:58:33.000,270,11024020,-795,0,1758959912,15185.96704987999,160.2287687700009,50729.42357712 2025-09-27,07:58:34.000,270,11024082,-795,0,1758959913,15185.96704987999,160.22171964000154,50729.44453848 2025-09-27,07:58:35.000,270,11023986,-795,0,1758959914,15185.980522499995,160.15827747000003,50729.40261576001 2025-09-27,07:58:36.000,270,11024032,-795,0,1758959915,15185.96704987999,160.1653265999994,50729.38864152 2025-09-27,07:58:37.000,270,11024005,-795,0,1758959916,15185.92663201999,160.24286702999962,50729.38864152 2025-09-27,07:58:38.000,270,11024121,-795,0,1758959917,15185.95357726,160.20762138000282,50729.37466728 2025-09-27,07:58:39.000,270,11024006,-795,0,1758959918,15185.899686779994,160.10188442999788,50729.409602880005 2025-09-27,07:58:40.000,270,11024117,-795,0,1758959919,15185.980522499995,160.10188442999788,50729.4864612 2025-09-27,07:58:41.000,270,11024086,-795,0,1758959920,15185.98725880999,160.09483529999852,50729.290821840004 2025-09-27,07:58:42.000,270,11024130,-795,0,1758959921,15185.919895709994,160.1300809500026,50729.39562864 2025-09-27,07:58:43.000,270,11024067,-795,0,1758959922,15185.872741539999,160.09483529999852,50729.3467188 2025-09-27,07:58:44.000,270,11024038,-795,0,1758959923,15185.872741539999,160.10893356000452,50729.38165440001 2025-09-27,07:58:45.000,270,11023957,-795,0,1758959924,15185.899686779994,160.08778616999916,50729.47248696001 2025-09-27,07:58:46.000,270,11024183,-795,0,1758959925,15185.88621415999,160.08778616999916,50729.360693040006 2025-09-27,07:58:47.000,270,11023957,-795,0,1758959926,15185.919895709994,160.0313931300043,50729.29780896 2025-09-27,07:58:48.000,270,11023970,-635,0,1758959927,15185.839059989994,160.00319660999958,50729.35370592001 2025-09-27,07:58:49.000,270,11024040,-795,0,1758959928,15185.805378439989,160.00319660999958,50729.29780896 2025-09-27,07:58:50.000,270,11024066,-795,0,1758959929,15185.791905819999,159.95385270000406,50729.26986048 2025-09-27,07:58:51.000,270,11024029,-795,0,1758959930,15185.771696889999,160.00319660999958,50729.24889912 2025-09-27,07:58:52.000,270,11024216,-795,0,1758959931,15185.791905819999,160.05254052000237,50729.2069764 2025-09-27,07:58:53.000,270,11024082,-795,0,1758959932,15185.805378439989,160.00319660999958,50729.241912000005 2025-09-27,07:58:54.000,270,11024129,-795,0,1758959933,15185.818851059994,159.99614748000022,50729.21396352001 2025-09-27,07:58:55.000,270,11023869,-795,0,1758959934,15185.771696889999,159.98909835000086,50729.23492488001 2025-09-27,07:58:56.000,270,11024068,-795,0,1758959935,15185.825587369989,159.91860705,50729.22793776 2025-09-27,07:58:57.000,270,11024095,-795,0,1758959936,15185.940104639994,159.98909835000086,50729.29780896 2025-09-27,07:58:58.000,270,11023983,-795,0,1758959937,15185.879477849994,160.09483529999852,50729.30479608001 2025-09-27,07:58:59.000,270,11024083,-795,0,1758959938,15186.000731429995,160.10893356000452,50729.23492488001 2025-09-27,07:59:00.000,270,11024092,-795,0,1758959939,15186.041149289995,160.08778616999916,50729.4864612 2025-09-27,07:59:01.000,270,11024116,-795,0,1758959940,15186.07483084,160.10893356000452,50729.40261576001 2025-09-27,07:59:02.000,270,11023961,-795,0,1758959941,15186.061358219995,160.05958965000173,50729.44453848 2025-09-27,07:59:03.000,270,11024051,-795,0,1758959942,15186.04788559999,159.96795096000278,50729.290821840004 2025-09-27,07:59:04.000,270,11024003,-795,0,1758959943,15186.081567149995,160.01024573999894,50729.311783200006 2025-09-27,07:59:05.000,270,11024104,-795,0,1758959944,15186.101776079995,159.96795096000278,50729.33274456001 2025-09-27,07:59:06.000,270,11023917,-795,0,1758959945,15186.020940359995,160.05254052000237,50729.26986048 2025-09-27,07:59:07.000,270,11024151,-795,0,1758959946,15186.03441298,159.85516487999848,50729.31877032 2025-09-27,07:59:08.000,270,11024171,-795,0,1758959947,15186.01420405,159.97500009000214,50729.339731680004 2025-09-27,07:59:09.000,270,11023997,-795,0,1758959948,15185.94684094999,159.9327053099987,50729.31877032 2025-09-27,07:59:10.000,270,11024089,-795,0,1758959949,15186.00746773999,159.95385270000406,50729.29780896 2025-09-27,07:59:11.000,270,11024092,-795,0,1758959950,15185.980522499995,159.9327053099987,50729.360693040006 2025-09-27,07:59:12.000,270,11024073,-795,0,1758959951,15185.99399512,160.03844226000365,50729.25588624 2025-09-27,07:59:13.000,270,11024067,-795,0,1758959952,15186.04788559999,159.95385270000406,50729.339731680004 2025-09-27,07:59:14.000,270,11024037,-795,0,1758959953,15186.061358219995,159.96090183000342,50729.37466728 2025-09-27,07:59:15.000,270,11024086,-795,0,1758959954,15186.03441298,159.91155792000063,50729.33274456001 2025-09-27,07:59:16.000,270,11024014,-795,0,1758959955,15185.98725880999,159.8340174900004,50729.26986048 2025-09-27,07:59:17.000,270,11023950,-795,0,1758959956,15185.980522499995,159.93975443999807,50729.23492488001 2025-09-27,07:59:18.000,270,11024032,-795,0,1758959957,15185.95357726,159.82696836000105,50729.23492488001 2025-09-27,07:59:19.000,270,11024036,-795,0,1758959958,15185.92663201999,159.8199192300017,50729.23492488001 2025-09-27,07:59:20.000,270,11024205,-795,0,1758959959,15185.92663201999,159.8199192300017,50729.25588624 2025-09-27,07:59:21.000,270,11024006,-795,0,1758959960,15185.879477849994,159.84106661999976,50729.19998928 2025-09-27,07:59:22.000,270,11024136,-795,0,1758959961,15185.88621415999,159.84106661999976,50729.193002160006 2025-09-27,07:59:23.000,270,11024103,-795,0,1758959962,15185.93336833,159.8199192300017,50729.15806656 2025-09-27,07:59:24.000,270,11024150,-795,0,1758959963,15185.98725880999,159.8974596600019,50729.16505368001 2025-09-27,07:59:25.000,270,11024035,-795,0,1758959964,15185.899686779994,159.85516487999848,50729.18601504001 2025-09-27,07:59:26.000,270,11024148,-795,0,1758959965,15185.90642308999,159.8340174900004,50729.18601504001 2025-09-27,07:59:27.000,270,11024067,-795,0,1758959966,15186.041149289995,159.95385270000406,50729.25588624 2025-09-27,07:59:28.000,270,11024037,-795,0,1758959967,15186.061358219995,159.89041053000255,50729.23492488001 2025-09-27,07:59:29.000,270,11023968,-795,0,1758959968,15186.05462191,159.91155792000063,50729.18601504001 2025-09-27,07:59:30.000,270,11023967,-795,0,1758959969,15186.000731429995,159.86221400999784,50729.19998928 2025-09-27,07:59:31.000,270,11024112,-795,0,1758959970,15186.00746773999,159.8833614000032,50729.22095064 2025-09-27,07:59:32.000,270,11024040,-795,0,1758959971,15185.96704987999,159.8340174900004,50729.1021696 2025-09-27,07:59:33.000,270,11024269,-795,0,1758959972,15186.000731429995,159.8974596600019,50729.144092320006 2025-09-27,07:59:34.000,270,11024067,-795,0,1758959973,15185.95357726,159.9468035700047,50729.18601504001 2025-09-27,07:59:35.000,270,11024110,-795,0,1758959974,15186.04788559999,159.92565617999935,50729.21396352001 2025-09-27,07:59:36.000,270,11024138,-795,0,1758959975,15186.06809452999,159.9820492200015,50729.33274456001 2025-09-27,07:59:37.000,270,11023962,-795,0,1758959976,15186.15566656,159.9820492200015,50729.38864152 2025-09-27,07:59:38.000,270,11023842,-795,0,1758959977,15186.05462191,160.0313931300043,50729.2768476 2025-09-27,07:59:39.000,270,11024151,-795,0,1758959978,15186.081567149995,159.9820492200015,50729.36768016 2025-09-27,07:59:40.000,270,11024068,-795,0,1758959979,15186.16913917999,160.00319660999958,50729.36768016 2025-09-27,07:59:41.000,270,11024055,-795,0,1758959980,15186.142193939995,159.99614748000022,50729.42357712 2025-09-27,07:59:42.000,270,11024097,-795,0,1758959981,15186.12872131999,159.95385270000406,50729.39562864 2025-09-27,07:59:43.000,270,11024114,-795,0,1758959982,15186.1152487,160.0313931300043,50729.39562864 2025-09-27,07:59:44.000,270,11024028,-795,0,1758959983,15186.162402869995,159.9820492200015,50729.40261576001 2025-09-27,07:59:45.000,270,11024151,-795,0,1758959984,15186.1152487,160.03844226000365,50729.31877032 2025-09-27,07:59:46.000,270,11024030,-795,0,1758959985,15186.06809452999,159.9820492200015,50729.40261576001 2025-09-27,07:59:47.000,270,11024117,-795,0,1758959986,15186.101776079995,160.00319660999958,50729.409602880005 2025-09-27,07:59:48.000,270,11023970,-795,0,1758959987,15186.14893024999,160.00319660999958,50729.36768016 2025-09-27,07:59:49.000,270,11024047,-795,0,1758959988,15186.16913917999,159.9327053099987,50729.35370592001 2025-09-27,07:59:50.000,270,11024061,-795,0,1758959989,15186.142193939995,160.00319660999958,50729.38864152 2025-09-27,07:59:51.000,270,11024143,-795,0,1758959990,15186.121985009995,159.95385270000406,50729.3467188 2025-09-27,07:59:52.000,270,11024081,-795,0,1758959991,15186.07483084,159.9820492200015,50729.40261576001 2025-09-27,07:59:53.000,270,11024214,-795,0,1758959992,15186.18934810999,159.92565617999935,50729.39562864 2025-09-27,07:59:54.000,270,11024151,-795,0,1758959993,15186.16913917999,159.96795096000278,50729.409602880005 2025-09-27,07:59:55.000,270,11024047,-795,0,1758959994,15186.16913917999,159.92565617999935,50729.47248696001 2025-09-27,07:59:56.000,270,11024204,-795,0,1758959995,15186.15566656,159.91860705,50729.36768016 2025-09-27,07:59:57.000,270,11024081,-795,0,1758959996,15186.16913917999,159.99614748000022,50729.37466728 2025-09-27,07:59:58.000,270,11024039,-795,0,1758959997,15186.121985009995,159.9327053099987,50729.35370592001 2025-09-27,07:59:59.000,270,11024094,-715,0,1758959998,15186.13545763,159.98909835000086,50729.28383472001 2025-09-27,08:00:00.000,270,11023941,-795,0,1758959999,15186.15566656,159.96795096000278,50729.36768016 2025-09-27,08:00:01.000,270,11024044,-795,0,1758960000,15186.17587549,159.9468035700047,50729.339731680004 2025-09-27,08:00:02.000,270,11024071,-795,0,1758960001,15186.13545763,159.9820492200015,50729.38165440001 2025-09-27,08:00:03.000,270,11024066,-795,0,1758960002,15186.20955703999,160.05958965000173,50729.46549984 2025-09-27,08:00:04.000,270,11024212,-795,0,1758960003,15186.12872131999,159.81287010000233,50729.23492488001 2025-09-27,08:00:05.000,270,11024118,-795,0,1758960004,15186.17587549,159.93975443999807,50729.339731680004 2025-09-27,08:00:06.000,270,11024164,-795,0,1758960005,15186.182611799995,159.9327053099987,50729.311783200006 2025-09-27,08:00:07.000,270,11024038,-795,0,1758960006,15186.15566656,159.9468035700047,50729.24889912 2025-09-27,08:00:08.000,270,11024036,-795,0,1758960007,15186.23650228,159.92565617999935,50729.38864152 2025-09-27,08:00:09.000,270,11024022,-795,0,1758960008,15186.317338,159.8974596600019,50729.38864152 2025-09-27,08:00:10.000,270,11024015,-795,0,1758960009,15186.324074309996,159.91155792000063,50729.33274456001 2025-09-27,08:00:11.000,270,11024173,-795,0,1758960010,15186.317338,159.8833614000032,50729.3467188 2025-09-27,08:00:12.000,270,11024016,-795,0,1758960011,15186.344283239996,159.92565617999935,50729.33274456001 2025-09-27,08:00:13.000,270,11024001,-795,0,1758960012,15186.29712907,159.96795096000278,50729.33274456001 2025-09-27,08:00:14.000,270,11024111,-795,0,1758960013,15186.371228479991,159.92565617999935,50729.458512720004 2025-09-27,08:00:15.000,270,11024030,-795,0,1758960014,15186.344283239996,159.91860705,50729.37466728 2025-09-27,08:00:16.000,270,11024069,-795,0,1758960015,15186.27018382999,159.96795096000278,50729.360693040006 2025-09-27,08:00:17.000,270,11024087,-795,0,1758960016,15186.20955703999,159.92565617999935,50729.360693040006 2025-09-27,08:00:18.000,270,11024131,-795,0,1758960017,15186.23650228,160.02434399999765,50729.35370592001 2025-09-27,08:00:19.000,270,11024025,-795,0,1758960018,15186.27018382999,160.05254052000237,50729.241912000005 2025-09-27,08:00:20.000,270,11023974,-795,0,1758960019,15186.223029659996,160.0313931300043,50729.25588624 2025-09-27,08:00:21.000,270,11023970,-795,0,1758960020,15186.21629335,160.07368791000044,50729.3467188 2025-09-27,08:00:22.000,270,11023952,-795,0,1758960021,15186.202820729995,159.99614748000022,50729.32575744 2025-09-27,08:00:23.000,270,11024129,-795,0,1758960022,15186.14893024999,160.0807370399998,50729.311783200006 2025-09-27,08:00:24.000,270,11024077,-795,0,1758960023,15186.16913917999,160.10893356000452,50729.33274456001 2025-09-27,08:00:25.000,270,11024076,-795,0,1758960024,15186.142193939995,160.0807370399998,50729.30479608001 2025-09-27,08:00:26.000,270,11024039,-795,0,1758960025,15186.1152487,160.10893356000452,50729.290821840004 2025-09-27,08:00:27.000,270,11024142,-795,0,1758960026,15186.15566656,160.10188442999788,50729.339731680004 2025-09-27,08:00:28.000,270,11024156,-795,0,1758960027,15186.1152487,160.05254052000237,50729.26986048 2025-09-27,08:00:29.000,270,11023976,-795,0,1758960028,15186.13545763,160.10188442999788,50729.360693040006 2025-09-27,08:00:30.000,270,11024126,-795,0,1758960029,15186.14893024999,160.12303182000323,50729.24889912 2025-09-27,08:00:31.000,270,11024107,-795,0,1758960030,15186.13545763,160.1300809500026,50729.29780896 2025-09-27,08:00:32.000,270,11024097,-795,0,1758960031,15186.19608442,160.02434399999765,50729.241912000005 2025-09-27,08:00:33.000,270,11024018,-795,0,1758960032,15186.22976596999,160.05958965000173,50729.24889912 2025-09-27,08:00:34.000,270,11024065,-795,0,1758960033,15186.24997489999,160.09483529999852,50729.26986048 2025-09-27,08:00:35.000,270,11024084,-795,0,1758960034,15186.24997489999,160.06663878000109,50729.22793776 2025-09-27,08:00:36.000,270,11023959,-795,0,1758960035,15186.243238589996,160.11598269000388,50729.25588624 2025-09-27,08:00:37.000,270,11024096,-795,0,1758960036,15186.22976596999,160.1653265999994,50729.22793776 2025-09-27,08:00:38.000,270,11024128,-795,0,1758960037,15186.142193939995,160.09483529999852,50729.3467188 2025-09-27,08:00:39.000,270,11023996,-795,0,1758960038,15186.142193939995,160.10188442999788,50729.26986048 2025-09-27,08:00:40.000,270,11024157,-795,0,1758960039,15186.21629335,160.07368791000044,50729.23492488001 2025-09-27,08:00:41.000,270,11024114,-795,0,1758960040,15186.243238589996,160.1300809500026,50729.29780896 2025-09-27,08:00:42.000,270,11024109,-795,0,1758960041,15186.202820729995,160.11598269000388,50729.28383472001 2025-09-27,08:00:43.000,270,11024118,-795,0,1758960042,15186.19608442,160.1935231200041,50729.33274456001 2025-09-27,08:00:44.000,270,11024044,-795,0,1758960043,15186.263447519996,160.1935231200041,50729.32575744 2025-09-27,08:00:45.000,270,11024064,-795,0,1758960044,15186.324074309996,160.1935231200041,50729.29780896 2025-09-27,08:00:46.000,270,11023941,-795,0,1758960045,15186.404910029996,160.25696528999833,50729.3467188 2025-09-27,08:00:47.000,270,11024051,-795,0,1758960046,15186.351019549991,160.2287687700009,50729.38864152 2025-09-27,08:00:48.000,270,11024040,-795,0,1758960047,15186.35775586,160.21467051000218,50729.360693040006 2025-09-27,08:00:49.000,270,11023979,-795,0,1758960048,15186.29712907,160.15827747000003,50729.40261576001 2025-09-27,08:00:50.000,270,11024133,-795,0,1758960049,15186.324074309996,160.15827747000003,50729.41659 2025-09-27,08:00:51.000,270,11024153,-795,0,1758960050,15186.29712907,160.1300809500026,50729.33274456001 2025-09-27,08:00:52.000,270,11024080,-795,0,1758960051,15186.351019549991,160.1653265999994,50729.38864152 2025-09-27,08:00:53.000,270,11024057,-795,0,1758960052,15186.324074309996,160.1653265999994,50729.40261576001 2025-09-27,08:00:54.000,270,11024129,-795,0,1758960053,15186.25671121,160.13713008000195,50729.38165440001 2025-09-27,08:00:55.000,270,11023987,-795,0,1758960054,15186.17587549,160.05958965000173,50729.24889912 2025-09-27,08:00:56.000,270,11024088,-795,0,1758960055,15186.27692014,160.1300809500026,50729.29780896 2025-09-27,08:00:57.000,270,11024111,-795,0,1758960056,15186.162402869995,160.10188442999788,50729.2069764 2025-09-27,08:00:58.000,270,11024198,-795,0,1758960057,15186.09503977,160.06663878000109,50729.24889912 2025-09-27,08:00:59.000,270,11023999,-795,0,1758960058,15186.06809452999,160.0172948699983,50729.11614384001 2025-09-27,08:01:00.000,270,11024098,-795,0,1758960059,15186.09503977,160.03844226000365,50729.18601504001 2025-09-27,08:01:01.000,270,11024000,-795,0,1758960060,15186.07483084,160.0807370399998,50729.19998928 2025-09-27,08:01:02.000,270,11024155,-795,0,1758960061,15186.10851238999,160.08778616999916,50729.22793776 2025-09-27,08:01:03.000,270,11024035,-795,0,1758960062,15186.04788559999,160.10188442999788,50729.23492488001 2025-09-27,08:01:04.000,270,11024051,-795,0,1758960063,15186.13545763,160.10188442999788,50729.172040800004 2025-09-27,08:01:05.000,270,11024133,-795,0,1758960064,15186.05462191,160.05958965000173,50729.18601504001 2025-09-27,08:01:06.000,270,11023987,-795,0,1758960065,15186.03441298,160.0807370399998,50729.193002160006 2025-09-27,08:01:07.000,270,11024070,-795,0,1758960066,15186.07483084,160.05958965000173,50729.2069764 2025-09-27,08:01:08.000,270,11024072,-795,0,1758960067,15186.061358219995,160.02434399999765,50729.311783200006 2025-09-27,08:01:09.000,270,11024075,-795,0,1758960068,15186.13545763,160.0313931300043,50729.23492488001 2025-09-27,08:01:10.000,270,11024147,-795,0,1758960069,15186.15566656,160.11598269000388,50729.15107944 2025-09-27,08:01:11.000,270,11024028,-795,0,1758960070,15186.14893024999,160.05958965000173,50729.21396352001 2025-09-27,08:01:12.000,270,11024143,-795,0,1758960071,15186.162402869995,160.1300809500026,50729.193002160006 2025-09-27,08:01:13.000,270,11024146,-795,0,1758960072,15186.15566656,160.05254052000237,50729.22095064 2025-09-27,08:01:14.000,270,11024118,-795,0,1758960073,15186.14893024999,160.1441792100013,50729.241912000005 2025-09-27,08:01:15.000,270,11024037,-795,0,1758960074,15186.17587549,160.10893356000452,50729.21396352001 2025-09-27,08:01:16.000,270,11024059,-795,0,1758960075,15186.16913917999,160.1794248599981,50729.26287336001 2025-09-27,08:01:17.000,270,11024092,-795,0,1758960076,15186.290392759991,160.10893356000452,50729.30479608001 2025-09-27,08:01:18.000,270,11024001,-795,0,1758960077,15186.223029659996,160.1653265999994,50729.2768476 2025-09-27,08:01:19.000,270,11024082,-795,0,1758960078,15186.202820729995,160.1441792100013,50729.21396352001 2025-09-27,08:01:20.000,270,11024078,-795,0,1758960079,15186.24997489999,160.1300809500026,50729.172040800004 2025-09-27,08:01:21.000,270,11024089,-795,0,1758960080,15186.17587549,160.09483529999852,50729.22095064 2025-09-27,08:01:22.000,270,11024023,-795,0,1758960081,15186.19608442,160.1441792100013,50729.31877032 2025-09-27,08:01:23.000,270,11024098,-795,0,1758960082,15186.16913917999,160.12303182000323,50729.19998928 2025-09-27,08:01:24.000,270,11024017,-795,0,1758960083,15186.25671121,160.07368791000044,50729.18601504001 2025-09-27,08:01:25.000,270,11024019,-795,0,1758960084,15186.182611799995,160.05254052000237,50729.17902792 2025-09-27,08:01:26.000,270,11024065,-795,0,1758960085,15186.290392759991,160.07368791000044,50729.16505368001 2025-09-27,08:01:27.000,270,11024042,-795,0,1758960086,15186.310601689991,160.20762138000282,50729.22095064 2025-09-27,08:01:28.000,270,11024082,-795,0,1758960087,15186.303865379996,160.15827747000003,50729.22793776 2025-09-27,08:01:29.000,270,11024113,-795,0,1758960088,15186.351019549991,160.18647399000474,50729.311783200006 2025-09-27,08:01:30.000,270,11024241,-795,0,1758960089,15186.418382650001,160.1653265999994,50729.22095064 2025-09-27,08:01:31.000,270,11024091,-795,0,1758960090,15186.391437409991,160.17237572999875,50729.42357712 2025-09-27,08:01:32.000,270,11023965,-795,0,1758960091,15186.35775586,160.1300809500026,50729.26986048 2025-09-27,08:01:33.000,270,11024190,-795,0,1758960092,15186.411646339991,160.18647399000474,50729.28383472001 2025-09-27,08:01:34.000,270,11024164,-795,0,1758960093,15186.377964790001,160.10893356000452,50729.26287336001 2025-09-27,08:01:35.000,270,11024108,-795,0,1758960094,15186.330810619991,160.1441792100013,50729.26287336001 2025-09-27,08:01:36.000,270,11024061,-795,0,1758960095,15186.290392759991,160.13713008000195,50729.41659 2025-09-27,08:01:37.000,270,11024107,-795,0,1758960096,15186.29712907,160.12303182000323,50729.22793776 2025-09-27,08:01:38.000,270,11024075,-795,0,1758960097,15186.35775586,160.1441792100013,50729.37466728 2025-09-27,08:01:39.000,270,11024162,-795,0,1758960098,15186.33754693,160.15122834000067,50729.311783200006 2025-09-27,08:01:40.000,270,11024080,-795,0,1758960099,15186.303865379996,160.24991615999897,50729.25588624 2025-09-27,08:01:41.000,270,11024104,-795,0,1758960100,15186.310601689991,160.21467051000218,50729.38165440001 2025-09-27,08:01:42.000,270,11024104,-795,0,1758960101,15186.290392759991,160.25696528999833,50729.360693040006 2025-09-27,08:01:43.000,270,11024074,-795,0,1758960102,15186.283656449996,160.1935231200041,50729.241912000005 2025-09-27,08:01:44.000,270,11024161,-795,0,1758960103,15186.303865379996,160.28516181000305,50729.311783200006 2025-09-27,08:01:45.000,270,11024043,-795,0,1758960104,15186.27018382999,160.18647399000474,50729.30479608001 2025-09-27,08:01:46.000,270,11024002,-795,0,1758960105,15186.27692014,160.2922109400024,50729.339731680004 2025-09-27,08:01:47.000,270,11024136,-795,0,1758960106,15186.21629335,160.30630920000112,50729.32575744 2025-09-27,08:01:48.000,270,11024191,-795,0,1758960107,15186.24997489999,160.32040745999984,50729.311783200006 2025-09-27,08:01:49.000,270,11024108,-715,0,1758960108,15186.24997489999,160.24991615999897,50729.25588624 2025-09-27,08:01:50.000,270,11024071,-795,0,1758960109,15186.243238589996,160.32040745999984,50729.339731680004 2025-09-27,08:01:51.000,270,11024123,-795,0,1758960110,15186.33754693,160.34155484999792,50729.30479608001 2025-09-27,08:01:52.000,270,11023954,-795,0,1758960111,15186.21629335,160.34155484999792,50729.3467188 2025-09-27,08:01:53.000,270,11024077,-795,0,1758960112,15186.243238589996,160.3556531100039,50729.3467188 2025-09-27,08:01:54.000,270,11024083,-795,0,1758960113,15186.24997489999,160.32040745999984,50729.33274456001 2025-09-27,08:01:55.000,270,11023979,-795,0,1758960114,15186.29712907,160.29926007000176,50729.43056424001 2025-09-27,08:01:56.000,270,11024142,-795,0,1758960115,15186.25671121,160.40499701999943,50729.29780896 2025-09-27,08:01:57.000,270,11024189,-795,0,1758960116,15186.303865379996,160.36270224000327,50729.35370592001 2025-09-27,08:01:58.000,270,11024052,-795,0,1758960117,15186.324074309996,160.34155484999792,50729.33274456001 2025-09-27,08:01:59.000,270,11024116,-795,0,1758960118,15186.344283239996,160.39794789000007,50729.311783200006 2025-09-27,08:02:00.000,270,11024068,-795,0,1758960119,15186.303865379996,160.34155484999792,50729.40261576001 2025-09-27,08:02:01.000,270,11024105,-795,0,1758960120,15186.317338,160.2922109400024,50729.40261576001 2025-09-27,08:02:02.000,270,11024149,-795,0,1758960121,15186.27692014,160.3556531100039,50729.33274456001 2025-09-27,08:02:03.000,270,11024205,-795,0,1758960122,15186.330810619991,160.38384963000135,50729.28383472001 2025-09-27,08:02:04.000,270,11024229,-795,0,1758960123,15186.24997489999,160.3556531100039,50729.28383472001 2025-09-27,08:02:05.000,270,11024058,-795,0,1758960124,15186.351019549991,160.36270224000327,50729.26986048 2025-09-27,08:02:06.000,270,11024062,-795,0,1758960125,15186.351019549991,160.45434093000222,50729.26287336001 2025-09-27,08:02:07.000,270,11023994,-795,0,1758960126,15186.22976596999,160.42614441000478,50729.2069764 2025-09-27,08:02:08.000,270,11024129,-795,0,1758960127,15186.317338,160.3908987600007,50729.26287336001 2025-09-27,08:02:09.000,270,11024116,-795,0,1758960128,15186.33754693,160.39794789000007,50729.172040800004 2025-09-27,08:02:10.000,270,11024075,-795,0,1758960129,15186.29712907,160.32040745999984,50729.29780896 2025-09-27,08:02:11.000,270,11023989,-795,0,1758960130,15186.223029659996,160.29926007000176,50729.30479608001 2025-09-27,08:02:12.000,270,11024111,-795,0,1758960131,15186.223029659996,160.34155484999792,50729.2069764 2025-09-27,08:02:13.000,270,11024196,-755,0,1758960132,15186.364492169996,160.34860398000455,50729.22095064 2025-09-27,08:02:14.000,270,11024077,-795,0,1758960133,15186.351019549991,160.38384963000135,50729.25588624 2025-09-27,08:02:15.000,270,11024081,-795,0,1758960134,15186.371228479991,160.376800500002,50729.2768476 2025-09-27,08:02:16.000,270,11024246,-795,0,1758960135,15186.290392759991,160.38384963000135,50729.25588624 2025-09-27,08:02:17.000,270,11024141,-795,0,1758960136,15186.324074309996,160.39794789000007,50729.24889912 2025-09-27,08:02:18.000,270,11024072,-795,0,1758960137,15186.33754693,160.33450571999856,50729.3467188 2025-09-27,08:02:19.000,270,11024212,-795,0,1758960138,15186.22976596999,160.38384963000135,50729.17902792 2025-09-27,08:02:20.000,270,11024100,-795,0,1758960139,15186.22976596999,160.38384963000135,50729.241912000005 2025-09-27,08:02:21.000,270,11024031,-795,0,1758960140,15186.243238589996,160.38384963000135,50729.22793776 2025-09-27,08:02:22.000,270,11024072,-795,0,1758960141,15186.27018382999,160.29926007000176,50729.241912000005 2025-09-27,08:02:23.000,270,11024182,-795,0,1758960142,15186.202820729995,160.36270224000327,50729.193002160006 2025-09-27,08:02:24.000,270,11024043,-795,0,1758960143,15186.324074309996,160.3556531100039,50729.172040800004 2025-09-27,08:02:25.000,270,11024152,-795,0,1758960144,15186.310601689991,160.40499701999943,50729.26986048 2025-09-27,08:02:26.000,270,11024189,-795,0,1758960145,15186.351019549991,160.42614441000478,50729.2069764 2025-09-27,08:02:27.000,270,11024255,-795,0,1758960146,15186.290392759991,160.38384963000135,50729.2768476 2025-09-27,08:02:28.000,270,11024119,-795,0,1758960147,15186.290392759991,160.36270224000327,50729.290821840004 2025-09-27,08:02:29.000,270,11024042,-795,0,1758960148,15186.15566656,160.3556531100039,50729.15107944 2025-09-27,08:02:30.000,270,11024049,-795,0,1758960149,15186.24997489999,160.4120461499988,50729.19998928 2025-09-27,08:02:31.000,270,11024022,-795,0,1758960150,15186.19608442,160.39794789000007,50729.23492488001 2025-09-27,08:02:32.000,270,11024100,-795,0,1758960151,15186.13545763,160.34860398000455,50729.19998928 2025-09-27,08:02:33.000,270,11024051,-795,0,1758960152,15186.20955703999,160.39794789000007,50729.15806656 2025-09-27,08:02:34.000,270,11023995,-795,0,1758960153,15186.1152487,160.34155484999792,50729.172040800004 2025-09-27,08:02:35.000,270,11024132,-795,0,1758960154,15186.10851238999,160.32040745999984,50729.16505368001 2025-09-27,08:02:36.000,270,11024047,-795,0,1758960155,15186.020940359995,160.33450571999856,50729.1021696 2025-09-27,08:02:37.000,270,11024192,-795,0,1758960156,15186.13545763,160.33450571999856,50729.15806656 2025-09-27,08:02:38.000,270,11024142,-795,0,1758960157,15186.13545763,160.31335833000048,50729.144092320006 2025-09-27,08:02:39.000,270,11024125,-795,0,1758960158,15186.142193939995,160.36975137000263,50729.08120824 2025-09-27,08:02:40.000,270,11024102,-795,0,1758960159,15186.162402869995,160.3908987600007,50729.18601504001 2025-09-27,08:02:41.000,270,11024160,-795,0,1758960160,15186.06809452999,160.4120461499988,50729.123130960004 2025-09-27,08:02:42.000,270,11024053,-795,0,1758960161,15186.101776079995,160.36270224000327,50729.15107944 2025-09-27,08:02:43.000,270,11024132,-795,0,1758960162,15186.08830345999,160.34860398000455,50729.074221120005 2025-09-27,08:02:44.000,270,11024059,-795,0,1758960163,15186.21629335,160.43319354000414,50729.06024688 2025-09-27,08:02:45.000,270,11023991,-795,0,1758960164,15186.22976596999,160.39794789000007,50729.025311280006 2025-09-27,08:02:46.000,270,11024124,-795,0,1758960165,15186.182611799995,160.4402426700035,50729.17902792 2025-09-27,08:02:47.000,270,11024157,-795,0,1758960166,15186.27018382999,160.3556531100039,50729.2069764 2025-09-27,08:02:48.000,270,11024077,-795,0,1758960167,15186.310601689991,160.4402426700035,50729.123130960004 2025-09-27,08:02:49.000,270,11024041,-795,0,1758960168,15186.23650228,160.39794789000007,50729.17902792 2025-09-27,08:02:50.000,270,11024113,-795,0,1758960169,15186.21629335,160.29926007000176,50729.08819536 2025-09-27,08:02:51.000,270,11024046,-795,0,1758960170,15186.19608442,160.34155484999792,50729.05325976 2025-09-27,08:02:52.000,270,11024140,-795,0,1758960171,15186.20955703999,160.2781126800037,50729.074221120005 2025-09-27,08:02:53.000,270,11024037,-795,0,1758960172,15186.20955703999,160.4120461499988,50729.13710520001 2025-09-27,08:02:54.000,270,11024071,-795,0,1758960173,15186.19608442,160.4120461499988,50729.025311280006 2025-09-27,08:02:55.000,270,11024120,-795,0,1758960174,15186.142193939995,160.34155484999792,50729.25588624 2025-09-27,08:02:56.000,270,11024076,-795,0,1758960175,15186.27692014,160.32040745999984,50729.22793776 2025-09-27,08:02:57.000,270,11024149,-795,0,1758960176,15186.23650228,160.3274565899992,50729.09518248001 2025-09-27,08:02:58.000,270,11024085,-795,0,1758960177,15186.223029659996,160.376800500002,50729.04627264001 2025-09-27,08:02:59.000,270,11023995,-795,0,1758960178,15186.20955703999,160.39794789000007,50729.0322984 2025-09-27,08:03:00.000,270,11024053,-795,0,1758960179,15186.24997489999,160.3556531100039,50729.04627264001 2025-09-27,08:03:01.000,270,11024166,-795,0,1758960180,15186.16913917999,160.32040745999984,50729.10915672 2025-09-27,08:03:02.000,270,11024143,-795,0,1758960181,15186.243238589996,160.25696528999833,50729.11614384001 2025-09-27,08:03:03.000,270,11024243,-795,0,1758960182,15186.182611799995,160.34155484999792,50729.06024688 2025-09-27,08:03:04.000,270,11024110,-795,0,1758960183,15186.27692014,160.29926007000176,50729.08120824 2025-09-27,08:03:05.000,270,11024053,-795,0,1758960184,15186.243238589996,160.34155484999792,50729.025311280006 2025-09-27,08:03:06.000,270,11024135,-795,0,1758960185,15186.15566656,160.30630920000112,50729.10915672 2025-09-27,08:03:07.000,270,11024152,-795,0,1758960186,15186.12872131999,160.2922109400024,50729.144092320006 2025-09-27,08:03:08.000,270,11024086,-795,0,1758960187,15186.18934810999,160.2781126800037,50729.04627264001 2025-09-27,08:03:09.000,270,11024112,-795,0,1758960188,15186.142193939995,160.34860398000455,50729.1021696 2025-09-27,08:03:10.000,270,11024083,-795,0,1758960189,15186.13545763,160.2781126800037,50729.172040800004 2025-09-27,08:03:11.000,270,11024093,-795,0,1758960190,15186.24997489999,160.32040745999984,50729.13710520001 2025-09-27,08:03:12.000,270,11024196,-795,0,1758960191,15186.18934810999,160.29926007000176,50729.04627264001 2025-09-27,08:03:13.000,270,11024093,-795,0,1758960192,15186.19608442,160.29926007000176,50729.15107944 2025-09-27,08:03:14.000,270,11024081,-795,0,1758960193,15186.20955703999,160.22171964000154,50729.08120824 2025-09-27,08:03:15.000,270,11024052,-795,0,1758960194,15186.18934810999,160.30630920000112,50729.025311280006 2025-09-27,08:03:16.000,270,11024052,-795,0,1758960195,15186.23650228,160.3556531100039,50728.98338856 2025-09-27,08:03:17.000,270,11024153,-635,0,1758960196,15186.20955703999,160.3908987600007,50729.0322984 2025-09-27,08:03:18.000,270,11024156,-795,0,1758960197,15186.223029659996,160.32040745999984,50729.1021696 2025-09-27,08:03:19.000,270,11024108,-795,0,1758960198,15186.17587549,160.34155484999792,50729.06024688 2025-09-27,08:03:20.000,270,11024032,-795,0,1758960199,15186.243238589996,160.30630920000112,50729.03928552 2025-09-27,08:03:21.000,270,11024039,-795,0,1758960200,15186.310601689991,160.36270224000327,50729.15806656 2025-09-27,08:03:22.000,270,11024101,-795,0,1758960201,15186.29712907,160.376800500002,50729.06024688 2025-09-27,08:03:23.000,270,11024026,-795,0,1758960202,15186.22976596999,160.4120461499988,50729.05325976 2025-09-27,08:03:24.000,270,11023963,-795,0,1758960203,15186.317338,160.38384963000135,50729.11614384001 2025-09-27,08:03:25.000,270,11024117,-795,0,1758960204,15186.351019549991,160.38384963000135,50729.15107944 2025-09-27,08:03:26.000,270,11024045,-795,0,1758960205,15186.371228479991,160.40499701999943,50729.290821840004 2025-09-27,08:03:27.000,270,11024072,-795,0,1758960206,15186.310601689991,160.36975137000263,50729.24889912 2025-09-27,08:03:28.000,270,11024206,-795,0,1758960207,15186.324074309996,160.40499701999943,50729.22793776 2025-09-27,08:03:29.000,270,11023988,-795,0,1758960208,15186.303865379996,160.34860398000455,50729.22793776 2025-09-27,08:03:30.000,270,11024080,-795,0,1758960209,15186.290392759991,160.376800500002,50729.17902792 2025-09-27,08:03:31.000,270,11024022,-795,0,1758960210,15186.330810619991,160.38384963000135,50729.2069764 2025-09-27,08:03:32.000,270,11024096,-795,0,1758960211,15186.404910029996,160.33450571999856,50729.23492488001 2025-09-27,08:03:33.000,270,11023994,-795,0,1758960212,15186.330810619991,160.32040745999984,50729.18601504001 2025-09-27,08:03:34.000,270,11024025,-795,0,1758960213,15186.283656449996,160.31335833000048,50729.13710520001 2025-09-27,08:03:35.000,270,11024160,-795,0,1758960214,15186.22976596999,160.33450571999856,50729.15107944 2025-09-27,08:03:36.000,270,11024085,-795,0,1758960215,15186.27692014,160.34155484999792,50729.16505368001 2025-09-27,08:03:37.000,270,11024228,-795,0,1758960216,15186.344283239996,160.36270224000327,50729.172040800004 2025-09-27,08:03:38.000,270,11024112,-795,0,1758960217,15186.27692014,160.34155484999792,50729.13710520001 2025-09-27,08:03:39.000,270,11023949,-795,0,1758960218,15186.263447519996,160.34860398000455,50729.10915672 2025-09-27,08:03:40.000,270,11024189,-795,0,1758960219,15186.17587549,160.32040745999984,50729.144092320006 2025-09-27,08:03:41.000,270,11024121,-795,0,1758960220,15186.162402869995,160.29926007000176,50729.123130960004 2025-09-27,08:03:42.000,270,11024087,-795,0,1758960221,15186.24997489999,160.32040745999984,50729.123130960004 2025-09-27,08:03:43.000,270,11024084,-795,0,1758960222,15186.223029659996,160.3274565899992,50729.08819536 2025-09-27,08:03:44.000,270,11024140,-795,0,1758960223,15186.243238589996,160.38384963000135,50729.11614384001 2025-09-27,08:03:45.000,270,11024089,-795,0,1758960224,15186.243238589996,160.4402426700035,50729.11614384001 2025-09-27,08:03:46.000,270,11024173,-795,0,1758960225,15186.24997489999,160.36270224000327,50729.08120824 2025-09-27,08:03:47.000,270,11024081,-795,0,1758960226,15186.21629335,160.4120461499988,50729.08819536 2025-09-27,08:03:48.000,270,11024067,-795,0,1758960227,15186.24997489999,160.34155484999792,50729.1021696 2025-09-27,08:03:49.000,270,11024131,-795,0,1758960228,15186.263447519996,160.36975137000263,50729.15806656 2025-09-27,08:03:50.000,270,11024032,-795,0,1758960229,15186.263447519996,160.4120461499988,50729.15107944 2025-09-27,08:03:51.000,270,11024209,-795,0,1758960230,15186.263447519996,160.42614441000478,50729.123130960004 2025-09-27,08:03:52.000,270,11023979,-795,0,1758960231,15186.223029659996,160.34860398000455,50729.08819536 2025-09-27,08:03:53.000,270,11024077,-795,0,1758960232,15186.19608442,160.39794789000007,50729.05325976 2025-09-27,08:03:54.000,270,11024107,-795,0,1758960233,15186.24997489999,160.38384963000135,50729.08819536 2025-09-27,08:03:55.000,270,11024028,-795,0,1758960234,15186.24997489999,160.4120461499988,50729.16505368001 2025-09-27,08:03:56.000,270,11024027,-795,0,1758960235,15186.24997489999,160.42614441000478,50729.074221120005 2025-09-27,08:03:57.000,270,11023962,-795,0,1758960236,15186.27018382999,160.39794789000007,50729.123130960004 2025-09-27,08:03:58.000,270,11024125,-795,0,1758960237,15186.344283239996,160.3908987600007,50729.11614384001 2025-09-27,08:03:59.000,270,11024071,-795,0,1758960238,15186.22976596999,160.4120461499988,50728.99037568 2025-09-27,08:04:00.000,270,11024024,-795,0,1758960239,15186.25671121,160.43319354000414,50729.123130960004 2025-09-27,08:04:01.000,270,11024092,-795,0,1758960240,15186.22976596999,160.42614441000478,50729.13011808 2025-09-27,08:04:02.000,270,11024017,-795,0,1758960241,15186.310601689991,160.41909527999815,50729.10915672 2025-09-27,08:04:03.000,270,11024102,-795,0,1758960242,15186.25671121,160.36975137000263,50729.11614384001 2025-09-27,08:04:04.000,270,11024028,-795,0,1758960243,15186.27018382999,160.41909527999815,50729.10915672 2025-09-27,08:04:05.000,270,11024059,-795,0,1758960244,15186.29712907,160.3908987600007,50729.1021696 2025-09-27,08:04:06.000,270,11023999,-795,0,1758960245,15186.24997489999,160.41909527999815,50729.004349920004 2025-09-27,08:04:07.000,270,11024135,-795,0,1758960246,15186.263447519996,160.41909527999815,50729.15107944 2025-09-27,08:04:08.000,270,11024043,-795,0,1758960247,15186.25671121,160.36975137000263,50729.08819536 2025-09-27,08:04:09.000,270,11024048,-795,0,1758960248,15186.283656449996,160.4120461499988,50729.123130960004 2025-09-27,08:04:10.000,270,11023927,-795,0,1758960249,15186.263447519996,160.3908987600007,50729.15107944 2025-09-27,08:04:11.000,270,11024134,-795,0,1758960250,15186.25671121,160.39794789000007,50729.09518248001 2025-09-27,08:04:12.000,270,11024226,-795,0,1758960251,15186.18934810999,160.376800500002,50729.09518248001 2025-09-27,08:04:13.000,270,11024083,-795,0,1758960252,15186.182611799995,160.3556531100039,50729.144092320006 2025-09-27,08:04:14.000,270,11023984,-795,0,1758960253,15186.15566656,160.34155484999792,50729.10915672 2025-09-27,08:04:15.000,270,11023988,-795,0,1758960254,15186.19608442,160.33450571999856,50729.01133704 2025-09-27,08:04:16.000,270,11024089,-795,0,1758960255,15186.20955703999,160.38384963000135,50729.123130960004 2025-09-27,08:04:17.000,270,11024116,-795,0,1758960256,15186.19608442,160.3274565899992,50729.08819536 2025-09-27,08:04:18.000,270,11023917,-795,0,1758960257,15186.17587549,160.34860398000455,50728.93447872 2025-09-27,08:04:19.000,270,11024025,-795,0,1758960258,15186.13545763,160.2640144199977,50728.96941432001 2025-09-27,08:04:20.000,270,11024100,-795,0,1758960259,15186.12872131999,160.3908987600007,50729.0322984 2025-09-27,08:04:21.000,270,11024073,-795,0,1758960260,15186.142193939995,160.34860398000455,50729.025311280006 2025-09-27,08:04:22.000,270,11024165,-795,0,1758960261,15186.223029659996,160.4402426700035,50729.01133704 2025-09-27,08:04:23.000,270,11023971,-795,0,1758960262,15186.18934810999,160.38384963000135,50729.01832416001 2025-09-27,08:04:24.000,270,11024002,-795,0,1758960263,15186.24997489999,160.3556531100039,50729.03928552 2025-09-27,08:04:25.000,270,11024177,-795,0,1758960264,15186.182611799995,160.2922109400024,50729.11614384001 2025-09-27,08:04:26.000,270,11024060,-795,0,1758960265,15186.25671121,160.4120461499988,50729.04627264001 2025-09-27,08:04:27.000,270,11024031,-795,0,1758960266,15186.24997489999,160.3556531100039,50729.004349920004 2025-09-27,08:04:28.000,270,11024103,-795,0,1758960267,15186.182611799995,160.43319354000414,50729.01832416001 2025-09-27,08:04:29.000,270,11023985,-795,0,1758960268,15186.20955703999,160.376800500002,50729.01832416001 2025-09-27,08:04:30.000,270,11024135,-795,0,1758960269,15186.162402869995,160.376800500002,50728.99736280001 2025-09-27,08:04:31.000,270,11024114,-795,0,1758960270,15186.223029659996,160.31335833000048,50729.01133704 2025-09-27,08:04:32.000,270,11024029,-795,0,1758960271,15186.202820729995,160.32040745999984,50729.0322984 2025-09-27,08:04:33.000,270,11024157,-795,0,1758960272,15186.20955703999,160.34860398000455,50729.08120824 2025-09-27,08:04:34.000,270,11024031,-795,0,1758960273,15186.27692014,160.376800500002,50729.01133704 2025-09-27,08:04:35.000,270,11024022,-795,0,1758960274,15186.202820729995,160.3556531100039,50729.03928552 2025-09-27,08:04:36.000,270,11024130,-795,0,1758960275,15186.22976596999,160.3274565899992,50729.09518248001 2025-09-27,08:04:37.000,270,11024006,-795,0,1758960276,15186.21629335,160.34155484999792,50728.976401440006 2025-09-27,08:04:38.000,270,11024035,-795,0,1758960277,15186.24997489999,160.36975137000263,50729.06723400001 2025-09-27,08:04:39.000,270,11024006,-795,0,1758960278,15186.16913917999,160.31335833000048,50729.06723400001 2025-09-27,08:04:40.000,270,11024071,-795,0,1758960279,15186.121985009995,160.30630920000112,50729.004349920004 2025-09-27,08:04:41.000,270,11024089,-795,0,1758960280,15186.20955703999,160.2922109400024,50729.08819536 2025-09-27,08:04:42.000,270,11024194,-795,0,1758960281,15186.290392759991,160.27106355000433,50729.025311280006 2025-09-27,08:04:43.000,270,11023978,-795,0,1758960282,15186.223029659996,160.2640144199977,50729.0322984 2025-09-27,08:04:44.000,270,11024142,-795,0,1758960283,15186.16913917999,160.32040745999984,50729.04627264001 2025-09-27,08:04:45.000,270,11024039,-795,0,1758960284,15186.243238589996,160.34155484999792,50729.025311280006 2025-09-27,08:04:46.000,270,11024158,-795,0,1758960285,15186.18934810999,160.32040745999984,50729.08819536 2025-09-27,08:04:47.000,270,11024232,-795,0,1758960286,15186.202820729995,160.2640144199977,50728.98338856 2025-09-27,08:04:48.000,270,11024037,-795,0,1758960287,15186.223029659996,160.376800500002,50729.06723400001 2025-09-27,08:04:49.000,270,11024075,-795,0,1758960288,15186.162402869995,160.22171964000154,50729.04627264001 2025-09-27,08:04:50.000,270,11024064,-795,0,1758960289,15186.20955703999,160.2922109400024,50729.144092320006 2025-09-27,08:04:51.000,270,11024123,-795,0,1758960290,15186.19608442,160.29926007000176,50729.13710520001 2025-09-27,08:04:52.000,270,11023972,-795,0,1758960291,15186.223029659996,160.24286702999962,50729.03928552 2025-09-27,08:04:53.000,270,11024122,-795,0,1758960292,15186.18934810999,160.24991615999897,50728.9624272 2025-09-27,08:04:54.000,270,11024074,-795,0,1758960293,15186.18934810999,160.27106355000433,50729.0322984 2025-09-27,08:04:55.000,270,11024128,-795,0,1758960294,15186.18934810999,160.2640144199977,50728.955440080004 2025-09-27,08:04:56.000,270,11024125,-795,0,1758960295,15186.20955703999,160.2287687700009,50728.9624272 2025-09-27,08:04:57.000,270,11024196,-795,0,1758960296,15186.182611799995,160.24286702999962,50728.99736280001 2025-09-27,08:04:58.000,270,11024127,-795,0,1758960297,15186.182611799995,160.25696528999833,50729.01133704 2025-09-27,08:04:59.000,270,11024104,-795,0,1758960298,15186.16913917999,160.27106355000433,50728.89954312001 2025-09-27,08:05:00.000,270,11024051,-795,0,1758960299,15186.12872131999,160.2287687700009,50728.91351736 2025-09-27,08:05:01.000,270,11024176,-795,0,1758960300,15186.15566656,160.29926007000176,50728.976401440006 2025-09-27,08:05:02.000,270,11024084,-795,0,1758960301,15186.06809452999,160.27106355000433,50728.86460752 2025-09-27,08:05:03.000,270,11024007,-795,0,1758960302,15186.14893024999,160.23581790000026,50728.91351736 2025-09-27,08:05:04.000,270,11024024,-795,0,1758960303,15186.13545763,160.27106355000433,50728.98338856 2025-09-27,08:05:05.000,270,11024163,-795,0,1758960304,15186.16913917999,160.34155484999792,50728.98338856 2025-09-27,08:05:06.000,270,11024083,-795,0,1758960305,15186.08830345999,160.2781126800037,50728.84364616 2025-09-27,08:05:07.000,270,11024017,-795,0,1758960306,15186.08830345999,160.24991615999897,50728.836659040004 2025-09-27,08:05:08.000,270,11024135,-795,0,1758960307,15186.1152487,160.2287687700009,50728.955440080004 2025-09-27,08:05:09.000,270,11024161,-795,0,1758960308,15186.121985009995,160.1653265999994,50728.906530240005 2025-09-27,08:05:10.000,270,11024043,-795,0,1758960309,15186.142193939995,160.27106355000433,50728.906530240005 2025-09-27,08:05:11.000,270,11024077,-795,0,1758960310,15186.162402869995,160.17237572999875,50728.836659040004 2025-09-27,08:05:12.000,270,11024201,-795,0,1758960311,15186.17587549,160.21467051000218,50728.93447872 2025-09-27,08:05:13.000,270,11024127,-795,0,1758960312,15186.13545763,160.15122834000067,50729.01133704 2025-09-27,08:05:14.000,270,11024022,-795,0,1758960313,15186.16913917999,160.1441792100013,50728.892556 2025-09-27,08:05:15.000,270,11024152,-795,0,1758960314,15186.121985009995,160.18647399000474,50728.99736280001 2025-09-27,08:05:16.000,270,11023995,-795,0,1758960315,15186.081567149995,160.1794248599981,50728.87159464 2025-09-27,08:05:17.000,270,11024154,-795,0,1758960316,15186.121985009995,160.21467051000218,50728.87858176001 2025-09-27,08:05:18.000,270,11024030,-795,0,1758960317,15186.17587549,160.1653265999994,50729.025311280006 2025-09-27,08:05:19.000,270,11024127,-795,0,1758960318,15186.081567149995,160.17237572999875,50728.88556888 2025-09-27,08:05:20.000,270,11023987,-795,0,1758960319,15186.1152487,160.17237572999875,50728.99037568 2025-09-27,08:05:21.000,270,11023993,-795,0,1758960320,15186.10851238999,160.24286702999962,50728.99736280001 2025-09-27,08:05:22.000,270,11024061,-795,0,1758960321,15186.081567149995,160.12303182000323,50728.91351736 2025-09-27,08:05:23.000,270,11024127,-795,0,1758960322,15186.09503977,160.20057225000346,50728.92050448 2025-09-27,08:05:24.000,270,11023998,-795,0,1758960323,15186.04788559999,160.25696528999833,50728.96941432001 2025-09-27,08:05:25.000,270,11024090,-795,0,1758960324,15186.020940359995,160.1300809500026,50728.88556888 2025-09-27,08:05:26.000,270,11023983,-795,0,1758960325,15186.02767666999,160.17237572999875,50728.93447872 2025-09-27,08:05:27.000,270,11023967,-795,0,1758960326,15186.020940359995,160.17237572999875,50728.88556888 2025-09-27,08:05:28.000,270,11024083,-795,0,1758960327,15186.03441298,160.20762138000282,50728.94845296001 2025-09-27,08:05:29.000,270,11024000,-795,0,1758960328,15186.000731429995,160.23581790000026,50728.906530240005 2025-09-27,08:05:30.000,270,11024185,-795,0,1758960329,15185.980522499995,160.1794248599981,50729.05325976 2025-09-27,08:05:31.000,270,11024085,-795,0,1758960330,15186.000731429995,160.21467051000218,50729.004349920004 2025-09-27,08:05:32.000,270,11023999,-795,0,1758960331,15186.02767666999,160.22171964000154,50728.9624272 2025-09-27,08:05:33.000,270,11024079,-795,0,1758960332,15186.101776079995,160.15827747000003,50728.9624272 2025-09-27,08:05:34.000,270,11024006,-795,0,1758960333,15186.03441298,160.27106355000433,50728.92749160001 2025-09-27,08:05:35.000,270,11023942,-795,0,1758960334,15186.03441298,160.17237572999875,50728.94845296001 2025-09-27,08:05:36.000,270,11024022,-795,0,1758960335,15186.06809452999,160.25696528999833,50728.9624272 2025-09-27,08:05:37.000,270,11023999,-795,0,1758960336,15186.041149289995,160.10893356000452,50728.94845296001 2025-09-27,08:05:38.000,270,11024170,-795,0,1758960337,15186.041149289995,160.1935231200041,50728.87858176001 2025-09-27,08:05:39.000,270,11024076,-795,0,1758960338,15186.041149289995,160.13713008000195,50728.86460752 2025-09-27,08:05:40.000,270,11024057,-795,0,1758960339,15186.041149289995,160.22171964000154,50728.87159464 2025-09-27,08:05:41.000,270,11024097,-795,0,1758960340,15186.04788559999,160.1441792100013,50728.91351736 2025-09-27,08:05:42.000,270,11024038,-795,0,1758960341,15185.97378619,160.1935231200041,50728.92749160001 2025-09-27,08:05:43.000,270,11024145,-795,0,1758960342,15186.000731429995,160.17237572999875,50728.87858176001 2025-09-27,08:05:44.000,270,11023996,-795,0,1758960343,15186.04788559999,160.21467051000218,50728.89954312001 2025-09-27,08:05:45.000,270,11024127,-795,0,1758960344,15186.081567149995,160.15827747000003,50728.91351736 2025-09-27,08:05:46.000,270,11023864,-795,0,1758960345,15186.041149289995,160.24286702999962,50728.9624272 2025-09-27,08:05:47.000,270,11024050,-795,0,1758960346,15186.02767666999,160.23581790000026,50728.93447872 2025-09-27,08:05:48.000,270,11024113,-795,0,1758960347,15185.96704987999,160.23581790000026,50728.91351736 2025-09-27,08:05:49.000,270,11024108,-795,0,1758960348,15186.07483084,160.17237572999875,50728.87858176001 2025-09-27,08:05:50.000,270,11024183,-795,0,1758960349,15185.980522499995,160.15122834000067,50728.836659040004 2025-09-27,08:05:51.000,270,11024080,-795,0,1758960350,15186.000731429995,160.22171964000154,50728.78076208001 2025-09-27,08:05:52.000,270,11024059,-795,0,1758960351,15185.99399512,160.20057225000346,50728.836659040004 2025-09-27,08:05:53.000,270,11024146,-795,0,1758960352,15185.97378619,160.21467051000218,50728.906530240005 2025-09-27,08:05:54.000,270,11024127,-795,0,1758960353,15185.99399512,160.21467051000218,50728.906530240005 2025-09-27,08:05:55.000,270,11024072,-795,0,1758960354,15186.06809452999,160.18647399000474,50728.79473632 2025-09-27,08:05:56.000,270,11024140,-795,0,1758960355,15186.00746773999,160.1794248599981,50728.9624272 2025-09-27,08:05:57.000,270,11024207,-795,0,1758960356,15186.041149289995,160.21467051000218,50728.92050448 2025-09-27,08:05:58.000,270,11024161,-795,0,1758960357,15185.97378619,160.1935231200041,50728.78076208001 2025-09-27,08:05:59.000,270,11024128,-795,0,1758960358,15186.03441298,160.12303182000323,50728.93447872 2025-09-27,08:06:00.000,270,11024120,-795,0,1758960359,15186.00746773999,160.1935231200041,50728.86460752 2025-09-27,08:06:01.000,270,11023986,-795,0,1758960360,15186.000731429995,160.1441792100013,50728.82967192001 2025-09-27,08:06:02.000,270,11024007,-795,0,1758960361,15186.00746773999,160.15827747000003,50728.82967192001 2025-09-27,08:06:03.000,270,11024097,-795,0,1758960362,15186.020940359995,160.1653265999994,50728.86460752 2025-09-27,08:06:04.000,270,11024163,-795,0,1758960363,15185.99399512,160.1935231200041,50728.91351736 2025-09-27,08:06:05.000,270,11024100,-795,0,1758960364,15185.98725880999,160.10893356000452,50728.92749160001 2025-09-27,08:06:06.000,270,11024176,-795,0,1758960365,15185.98725880999,160.1653265999994,50728.92749160001 2025-09-27,08:06:07.000,270,11024161,-795,0,1758960366,15185.95357726,160.20762138000282,50728.906530240005 2025-09-27,08:06:08.000,270,11024061,-795,0,1758960367,15185.94684094999,160.08778616999916,50728.906530240005 2025-09-27,08:06:09.000,270,11024130,-795,0,1758960368,15185.960313569994,160.1300809500026,50728.9624272 2025-09-27,08:06:10.000,270,11024112,-795,0,1758960369,15185.960313569994,160.20762138000282,50728.99736280001 2025-09-27,08:06:11.000,270,11024028,-795,0,1758960370,15185.940104639994,160.13713008000195,50728.89954312001 2025-09-27,08:06:12.000,270,11023990,-795,0,1758960371,15185.92663201999,160.1441792100013,50728.89954312001 2025-09-27,08:06:13.000,270,11024092,-795,0,1758960372,15185.98725880999,160.045491390003,50728.88556888 2025-09-27,08:06:14.000,270,11024086,-795,0,1758960373,15185.99399512,160.10893356000452,50728.8226848 2025-09-27,08:06:15.000,270,11024064,-795,0,1758960374,15185.98725880999,160.0807370399998,50728.808710560006 2025-09-27,08:06:16.000,270,11024034,-795,0,1758960375,15186.000731429995,160.08778616999916,50728.84364616 2025-09-27,08:06:17.000,270,11024145,-795,0,1758960376,15186.00746773999,160.09483529999852,50729.01832416001 2025-09-27,08:06:18.000,270,11024027,-795,0,1758960377,15186.07483084,160.07368791000044,50728.86460752 2025-09-27,08:06:19.000,270,11024109,-795,0,1758960378,15186.00746773999,160.045491390003,50728.91351736 2025-09-27,08:06:20.000,270,11024107,-795,0,1758960379,15185.97378619,160.0807370399998,50729.004349920004 2025-09-27,08:06:21.000,270,11023945,-795,0,1758960380,15185.95357726,160.05958965000173,50728.9624272 2025-09-27,08:06:22.000,270,11024118,-795,0,1758960381,15186.020940359995,160.03844226000365,50728.96941432001 2025-09-27,08:06:23.000,270,11024117,-795,0,1758960382,15186.020940359995,160.045491390003,50728.94146584 2025-09-27,08:06:24.000,270,11024018,-795,0,1758960383,15186.121985009995,159.98909835000086,50728.87159464 2025-09-27,08:06:25.000,270,11023992,-795,0,1758960384,15186.08830345999,159.96090183000342,50728.892556 2025-09-27,08:06:26.000,270,11024159,-795,0,1758960385,15186.05462191,159.96090183000342,50728.88556888 2025-09-27,08:06:27.000,270,11024195,-795,0,1758960386,15186.041149289995,159.96795096000278,50728.906530240005 2025-09-27,08:06:28.000,270,11024038,-795,0,1758960387,15186.05462191,159.95385270000406,50728.82967192001 2025-09-27,08:06:29.000,270,11024045,-795,0,1758960388,15186.061358219995,159.98909835000086,50728.94845296001 2025-09-27,08:06:30.000,270,11024104,-795,0,1758960389,15186.04788559999,159.9820492200015,50728.85063328001 2025-09-27,08:06:31.000,270,11024055,-795,0,1758960390,15186.08830345999,159.9820492200015,50728.892556 2025-09-27,08:06:32.000,270,11024123,-795,0,1758960391,15186.061358219995,159.99614748000022,50728.86460752 2025-09-27,08:06:33.000,270,11024119,-795,0,1758960392,15186.06809452999,159.96795096000278,50728.88556888 2025-09-27,08:06:34.000,270,11024150,-795,0,1758960393,15186.04788559999,159.8974596600019,50728.92050448 2025-09-27,08:06:35.000,270,11024033,-795,0,1758960394,15186.101776079995,159.89041053000255,50728.91351736 2025-09-27,08:06:36.000,270,11024092,-795,0,1758960395,15186.041149289995,159.95385270000406,50728.906530240005 2025-09-27,08:06:37.000,270,11023940,-795,0,1758960396,15186.142193939995,159.96090183000342,50728.92050448 2025-09-27,08:06:38.000,270,11023992,-795,0,1758960397,15186.1152487,159.8340174900004,50728.87159464 2025-09-27,08:06:39.000,270,11024084,-795,0,1758960398,15186.06809452999,159.84811574999912,50728.857620400006 2025-09-27,08:06:40.000,270,11024104,-795,0,1758960399,15186.08830345999,159.92565617999935,50728.81569768 2025-09-27,08:06:41.000,270,11024120,-795,0,1758960400,15186.08830345999,159.82696836000105,50728.81569768 2025-09-27,08:06:42.000,270,11024058,-795,0,1758960401,15186.18934810999,159.98909835000086,50728.88556888 2025-09-27,08:06:43.000,270,11024031,-795,0,1758960402,15186.10851238999,159.9468035700047,50728.892556 2025-09-27,08:06:44.000,270,11024124,-795,0,1758960403,15186.12872131999,159.86221400999784,50728.88556888 2025-09-27,08:06:45.000,270,11024146,-795,0,1758960404,15186.081567149995,159.84106661999976,50728.87159464 2025-09-27,08:06:46.000,270,11024083,-795,0,1758960405,15186.14893024999,159.90450879000127,50728.99736280001 2025-09-27,08:06:47.000,270,11024164,-795,0,1758960406,15186.1152487,159.84811574999912,50728.89954312001 2025-09-27,08:06:48.000,270,11024122,-715,0,1758960407,15186.14893024999,159.84106661999976,50728.98338856 2025-09-27,08:06:49.000,270,11024110,-795,0,1758960408,15186.142193939995,159.87631227000384,50728.85063328001 2025-09-27,08:06:50.000,270,11024077,-795,0,1758960409,15186.101776079995,159.86221400999784,50729.01133704 2025-09-27,08:06:51.000,270,11023958,-795,0,1758960410,15186.05462191,159.8833614000032,50728.91351736 2025-09-27,08:06:52.000,270,11024035,-795,0,1758960411,15186.08830345999,159.80582097000297,50728.87858176001 2025-09-27,08:06:53.000,270,11024189,-795,0,1758960412,15186.061358219995,159.81287010000233,50728.87159464 2025-09-27,08:06:54.000,270,11024028,-795,0,1758960413,15186.13545763,159.82696836000105,50728.81569768 2025-09-27,08:06:55.000,270,11024092,-795,0,1758960414,15186.10851238999,159.74942793000082,50728.85063328001 2025-09-27,08:06:56.000,270,11024047,-795,0,1758960415,15186.020940359995,159.76352618999954,50728.88556888 2025-09-27,08:06:57.000,270,11024049,-795,0,1758960416,15186.02767666999,159.79172271000425,50728.79473632 2025-09-27,08:06:58.000,270,11024012,-795,0,1758960417,15186.12872131999,159.86926314000448,50728.8226848 2025-09-27,08:06:59.000,270,11024069,-795,0,1758960418,15186.16913917999,159.84811574999912,50728.81569768 2025-09-27,08:07:00.000,270,11024115,-795,0,1758960419,15186.121985009995,159.80582097000297,50728.808710560006 2025-09-27,08:07:01.000,270,11024125,-795,0,1758960420,15186.16913917999,159.80582097000297,50728.8226848 2025-09-27,08:07:02.000,270,11024155,-795,0,1758960421,15186.1152487,159.7846735800049,50728.84364616 2025-09-27,08:07:03.000,270,11024073,-795,0,1758960422,15186.08830345999,159.80582097000297,50728.836659040004 2025-09-27,08:07:04.000,270,11024089,-795,0,1758960423,15186.17587549,159.84811574999912,50728.81569768 2025-09-27,08:07:05.000,270,11024113,-795,0,1758960424,15186.182611799995,159.76352618999954,50728.89954312001 2025-09-27,08:07:06.000,270,11023989,-795,0,1758960425,15186.21629335,159.7987718400036,50728.892556 2025-09-27,08:07:07.000,270,11024121,-795,0,1758960426,15186.17587549,159.7987718400036,50728.84364616 2025-09-27,08:07:08.000,270,11024014,-795,0,1758960427,15186.15566656,159.74237880000146,50728.84364616 2025-09-27,08:07:09.000,270,11024143,-795,0,1758960428,15186.15566656,159.7353296700021,50728.85063328001 2025-09-27,08:07:10.000,270,11024046,-795,0,1758960429,15186.18934810999,159.70713315000467,50728.93447872 2025-09-27,08:07:11.000,270,11024052,-795,0,1758960430,15186.142193939995,159.7705753199989,50728.857620400006 2025-09-27,08:07:12.000,270,11023987,-795,0,1758960431,15186.18934810999,159.79172271000425,50728.91351736 2025-09-27,08:07:13.000,270,11024037,-795,0,1758960432,15186.21629335,159.7987718400036,50728.86460752 2025-09-27,08:07:14.000,270,11024142,-795,0,1758960433,15186.182611799995,159.76352618999954,50728.85063328001 2025-09-27,08:07:15.000,270,11024089,-795,0,1758960434,15186.21629335,159.67893662999995,50728.717878 2025-09-27,08:07:16.000,270,11024089,-795,0,1758960435,15186.243238589996,159.70008401999803,50728.91351736 2025-09-27,08:07:17.000,270,11024029,-795,0,1758960436,15186.310601689991,159.6859857599993,50728.892556 2025-09-27,08:07:18.000,270,11024071,-795,0,1758960437,15186.303865379996,159.70713315000467,50728.808710560006 2025-09-27,08:07:19.000,270,11024253,-795,0,1758960438,15186.20955703999,159.69303488999867,50728.74582648 2025-09-27,08:07:20.000,270,11024028,-795,0,1758960439,15186.29712907,159.64369098000316,50728.84364616 2025-09-27,08:07:21.000,270,11024137,-795,0,1758960440,15186.202820729995,159.60844532999909,50728.89954312001 2025-09-27,08:07:22.000,270,11024122,-795,0,1758960441,15186.09503977,159.69303488999867,50728.84364616 2025-09-27,08:07:23.000,270,11024066,-795,0,1758960442,15186.21629335,159.65074011000252,50728.79473632 2025-09-27,08:07:24.000,270,11024077,-795,0,1758960443,15186.25671121,159.6718875000006,50728.82967192001 2025-09-27,08:07:25.000,270,11024151,-795,0,1758960444,15186.21629335,159.70713315000467,50728.836659040004 2025-09-27,08:07:26.000,270,11024154,-795,0,1758960445,15186.18934810999,159.6859857599993,50728.906530240005 2025-09-27,08:07:27.000,270,11024036,-795,0,1758960446,15186.19608442,159.64369098000316,50728.82967192001 2025-09-27,08:07:28.000,270,11024006,-795,0,1758960447,15186.24997489999,159.53795402999822,50728.808710560006 2025-09-27,08:07:29.000,270,11024148,-795,0,1758960448,15186.202820729995,159.62959272000444,50728.787749200004 2025-09-27,08:07:30.000,270,11024022,-795,0,1758960449,15186.22976596999,159.60139619999973,50728.717878 2025-09-27,08:07:31.000,270,11024088,-795,0,1758960450,15186.23650228,159.6366418500038,50728.70390376 2025-09-27,08:07:32.000,270,11024182,-795,0,1758960451,15186.18934810999,159.64369098000316,50728.94845296001 2025-09-27,08:07:33.000,270,11024030,-795,0,1758960452,15186.29712907,159.65074011000252,50728.86460752 2025-09-27,08:07:34.000,270,11024115,-795,0,1758960453,15186.22976596999,159.65778924000188,50728.92050448 2025-09-27,08:07:35.000,270,11024051,-795,0,1758960454,15186.351019549991,159.65074011000252,50728.85063328001 2025-09-27,08:07:36.000,270,11024197,-795,0,1758960455,15186.324074309996,159.50270838000142,50728.91351736 2025-09-27,08:07:37.000,270,11024084,-795,0,1758960456,15186.351019549991,159.5520522900042,50728.92050448 2025-09-27,08:07:38.000,270,11024133,-795,0,1758960457,15186.25671121,159.59434707000037,50728.857620400006 2025-09-27,08:07:39.000,270,11023952,-795,0,1758960458,15186.364492169996,159.50270838000142,50728.75980072001 2025-09-27,08:07:40.000,270,11024096,-795,0,1758960459,15186.24997489999,159.587297940001,50728.88556888 2025-09-27,08:07:41.000,270,11024044,-795,0,1758960460,15186.310601689991,159.5731996800023,50728.787749200004 2025-09-27,08:07:42.000,270,11024002,-795,0,1758960461,15186.283656449996,159.46746273000463,50728.892556 2025-09-27,08:07:43.000,270,11024120,-795,0,1758960462,15186.324074309996,159.4886101200027,50728.89954312001 2025-09-27,08:07:44.000,270,11024137,-795,0,1758960463,15186.364492169996,159.43221708000056,50728.84364616 2025-09-27,08:07:45.000,270,11024188,-795,0,1758960464,15186.344283239996,159.49565925000206,50728.81569768 2025-09-27,08:07:46.000,270,11024089,-795,0,1758960465,15186.290392759991,159.40402056000312,50728.7528136 2025-09-27,08:07:47.000,270,11023998,-795,0,1758960466,15186.377964790001,159.41811882000184,50728.85063328001 2025-09-27,08:07:48.000,270,11024049,-795,0,1758960467,15186.418382650001,159.40402056000312,50728.81569768 2025-09-27,08:07:49.000,270,11024027,-795,0,1758960468,15186.404910029996,159.4886101200027,50728.85063328001 2025-09-27,08:07:50.000,270,11024055,-795,0,1758960469,15186.445327889996,159.43221708000056,50728.892556 2025-09-27,08:07:51.000,270,11024179,-795,0,1758960470,15186.479009440001,159.460413599998,50729.01832416001 2025-09-27,08:07:52.000,270,11024144,-795,0,1758960471,15186.505954679997,159.43221708000056,50728.906530240005 2025-09-27,08:07:53.000,270,11024080,-795,0,1758960472,15186.512690989992,159.3617257799997,50728.92749160001 2025-09-27,08:07:54.000,270,11024101,-795,0,1758960473,15186.445327889996,159.40402056000312,50728.88556888 2025-09-27,08:07:55.000,270,11024095,-795,0,1758960474,15186.404910029996,159.43926620999991,50728.82967192001 2025-09-27,08:07:56.000,270,11024121,-795,0,1758960475,15186.371228479991,159.3617257799997,50728.9624272 2025-09-27,08:07:57.000,270,11024040,-795,0,1758960476,15186.35775586,159.25598883000202,50728.88556888 2025-09-27,08:07:58.000,270,11024095,-795,0,1758960477,15186.310601689991,159.28418534999946,50728.8226848 2025-09-27,08:07:59.000,270,11024127,-795,0,1758960478,15186.23650228,159.20664491999923,50728.7528136 2025-09-27,08:08:00.000,270,11024099,-795,0,1758960479,15186.21629335,159.20664491999923,50728.738839360005 2025-09-27,08:08:01.000,270,11023981,-795,0,1758960480,15186.290392759991,159.18549753000116,50728.85063328001 2025-09-27,08:08:02.000,270,11024151,-795,0,1758960481,15186.445327889996,159.30533274000481,50728.87159464 2025-09-27,08:08:03.000,270,11024071,-795,0,1758960482,15186.438591580001,159.3405783900016,50728.80172344001 2025-09-27,08:08:04.000,270,11024079,-795,0,1758960483,15186.559845160002,159.31238187000417,50728.99736280001 2025-09-27,08:08:05.000,270,11024085,-795,0,1758960484,15186.526163609997,159.34762752000097,50728.9624272 2025-09-27,08:08:06.000,270,11024092,-795,0,1758960485,15186.499218370001,159.35467665000033,50728.93447872 2025-09-27,08:08:07.000,270,11024121,-795,0,1758960486,15186.519427300002,159.25598883000202,50728.955440080004 2025-09-27,08:08:08.000,270,11024065,-795,0,1758960487,15186.566581469997,159.30533274000481,50728.98338856 2025-09-27,08:08:09.000,270,11024220,-795,0,1758960488,15186.505954679997,159.29828360999818,50728.94146584 2025-09-27,08:08:10.000,270,11024247,-795,0,1758960489,15186.553108849992,159.31943100000353,50728.87159464 2025-09-27,08:08:11.000,270,11024194,-795,0,1758960490,15186.600263020002,159.1784484000018,50728.976401440006 2025-09-27,08:08:12.000,270,11024064,-795,0,1758960491,15186.640680880002,159.2418905700033,50728.96941432001 2025-09-27,08:08:13.000,270,11024153,-795,0,1758960492,15186.573317779992,159.14320274999773,50729.025311280006 2025-09-27,08:08:14.000,270,11024121,-795,0,1758960493,15186.681098740002,159.23484144000395,50729.01133704 2025-09-27,08:08:15.000,270,11024055,-795,0,1758960494,15186.620471950002,159.23484144000395,50729.004349920004 2025-09-27,08:08:16.000,270,11024035,-795,0,1758960495,15186.640680880002,159.14320274999773,50729.08819536 2025-09-27,08:08:17.000,270,11023974,-795,0,1758960496,15186.600263020002,159.20664491999923,50728.9624272 2025-09-27,08:08:18.000,270,11024123,-795,0,1758960497,15186.741725530002,159.15730101000372,50728.92050448 2025-09-27,08:08:19.000,270,11023973,-795,0,1758960498,15186.613735639992,159.15025188000436,50728.91351736 2025-09-27,08:08:20.000,270,11024082,-795,0,1758960499,15186.701307670002,159.18549753000116,50729.03928552 2025-09-27,08:08:21.000,270,11024033,-795,0,1758960500,15186.687835049997,159.0797605800035,50728.98338856 2025-09-27,08:08:22.000,270,11024164,-795,0,1758960501,15186.708043979997,159.16435014000308,50729.01832416001 2025-09-27,08:08:23.000,270,11024021,-795,0,1758960502,15186.654153499992,159.00926928000263,50728.91351736 2025-09-27,08:08:24.000,270,11024054,-795,0,1758960503,15186.721516600002,159.10090797000157,50728.955440080004 2025-09-27,08:08:25.000,270,11023998,-795,0,1758960504,15186.701307670002,159.016318410002,50728.96941432001 2025-09-27,08:08:26.000,270,11024155,-795,0,1758960505,15186.627208259997,158.98107275999791,50728.96941432001 2025-09-27,08:08:27.000,270,11024124,-795,0,1758960506,15186.606999329997,158.98107275999791,50728.98338856 2025-09-27,08:08:28.000,270,11024094,-795,0,1758960507,15186.701307670002,158.95287624000048,50728.86460752 2025-09-27,08:08:29.000,270,11024045,-795,0,1758960508,15186.553108849992,158.95287624000048,50728.94845296001 2025-09-27,08:08:30.000,270,11023934,-795,0,1758960509,15186.546372539997,158.91763059000368,50728.84364616 2025-09-27,08:08:31.000,270,11024234,-795,0,1758960510,15186.519427300002,158.98812189000455,50728.787749200004 2025-09-27,08:08:32.000,270,11024087,-795,0,1758960511,15186.593526709992,158.97402362999856,50728.77377496 2025-09-27,08:08:33.000,270,11024184,-795,0,1758960512,15186.606999329997,158.87533581000025,50729.06723400001 2025-09-27,08:08:34.000,270,11024042,-795,0,1758960513,15186.519427300002,158.89648319999833,50728.84364616 2025-09-27,08:08:35.000,270,11024066,-795,0,1758960514,15186.532899919992,158.89648319999833,50728.84364616 2025-09-27,08:08:36.000,270,11024100,-795,0,1758960515,15186.512690989992,158.85418842000217,50728.7528136 2025-09-27,08:08:37.000,270,11024156,-795,0,1758960516,15186.492482059992,158.8330410300041,50728.92050448 2025-09-27,08:08:38.000,270,11024121,-795,0,1758960517,15186.606999329997,158.8823849399996,50728.87159464 2025-09-27,08:08:39.000,270,11024125,-795,0,1758960518,15186.566581469997,158.8189427699981,50728.76678784 2025-09-27,08:08:40.000,270,11024039,-795,0,1758960519,15186.606999329997,158.7484514700045,50728.77377496 2025-09-27,08:08:41.000,270,11024076,-795,0,1758960520,15186.532899919992,158.7202549499998,50728.857620400006 2025-09-27,08:08:42.000,270,11024001,-795,0,1758960521,15186.546372539997,158.67796017000364,50728.8226848 2025-09-27,08:08:43.000,270,11024029,-795,0,1758960522,15186.539636230002,158.67091104000428,50728.84364616 2025-09-27,08:08:44.000,270,11024114,-795,0,1758960523,15186.566581469997,158.71320582000044,50728.8226848 2025-09-27,08:08:45.000,270,11024079,-795,0,1758960524,15186.553108849992,158.6568127799983,50728.892556 2025-09-27,08:08:46.000,270,11023989,-795,0,1758960525,15186.633944569992,158.7484514700045,50728.80172344001 2025-09-27,08:08:47.000,270,11024107,-795,0,1758960526,15186.633944569992,158.62861626000085,50728.857620400006 2025-09-27,08:08:48.000,270,11024074,-795,0,1758960527,15186.573317779992,158.685009300003,50728.717878 2025-09-27,08:08:49.000,270,11024135,-795,0,1758960528,15186.580054090002,158.62861626000085,50728.69691664 2025-09-27,08:08:50.000,270,11024042,-795,0,1758960529,15186.593526709992,158.61451800000214,50728.70390376 2025-09-27,08:08:51.000,270,11024106,-795,0,1758960530,15186.600263020002,158.52992844000255,50728.7528136 2025-09-27,08:08:52.000,270,11024160,-795,0,1758960531,15186.593526709992,158.6356653900002,50728.69691664 2025-09-27,08:08:53.000,270,11024003,-795,0,1758960532,15186.681098740002,158.6568127799983,50728.81569768 2025-09-27,08:08:54.000,270,11024025,-795,0,1758960533,15186.647417189997,158.60041974000342,50728.74582648 2025-09-27,08:08:55.000,270,11024017,-795,0,1758960534,15186.667626119997,158.6356653900002,50728.6480068 2025-09-27,08:08:56.000,270,11024094,-795,0,1758960535,15186.775407079993,158.64976364999893,50728.78076208001 2025-09-27,08:08:57.000,270,11024043,-795,0,1758960536,15186.883188039988,158.62861626000085,50728.91351736 2025-09-27,08:08:58.000,270,11024200,-795,0,1758960537,15186.950551139998,158.56517408999935,50728.99736280001 2025-09-27,08:08:59.000,270,11023969,-795,0,1758960538,15186.903396969989,158.6568127799983,50729.004349920004 2025-09-27,08:09:00.000,270,11024097,-795,0,1758960539,15186.950551139998,158.57927234999806,50729.025311280006 2025-09-27,08:09:01.000,270,11023961,-795,0,1758960540,15186.970760069999,158.6356653900002,50729.04627264001 2025-09-27,08:09:02.000,270,11024045,-795,0,1758960541,15186.990968999999,158.69205843000236,50729.004349920004 2025-09-27,08:09:03.000,270,11024029,-795,0,1758960542,15186.984232689989,158.56517408999935,50728.92749160001 2025-09-27,08:09:04.000,270,11024020,-795,0,1758960543,15186.977496379994,158.59337061000406,50729.06024688 2025-09-27,08:09:05.000,270,11024131,-795,0,1758960544,15186.943814829989,158.5863214800047,50729.04627264001 2025-09-27,08:09:06.000,270,11024091,-795,0,1758960545,15186.937078519994,158.60041974000342,50728.92749160001 2025-09-27,08:09:07.000,270,11024063,-795,0,1758960546,15186.984232689989,158.55812496,50728.955440080004 2025-09-27,08:09:08.000,270,11024012,-795,0,1758960547,15186.950551139998,158.5369775700019,50729.03928552 2025-09-27,08:09:09.000,270,11024051,-795,0,1758960548,15186.970760069999,158.50173191999784,50729.0322984 2025-09-27,08:09:10.000,270,11024214,-675,0,1758960549,15186.990968999999,158.60746887000278,50729.01832416001 2025-09-27,08:09:11.000,270,11024117,-795,0,1758960550,15187.011177929999,158.62861626000085,50729.004349920004 2025-09-27,08:09:12.000,270,11024022,-795,0,1758960551,15187.058332099994,158.54402670000127,50729.01832416001 2025-09-27,08:09:13.000,270,11024064,-795,0,1758960552,15187.058332099994,158.56517408999935,50728.96941432001 2025-09-27,08:09:14.000,270,11024062,-795,0,1758960553,15187.051595789999,158.55107583000063,50729.004349920004 2025-09-27,08:09:15.000,270,11024072,-795,0,1758960554,15187.071804719999,158.51583018000383,50728.92749160001 2025-09-27,08:09:16.000,270,11024016,-795,0,1758960555,15187.038123169994,158.55107583000063,50728.976401440006 2025-09-27,08:09:17.000,270,11024118,-795,0,1758960556,15187.017914239994,158.48763365999912,50729.0322984 2025-09-27,08:09:18.000,270,11023993,-795,0,1758960557,15187.06506840999,158.5369775700019,50729.10915672 2025-09-27,08:09:19.000,270,11024025,-795,0,1758960558,15186.970760069999,158.52992844000255,50729.08819536 2025-09-27,08:09:20.000,270,11024121,-795,0,1758960559,15186.990968999999,158.51583018000383,50728.9624272 2025-09-27,08:09:21.000,270,11024037,-795,0,1758960560,15187.058332099994,158.46648627000104,50728.93447872 2025-09-27,08:09:22.000,270,11024078,-795,0,1758960561,15187.017914239994,158.48058452999976,50729.0322984 2025-09-27,08:09:23.000,270,11024159,-795,0,1758960562,15187.071804719999,158.50173191999784,50729.01133704 2025-09-27,08:09:24.000,270,11024157,-795,0,1758960563,15187.098749959994,158.44533888000296,50729.004349920004 2025-09-27,08:09:25.000,270,11024101,-795,0,1758960564,15187.10548626999,158.4241914900049,50729.004349920004 2025-09-27,08:09:26.000,270,11023966,-795,0,1758960565,15187.06506840999,158.4735354000004,50728.99736280001 2025-09-27,08:09:27.000,270,11023952,-795,0,1758960566,15187.092013649999,158.38894584000082,50728.94146584 2025-09-27,08:09:28.000,270,11023969,-795,0,1758960567,15187.058332099994,158.50173191999784,50728.99037568 2025-09-27,08:09:29.000,270,11024089,-795,0,1758960568,15187.04485947999,158.48763365999912,50728.99037568 2025-09-27,08:09:30.000,270,11024105,-795,0,1758960569,15187.024650549989,158.33960192999803,50728.99037568 2025-09-27,08:09:31.000,270,11024072,-795,0,1758960570,15187.04485947999,158.39599497000017,50728.92749160001 2025-09-27,08:09:32.000,270,11024040,-795,0,1758960571,15187.038123169994,158.35370019000402,50728.94845296001 2025-09-27,08:09:33.000,270,11024039,-795,0,1758960572,15186.997705309994,158.36074932000338,50728.98338856 2025-09-27,08:09:34.000,270,11024054,-795,0,1758960573,15187.031386859999,158.41714235999825,50728.99037568 2025-09-27,08:09:35.000,270,11024090,-795,0,1758960574,15187.004441619989,158.3114054100006,50728.85063328001 2025-09-27,08:09:36.000,270,11024059,-795,0,1758960575,15186.943814829989,158.3748475800021,50728.85063328001 2025-09-27,08:09:37.000,270,11024055,-795,0,1758960576,15186.990968999999,158.24796323999908,50728.92050448 2025-09-27,08:09:38.000,270,11024075,-635,0,1758960577,15186.930342209998,158.3255036699993,50728.89954312001 2025-09-27,08:09:39.000,270,11024103,-795,0,1758960578,15186.829297559998,158.2620614999978,50728.87159464 2025-09-27,08:09:40.000,270,11024201,-795,0,1758960579,15186.937078519994,158.3114054100006,50728.94845296001 2025-09-27,08:09:41.000,270,11024085,-795,0,1758960580,15186.937078519994,158.23386498000036,50728.91351736 2025-09-27,08:09:42.000,270,11023942,-795,0,1758960581,15186.970760069999,158.21976672000164,50728.94146584 2025-09-27,08:09:43.000,270,11024029,-795,0,1758960582,15186.977496379994,158.18452107000485,50728.86460752 2025-09-27,08:09:44.000,270,11024067,-795,0,1758960583,15186.990968999999,158.1774719399982,50728.92050448 2025-09-27,08:09:45.000,270,11024099,-795,0,1758960584,15186.984232689989,158.21271759000228,50728.955440080004 2025-09-27,08:09:46.000,270,11024133,-795,0,1758960585,15186.997705309994,158.1915702000042,50728.857620400006 2025-09-27,08:09:47.000,270,11024048,-795,0,1758960586,15187.071804719999,158.18452107000485,50728.94845296001 2025-09-27,08:09:48.000,270,11024174,-795,0,1758960587,15187.098749959994,158.2620614999978,50728.88556888 2025-09-27,08:09:49.000,270,11024116,-795,0,1758960588,15187.17284937,158.1915702000042,50728.92749160001 2025-09-27,08:09:50.000,270,11024034,-795,0,1758960589,15187.071804719999,158.1281280300027,50728.89954312001 2025-09-27,08:09:51.000,270,11024157,-795,0,1758960590,15187.13243151,158.14927542000078,50728.8226848 2025-09-27,08:09:52.000,270,11024122,-795,0,1758960591,15187.12569519999,158.23386498000036,50728.857620400006 2025-09-27,08:09:53.000,270,11024092,-795,0,1758960592,15187.17284937,158.13517716000206,50728.91351736 2025-09-27,08:09:54.000,270,11024169,-795,0,1758960593,15187.15264044,158.15632455000014,50728.81569768 2025-09-27,08:09:55.000,270,11024038,-795,0,1758960594,15187.112222579999,158.21271759000228,50728.81569768 2025-09-27,08:09:56.000,270,11024088,-795,0,1758960595,15187.071804719999,158.19861933000357,50728.836659040004 2025-09-27,08:09:57.000,270,11024012,-795,0,1758960596,15187.04485947999,158.21976672000164,50728.87159464 2025-09-27,08:09:58.000,270,11024060,-795,0,1758960597,15187.098749959994,158.12107890000334,50728.91351736 2025-09-27,08:09:59.000,270,11024102,-795,0,1758960598,15187.078541029994,158.11402977000398,50728.78076208001 2025-09-27,08:10:00.000,270,11024148,-795,0,1758960599,15187.038123169994,158.10698064000462,50728.906530240005 2025-09-27,08:10:01.000,270,11024082,-795,0,1758960600,15187.118958889994,158.14927542000078,50728.77377496 2025-09-27,08:10:02.000,270,11024078,-795,0,1758960601,15187.10548626999,158.0646858600012,50728.8226848 2025-09-27,08:10:03.000,270,11024096,-795,0,1758960602,15187.092013649999,158.05763673000183,50728.836659040004 2025-09-27,08:10:04.000,270,11024072,-795,0,1758960603,15187.051595789999,157.99419456000032,50728.81569768 2025-09-27,08:10:05.000,270,11024120,-795,0,1758960604,15186.990968999999,158.00829281999904,50728.8226848 2025-09-27,08:10:06.000,270,11023875,-795,0,1758960605,15186.964023759989,158.0435384700031,50728.808710560006 2025-09-27,08:10:07.000,270,11024093,-795,0,1758960606,15186.997705309994,158.03648934000375,50728.80172344001 2025-09-27,08:10:08.000,270,11024140,-795,0,1758960607,15187.017914239994,158.05763673000183,50728.857620400006 2025-09-27,08:10:09.000,270,11024164,-795,0,1758960608,15187.017914239994,158.00829281999904,50728.808710560006 2025-09-27,08:10:10.000,270,11024092,-795,0,1758960609,15187.004441619989,158.02239107999776,50728.79473632 2025-09-27,08:10:11.000,270,11024031,-795,0,1758960610,15186.990968999999,157.98714543000096,50728.78076208001 2025-09-27,08:10:12.000,270,11023955,-795,0,1758960611,15187.098749959994,158.05763673000183,50728.738839360005 2025-09-27,08:10:13.000,270,11024034,-795,0,1758960612,15187.18632198999,158.0294402100044,50728.93447872 2025-09-27,08:10:14.000,270,11024079,-795,0,1758960613,15187.15264044,158.09288237999863,50728.86460752 2025-09-27,08:10:15.000,270,11024118,-795,0,1758960614,15187.14590412999,157.95189978000417,50728.892556 2025-09-27,08:10:16.000,270,11023917,-795,0,1758960615,15187.17284937,158.02239107999776,50728.82967192001 2025-09-27,08:10:17.000,270,11024112,-795,0,1758960616,15187.20653091999,158.0294402100044,50728.86460752 2025-09-27,08:10:18.000,270,11023996,-795,0,1758960617,15187.240212469995,158.03648934000375,50728.857620400006 2025-09-27,08:10:19.000,270,11024140,-795,0,1758960618,15187.29410295,158.0153419499984,50728.85063328001 2025-09-27,08:10:20.000,270,11024033,-795,0,1758960619,15187.30757556999,157.99419456000032,50728.857620400006 2025-09-27,08:10:21.000,270,11023975,-795,0,1758960620,15187.34799342999,158.00124368999968,50728.87159464 2025-09-27,08:10:22.000,270,11024039,-795,0,1758960621,15187.34799342999,158.0294402100044,50728.9624272 2025-09-27,08:10:23.000,270,11024116,-795,0,1758960622,15187.321048189995,157.99419456000032,50728.92050448 2025-09-27,08:10:24.000,270,11024075,-795,0,1758960623,15187.3951476,157.99419456000032,50728.89954312001 2025-09-27,08:10:25.000,270,11023957,-795,0,1758960624,15187.30757556999,158.0153419499984,50728.88556888 2025-09-27,08:10:26.000,270,11024005,-795,0,1758960625,15187.32778449999,158.00124368999968,50728.91351736 2025-09-27,08:10:27.000,270,11024057,-795,0,1758960626,15187.361466049995,157.9800963000016,50728.857620400006 2025-09-27,08:10:28.000,270,11024065,-795,0,1758960627,15187.37493867,157.88845761000266,50728.94146584 2025-09-27,08:10:29.000,270,11024152,-795,0,1758960628,15187.321048189995,157.95894891000353,50728.892556 2025-09-27,08:10:30.000,270,11024123,-795,0,1758960629,15187.33452081,157.90255587000138,50728.98338856 2025-09-27,08:10:31.000,270,11023908,-795,0,1758960630,15187.36820235999,157.90960500000074,50728.92749160001 2025-09-27,08:10:32.000,270,11024046,-795,0,1758960631,15187.33452081,157.93780151999817,50728.87858176001 2025-09-27,08:10:33.000,270,11024112,-795,0,1758960632,15187.36820235999,157.9166541300001,50728.836659040004 2025-09-27,08:10:34.000,270,11024073,-795,0,1758960633,15187.32778449999,157.88845761000266,50728.87858176001 2025-09-27,08:10:35.000,270,11024093,-795,0,1758960634,15187.30757556999,157.86731022000458,50728.836659040004 2025-09-27,08:10:36.000,270,11024130,-795,0,1758960635,15187.36820235999,157.8814084800033,50728.836659040004 2025-09-27,08:10:37.000,270,11024164,-795,0,1758960636,15187.44903807999,157.90255587000138,50728.906530240005 2025-09-27,08:10:38.000,270,11024131,-795,0,1758960637,15187.44903807999,157.8532119599986,50728.892556 2025-09-27,08:10:39.000,270,11023998,-795,0,1758960638,15187.49619225,157.8320645700005,50728.892556 2025-09-27,08:10:40.000,270,11024078,-795,0,1758960639,15187.44903807999,157.8320645700005,50728.892556 2025-09-27,08:10:41.000,270,11024104,-795,0,1758960640,15187.462510699996,157.8179663100018,50728.89954312001 2025-09-27,08:10:42.000,270,11024157,-795,0,1758960641,15187.41535653,157.74747501000093,50728.836659040004 2025-09-27,08:10:43.000,270,11024104,-795,0,1758960642,15187.341257119995,157.78272065999772,50728.88556888 2025-09-27,08:10:44.000,270,11024127,-795,0,1758960643,15187.361466049995,157.7333767500022,50728.89954312001 2025-09-27,08:10:45.000,270,11024133,-795,0,1758960644,15187.31431188,157.768622399999,50728.79473632 2025-09-27,08:10:46.000,270,11024171,-795,0,1758960645,15187.38841128999,157.82501544000115,50728.77377496 2025-09-27,08:10:47.000,270,11024159,-795,0,1758960646,15187.34799342999,157.72632762000285,50728.82967192001 2025-09-27,08:10:48.000,270,11024096,-795,0,1758960647,15187.361466049995,157.65583632000198,50728.84364616 2025-09-27,08:10:49.000,270,11024174,-795,0,1758960648,15187.33452081,157.72632762000285,50728.717878 2025-09-27,08:10:50.000,270,11024123,-795,0,1758960649,15187.361466049995,157.69108196999878,50728.81569768 2025-09-27,08:10:51.000,270,11024066,-795,0,1758960650,15187.36820235999,157.70518023000477,50728.717878 2025-09-27,08:10:52.000,270,11024097,-795,0,1758960651,15187.34799342999,157.7333767500022,50728.94146584 2025-09-27,08:10:53.000,270,11024105,-795,0,1758960652,15187.42882914999,157.70518023000477,50728.86460752 2025-09-27,08:10:54.000,270,11024154,-795,0,1758960653,15187.47598332,157.74042588000157,50728.955440080004 2025-09-27,08:10:55.000,270,11024026,-795,0,1758960654,15187.529873799991,157.77567152999836,50728.9624272 2025-09-27,08:10:56.000,270,11024172,-795,0,1758960655,15187.44903807999,157.72632762000285,50728.86460752 2025-09-27,08:10:57.000,270,11024230,-795,0,1758960656,15187.462510699996,157.64878719000262,50728.93447872 2025-09-27,08:10:58.000,270,11023993,-795,0,1758960657,15187.43556546,157.77567152999836,50728.89954312001 2025-09-27,08:10:59.000,270,11024173,-795,0,1758960658,15187.44903807999,157.78272065999772,50729.04627264001 2025-09-27,08:11:00.000,270,11024007,-795,0,1758960659,15187.482719629996,157.72632762000285,50729.05325976 2025-09-27,08:11:01.000,270,11024103,-795,0,1758960660,15187.49619225,157.70518023000477,50728.94146584 2025-09-27,08:11:02.000,270,11024118,-795,0,1758960661,15187.47598332,157.74042588000157,50729.0322984 2025-09-27,08:11:03.000,270,11024119,-795,0,1758960662,15187.462510699996,157.77567152999836,50728.92749160001 2025-09-27,08:11:04.000,270,11024146,-795,0,1758960663,15187.422092839995,157.71222936000413,50728.79473632 2025-09-27,08:11:05.000,270,11024040,-795,0,1758960664,15187.40862021999,157.6699345800007,50728.92050448 2025-09-27,08:11:06.000,270,11024068,-795,0,1758960665,15187.529873799991,157.65583632000198,50728.88556888 2025-09-27,08:11:07.000,270,11024092,-795,0,1758960666,15187.44903807999,157.72632762000285,50728.787749200004 2025-09-27,08:11:08.000,270,11024093,-795,0,1758960667,15187.482719629996,157.6205906699979,50728.892556 2025-09-27,08:11:09.000,270,11023963,-795,0,1758960668,15187.523137489996,157.65583632000198,50728.92749160001 2025-09-27,08:11:10.000,270,11024119,-795,0,1758960669,15187.44903807999,157.61354153999855,50728.9624272 2025-09-27,08:11:11.000,270,11024038,-795,0,1758960670,15187.43556546,157.64878719000262,50728.92050448 2025-09-27,08:11:12.000,270,11024093,-795,0,1758960671,15187.45577439,157.68403283999942,50728.94146584 2025-09-27,08:11:13.000,270,11024127,-795,0,1758960672,15187.51640118,157.67698371000006,50728.94146584 2025-09-27,08:11:14.000,270,11024122,-795,0,1758960673,15187.509664869991,157.6699345800007,50728.98338856 2025-09-27,08:11:15.000,270,11024080,-795,0,1758960674,15187.529873799991,157.51485372000025,50728.99037568 2025-09-27,08:11:16.000,270,11024139,-795,0,1758960675,15187.529873799991,157.5853450200011,50728.892556 2025-09-27,08:11:17.000,270,11024128,-795,0,1758960676,15187.550082729991,157.61354153999855,50729.01133704 2025-09-27,08:11:18.000,270,11024048,-795,0,1758960677,15187.577027970001,157.6205906699979,50728.91351736 2025-09-27,08:11:19.000,270,11024147,-795,0,1758960678,15187.502928559996,157.6205906699979,50728.787749200004 2025-09-27,08:11:20.000,270,11024060,-795,0,1758960679,15187.529873799991,157.59239415000047,50728.92050448 2025-09-27,08:11:21.000,270,11024117,-795,0,1758960680,15187.482719629996,157.55009937000432,50728.906530240005 2025-09-27,08:11:22.000,270,11023995,-795,0,1758960681,15187.563555349996,157.5853450200011,50728.86460752 2025-09-27,08:11:23.000,270,11024215,-795,0,1758960682,15187.47598332,157.59944327999983,50728.787749200004 2025-09-27,08:11:24.000,270,11024075,-795,0,1758960683,15187.711754169992,157.49370633000217,50728.738839360005 2025-09-27,08:11:25.000,270,11024087,-795,0,1758960684,15187.657863690001,157.52895197999896,50728.96941432001 2025-09-27,08:11:26.000,270,11024117,-795,0,1758960685,15187.678072620001,157.50075546000153,50728.87858176001 2025-09-27,08:11:27.000,270,11023991,-795,0,1758960686,15187.698281550001,157.53600110999832,50728.86460752 2025-09-27,08:11:28.000,270,11024113,-795,0,1758960687,15187.691545239992,157.51485372000025,50728.92050448 2025-09-27,08:11:29.000,270,11024058,-795,0,1758960688,15187.718490480001,157.4866572000028,50728.96941432001 2025-09-27,08:11:30.000,270,11024176,-795,0,1758960689,15187.684808929997,157.49370633000217,50728.93447872 2025-09-27,08:11:31.000,270,11024094,-795,0,1758960690,15187.718490480001,157.51485372000025,50728.98338856 2025-09-27,08:11:32.000,270,11023995,-795,0,1758960691,15187.698281550001,157.55714850000368,50728.93447872 2025-09-27,08:11:33.000,270,11024094,-795,0,1758960692,15187.705017859997,157.5219028499996,50728.93447872 2025-09-27,08:11:34.000,270,11024081,-795,0,1758960693,15187.624182139996,157.55009937000432,50728.86460752 2025-09-27,08:11:35.000,270,11024006,-795,0,1758960694,15187.731963099992,157.47960807000345,50728.92050448 2025-09-27,08:11:36.000,270,11024026,-795,0,1758960695,15187.698281550001,157.5078045900009,50728.87858176001 2025-09-27,08:11:37.000,270,11024162,-795,0,1758960696,15187.711754169992,157.4725589400041,50728.94845296001 2025-09-27,08:11:38.000,270,11024097,-795,0,1758960697,15187.731963099992,157.4584606799981,50728.92749160001 2025-09-27,08:11:39.000,270,11024130,-795,0,1758960698,15187.745435719997,157.43026416000066,50728.92050448 2025-09-27,08:11:40.000,270,11024097,-795,0,1758960699,15187.745435719997,157.47960807000345,50728.89954312001 2025-09-27,08:11:41.000,270,11024058,-795,0,1758960700,15187.799326200002,157.47960807000345,50728.892556 2025-09-27,08:11:42.000,270,11024030,-795,0,1758960701,15187.705017859997,157.43026416000066,50729.0322984 2025-09-27,08:11:43.000,270,11024017,-795,0,1758960702,15187.765644649997,157.38092024999787,50728.94845296001 2025-09-27,08:11:44.000,270,11024255,-795,0,1758960703,15187.698281550001,157.40206764000322,50728.89954312001 2025-09-27,08:11:45.000,270,11023997,-795,0,1758960704,15187.758908340002,157.46550981000473,50729.004349920004 2025-09-27,08:11:46.000,270,11024080,-795,0,1758960705,15187.738699410002,157.44436241999938,50728.82967192001 2025-09-27,08:11:47.000,270,11024138,-795,0,1758960706,15187.664599999996,157.45141154999874,50728.91351736 2025-09-27,08:11:48.000,270,11024073,-795,0,1758960707,15187.657863690001,157.4584606799981,50728.906530240005 2025-09-27,08:11:49.000,270,11024063,-795,0,1758960708,15187.765644649997,157.40911677000258,50728.94146584 2025-09-27,08:11:50.000,270,11024141,-795,0,1758960709,15187.738699410002,157.4232150300013,50728.86460752 2025-09-27,08:11:51.000,270,11024118,-795,0,1758960710,15187.752172029992,157.43731329000002,50728.892556 2025-09-27,08:11:52.000,270,11023971,-795,0,1758960711,15187.785853579997,157.43731329000002,50728.92749160001 2025-09-27,08:11:53.000,270,11024070,-795,0,1758960712,15187.738699410002,157.44436241999938,50728.84364616 2025-09-27,08:11:54.000,270,11024082,-795,0,1758960713,15187.691545239992,157.3738711199985,50728.906530240005 2025-09-27,08:11:55.000,270,11024038,-795,0,1758960714,15187.758908340002,157.33157634000236,50728.86460752 2025-09-27,08:11:56.000,270,11024100,-795,0,1758960715,15187.698281550001,157.29633068999829,50728.857620400006 2025-09-27,08:11:57.000,270,11023943,-795,0,1758960716,15187.785853579997,157.38092024999787,50729.01832416001 2025-09-27,08:11:58.000,270,11024210,-795,0,1758960717,15187.785853579997,157.45141154999874,50729.01133704 2025-09-27,08:11:59.000,270,11024097,-795,0,1758960718,15187.731963099992,157.46550981000473,50728.99037568 2025-09-27,08:12:00.000,270,11024004,-795,0,1758960719,15187.806062509997,157.43026416000066,50729.04627264001 2025-09-27,08:12:01.000,270,11024063,-795,0,1758960720,15187.799326200002,157.40206764000322,50729.09518248001 2025-09-27,08:12:02.000,270,11023976,-795,0,1758960721,15187.772380959992,157.33862547000172,50728.99736280001 2025-09-27,08:12:03.000,270,11024073,-795,0,1758960722,15187.772380959992,157.33862547000172,50728.976401440006 2025-09-27,08:12:04.000,270,11023992,-795,0,1758960723,15187.772380959992,157.35272373000043,50728.892556 2025-09-27,08:12:05.000,270,11024017,-795,0,1758960724,15187.833007749992,157.33157634000236,50728.9624272 2025-09-27,08:12:06.000,270,11024085,-795,0,1758960725,15187.799326200002,157.3738711199985,50728.89954312001 2025-09-27,08:12:07.000,270,11024044,-795,0,1758960726,15187.772380959992,157.34567460000108,50728.91351736 2025-09-27,08:12:08.000,270,11024151,-795,0,1758960727,15187.806062509997,157.40206764000322,50728.92050448 2025-09-27,08:12:09.000,270,11024114,-795,0,1758960728,15187.833007749992,157.40911677000258,50728.81569768 2025-09-27,08:12:10.000,270,11024102,-795,0,1758960729,15187.799326200002,157.43026416000066,50728.92050448 2025-09-27,08:12:11.000,270,11024035,-795,0,1758960730,15187.826271439997,157.36682198999915,50729.025311280006 2025-09-27,08:12:12.000,270,11024027,-795,0,1758960731,15187.833007749992,157.43731329000002,50728.99736280001 2025-09-27,08:12:13.000,270,11024084,-795,0,1758960732,15187.880161920002,157.40206764000322,50728.92050448 2025-09-27,08:12:14.000,270,11024028,-795,0,1758960733,15187.866689299997,157.3879693800045,50728.91351736 2025-09-27,08:12:15.000,270,11024028,-795,0,1758960734,15187.927316089997,157.44436241999938,50728.93447872 2025-09-27,08:12:16.000,270,11024132,-795,0,1758960735,15187.873425609992,157.43731329000002,50728.89954312001 2025-09-27,08:12:17.000,270,11024157,-795,0,1758960736,15187.886898229997,157.30337981999764,50728.96941432001 2025-09-27,08:12:18.000,270,11024113,-795,0,1758960737,15187.954261329993,157.40206764000322,50729.025311280006 2025-09-27,08:12:19.000,270,11024022,-795,0,1758960738,15187.900370850002,157.33862547000172,50729.0322984 2025-09-27,08:12:20.000,270,11024186,-795,0,1758960739,15187.873425609992,157.39501851000387,50728.92050448 2025-09-27,08:12:21.000,270,11024091,-795,0,1758960740,15187.833007749992,157.36682198999915,50728.98338856 2025-09-27,08:12:22.000,270,11024038,-795,0,1758960741,15187.920579780002,157.40911677000258,50728.92749160001 2025-09-27,08:12:23.000,270,11024076,-795,0,1758960742,15187.853216679992,157.39501851000387,50728.94845296001 2025-09-27,08:12:24.000,270,11024151,-795,0,1758960743,15187.853216679992,157.36682198999915,50728.98338856 2025-09-27,08:12:25.000,270,11024051,-795,0,1758960744,15187.853216679992,157.4232150300013,50728.906530240005 2025-09-27,08:12:26.000,270,11024098,-795,0,1758960745,15187.886898229997,157.43026416000066,50728.89954312001 2025-09-27,08:12:27.000,270,11024094,-795,0,1758960746,15187.913843469993,157.3738711199985,50728.94146584 2025-09-27,08:12:28.000,270,11024033,-795,0,1758960747,15187.927316089997,157.39501851000387,50728.99037568 2025-09-27,08:12:29.000,270,11024094,-795,0,1758960748,15187.900370850002,157.3879693800045,50728.88556888 2025-09-27,08:12:30.000,270,11024005,-795,0,1758960749,15187.920579780002,157.39501851000387,50728.892556 2025-09-27,08:12:31.000,270,11024011,-795,0,1758960750,15188.021624429988,157.36682198999915,50728.91351736 2025-09-27,08:12:32.000,270,11024096,-795,0,1758960751,15187.954261329993,157.31747808000364,50728.906530240005 2025-09-27,08:12:33.000,270,11024160,-795,0,1758960752,15187.974470259993,157.2610850400015,50729.01832416001 2025-09-27,08:12:34.000,270,11024084,-795,0,1758960753,15188.001415499988,157.38092024999787,50728.93447872 2025-09-27,08:12:35.000,270,11023964,-795,0,1758960754,15187.934052399993,157.26813417000085,50728.9624272 2025-09-27,08:12:36.000,270,11024215,-795,0,1758960755,15188.014888119993,157.28928155999893,50728.89954312001 2025-09-27,08:12:37.000,270,11024111,-795,0,1758960756,15187.907107159997,157.324527210003,50728.82967192001 2025-09-27,08:12:38.000,270,11024072,-795,0,1758960757,15187.981206570003,157.28928155999893,50728.94845296001 2025-09-27,08:12:39.000,270,11024093,-795,0,1758960758,15187.967733949998,157.29633068999829,50728.787749200004 2025-09-27,08:12:40.000,270,11024158,-795,0,1758960759,15187.974470259993,157.31042895000428,50728.89954312001 2025-09-27,08:12:41.000,270,11024019,-795,0,1758960760,15188.008151809998,157.29633068999829,50728.96941432001 2025-09-27,08:12:42.000,270,11024178,-795,0,1758960761,15187.920579780002,157.38092024999787,50728.787749200004 2025-09-27,08:12:43.000,270,11024135,-795,0,1758960762,15187.954261329993,157.33862547000172,50728.79473632 2025-09-27,08:12:44.000,270,11024021,-795,0,1758960763,15187.981206570003,157.31747808000364,50728.89954312001 2025-09-27,08:12:45.000,270,11024185,-795,0,1758960764,15188.028360739998,157.3597728599998,50728.89954312001 2025-09-27,08:12:46.000,270,11024086,-795,0,1758960765,15188.028360739998,157.324527210003,50728.91351736 2025-09-27,08:12:47.000,270,11024104,-795,0,1758960766,15188.115932769993,157.34567460000108,50728.955440080004 2025-09-27,08:12:48.000,270,11024149,-795,0,1758960767,15188.169823249998,157.38092024999787,50728.976401440006 2025-09-27,08:12:49.000,270,11024118,-795,0,1758960768,15188.122669079989,157.34567460000108,50728.99736280001 2025-09-27,08:12:50.000,270,11023980,-795,0,1758960769,15188.115932769993,157.29633068999829,50728.955440080004 2025-09-27,08:12:51.000,270,11024087,-795,0,1758960770,15188.095723839993,157.33157634000236,50728.955440080004 2025-09-27,08:12:52.000,270,11023955,-795,0,1758960771,15188.142878009989,157.36682198999915,50728.99736280001 2025-09-27,08:12:53.000,270,11024135,-795,0,1758960772,15188.223713729989,157.3738711199985,50729.01133704 2025-09-27,08:12:54.000,270,11024123,-795,0,1758960773,15188.136141699993,157.30337981999764,50729.10915672 2025-09-27,08:12:55.000,270,11024092,-795,0,1758960774,15188.210241109999,157.29633068999829,50729.01133704 2025-09-27,08:12:56.000,270,11024002,-795,0,1758960775,15188.129405389998,157.31042895000428,50729.01832416001 2025-09-27,08:12:57.000,270,11024183,-795,0,1758960776,15188.183295869989,157.31042895000428,50729.0322984 2025-09-27,08:12:58.000,270,11024173,-795,0,1758960777,15188.122669079989,157.2751833000002,50729.025311280006 2025-09-27,08:12:59.000,270,11024112,-795,0,1758960778,15188.088987529998,157.3597728599998,50729.01832416001 2025-09-27,08:13:00.000,270,11024096,-795,0,1758960779,15188.169823249998,157.28928155999893,50728.94146584 2025-09-27,08:13:01.000,270,11024055,-795,0,1758960780,15188.055305979993,157.2751833000002,50729.004349920004 2025-09-27,08:13:02.000,270,11024014,-795,0,1758960781,15188.088987529998,157.19764286999998,50728.92749160001 2025-09-27,08:13:03.000,270,11024091,-795,0,1758960782,15188.136141699993,157.19059374000062,50729.01832416001 2025-09-27,08:13:04.000,270,11024021,-795,0,1758960783,15188.055305979993,157.2117411299987,50728.99736280001 2025-09-27,08:13:05.000,270,11024035,-795,0,1758960784,15188.028360739998,157.19059374000062,50728.91351736 2025-09-27,08:13:06.000,270,11024062,-795,0,1758960785,15188.095723839993,157.19059374000062,50729.025311280006 2025-09-27,08:13:07.000,270,11023969,-795,0,1758960786,15188.122669079989,157.2117411299987,50728.87159464 2025-09-27,08:13:08.000,270,11023994,-795,0,1758960787,15188.109196459998,157.19059374000062,50728.89954312001 2025-09-27,08:13:09.000,270,11024027,-795,0,1758960788,15188.095723839993,157.2258393900047,50728.8226848 2025-09-27,08:13:10.000,270,11024006,-795,0,1758960789,15188.115932769993,157.15534809000383,50728.92749160001 2025-09-27,08:13:11.000,270,11024115,-795,0,1758960790,15188.082251219988,157.18354461000126,50728.79473632 2025-09-27,08:13:12.000,270,11023992,-795,0,1758960791,15188.075514909993,157.24698678000277,50728.92050448 2025-09-27,08:13:13.000,270,11024082,-795,0,1758960792,15188.142878009989,157.1271515699991,50728.836659040004 2025-09-27,08:13:14.000,270,11024113,-795,0,1758960793,15188.082251219988,157.2399376500034,50728.81569768 2025-09-27,08:13:15.000,270,11024094,-795,0,1758960794,15188.210241109999,157.23288852000405,50728.9624272 2025-09-27,08:13:16.000,270,11024086,-795,0,1758960795,15188.136141699993,157.16944635000254,50728.87858176001 2025-09-27,08:13:17.000,270,11023963,-795,0,1758960796,15188.082251219988,157.2258393900047,50728.92749160001 2025-09-27,08:13:18.000,270,11024069,-795,0,1758960797,15188.163086939989,157.20469199999934,50728.94845296001 2025-09-27,08:13:19.000,270,11024127,-795,0,1758960798,15188.095723839993,157.14124982999783,50728.92050448 2025-09-27,08:13:20.000,270,11024097,-795,0,1758960799,15188.142878009989,157.2610850400015,50729.0322984 2025-09-27,08:13:21.000,270,11024180,-795,0,1758960800,15188.270867899999,157.19059374000062,50729.01832416001 2025-09-27,08:13:22.000,270,11024132,-795,0,1758960801,15188.270867899999,157.15534809000383,50728.88556888 2025-09-27,08:13:23.000,270,11024027,-795,0,1758960802,15188.156350629994,157.15534809000383,50728.87858176001 2025-09-27,08:13:24.000,270,11024109,-795,0,1758960803,15188.210241109999,157.16944635000254,50728.955440080004 2025-09-27,08:13:25.000,270,11024053,-795,0,1758960804,15188.237186349994,157.16944635000254,50728.94845296001 2025-09-27,08:13:26.000,270,11024067,-795,0,1758960805,15188.156350629994,157.14829896000447,50729.074221120005 2025-09-27,08:13:27.000,270,11024049,-795,0,1758960806,15188.210241109999,157.19059374000062,50728.99037568 2025-09-27,08:13:28.000,270,11024180,-795,0,1758960807,15188.250658969999,157.13420069999847,50729.03928552 2025-09-27,08:13:29.000,270,11023911,-795,0,1758960808,15188.223713729989,157.14124982999783,50728.93447872 2025-09-27,08:13:30.000,270,11024188,-795,0,1758960809,15188.237186349994,157.0778076600036,50729.0322984 2025-09-27,08:13:31.000,270,11024038,-795,0,1758960810,15188.223713729989,157.15534809000383,50729.06024688 2025-09-27,08:13:32.000,270,11024086,-795,0,1758960811,15188.223713729989,157.07075853000424,50728.99037568 2025-09-27,08:13:33.000,270,11024005,-795,0,1758960812,15188.270867899999,157.14124982999783,50729.1021696 2025-09-27,08:13:34.000,270,11023989,-795,0,1758960813,15188.250658969999,157.18354461000126,50728.98338856 2025-09-27,08:13:35.000,270,11024105,-795,0,1758960814,15188.257395279994,157.13420069999847,50729.13011808 2025-09-27,08:13:36.000,270,11024003,-795,0,1758960815,15188.338230999994,157.08485679000296,50729.144092320006 2025-09-27,08:13:37.000,270,11024127,-795,0,1758960816,15188.30454944999,157.1130533100004,50729.10915672 2025-09-27,08:13:38.000,270,11024194,-795,0,1758960817,15188.26413158999,157.09190592000232,50729.025311280006 2025-09-27,08:13:39.000,270,11024058,-795,0,1758960818,15188.36517623999,157.03551288000017,50728.955440080004 2025-09-27,08:13:40.000,270,11024190,-795,0,1758960819,15188.297813139994,157.09190592000232,50728.99037568 2025-09-27,08:13:41.000,270,11024078,-795,0,1758960820,15188.311285759999,157.07075853000424,50729.0322984 2025-09-27,08:13:42.000,270,11023994,-795,0,1758960821,15188.26413158999,157.05666026999825,50729.05325976 2025-09-27,08:13:43.000,270,11024017,-795,0,1758960822,15188.37191255,157.08485679000296,50729.025311280006 2025-09-27,08:13:44.000,270,11024097,-795,0,1758960823,15188.270867899999,157.1130533100004,50729.09518248001 2025-09-27,08:13:45.000,270,11024062,-795,0,1758960824,15188.230450039999,157.06370940000488,50728.98338856 2025-09-27,08:13:46.000,270,11024161,-795,0,1758960825,15188.28434051999,157.10600418000104,50728.906530240005 2025-09-27,08:13:47.000,270,11024100,-795,0,1758960826,15188.243922659989,157.09190592000232,50728.99037568 2025-09-27,08:13:48.000,270,11024112,-795,0,1758960827,15188.291076829999,157.13420069999847,50728.93447872 2025-09-27,08:13:49.000,270,11024021,-795,0,1758960828,15188.26413158999,157.07075853000424,50728.99736280001 2025-09-27,08:13:50.000,270,11024164,-795,0,1758960829,15188.338230999994,157.09190592000232,50729.06024688 2025-09-27,08:13:51.000,270,11024039,-795,0,1758960830,15188.331494689999,157.16944635000254,50729.025311280006 2025-09-27,08:13:52.000,270,11024005,-795,0,1758960831,15188.311285759999,157.08485679000296,50729.04627264001 2025-09-27,08:13:53.000,270,11024148,-795,0,1758960832,15188.311285759999,157.07075853000424,50729.025311280006 2025-09-27,08:13:54.000,270,11024138,-795,0,1758960833,15188.318022069994,157.00731636000273,50729.074221120005 2025-09-27,08:13:55.000,270,11024109,-795,0,1758960834,15188.338230999994,157.0284637500008,50729.03928552 2025-09-27,08:13:56.000,270,11024192,-795,0,1758960835,15188.378648859994,157.05666026999825,50729.13710520001 2025-09-27,08:13:57.000,270,11024089,-795,0,1758960836,15188.38538516999,157.03551288000017,50729.15806656 2025-09-27,08:13:58.000,270,11024151,-795,0,1758960837,15188.331494689999,156.95092332000058,50729.06024688 2025-09-27,08:13:59.000,270,11024144,-795,0,1758960838,15188.37191255,157.03551288000017,50729.05325976 2025-09-27,08:14:00.000,270,11024034,-795,0,1758960839,15188.358439929994,156.99321810000401,50729.08120824 2025-09-27,08:14:01.000,270,11024073,-795,0,1758960840,15188.37191255,156.98616897000466,50729.1021696 2025-09-27,08:14:02.000,270,11024039,-795,0,1758960841,15188.39212148,157.0143654900021,50729.08819536 2025-09-27,08:14:03.000,270,11024063,-795,0,1758960842,15188.37191255,157.06370940000488,50729.123130960004 2025-09-27,08:14:04.000,270,11024030,-795,0,1758960843,15188.38538516999,157.06370940000488,50729.03928552 2025-09-27,08:14:05.000,270,11024123,-795,0,1758960844,15188.34496730999,156.95797244999994,50729.08819536 2025-09-27,08:14:06.000,270,11024210,-795,0,1758960845,15188.318022069994,157.0496111399989,50729.1021696 2025-09-27,08:14:07.000,270,11024037,-795,0,1758960846,15188.378648859994,157.06370940000488,50729.15806656 2025-09-27,08:14:08.000,270,11024072,-795,0,1758960847,15188.331494689999,157.09190592000232,50729.144092320006 2025-09-27,08:14:09.000,270,11024106,-795,0,1758960848,15188.36517623999,157.14124982999783,50729.10915672 2025-09-27,08:14:10.000,270,11024111,-795,0,1758960849,15188.34496730999,157.04256200999953,50729.1021696 2025-09-27,08:14:11.000,270,11024170,-795,0,1758960850,15188.318022069994,157.12010243999976,50728.99736280001 2025-09-27,08:14:12.000,270,11024136,-795,0,1758960851,15188.358439929994,157.04256200999953,50729.06723400001 2025-09-27,08:14:13.000,270,11024165,-795,0,1758960852,15188.41233041,157.1271515699991,50729.13011808 2025-09-27,08:14:14.000,270,11024081,-795,0,1758960853,15188.41233041,157.10600418000104,50729.23492488001 2025-09-27,08:14:15.000,270,11024084,-795,0,1758960854,15188.419066719995,157.10600418000104,50729.123130960004 2025-09-27,08:14:16.000,270,11024060,-795,0,1758960855,15188.419066719995,157.13420069999847,50729.13011808 2025-09-27,08:14:17.000,270,11024113,-795,0,1758960856,15188.39212148,157.08485679000296,50729.074221120005 2025-09-27,08:14:18.000,270,11024121,-795,0,1758960857,15188.39212148,157.04256200999953,50729.06723400001 2025-09-27,08:14:19.000,270,11024006,-795,0,1758960858,15188.35170362,157.12010243999976,50729.11614384001 2025-09-27,08:14:20.000,270,11024107,-795,0,1758960859,15188.419066719995,157.00731636000273,50729.11614384001 2025-09-27,08:14:21.000,270,11024127,-795,0,1758960860,15188.378648859994,157.09190592000232,50729.193002160006 2025-09-27,08:14:22.000,270,11024066,-795,0,1758960861,15188.331494689999,157.08485679000296,50729.09518248001 2025-09-27,08:14:23.000,270,11024048,-795,0,1758960862,15188.331494689999,157.0778076600036,50729.10915672 2025-09-27,08:14:24.000,270,11024110,-795,0,1758960863,15188.196768489994,157.04256200999953,50728.906530240005 2025-09-27,08:14:25.000,270,11023996,-795,0,1758960864,15188.331494689999,157.10600418000104,50729.074221120005 2025-09-27,08:14:26.000,270,11024044,-795,0,1758960865,15188.257395279994,157.14829896000447,50729.09518248001 2025-09-27,08:14:27.000,270,11024099,-795,0,1758960866,15188.32475837999,157.05666026999825,50728.976401440006 2025-09-27,08:14:28.000,270,11024089,-795,0,1758960867,15188.331494689999,157.15534809000383,50729.05325976 2025-09-27,08:14:29.000,270,11024067,-795,0,1758960868,15188.311285759999,157.1764954800019,50729.09518248001 2025-09-27,08:14:30.000,270,11024103,-795,0,1758960869,15188.32475837999,157.05666026999825,50729.06024688 2025-09-27,08:14:31.000,270,11024083,-795,0,1758960870,15188.30454944999,157.1623972200032,50729.13011808 2025-09-27,08:14:32.000,270,11024107,-795,0,1758960871,15188.37191255,157.20469199999934,50729.13011808 2025-09-27,08:14:33.000,270,11024093,-795,0,1758960872,15188.37191255,157.14829896000447,50729.09518248001 2025-09-27,08:14:34.000,270,11024102,-795,0,1758960873,15188.40559409999,157.2399376500034,50729.16505368001 2025-09-27,08:14:35.000,270,11024128,-795,0,1758960874,15188.45274827,157.18354461000126,50729.13710520001 2025-09-27,08:14:36.000,270,11024039,-795,0,1758960875,15188.378648859994,157.19764286999998,50729.123130960004 2025-09-27,08:14:37.000,270,11024130,-795,0,1758960876,15188.479693509995,157.1130533100004,50729.193002160006 2025-09-27,08:14:38.000,270,11024023,-795,0,1758960877,15188.4729572,157.1130533100004,50729.15107944 2025-09-27,08:14:39.000,270,11024184,-795,0,1758960878,15188.459484579995,157.14124982999783,50729.15107944 2025-09-27,08:14:40.000,270,11024056,-795,0,1758960879,15188.39212148,157.07075853000424,50729.22095064 2025-09-27,08:14:41.000,270,11024126,-795,0,1758960880,15188.42580302999,157.12010243999976,50729.08819536 2025-09-27,08:14:42.000,270,11024173,-795,0,1758960881,15188.499902439995,157.2258393900047,50729.19998928 2025-09-27,08:14:43.000,270,11024121,-795,0,1758960882,15188.40559409999,157.09895505000168,50729.09518248001 2025-09-27,08:14:44.000,270,11024272,-795,0,1758960883,15188.44601195999,157.09895505000168,50729.172040800004 2025-09-27,08:14:45.000,270,11024068,-795,0,1758960884,15188.46622088999,157.1130533100004,50729.15806656 2025-09-27,08:14:46.000,270,11024033,-795,0,1758960885,15188.520111369995,157.1271515699991,50729.22793776 2025-09-27,08:14:47.000,270,11024029,-795,0,1758960886,15188.52684767999,157.10600418000104,50729.22793776 2025-09-27,08:14:48.000,270,11024152,-795,0,1758960887,15188.580738159995,157.1623972200032,50729.16505368001 2025-09-27,08:14:49.000,270,11024061,-795,0,1758960888,15188.499902439995,157.19059374000062,50729.241912000005 2025-09-27,08:14:50.000,270,11024211,-795,0,1758960889,15188.540320299995,157.15534809000383,50729.22793776 2025-09-27,08:14:51.000,270,11024050,-795,0,1758960890,15188.540320299995,157.13420069999847,50729.21396352001 2025-09-27,08:14:52.000,270,11024053,-795,0,1758960891,15188.53358399,157.20469199999934,50729.05325976 2025-09-27,08:14:53.000,270,11024064,-795,0,1758960892,15188.57400185,157.16944635000254,50729.28383472001 2025-09-27,08:14:54.000,270,11024011,-795,0,1758960893,15188.54705660999,157.15534809000383,50729.19998928 2025-09-27,08:14:55.000,270,11024169,-795,0,1758960894,15188.49316613,157.16944635000254,50729.21396352001 2025-09-27,08:14:56.000,270,11024020,-795,0,1758960895,15188.540320299995,157.19059374000062,50729.17902792 2025-09-27,08:14:57.000,270,11024074,-795,0,1758960896,15188.52684767999,157.13420069999847,50729.09518248001 2025-09-27,08:14:58.000,270,11024099,-795,0,1758960897,15188.49316613,157.1130533100004,50729.172040800004 2025-09-27,08:14:59.000,270,11024108,-795,0,1758960898,15188.45274827,157.1623972200032,50729.18601504001 2025-09-27,08:15:00.000,270,11024188,-795,0,1758960899,15188.4729572,157.12010243999976,50729.10915672 2025-09-27,08:15:01.000,270,11024080,-795,0,1758960900,15188.499902439995,157.14829896000447,50729.08120824 2025-09-27,08:15:02.000,270,11024157,-795,0,1758960901,15188.4729572,157.1271515699991,50729.17902792 2025-09-27,08:15:03.000,270,11024055,-795,0,1758960902,15188.419066719995,157.09190592000232,50729.06723400001 2025-09-27,08:15:04.000,270,11024113,-795,0,1758960903,15188.49316613,157.16944635000254,50729.15806656 2025-09-27,08:15:05.000,270,11024117,-795,0,1758960904,15188.50663874999,157.13420069999847,50729.17902792 2025-09-27,08:15:06.000,270,11024019,-795,0,1758960905,15188.49316613,157.0778076600036,50729.11614384001 2025-09-27,08:15:07.000,270,11024054,-795,0,1758960906,15188.46622088999,157.12010243999976,50729.11614384001 2025-09-27,08:15:08.000,270,11024077,-795,0,1758960907,15188.52684767999,157.00731636000273,50729.09518248001 2025-09-27,08:15:09.000,270,11024217,-795,0,1758960908,15188.58747446999,157.02141462000145,50729.172040800004 2025-09-27,08:15:10.000,270,11024078,-795,0,1758960909,15188.59421078,157.12010243999976,50729.15806656 2025-09-27,08:15:11.000,270,11024061,-795,0,1758960910,15188.540320299995,157.06370940000488,50729.22095064 2025-09-27,08:15:12.000,270,11024034,-795,0,1758960911,15188.560529229995,157.05666026999825,50729.25588624 2025-09-27,08:15:13.000,270,11024029,-795,0,1758960912,15188.54705660999,157.07075853000424,50729.18601504001 2025-09-27,08:15:14.000,270,11024088,-795,0,1758960913,15188.52684767999,157.08485679000296,50729.241912000005 2025-09-27,08:15:15.000,270,11024205,-795,0,1758960914,15188.53358399,157.07075853000424,50729.13710520001 2025-09-27,08:15:16.000,270,11023938,-795,0,1758960915,15188.4729572,157.08485679000296,50729.21396352001 2025-09-27,08:15:17.000,270,11024187,-795,0,1758960916,15188.54705660999,157.00026723000337,50729.144092320006 2025-09-27,08:15:18.000,270,11024110,-795,0,1758960917,15188.520111369995,157.08485679000296,50729.22095064 2025-09-27,08:15:19.000,270,11024139,-795,0,1758960918,15188.52684767999,157.03551288000017,50729.26986048 2025-09-27,08:15:20.000,270,11024084,-795,0,1758960919,15188.50663874999,157.09190592000232,50729.123130960004 2025-09-27,08:15:21.000,270,11024073,-795,0,1758960920,15188.54705660999,157.02141462000145,50729.2069764 2025-09-27,08:15:22.000,270,11024053,-795,0,1758960921,15188.46622088999,157.0496111399989,50729.172040800004 2025-09-27,08:15:23.000,270,11024022,-795,0,1758960922,15188.55379292,157.06370940000488,50729.25588624 2025-09-27,08:15:24.000,270,11024042,-755,0,1758960923,15188.520111369995,157.1623972200032,50729.18601504001 2025-09-27,08:15:25.000,270,11024136,-795,0,1758960924,15188.560529229995,157.0284637500008,50729.26986048 2025-09-27,08:15:26.000,270,11024085,-635,0,1758960925,15188.600947089995,157.08485679000296,50729.193002160006 2025-09-27,08:15:27.000,270,11024086,-795,0,1758960926,15188.540320299995,157.04256200999953,50729.17902792 2025-09-27,08:15:28.000,270,11024125,-795,0,1758960927,15188.540320299995,156.9297759300025,50729.193002160006 2025-09-27,08:15:29.000,270,11024203,-795,0,1758960928,15188.499902439995,157.04256200999953,50729.26287336001 2025-09-27,08:15:30.000,270,11024019,-795,0,1758960929,15188.479693509995,157.05666026999825,50729.21396352001 2025-09-27,08:15:31.000,270,11024122,-795,0,1758960930,15188.56726553999,156.97911983999802,50729.17902792 2025-09-27,08:15:32.000,270,11024030,-795,0,1758960931,15188.52684767999,157.02141462000145,50729.193002160006 2025-09-27,08:15:33.000,270,11024045,-795,0,1758960932,15188.50663874999,156.97207070999866,50729.25588624 2025-09-27,08:15:34.000,270,11024151,-795,0,1758960933,15188.50663874999,156.97911983999802,50729.21396352001 2025-09-27,08:15:35.000,270,11024086,-795,0,1758960934,15188.49316613,156.9650215799993,50729.21396352001 2025-09-27,08:15:36.000,270,11024137,-795,0,1758960935,15188.42580302999,157.00026723000337,50729.16505368001 2025-09-27,08:15:37.000,270,11024085,-795,0,1758960936,15188.44601195999,156.93682506000187,50729.17902792 2025-09-27,08:15:38.000,270,11023966,-795,0,1758960937,15188.42580302999,156.85223550000228,50729.13011808 2025-09-27,08:15:39.000,270,11023962,-795,0,1758960938,15188.419066719995,156.95092332000058,50729.172040800004 2025-09-27,08:15:40.000,270,11023983,-795,0,1758960939,15188.42580302999,156.90862854000443,50729.17902792 2025-09-27,08:15:41.000,270,11024065,-795,0,1758960940,15188.44601195999,156.92272680000315,50729.13710520001 2025-09-27,08:15:42.000,270,11024115,-795,0,1758960941,15188.479693509995,156.95797244999994,50729.15107944 2025-09-27,08:15:43.000,270,11024092,-795,0,1758960942,15188.43253934,157.00026723000337,50729.21396352001 2025-09-27,08:15:44.000,270,11024136,-795,0,1758960943,15188.45274827,157.09895505000168,50729.15806656 2025-09-27,08:15:45.000,270,11024044,-795,0,1758960944,15188.419066719995,156.9650215799993,50729.21396352001 2025-09-27,08:15:46.000,270,11024042,-795,0,1758960945,15188.42580302999,157.07075853000424,50729.10915672 2025-09-27,08:15:47.000,270,11024083,-795,0,1758960946,15188.459484579995,157.07075853000424,50729.18601504001 2025-09-27,08:15:48.000,270,11024002,-795,0,1758960947,15188.4729572,157.04256200999953,50729.08819536 2025-09-27,08:15:49.000,270,11024267,-795,0,1758960948,15188.46622088999,157.12010243999976,50729.08819536 2025-09-27,08:15:50.000,270,11024159,-795,0,1758960949,15188.479693509995,157.00026723000337,50729.13011808 2025-09-27,08:15:51.000,270,11024166,-795,0,1758960950,15188.499902439995,157.0284637500008,50729.06024688 2025-09-27,08:15:52.000,270,11024097,-795,0,1758960951,15188.580738159995,157.00731636000273,50729.123130960004 2025-09-27,08:15:53.000,270,11024011,-795,0,1758960952,15188.50663874999,156.99321810000401,50729.123130960004 2025-09-27,08:15:54.000,270,11024034,-795,0,1758960953,15188.499902439995,157.00026723000337,50729.13011808 2025-09-27,08:15:55.000,270,11023959,-795,0,1758960954,15188.621156019995,156.95092332000058,50729.16505368001 2025-09-27,08:15:56.000,270,11024007,-795,0,1758960955,15188.560529229995,156.98616897000466,50729.11614384001 2025-09-27,08:15:57.000,270,11024022,-795,0,1758960956,15188.51337506,156.98616897000466,50729.193002160006 2025-09-27,08:15:58.000,270,11024001,-795,0,1758960957,15188.56726553999,156.95092332000058,50729.15107944 2025-09-27,08:15:59.000,270,11024111,-795,0,1758960958,15188.540320299995,157.03551288000017,50729.09518248001 2025-09-27,08:16:00.000,270,11024111,-795,0,1758960959,15188.58747446999,156.90862854000443,50729.09518248001 2025-09-27,08:16:01.000,270,11024030,-795,0,1758960960,15188.540320299995,156.93682506000187,50729.074221120005 2025-09-27,08:16:02.000,270,11024094,-795,0,1758960961,15188.55379292,156.88043201999972,50729.1021696 2025-09-27,08:16:03.000,270,11024036,-795,0,1758960962,15188.49316613,156.95092332000058,50729.08819536 2025-09-27,08:16:04.000,270,11023961,-795,0,1758960963,15188.540320299995,156.95797244999994,50729.123130960004 2025-09-27,08:16:05.000,270,11024161,-795,0,1758960964,15188.52684767999,156.97911983999802,50729.09518248001 2025-09-27,08:16:06.000,270,11024071,-795,0,1758960965,15188.580738159995,156.9297759300025,50729.074221120005 2025-09-27,08:16:07.000,270,11024184,-795,0,1758960966,15188.479693509995,156.88748114999908,50729.03928552 2025-09-27,08:16:08.000,270,11024017,-795,0,1758960967,15188.53358399,156.88043201999972,50729.04627264001 2025-09-27,08:16:09.000,270,11023959,-795,0,1758960968,15188.42580302999,157.04256200999953,50729.13710520001 2025-09-27,08:16:10.000,270,11024029,-795,0,1758960969,15188.53358399,157.0143654900021,50728.99037568 2025-09-27,08:16:11.000,270,11024221,-795,0,1758960970,15188.48642981999,156.9297759300025,50729.06024688 2025-09-27,08:16:12.000,270,11024068,-795,0,1758960971,15188.42580302999,156.97207070999866,50729.074221120005 2025-09-27,08:16:13.000,270,11024148,-795,0,1758960972,15188.479693509995,156.95797244999994,50729.1021696 2025-09-27,08:16:14.000,270,11024124,-795,0,1758960973,15188.520111369995,156.9156776700038,50729.21396352001 2025-09-27,08:16:15.000,270,11024105,-795,0,1758960974,15188.540320299995,156.88748114999908,50729.172040800004 2025-09-27,08:16:16.000,270,11024024,-795,0,1758960975,15188.520111369995,156.89453027999843,50729.13710520001 2025-09-27,08:16:17.000,270,11024140,-795,0,1758960976,15188.53358399,156.99321810000401,50729.23492488001 2025-09-27,08:16:18.000,270,11024149,-795,0,1758960977,15188.46622088999,157.00026723000337,50729.074221120005 2025-09-27,08:16:19.000,270,11024034,-795,0,1758960978,15188.49316613,156.98616897000466,50729.03928552 2025-09-27,08:16:20.000,270,11024073,-795,0,1758960979,15188.54705660999,156.92272680000315,50729.06723400001 2025-09-27,08:16:21.000,270,11024150,-795,0,1758960980,15188.540320299995,156.9156776700038,50729.09518248001 2025-09-27,08:16:22.000,270,11024012,-795,0,1758960981,15188.57400185,156.88748114999908,50729.13011808 2025-09-27,08:16:23.000,270,11024067,-795,0,1758960982,15188.55379292,156.95092332000058,50729.16505368001 2025-09-27,08:16:24.000,270,11024116,-795,0,1758960983,15188.560529229995,156.92272680000315,50729.06723400001 2025-09-27,08:16:25.000,270,11023984,-795,0,1758960984,15188.661573879996,156.93682506000187,50729.17902792 2025-09-27,08:16:26.000,270,11024145,-795,0,1758960985,15188.661573879996,156.89453027999843,50729.17902792 2025-09-27,08:16:27.000,270,11024101,-795,0,1758960986,15188.64810125999,156.9156776700038,50729.11614384001 2025-09-27,08:16:28.000,270,11024067,-795,0,1758960987,15188.62789232999,156.9156776700038,50729.144092320006 2025-09-27,08:16:29.000,270,11024091,-795,0,1758960988,15188.641364949995,156.83813724000356,50729.22095064 2025-09-27,08:16:30.000,270,11024109,-795,0,1758960989,15188.62789232999,156.89453027999843,50729.2069764 2025-09-27,08:16:31.000,270,11024056,-795,0,1758960990,15188.66831018999,156.83813724000356,50729.24889912 2025-09-27,08:16:32.000,270,11024112,-795,0,1758960991,15188.641364949995,156.85223550000228,50729.17902792 2025-09-27,08:16:33.000,270,11024131,-795,0,1758960992,15188.65483757,156.88043201999972,50729.13710520001 2025-09-27,08:16:34.000,270,11023990,-795,0,1758960993,15188.6750465,156.82403898000484,50729.172040800004 2025-09-27,08:16:35.000,270,11023983,-795,0,1758960994,15188.641364949995,156.8028915899995,50729.19998928 2025-09-27,08:16:36.000,270,11024183,-795,0,1758960995,15188.641364949995,156.89453027999843,50729.10915672 2025-09-27,08:16:37.000,270,11024045,-795,0,1758960996,15188.71546436,156.89453027999843,50729.15806656 2025-09-27,08:16:38.000,270,11024081,-795,0,1758960997,15188.641364949995,156.77469507000205,50729.16505368001 2025-09-27,08:16:39.000,270,11024078,-795,0,1758960998,15188.60768339999,156.78879333000077,50729.22095064 2025-09-27,08:16:40.000,270,11024027,-795,0,1758960999,15188.641364949995,156.83813724000356,50729.16505368001 2025-09-27,08:16:41.000,270,11024022,-795,0,1758961000,15188.63462864,156.7183020299999,50729.172040800004 2025-09-27,08:16:42.000,270,11023998,-795,0,1758961001,15188.56726553999,156.78879333000077,50729.08120824 2025-09-27,08:16:43.000,270,11024016,-795,0,1758961002,15188.62789232999,156.76059681000334,50729.123130960004 2025-09-27,08:16:44.000,270,11024069,-795,0,1758961003,15188.61441971,156.79584246000013,50729.123130960004 2025-09-27,08:16:45.000,270,11024011,-795,0,1758961004,15188.68851911999,156.82403898000484,50729.16505368001 2025-09-27,08:16:46.000,270,11023933,-795,0,1758961005,15188.66831018999,156.85928463000164,50729.172040800004 2025-09-27,08:16:47.000,270,11024031,-795,0,1758961006,15188.68851911999,156.80994071999885,50729.22793776 2025-09-27,08:16:48.000,270,11024014,-795,0,1758961007,15188.722200669996,156.79584246000013,50729.1021696 2025-09-27,08:16:49.000,270,11024071,-795,0,1758961008,15188.762618529996,156.85928463000164,50729.13710520001 2025-09-27,08:16:50.000,270,11024107,-795,0,1758961009,15188.796300080001,156.7676459400027,50729.16505368001 2025-09-27,08:16:51.000,270,11024117,-795,0,1758961010,15188.796300080001,156.79584246000013,50729.074221120005 2025-09-27,08:16:52.000,270,11023978,-795,0,1758961011,15188.816509010001,156.88043201999972,50729.2069764 2025-09-27,08:16:53.000,270,11024034,-795,0,1758961012,15188.823245319996,156.80994071999885,50729.25588624 2025-09-27,08:16:54.000,270,11024157,-795,0,1758961013,15188.856926870001,156.866333760001,50729.290821840004 2025-09-27,08:16:55.000,270,11024022,-795,0,1758961014,15188.870399489992,156.8028915899995,50729.17902792 2025-09-27,08:16:56.000,270,11024042,-795,0,1758961015,15188.789563769991,156.71125290000055,50729.241912000005 2025-09-27,08:16:57.000,270,11024095,-795,0,1758961016,15188.782827459996,156.64076159999968,50729.13710520001 2025-09-27,08:16:58.000,270,11024024,-795,0,1758961017,15188.877135800001,156.76059681000334,50729.23492488001 2025-09-27,08:16:59.000,270,11024096,-795,0,1758961018,15188.843454249996,156.72535115999926,50729.241912000005 2025-09-27,08:17:00.000,270,11024137,-795,0,1758961019,15188.904081039997,156.74649855000462,50729.22095064 2025-09-27,08:17:01.000,270,11024097,-795,0,1758961020,15188.944498899997,156.76059681000334,50729.193002160006 2025-09-27,08:17:02.000,270,11024149,-795,0,1758961021,15188.796300080001,156.76059681000334,50729.15107944 2025-09-27,08:17:03.000,270,11023997,-795,0,1758961022,15188.836717940001,156.73240028999862,50729.11614384001 2025-09-27,08:17:04.000,270,11023955,-795,0,1758961023,15188.897344730001,156.75354768000398,50729.241912000005 2025-09-27,08:17:05.000,270,11024115,-795,0,1758961024,15188.910817349992,156.76059681000334,50729.19998928 2025-09-27,08:17:06.000,270,11024033,-795,0,1758961025,15188.870399489992,156.79584246000013,50729.241912000005 2025-09-27,08:17:07.000,270,11024130,-795,0,1758961026,15188.843454249996,156.71125290000055,50729.10915672 2025-09-27,08:17:08.000,270,11024100,-795,0,1758961027,15188.931026279992,156.75354768000398,50729.23492488001 2025-09-27,08:17:09.000,270,11024027,-795,0,1758961028,15188.870399489992,156.7042037700012,50729.26986048 2025-09-27,08:17:10.000,270,11024021,-795,0,1758961029,15188.944498899997,156.7817442000014,50729.31877032 2025-09-27,08:17:11.000,270,11024214,-795,0,1758961030,15188.890608419992,156.71125290000055,50729.31877032 2025-09-27,08:17:12.000,270,11024145,-795,0,1758961031,15188.951235209992,156.66190898999776,50729.29780896 2025-09-27,08:17:13.000,270,11024067,-795,0,1758961032,15188.877135800001,156.6830563800031,50729.38165440001 2025-09-27,08:17:14.000,270,11024178,-795,0,1758961033,15188.984916759997,156.60551595000288,50729.26287336001 2025-09-27,08:17:15.000,270,11024086,-795,0,1758961034,15188.890608419992,156.69010551000247,50729.339731680004 2025-09-27,08:17:16.000,270,11024101,-795,0,1758961035,15188.856926870001,156.75354768000398,50729.339731680004 2025-09-27,08:17:17.000,270,11024148,-795,0,1758961036,15188.883872109996,156.50682813000458,50729.35370592001 2025-09-27,08:17:18.000,270,11024029,-795,0,1758961037,15188.856926870001,156.60551595000288,50729.311783200006 2025-09-27,08:17:19.000,270,11023937,-795,0,1758961038,15188.917553660001,156.60551595000288,50729.31877032 2025-09-27,08:17:20.000,270,11024018,-795,0,1758961039,15188.856926870001,156.63371247000032,50729.24889912 2025-09-27,08:17:21.000,270,11024117,-795,0,1758961040,15188.877135800001,156.63371247000032,50729.241912000005 2025-09-27,08:17:22.000,270,11024061,-795,0,1758961041,15188.883872109996,156.54207378000137,50729.25588624 2025-09-27,08:17:23.000,270,11024108,-795,0,1758961042,15188.843454249996,156.6689581200044,50729.26287336001 2025-09-27,08:17:24.000,270,11024137,-795,0,1758961043,15188.843454249996,156.64781072999904,50729.25588624 2025-09-27,08:17:25.000,270,11024128,-795,0,1758961044,15188.897344730001,156.59846682000352,50729.24889912 2025-09-27,08:17:26.000,270,11024093,-795,0,1758961045,15188.769354839991,156.5561720400001,50729.290821840004 2025-09-27,08:17:27.000,270,11024094,-795,0,1758961046,15188.749145909991,156.54912291000073,50729.123130960004 2025-09-27,08:17:28.000,270,11024025,-795,0,1758961047,15188.6750465,156.5702702999988,50729.04627264001 2025-09-27,08:17:29.000,270,11024195,-795,0,1758961048,15188.728936979991,156.57731942999817,50728.89954312001 2025-09-27,08:17:30.000,270,11024076,-795,0,1758961049,15188.809772699991,156.54912291000073,50729.172040800004 2025-09-27,08:17:31.000,270,11024050,-795,0,1758961050,15188.829981629991,156.60551595000288,50729.16505368001 2025-09-27,08:17:32.000,270,11024132,-795,0,1758961051,15188.809772699991,156.5702702999988,50729.22793776 2025-09-27,08:17:33.000,270,11024024,-795,0,1758961052,15188.816509010001,156.62666334000096,50729.22793776 2025-09-27,08:17:34.000,270,11024165,-795,0,1758961053,15188.856926870001,156.56322116999945,50729.31877032 2025-09-27,08:17:35.000,270,11024125,-795,0,1758961054,15188.843454249996,156.5843685600048,50729.22793776 2025-09-27,08:17:36.000,270,11024035,-795,0,1758961055,15188.870399489992,156.57731942999817,50729.172040800004 2025-09-27,08:17:37.000,270,11024037,-795,0,1758961056,15188.829981629991,156.64076159999968,50729.2069764 2025-09-27,08:17:38.000,270,11024152,-795,0,1758961057,15188.910817349992,156.7042037700012,50729.22095064 2025-09-27,08:17:39.000,270,11024071,-795,0,1758961058,15188.850190559991,156.64781072999904,50729.11614384001 2025-09-27,08:17:40.000,270,11024046,-795,0,1758961059,15188.809772699991,156.6689581200044,50729.17902792 2025-09-27,08:17:41.000,270,11024173,-795,0,1758961060,15188.924289969997,156.62666334000096,50729.172040800004 2025-09-27,08:17:42.000,270,11024010,-795,0,1758961061,15188.850190559991,156.63371247000032,50729.10915672 2025-09-27,08:17:43.000,270,11024149,-795,0,1758961062,15188.816509010001,156.69010551000247,50729.01832416001 2025-09-27,08:17:44.000,270,11024010,-795,0,1758961063,15188.823245319996,156.60551595000288,50729.15107944 2025-09-27,08:17:45.000,270,11024153,-795,0,1758961064,15188.77609115,156.61256508000224,50729.09518248001 2025-09-27,08:17:46.000,270,11024093,-795,0,1758961065,15188.69525543,156.64076159999968,50729.05325976 2025-09-27,08:17:47.000,270,11024047,-795,0,1758961066,15188.66831018999,156.5843685600048,50729.04627264001 2025-09-27,08:17:48.000,270,11024104,-795,0,1758961067,15188.722200669996,156.54207378000137,50729.08819536 2025-09-27,08:17:49.000,270,11024126,-795,0,1758961068,15188.661573879996,156.4715824800005,50729.0322984 2025-09-27,08:17:50.000,270,11024223,-795,0,1758961069,15188.728936979991,156.54912291000073,50729.15107944 2025-09-27,08:17:51.000,270,11024092,-795,0,1758961070,15188.57400185,156.60551595000288,50729.01832416001 2025-09-27,08:17:52.000,270,11024138,-795,0,1758961071,15188.661573879996,156.63371247000032,50729.025311280006 2025-09-27,08:17:53.000,270,11024070,-795,0,1758961072,15188.64810125999,156.51387726000394,50728.99736280001 2025-09-27,08:17:54.000,270,11024077,-795,0,1758961073,15188.6750465,156.52797552000266,50729.0322984 2025-09-27,08:17:55.000,270,11024092,-795,0,1758961074,15188.728936979991,156.54912291000073,50729.08819536 2025-09-27,08:17:56.000,270,11024175,-795,0,1758961075,15188.65483757,156.59141769000416,50729.15806656 2025-09-27,08:17:57.000,270,11024102,-795,0,1758961076,15188.661573879996,156.46453335000115,50728.99736280001 2025-09-27,08:17:58.000,270,11024112,-795,0,1758961077,15188.63462864,156.47863160999987,50729.09518248001 2025-09-27,08:17:59.000,270,11024164,-795,0,1758961078,15188.70872804999,156.4715824800005,50729.004349920004 2025-09-27,08:18:00.000,270,11024131,-795,0,1758961079,15188.681782809996,156.51387726000394,50729.004349920004 2025-09-27,08:18:01.000,270,11024155,-795,0,1758961080,15188.681782809996,156.49272986999858,50729.05325976 2025-09-27,08:18:02.000,270,11024087,-795,0,1758961081,15188.68851911999,156.49977899999794,50729.025311280006 2025-09-27,08:18:03.000,270,11024117,-795,0,1758961082,15188.66831018999,156.50682813000458,50729.01832416001 2025-09-27,08:18:04.000,270,11024067,-795,0,1758961083,15188.68851911999,156.52797552000266,50728.98338856 2025-09-27,08:18:05.000,270,11023970,-795,0,1758961084,15188.728936979991,156.49977899999794,50729.10915672 2025-09-27,08:18:06.000,270,11023989,-795,0,1758961085,15188.681782809996,156.45043509000243,50729.01832416001 2025-09-27,08:18:07.000,270,11024113,-795,0,1758961086,15188.6750465,156.51387726000394,50728.99037568 2025-09-27,08:18:08.000,270,11024133,-795,0,1758961087,15188.809772699991,156.35879640000348,50729.074221120005 2025-09-27,08:18:09.000,270,11024067,-795,0,1758961088,15188.762618529996,156.48568073999922,50729.01832416001 2025-09-27,08:18:10.000,270,11024076,-795,0,1758961089,15188.77609115,156.51387726000394,50729.04627264001 2025-09-27,08:18:11.000,270,11024132,-795,0,1758961090,15188.681782809996,156.51387726000394,50728.92050448 2025-09-27,08:18:12.000,270,11023954,-795,0,1758961091,15188.789563769991,156.5561720400001,50728.94146584 2025-09-27,08:18:13.000,270,11024225,-795,0,1758961092,15188.789563769991,156.51387726000394,50729.08819536 2025-09-27,08:18:14.000,270,11024175,-795,0,1758961093,15188.809772699991,156.59141769000416,50729.06723400001 2025-09-27,08:18:15.000,270,11024131,-795,0,1758961094,15188.850190559991,156.59141769000416,50729.1021696 2025-09-27,08:18:16.000,270,11024053,-795,0,1758961095,15188.816509010001,156.5843685600048,50729.172040800004 2025-09-27,08:18:17.000,270,11024092,-795,0,1758961096,15188.816509010001,156.54912291000073,50729.1021696 2025-09-27,08:18:18.000,270,11024135,-795,0,1758961097,15188.924289969997,156.45043509000243,50729.13710520001 2025-09-27,08:18:19.000,270,11023958,-795,0,1758961098,15188.823245319996,156.59141769000416,50729.123130960004 2025-09-27,08:18:20.000,270,11024012,-795,0,1758961099,15188.856926870001,156.4715824800005,50729.123130960004 2025-09-27,08:18:21.000,270,11023954,-795,0,1758961100,15188.816509010001,156.51387726000394,50729.21396352001 2025-09-27,08:18:22.000,270,11023944,-795,0,1758961101,15188.816509010001,156.4715824800005,50729.17902792 2025-09-27,08:18:23.000,270,11024031,-795,0,1758961102,15188.816509010001,156.59846682000352,50729.10915672 2025-09-27,08:18:24.000,270,11023998,-795,0,1758961103,15188.877135800001,156.49272986999858,50729.004349920004 2025-09-27,08:18:25.000,270,11024162,-795,0,1758961104,15188.917553660001,156.5561720400001,50729.08120824 2025-09-27,08:18:26.000,270,11024018,-795,0,1758961105,15188.917553660001,156.5561720400001,50729.15806656 2025-09-27,08:18:27.000,270,11024044,-795,0,1758961106,15188.944498899997,156.50682813000458,50729.15806656 2025-09-27,08:18:28.000,270,11024182,-795,0,1758961107,15188.931026279992,156.49977899999794,50729.1021696 2025-09-27,08:18:29.000,270,11024032,-795,0,1758961108,15188.964707829997,156.52797552000266,50729.13710520001 2025-09-27,08:18:30.000,270,11024111,-795,0,1758961109,15188.924289969997,156.50682813000458,50729.23492488001 2025-09-27,08:18:31.000,270,11024077,-795,0,1758961110,15188.971444139992,156.54912291000073,50729.21396352001 2025-09-27,08:18:32.000,270,11024106,-795,0,1758961111,15189.005125689997,156.40109117999964,50729.15806656 2025-09-27,08:18:33.000,270,11024142,-795,0,1758961112,15188.904081039997,156.47863160999987,50729.144092320006 2025-09-27,08:18:34.000,270,11024174,-795,0,1758961113,15188.984916759997,156.51387726000394,50729.18601504001 2025-09-27,08:18:35.000,270,11023944,-795,0,1758961114,15188.971444139992,156.39404205000028,50729.17902792 2025-09-27,08:18:36.000,270,11023997,-795,0,1758961115,15188.951235209992,156.4363368300037,50729.23492488001 2025-09-27,08:18:37.000,270,11023972,-795,0,1758961116,15188.991653069992,156.60551595000288,50728.99736280001 2025-09-27,08:18:38.000,270,11024167,-795,0,1758961117,15189.032070929992,156.4574842200018,50729.25588624 2025-09-27,08:18:39.000,270,11024067,-795,0,1758961118,15188.984916759997,156.49977899999794,50729.22095064 2025-09-27,08:18:40.000,270,11024014,-795,0,1758961119,15189.065752479997,156.5702702999988,50729.15107944 2025-09-27,08:18:41.000,270,11024050,-795,0,1758961120,15189.059016170002,156.49977899999794,50729.32575744 2025-09-27,08:18:42.000,270,11024286,-795,0,1758961121,15189.038807240002,156.51387726000394,50729.18601504001 2025-09-27,08:18:43.000,270,11024198,-795,0,1758961122,15189.025334619997,156.50682813000458,50729.21396352001 2025-09-27,08:18:44.000,270,11024007,-795,0,1758961123,15189.059016170002,156.49272986999858,50729.241912000005 2025-09-27,08:18:45.000,270,11024186,-795,0,1758961124,15189.099434030002,156.54207378000137,50729.13710520001 2025-09-27,08:18:46.000,270,11024026,-795,0,1758961125,15189.072488789992,156.48568073999922,50729.2768476 2025-09-27,08:18:47.000,270,11024129,-795,0,1758961126,15189.133115579993,156.49977899999794,50729.241912000005 2025-09-27,08:18:48.000,270,11024013,-795,0,1758961127,15189.126379269997,156.54912291000073,50729.18601504001 2025-09-27,08:18:49.000,270,11024118,-795,0,1758961128,15189.106170339997,156.5209263900033,50729.22793776 2025-09-27,08:18:50.000,270,11024058,-795,0,1758961129,15189.119642960002,156.42223856999772,50729.28383472001 2025-09-27,08:18:51.000,270,11024187,-795,0,1758961130,15189.072488789992,156.36584553000284,50729.26287336001 2025-09-27,08:18:52.000,270,11024093,-795,0,1758961131,15189.112906649993,156.49272986999858,50729.193002160006 2025-09-27,08:18:53.000,270,11024134,-795,0,1758961132,15189.072488789992,156.49272986999858,50729.23492488001 2025-09-27,08:18:54.000,270,11023997,-795,0,1758961133,15189.032070929992,156.50682813000458,50729.23492488001 2025-09-27,08:18:55.000,270,11024113,-795,0,1758961134,15189.032070929992,156.4363368300037,50729.15806656 2025-09-27,08:18:56.000,270,11024223,-795,0,1758961135,15189.065752479997,156.4574842200018,50729.24889912 2025-09-27,08:18:57.000,270,11024064,-795,0,1758961136,15189.092697719992,156.49977899999794,50729.28383472001 2025-09-27,08:18:58.000,270,11024024,-795,0,1758961137,15188.998389380002,156.408140309999,50729.29780896 2025-09-27,08:18:59.000,270,11023954,-795,0,1758961138,15188.937762590002,156.4715824800005,50729.26287336001 2025-09-27,08:19:00.000,270,11023957,-795,0,1758961139,15188.991653069992,156.47863160999987,50729.30479608001 2025-09-27,08:19:01.000,270,11024182,-795,0,1758961140,15189.018598310002,156.48568073999922,50729.311783200006 2025-09-27,08:19:02.000,270,11024249,-795,0,1758961141,15188.971444139992,156.47863160999987,50729.29780896 2025-09-27,08:19:03.000,270,11024094,-795,0,1758961142,15188.978180450002,156.50682813000458,50729.193002160006 2025-09-27,08:19:04.000,270,11024016,-795,0,1758961143,15188.937762590002,156.44338596000307,50729.290821840004 2025-09-27,08:19:05.000,270,11024140,-795,0,1758961144,15188.937762590002,156.50682813000458,50729.19998928 2025-09-27,08:19:06.000,270,11024060,-795,0,1758961145,15188.924289969997,156.5702702999988,50729.22095064 2025-09-27,08:19:07.000,270,11024095,-795,0,1758961146,15188.910817349992,156.50682813000458,50729.21396352001 2025-09-27,08:19:08.000,270,11023986,-795,0,1758961147,15188.883872109996,156.59141769000416,50729.24889912 2025-09-27,08:19:09.000,270,11023992,-795,0,1758961148,15188.829981629991,156.47863160999987,50729.23492488001 2025-09-27,08:19:10.000,270,11024059,-795,0,1758961149,15188.762618529996,156.49272986999858,50729.09518248001 2025-09-27,08:19:11.000,270,11024115,-795,0,1758961150,15188.73567329,156.44338596000307,50729.11614384001 2025-09-27,08:19:12.000,270,11024120,-795,0,1758961151,15188.742409599996,156.5843685600048,50729.06024688 2025-09-27,08:19:13.000,270,11024024,-795,0,1758961152,15188.728936979991,156.4574842200018,50729.19998928 2025-09-27,08:19:14.000,270,11023991,-795,0,1758961153,15188.789563769991,156.59141769000416,50729.13710520001 2025-09-27,08:19:15.000,270,11023985,-795,0,1758961154,15188.803036389996,156.51387726000394,50729.24889912 2025-09-27,08:19:16.000,270,11024191,-795,0,1758961155,15188.769354839991,156.57731942999817,50729.04627264001 2025-09-27,08:19:17.000,270,11024093,-795,0,1758961156,15188.728936979991,156.4715824800005,50728.99037568 2025-09-27,08:19:18.000,270,11023980,-795,0,1758961157,15188.70872804999,156.60551595000288,50729.19998928 2025-09-27,08:19:19.000,270,11023948,-795,0,1758961158,15188.789563769991,156.6689581200044,50729.10915672 2025-09-27,08:19:20.000,270,11024023,-795,0,1758961159,15188.803036389996,156.48568073999922,50729.0322984 2025-09-27,08:19:21.000,270,11024044,-795,0,1758961160,15188.701991739996,156.53502465000201,50729.1021696 2025-09-27,08:19:22.000,270,11024248,-795,0,1758961161,15188.62789232999,156.54207378000137,50729.074221120005 2025-09-27,08:19:23.000,270,11023991,-795,0,1758961162,15188.62789232999,156.61256508000224,50729.10915672 2025-09-27,08:19:24.000,270,11024117,-795,0,1758961163,15188.61441971,156.59141769000416,50729.04627264001 2025-09-27,08:19:25.000,270,11023950,-795,0,1758961164,15188.61441971,156.56322116999945,50729.13011808 2025-09-27,08:19:26.000,270,11024143,-795,0,1758961165,15188.64810125999,156.49977899999794,50728.99736280001 2025-09-27,08:19:27.000,270,11024136,-795,0,1758961166,15188.6750465,156.56322116999945,50729.09518248001 2025-09-27,08:19:28.000,270,11024030,-795,0,1758961167,15188.661573879996,156.5209263900033,50729.2069764 2025-09-27,08:19:29.000,270,11024101,-795,0,1758961168,15188.580738159995,156.54912291000073,50729.074221120005 2025-09-27,08:19:30.000,270,11024007,-795,0,1758961169,15188.641364949995,156.5561720400001,50729.06024688 2025-09-27,08:19:31.000,270,11024217,-795,0,1758961170,15188.661573879996,156.4715824800005,50729.025311280006 2025-09-27,08:19:32.000,270,11024069,-795,0,1758961171,15188.65483757,156.6196142100016,50729.03928552 2025-09-27,08:19:33.000,270,11024018,-795,0,1758961172,15188.621156019995,156.53502465000201,50729.11614384001 2025-09-27,08:19:34.000,270,11024059,-795,0,1758961173,15188.63462864,156.54207378000137,50729.025311280006 2025-09-27,08:19:35.000,270,11024113,-795,0,1758961174,15188.60768339999,156.5702702999988,50729.13710520001 2025-09-27,08:19:36.000,270,11024107,-755,0,1758961175,15188.63462864,156.5843685600048,50729.08819536 2025-09-27,08:19:37.000,270,11024168,-795,0,1758961176,15188.580738159995,156.56322116999945,50728.976401440006 2025-09-27,08:19:38.000,270,11023892,-795,0,1758961177,15188.61441971,156.5702702999988,50729.074221120005 2025-09-27,08:19:39.000,270,11024030,-795,0,1758961178,15188.540320299995,156.51387726000394,50729.08819536 2025-09-27,08:19:40.000,270,11023998,-795,0,1758961179,15188.641364949995,156.5702702999988,50729.13011808 2025-09-27,08:19:41.000,270,11024094,-795,0,1758961180,15188.661573879996,156.62666334000096,50729.22793776 2025-09-27,08:19:42.000,270,11024160,-795,0,1758961181,15188.56726553999,156.59141769000416,50729.04627264001 2025-09-27,08:19:43.000,270,11023965,-795,0,1758961182,15188.6750465,156.66190898999776,50729.01832416001 2025-09-27,08:19:44.000,270,11024170,-795,0,1758961183,15188.742409599996,156.64076159999968,50729.123130960004 2025-09-27,08:19:45.000,270,11024117,-795,0,1758961184,15188.64810125999,156.61256508000224,50729.15107944 2025-09-27,08:19:46.000,270,11024061,-795,0,1758961185,15188.722200669996,156.59846682000352,50729.08120824 2025-09-27,08:19:47.000,270,11024038,-795,0,1758961186,15188.68851911999,156.52797552000266,50729.025311280006 2025-09-27,08:19:48.000,270,11024115,-795,0,1758961187,15188.762618529996,156.59846682000352,50729.11614384001 2025-09-27,08:19:49.000,270,11024055,-795,0,1758961188,15188.722200669996,156.61256508000224,50729.16505368001 2025-09-27,08:19:50.000,270,11024129,-795,0,1758961189,15188.809772699991,156.7042037700012,50729.193002160006 2025-09-27,08:19:51.000,270,11024103,-795,0,1758961190,15188.782827459996,156.64076159999968,50729.21396352001 2025-09-27,08:19:52.000,270,11024144,-795,0,1758961191,15188.762618529996,156.6830563800031,50729.19998928 2025-09-27,08:19:53.000,270,11024074,-795,0,1758961192,15188.803036389996,156.62666334000096,50729.193002160006 2025-09-27,08:19:54.000,270,11024129,-795,0,1758961193,15188.77609115,156.59846682000352,50729.08120824 2025-09-27,08:19:55.000,270,11023958,-795,0,1758961194,15188.796300080001,156.63371247000032,50729.21396352001 2025-09-27,08:19:56.000,270,11024032,-795,0,1758961195,15188.809772699991,156.64076159999968,50729.28383472001 2025-09-27,08:19:57.000,270,11023999,-795,0,1758961196,15188.749145909991,156.6689581200044,50729.19998928 2025-09-27,08:19:58.000,270,11024099,-795,0,1758961197,15188.71546436,156.5843685600048,50729.18601504001 2025-09-27,08:19:59.000,270,11024063,-795,0,1758961198,15188.77609115,156.63371247000032,50729.24889912 2025-09-27,08:20:00.000,270,11023969,-795,0,1758961199,15188.69525543,156.64781072999904,50729.17902792 2025-09-27,08:20:01.000,270,11024207,-795,0,1758961200,15188.59421078,156.61256508000224,50729.144092320006 2025-09-27,08:20:02.000,270,11024069,-795,0,1758961201,15188.62789232999,156.67600725000375,50729.15107944 2025-09-27,08:20:03.000,270,11024013,-795,0,1758961202,15188.62789232999,156.61256508000224,50729.074221120005 2025-09-27,08:20:04.000,270,11024088,-795,0,1758961203,15188.65483757,156.61256508000224,50729.13011808 2025-09-27,08:20:05.000,270,11024099,-795,0,1758961204,15188.62789232999,156.63371247000032,50729.18601504001 2025-09-27,08:20:06.000,270,11024094,-795,0,1758961205,15188.65483757,156.66190898999776,50729.22793776 2025-09-27,08:20:07.000,270,11024119,-795,0,1758961206,15188.62789232999,156.5843685600048,50729.15107944 2025-09-27,08:20:08.000,270,11024075,-795,0,1758961207,15188.69525543,156.67600725000375,50729.23492488001 2025-09-27,08:20:09.000,270,11024132,-795,0,1758961208,15188.621156019995,156.64781072999904,50729.172040800004 2025-09-27,08:20:10.000,270,11024157,-795,0,1758961209,15188.65483757,156.63371247000032,50729.16505368001 2025-09-27,08:20:11.000,270,11024073,-795,0,1758961210,15188.69525543,156.67600725000375,50729.21396352001 2025-09-27,08:20:12.000,270,11024052,-795,0,1758961211,15188.66831018999,156.66190898999776,50729.17902792 2025-09-27,08:20:13.000,270,11023950,-795,0,1758961212,15188.641364949995,156.73240028999862,50729.172040800004 2025-09-27,08:20:14.000,270,11024154,-795,0,1758961213,15188.75588222,156.74649855000462,50729.074221120005 2025-09-27,08:20:15.000,270,11023960,-795,0,1758961214,15188.6750465,156.6196142100016,50729.06024688 2025-09-27,08:20:16.000,270,11024021,-795,0,1758961215,15188.661573879996,156.64781072999904,50729.025311280006 2025-09-27,08:20:17.000,270,11024121,-795,0,1758961216,15188.742409599996,156.64781072999904,50729.10915672 2025-09-27,08:20:18.000,270,11024000,-795,0,1758961217,15188.73567329,156.69010551000247,50729.144092320006 2025-09-27,08:20:19.000,270,11024089,-795,0,1758961218,15188.728936979991,156.6196142100016,50729.01133704 2025-09-27,08:20:20.000,270,11024049,-795,0,1758961219,15188.722200669996,156.66190898999776,50729.144092320006 2025-09-27,08:20:21.000,270,11024012,-795,0,1758961220,15188.75588222,156.67600725000375,50729.11614384001 2025-09-27,08:20:22.000,270,11024031,-795,0,1758961221,15188.769354839991,156.69010551000247,50729.13011808 2025-09-27,08:20:23.000,270,11023981,-795,0,1758961222,15188.71546436,156.71125290000055,50729.1021696 2025-09-27,08:20:24.000,270,11024188,-795,0,1758961223,15188.762618529996,156.6548598599984,50729.17902792 2025-09-27,08:20:25.000,270,11024103,-795,0,1758961224,15188.73567329,156.62666334000096,50729.08120824 2025-09-27,08:20:26.000,270,11024072,-795,0,1758961225,15188.69525543,156.59141769000416,50729.123130960004 2025-09-27,08:20:27.000,270,11023979,-795,0,1758961226,15188.681782809996,156.5843685600048,50729.11614384001 2025-09-27,08:20:28.000,270,11024040,-795,0,1758961227,15188.6750465,156.66190898999776,50729.15107944 2025-09-27,08:20:29.000,270,11023921,-795,0,1758961228,15188.749145909991,156.7183020299999,50729.08120824 2025-09-27,08:20:30.000,270,11024113,-795,0,1758961229,15188.69525543,156.64781072999904,50729.06723400001 2025-09-27,08:20:31.000,270,11024018,-795,0,1758961230,15188.701991739996,156.7042037700012,50729.08819536 2025-09-27,08:20:32.000,270,11024062,-795,0,1758961231,15188.641364949995,156.62666334000096,50729.08120824 2025-09-27,08:20:33.000,270,11024041,-795,0,1758961232,15188.621156019995,156.54912291000073,50729.08819536 2025-09-27,08:20:34.000,270,11024039,-795,0,1758961233,15188.762618529996,156.59846682000352,50728.96941432001 2025-09-27,08:20:35.000,270,11023930,-795,0,1758961234,15188.62789232999,156.59846682000352,50729.074221120005 2025-09-27,08:20:36.000,270,11024222,-795,0,1758961235,15188.63462864,156.62666334000096,50728.98338856 2025-09-27,08:20:37.000,270,11023998,-795,0,1758961236,15188.58747446999,156.62666334000096,50728.976401440006 2025-09-27,08:20:38.000,270,11023943,-795,0,1758961237,15188.71546436,156.6548598599984,50729.05325976 2025-09-27,08:20:39.000,270,11024093,-795,0,1758961238,15188.65483757,156.67600725000375,50728.91351736 2025-09-27,08:20:40.000,270,11023989,-795,0,1758961239,15188.843454249996,156.5702702999988,50729.123130960004 2025-09-27,08:20:41.000,270,11023984,-795,0,1758961240,15188.75588222,156.6196142100016,50729.1021696 2025-09-27,08:20:42.000,270,11024106,-795,0,1758961241,15188.71546436,156.6196142100016,50729.08819536 2025-09-27,08:20:43.000,270,11024018,-795,0,1758961242,15188.73567329,156.56322116999945,50729.074221120005 2025-09-27,08:20:44.000,270,11024192,-795,0,1758961243,15188.73567329,156.6830563800031,50729.17902792 2025-09-27,08:20:45.000,270,11024150,-795,0,1758961244,15188.762618529996,156.6196142100016,50729.08120824 2025-09-27,08:20:46.000,270,11023951,-795,0,1758961245,15188.762618529996,156.5702702999988,50729.172040800004 2025-09-27,08:20:47.000,270,11023987,-795,0,1758961246,15188.69525543,156.62666334000096,50729.13011808 2025-09-27,08:20:48.000,270,11024058,-795,0,1758961247,15188.70872804999,156.6196142100016,50729.01832416001 2025-09-27,08:20:49.000,270,11024013,-795,0,1758961248,15188.803036389996,156.64076159999968,50729.06723400001 2025-09-27,08:20:50.000,270,11024130,-795,0,1758961249,15188.77609115,156.49272986999858,50729.172040800004 2025-09-27,08:20:51.000,270,11023940,-795,0,1758961250,15188.883872109996,156.6689581200044,50729.08120824 2025-09-27,08:20:52.000,270,11024185,-795,0,1758961251,15188.809772699991,156.63371247000032,50729.074221120005 2025-09-27,08:20:53.000,270,11024008,-795,0,1758961252,15188.722200669996,156.5561720400001,50729.004349920004 2025-09-27,08:20:54.000,270,11024094,-795,0,1758961253,15188.803036389996,156.60551595000288,50729.08819536 2025-09-27,08:20:55.000,270,11023936,-795,0,1758961254,15188.809772699991,156.57731942999817,50729.05325976 2025-09-27,08:20:56.000,270,11024009,-795,0,1758961255,15188.803036389996,156.61256508000224,50729.025311280006 2025-09-27,08:20:57.000,270,11023997,-795,0,1758961256,15188.816509010001,156.59846682000352,50728.96941432001 2025-09-27,08:20:58.000,270,11024195,-795,0,1758961257,15188.796300080001,156.64076159999968,50729.08120824 2025-09-27,08:20:59.000,270,11024065,-795,0,1758961258,15188.823245319996,156.63371247000032,50729.025311280006 2025-09-27,08:21:00.000,270,11024191,-795,0,1758961259,15188.850190559991,156.63371247000032,50729.0322984 2025-09-27,08:21:01.000,270,11024149,-795,0,1758961260,15188.870399489992,156.5702702999988,50729.15107944 2025-09-27,08:21:02.000,270,11024063,-795,0,1758961261,15188.843454249996,156.60551595000288,50728.9624272 2025-09-27,08:21:03.000,270,11024142,-795,0,1758961262,15188.883872109996,156.6196142100016,50729.08120824 2025-09-27,08:21:04.000,270,11024150,-795,0,1758961263,15188.809772699991,156.5702702999988,50728.94146584 2025-09-27,08:21:05.000,270,11024169,-795,0,1758961264,15188.870399489992,156.5843685600048,50729.04627264001 2025-09-27,08:21:06.000,270,11024017,-795,0,1758961265,15188.856926870001,156.5209263900033,50728.99037568 2025-09-27,08:21:07.000,270,11024130,-795,0,1758961266,15188.904081039997,156.50682813000458,50729.13011808 2025-09-27,08:21:08.000,270,11024161,-795,0,1758961267,15188.971444139992,156.56322116999945,50729.21396352001 2025-09-27,08:21:09.000,270,11024237,-755,0,1758961268,15188.904081039997,156.40109117999964,50729.004349920004 2025-09-27,08:21:10.000,270,11023989,-795,0,1758961269,15188.850190559991,156.5209263900033,50729.08819536 2025-09-27,08:21:11.000,270,11023815,-795,0,1758961270,15188.897344730001,156.47863160999987,50729.05325976 2025-09-27,08:21:12.000,270,11024072,-795,0,1758961271,15188.897344730001,156.56322116999945,50729.074221120005 2025-09-27,08:21:13.000,270,11024104,-795,0,1758961272,15188.924289969997,156.54912291000073,50729.16505368001 2025-09-27,08:21:14.000,270,11024099,-795,0,1758961273,15188.951235209992,156.45043509000243,50729.193002160006 2025-09-27,08:21:15.000,270,11024154,-795,0,1758961274,15188.870399489992,156.4574842200018,50729.04627264001 2025-09-27,08:21:16.000,270,11024084,-795,0,1758961275,15188.836717940001,156.5209263900033,50729.01832416001 2025-09-27,08:21:17.000,270,11024115,-795,0,1758961276,15188.904081039997,156.5561720400001,50729.074221120005 2025-09-27,08:21:18.000,270,11024134,-795,0,1758961277,15188.897344730001,156.53502465000201,50729.06024688 2025-09-27,08:21:19.000,270,11024019,-795,0,1758961278,15188.883872109996,156.47863160999987,50728.96941432001 2025-09-27,08:21:20.000,270,11024158,-795,0,1758961279,15188.890608419992,156.49977899999794,50729.08120824 2025-09-27,08:21:21.000,270,11024166,-795,0,1758961280,15188.904081039997,156.48568073999922,50729.15107944 2025-09-27,08:21:22.000,270,11024114,-795,0,1758961281,15188.957971520002,156.44338596000307,50729.15107944 2025-09-27,08:21:23.000,270,11023925,-795,0,1758961282,15188.971444139992,156.4363368300037,50729.06024688 2025-09-27,08:21:24.000,270,11023925,-795,0,1758961283,15189.052279859992,156.47863160999987,50729.06723400001 2025-09-27,08:21:25.000,270,11024150,-795,0,1758961284,15188.971444139992,156.45043509000243,50729.004349920004 2025-09-27,08:21:26.000,270,11024035,-795,0,1758961285,15188.978180450002,156.3728946600022,50729.06723400001 2025-09-27,08:21:27.000,270,11023996,-795,0,1758961286,15188.883872109996,156.33764900999813,50728.99037568 2025-09-27,08:21:28.000,270,11024141,-795,0,1758961287,15188.937762590002,156.40109117999964,50729.144092320006 2025-09-27,08:21:29.000,270,11024130,-795,0,1758961288,15188.984916759997,156.31650162000005,50728.96941432001 2025-09-27,08:21:30.000,270,11023956,-795,0,1758961289,15188.991653069992,156.45043509000243,50729.172040800004 2025-09-27,08:21:31.000,270,11023972,-795,0,1758961290,15188.924289969997,156.3094524900007,50728.98338856 2025-09-27,08:21:32.000,270,11024076,-795,0,1758961291,15189.011861999992,156.36584553000284,50729.16505368001 2025-09-27,08:21:33.000,270,11024002,-795,0,1758961292,15189.059016170002,156.38699292000092,50729.004349920004 2025-09-27,08:21:34.000,270,11023841,-795,0,1758961293,15188.998389380002,156.37994379000156,50728.98338856 2025-09-27,08:21:35.000,270,11024062,-795,0,1758961294,15189.011861999992,156.40109117999964,50728.96941432001 2025-09-27,08:21:36.000,270,11024149,-795,0,1758961295,15189.032070929992,156.33059987999877,50728.98338856 2025-09-27,08:21:37.000,270,11024050,-795,0,1758961296,15189.005125689997,156.3728946600022,50729.13710520001 2025-09-27,08:21:38.000,270,11024107,-795,0,1758961297,15188.998389380002,156.4715824800005,50729.074221120005 2025-09-27,08:21:39.000,270,11023989,-795,0,1758961298,15189.052279859992,156.34469814000477,50728.98338856 2025-09-27,08:21:40.000,270,11024044,-795,0,1758961299,15189.038807240002,156.36584553000284,50729.01133704 2025-09-27,08:21:41.000,270,11024066,-795,0,1758961300,15189.126379269997,156.34469814000477,50729.06723400001 2025-09-27,08:21:42.000,270,11024032,-795,0,1758961301,15189.099434030002,156.3728946600022,50728.99736280001 2025-09-27,08:21:43.000,270,11024087,-795,0,1758961302,15189.085961409997,156.33059987999877,50728.976401440006 2025-09-27,08:21:44.000,270,11024140,-795,0,1758961303,15189.126379269997,156.33764900999813,50729.004349920004 2025-09-27,08:21:45.000,270,11023935,-795,0,1758961304,15189.045543549997,156.2460103199992,50728.98338856 2025-09-27,08:21:46.000,270,11024157,-795,0,1758961305,15189.112906649993,156.33059987999877,50728.955440080004 2025-09-27,08:21:47.000,270,11024070,-795,0,1758961306,15189.092697719992,156.2742068400039,50729.01832416001 2025-09-27,08:21:48.000,270,11023982,-795,0,1758961307,15189.038807240002,156.36584553000284,50729.004349920004 2025-09-27,08:21:49.000,270,11024005,-795,0,1758961308,15189.079225100002,156.2107646700024,50729.123130960004 2025-09-27,08:21:50.000,270,11024098,-795,0,1758961309,15189.038807240002,156.28125597000326,50729.0322984 2025-09-27,08:21:51.000,270,11024164,-795,0,1758961310,15189.119642960002,156.3094524900007,50729.04627264001 2025-09-27,08:21:52.000,270,11024044,-795,0,1758961311,15189.079225100002,156.25305944999855,50728.91351736 2025-09-27,08:21:53.000,270,11024047,-795,0,1758961312,15189.038807240002,156.2107646700024,50729.06723400001 2025-09-27,08:21:54.000,270,11024273,-795,0,1758961313,15189.126379269997,156.2742068400039,50729.15806656 2025-09-27,08:21:55.000,270,11024139,-795,0,1758961314,15189.079225100002,156.2742068400039,50729.0322984 2025-09-27,08:21:56.000,270,11024049,-795,0,1758961315,15189.059016170002,156.28125597000326,50728.99037568 2025-09-27,08:21:57.000,270,11024034,-795,0,1758961316,15189.032070929992,156.26715771000454,50728.99037568 2025-09-27,08:21:58.000,270,11024046,-795,0,1758961317,15189.045543549997,156.1896172800043,50729.03928552 2025-09-27,08:21:59.000,270,11024049,-795,0,1758961318,15189.038807240002,156.2601085799979,50728.9624272 2025-09-27,08:22:00.000,270,11024180,-795,0,1758961319,15189.112906649993,156.23896118999983,50728.976401440006 2025-09-27,08:22:01.000,270,11024014,-795,0,1758961320,15189.052279859992,156.34469814000477,50728.92050448 2025-09-27,08:22:02.000,270,11023984,-795,0,1758961321,15189.106170339997,156.2248629300011,50729.025311280006 2025-09-27,08:22:03.000,270,11024075,-795,0,1758961322,15189.038807240002,156.2107646700024,50729.1021696 2025-09-27,08:22:04.000,270,11024024,-795,0,1758961323,15189.099434030002,156.21781380000175,50729.08120824 2025-09-27,08:22:05.000,270,11024046,-795,0,1758961324,15189.085961409997,156.15437163000024,50729.15806656 2025-09-27,08:22:06.000,270,11024073,-795,0,1758961325,15189.112906649993,156.26715771000454,50729.123130960004 2025-09-27,08:22:07.000,270,11024057,-795,0,1758961326,15189.072488789992,156.23191206000047,50729.144092320006 2025-09-27,08:22:08.000,270,11024087,-795,0,1758961327,15189.092697719992,156.31650162000005,50729.18601504001 2025-09-27,08:22:09.000,270,11024086,-795,0,1758961328,15188.991653069992,156.23191206000047,50729.08819536 2025-09-27,08:22:10.000,270,11024166,-795,0,1758961329,15189.106170339997,156.33059987999877,50728.99736280001 2025-09-27,08:22:11.000,270,11024191,-795,0,1758961330,15189.092697719992,156.30240336000134,50729.1021696 2025-09-27,08:22:12.000,270,11024326,-795,0,1758961331,15189.045543549997,156.31650162000005,50728.976401440006 2025-09-27,08:22:13.000,270,11024029,-795,0,1758961332,15189.032070929992,156.29535423000198,50729.08819536 2025-09-27,08:22:14.000,270,11024038,-795,0,1758961333,15189.079225100002,156.20371554000303,50729.01832416001 2025-09-27,08:22:15.000,270,11023993,-795,0,1758961334,15189.052279859992,156.2601085799979,50728.99736280001 2025-09-27,08:22:16.000,270,11024083,-795,0,1758961335,15189.052279859992,156.26715771000454,50729.074221120005 2025-09-27,08:22:17.000,270,11023995,-795,0,1758961336,15189.106170339997,156.28125597000326,50729.06723400001 2025-09-27,08:22:18.000,270,11024098,-795,0,1758961337,15189.106170339997,156.23896118999983,50729.06723400001 2025-09-27,08:22:19.000,270,11024040,-795,0,1758961338,15189.106170339997,156.28830510000262,50728.99736280001 2025-09-27,08:22:20.000,270,11024124,-795,0,1758961339,15189.079225100002,156.3235507499994,50729.05325976 2025-09-27,08:22:21.000,270,11024134,-795,0,1758961340,15189.092697719992,156.28830510000262,50729.01133704 2025-09-27,08:22:22.000,270,11024154,-795,0,1758961341,15189.085961409997,156.33059987999877,50729.0322984 2025-09-27,08:22:23.000,270,11024021,-795,0,1758961342,15189.153324509993,156.2742068400039,50729.05325976 2025-09-27,08:22:24.000,270,11024059,-795,0,1758961343,15189.059016170002,156.25305944999855,50729.09518248001 2025-09-27,08:22:25.000,270,11024070,-795,0,1758961344,15189.112906649993,156.26715771000454,50729.06024688 2025-09-27,08:22:26.000,270,11024094,-795,0,1758961345,15189.133115579993,156.2460103199992,50728.9624272 2025-09-27,08:22:27.000,270,11023985,-795,0,1758961346,15189.166797129998,156.2248629300011,50729.06024688 2025-09-27,08:22:28.000,270,11024116,-795,0,1758961347,15189.038807240002,156.2460103199992,50729.025311280006 2025-09-27,08:22:29.000,270,11024083,-795,0,1758961348,15189.011861999992,156.06978207000066,50729.1021696 2025-09-27,08:22:30.000,270,11024171,-795,0,1758961349,15189.059016170002,156.19666641000367,50728.99736280001 2025-09-27,08:22:31.000,270,11024175,-795,0,1758961350,15189.160060820002,156.25305944999855,50729.11614384001 2025-09-27,08:22:32.000,270,11023994,-795,0,1758961351,15189.112906649993,156.19666641000367,50729.172040800004 2025-09-27,08:22:33.000,270,11024023,-795,0,1758961352,15189.092697719992,156.1614207599996,50729.004349920004 2025-09-27,08:22:34.000,270,11024131,-795,0,1758961353,15189.079225100002,156.1896172800043,50729.074221120005 2025-09-27,08:22:35.000,270,11023980,-795,0,1758961354,15189.153324509993,156.28830510000262,50729.1021696 2025-09-27,08:22:36.000,270,11024121,-795,0,1758961355,15189.133115579993,156.16846988999896,50729.074221120005 2025-09-27,08:22:37.000,270,11024136,-795,0,1758961356,15189.153324509993,156.14732250000088,50729.172040800004 2025-09-27,08:22:38.000,270,11024036,-795,0,1758961357,15189.180269750002,156.13322424000216,50729.193002160006 2025-09-27,08:22:39.000,270,11024156,-795,0,1758961358,15189.072488789992,156.14027337000152,50729.08120824 2025-09-27,08:22:40.000,270,11024108,-795,0,1758961359,15189.160060820002,156.30240336000134,50729.241912000005 2025-09-27,08:22:41.000,270,11024013,-795,0,1758961360,15189.126379269997,156.2248629300011,50729.08819536 2025-09-27,08:22:42.000,270,11024111,-795,0,1758961361,15189.106170339997,156.23191206000047,50729.03928552 2025-09-27,08:22:43.000,270,11024088,-795,0,1758961362,15189.139851890002,156.18256814999768,50729.08819536 2025-09-27,08:22:44.000,270,11024058,-795,0,1758961363,15189.146588199997,156.3235507499994,50729.10915672 2025-09-27,08:22:45.000,270,11024082,-795,0,1758961364,15189.065752479997,156.26715771000454,50729.11614384001 2025-09-27,08:22:46.000,270,11023899,-715,0,1758961365,15189.193742369993,156.21781380000175,50729.13710520001 2025-09-27,08:22:47.000,270,11024115,-795,0,1758961366,15189.227423919998,156.23191206000047,50729.11614384001 2025-09-27,08:22:48.000,270,11023950,-795,0,1758961367,15189.200478679988,156.1614207599996,50728.98338856 2025-09-27,08:22:49.000,270,11024031,-795,0,1758961368,15189.173533439993,156.2460103199992,50729.08120824 2025-09-27,08:22:50.000,270,11024036,-795,0,1758961369,15189.153324509993,156.1896172800043,50729.08120824 2025-09-27,08:22:51.000,270,11024167,-795,0,1758961370,15189.166797129998,156.1896172800043,50729.04627264001 2025-09-27,08:22:52.000,270,11023953,-795,0,1758961371,15189.133115579993,156.16846988999896,50729.025311280006 2025-09-27,08:22:53.000,270,11024062,-795,0,1758961372,15189.240896539988,156.1614207599996,50729.11614384001 2025-09-27,08:22:54.000,270,11024171,-795,0,1758961373,15189.227423919998,156.18256814999768,50729.09518248001 2025-09-27,08:22:55.000,270,11024042,-795,0,1758961374,15189.173533439993,156.18256814999768,50729.03928552 2025-09-27,08:22:56.000,270,11024147,-795,0,1758961375,15189.160060820002,156.17551901999832,50728.955440080004 2025-09-27,08:22:57.000,270,11024143,-795,0,1758961376,15189.180269750002,156.16846988999896,50729.074221120005 2025-09-27,08:22:58.000,270,11024086,-795,0,1758961377,15189.193742369993,156.1261751100028,50729.15107944 2025-09-27,08:22:59.000,270,11024138,-795,0,1758961378,15189.180269750002,156.15437163000024,50729.004349920004 2025-09-27,08:23:00.000,270,11024170,-795,0,1758961379,15189.247632849998,156.15437163000024,50729.13710520001 2025-09-27,08:23:01.000,270,11023968,-795,0,1758961380,15189.267841779998,156.1120768500041,50729.123130960004 2025-09-27,08:23:02.000,270,11024083,-795,0,1758961381,15189.187006059998,156.14027337000152,50729.074221120005 2025-09-27,08:23:03.000,270,11024093,-795,0,1758961382,15189.173533439993,156.23896118999983,50728.99037568 2025-09-27,08:23:04.000,270,11024077,-795,0,1758961383,15189.153324509993,156.21781380000175,50729.06723400001 2025-09-27,08:23:05.000,270,11024091,-795,0,1758961384,15189.220687609988,156.1896172800043,50729.08120824 2025-09-27,08:23:06.000,270,11024157,-795,0,1758961385,15189.247632849998,156.1614207599996,50729.09518248001 2025-09-27,08:23:07.000,270,11023989,-795,0,1758961386,15189.193742369993,156.13322424000216,50729.01832416001 2025-09-27,08:23:08.000,270,11024188,-795,0,1758961387,15189.200478679988,156.1120768500041,50729.0322984 2025-09-27,08:23:09.000,270,11024150,-715,0,1758961388,15189.220687609988,156.04863468000258,50729.144092320006 2025-09-27,08:23:10.000,270,11023994,-795,0,1758961389,15189.180269750002,156.1261751100028,50729.193002160006 2025-09-27,08:23:11.000,270,11024060,-795,0,1758961390,15189.166797129998,156.16846988999896,50729.18601504001 2025-09-27,08:23:12.000,270,11024181,-795,0,1758961391,15189.247632849998,156.0133890299985,50729.004349920004 2025-09-27,08:23:13.000,270,11024088,-795,0,1758961392,15189.247632849998,156.14027337000152,50729.15806656 2025-09-27,08:23:14.000,270,11023932,-795,0,1758961393,15189.200478679988,156.1261751100028,50729.04627264001 2025-09-27,08:23:15.000,270,11024050,-795,0,1758961394,15189.173533439993,156.14732250000088,50729.08819536 2025-09-27,08:23:16.000,270,11024117,-795,0,1758961395,15189.240896539988,156.0627329400013,50729.17902792 2025-09-27,08:23:17.000,270,11024229,-795,0,1758961396,15189.187006059998,156.04863468000258,50729.1021696 2025-09-27,08:23:18.000,270,11024090,-795,0,1758961397,15189.207214989998,156.04863468000258,50728.98338856 2025-09-27,08:23:19.000,270,11024144,-795,0,1758961398,15189.126379269997,156.0979785899981,50729.04627264001 2025-09-27,08:23:20.000,270,11024044,-795,0,1758961399,15189.173533439993,156.23896118999983,50729.10915672 2025-09-27,08:23:21.000,270,11024106,-795,0,1758961400,15189.207214989998,156.08388032999937,50728.955440080004 2025-09-27,08:23:22.000,270,11024086,-795,0,1758961401,15189.240896539988,156.16846988999896,50729.01133704 2025-09-27,08:23:23.000,270,11024147,-795,0,1758961402,15189.281314399988,156.17551901999832,50729.025311280006 2025-09-27,08:23:24.000,270,11024096,-795,0,1758961403,15189.227423919998,156.15437163000024,50729.074221120005 2025-09-27,08:23:25.000,270,11024041,-795,0,1758961404,15189.213951299993,156.17551901999832,50728.98338856 2025-09-27,08:23:26.000,270,11023968,-795,0,1758961405,15189.187006059998,156.0627329400013,50729.0322984 2025-09-27,08:23:27.000,270,11024008,-795,0,1758961406,15189.180269750002,156.06978207000066,50728.9624272 2025-09-27,08:23:28.000,270,11023889,-795,0,1758961407,15189.234160229993,156.05568381000194,50728.94845296001 2025-09-27,08:23:29.000,270,11024176,-795,0,1758961408,15189.146588199997,156.09092945999873,50729.074221120005 2025-09-27,08:23:30.000,270,11024049,-795,0,1758961409,15189.281314399988,155.90765208000084,50729.11614384001 2025-09-27,08:23:31.000,270,11024189,-795,0,1758961410,15189.288050709998,156.09092945999873,50729.08120824 2025-09-27,08:23:32.000,270,11024124,-795,0,1758961411,15189.254369159993,156.00633989999915,50728.96941432001 2025-09-27,08:23:33.000,270,11024018,-755,0,1758961412,15189.146588199997,156.02043815999787,50728.93447872 2025-09-27,08:23:34.000,270,11024030,-795,0,1758961413,15189.240896539988,156.04863468000258,50729.004349920004 2025-09-27,08:23:35.000,270,11024217,-795,0,1758961414,15189.200478679988,155.98519251000107,50729.08120824 2025-09-27,08:23:36.000,270,11024022,-795,0,1758961415,15189.085961409997,156.1614207599996,50729.06723400001 2025-09-27,08:23:37.000,270,11023792,-795,0,1758961416,15189.220687609988,155.94994686000427,50728.955440080004 2025-09-27,08:23:38.000,270,11024250,-795,0,1758961417,15189.227423919998,155.98519251000107,50728.93447872 2025-09-27,08:23:39.000,270,11023979,-795,0,1758961418,15189.180269750002,155.90765208000084,50728.93447872 2025-09-27,08:23:40.000,270,11024101,-795,0,1758961419,15189.220687609988,156.02043815999787,50729.172040800004 2025-09-27,08:23:41.000,270,11024346,-795,0,1758961420,15189.106170339997,155.99224164000043,50729.04627264001 2025-09-27,08:23:42.000,270,11024099,-795,0,1758961421,15189.166797129998,156.04158555000322,50729.074221120005 2025-09-27,08:23:43.000,270,11024119,-795,0,1758961422,15189.234160229993,156.10502772000473,50729.06024688 2025-09-27,08:23:44.000,270,11024145,-795,0,1758961423,15189.193742369993,156.03453642000386,50729.17902792 2025-09-27,08:23:45.000,270,11024133,-795,0,1758961424,15189.180269750002,156.07683120000002,50729.13011808 2025-09-27,08:23:46.000,270,11024059,-795,0,1758961425,15189.099434030002,155.9992907699998,50728.91351736 2025-09-27,08:23:47.000,270,11024016,-795,0,1758961426,15189.267841779998,155.94994686000427,50729.01832416001 2025-09-27,08:23:48.000,270,11024029,-795,0,1758961427,15189.240896539988,155.94994686000427,50729.03928552 2025-09-27,08:23:49.000,270,11024136,-795,0,1758961428,15189.180269750002,155.9147012100002,50729.11614384001 2025-09-27,08:23:50.000,270,11024045,-795,0,1758961429,15189.160060820002,156.0627329400013,50729.03928552 2025-09-27,08:23:51.000,270,11024117,-755,0,1758961430,15189.106170339997,156.0274872900045,50728.99736280001 2025-09-27,08:23:52.000,270,11024036,-795,0,1758961431,15189.092697719992,156.08388032999937,50729.1021696 2025-09-27,08:23:53.000,270,11023984,-795,0,1758961432,15189.112906649993,156.05568381000194,50729.0322984 2025-09-27,08:23:54.000,270,11024086,-795,0,1758961433,15189.099434030002,156.08388032999937,50729.04627264001 2025-09-27,08:23:55.000,270,11024118,-795,0,1758961434,15189.059016170002,156.09092945999873,50728.98338856 2025-09-27,08:23:56.000,270,11023930,-795,0,1758961435,15189.126379269997,156.0274872900045,50728.99037568 2025-09-27,08:23:57.000,270,11024102,-795,0,1758961436,15189.166797129998,156.0133890299985,50729.10915672 2025-09-27,08:23:58.000,270,11024197,-795,0,1758961437,15189.187006059998,156.02043815999787,50728.99736280001 2025-09-27,08:23:59.000,270,11023916,-795,0,1758961438,15189.139851890002,156.08388032999937,50728.94845296001 2025-09-27,08:24:00.000,270,11024076,-795,0,1758961439,15189.180269750002,156.08388032999937,50728.955440080004 2025-09-27,08:24:01.000,270,11024093,-795,0,1758961440,15189.119642960002,156.06978207000066,50729.04627264001 2025-09-27,08:24:02.000,270,11023975,-795,0,1758961441,15189.160060820002,156.14027337000152,50728.99736280001 2025-09-27,08:24:03.000,270,11024010,-795,0,1758961442,15189.119642960002,156.08388032999937,50728.99736280001 2025-09-27,08:24:04.000,270,11024212,-795,0,1758961443,15189.234160229993,156.04158555000322,50729.1021696 2025-09-27,08:24:05.000,270,11024171,-795,0,1758961444,15189.220687609988,156.06978207000066,50728.976401440006 2025-09-27,08:24:06.000,270,11024027,-795,0,1758961445,15189.160060820002,156.0627329400013,50728.906530240005 2025-09-27,08:24:07.000,270,11024110,-795,0,1758961446,15189.160060820002,156.10502772000473,50729.01832416001 2025-09-27,08:24:08.000,270,11024033,-795,0,1758961447,15189.166797129998,156.10502772000473,50728.9624272 2025-09-27,08:24:09.000,270,11024016,-795,0,1758961448,15189.146588199997,156.0979785899981,50729.06723400001 2025-09-27,08:24:10.000,270,11024105,-795,0,1758961449,15189.173533439993,156.04158555000322,50728.98338856 2025-09-27,08:24:11.000,270,11024236,-795,0,1758961450,15189.119642960002,156.07683120000002,50729.04627264001 2025-09-27,08:24:12.000,270,11024198,-795,0,1758961451,15189.112906649993,156.1261751100028,50729.01133704 2025-09-27,08:24:13.000,270,11024176,-795,0,1758961452,15189.160060820002,156.11912598000345,50729.025311280006 2025-09-27,08:24:14.000,270,11024286,-795,0,1758961453,15189.187006059998,156.06978207000066,50728.88556888 2025-09-27,08:24:15.000,270,11024230,-795,0,1758961454,15189.133115579993,156.1261751100028,50728.89954312001 2025-09-27,08:24:16.000,270,11024045,-795,0,1758961455,15189.112906649993,156.20371554000303,50728.88556888 2025-09-27,08:24:17.000,270,11024176,-795,0,1758961456,15189.160060820002,156.09092945999873,50728.9624272 2025-09-27,08:24:18.000,270,11024092,-795,0,1758961457,15188.991653069992,156.13322424000216,50729.01832416001 2025-09-27,08:24:19.000,270,11024019,-795,0,1758961458,15189.112906649993,156.1120768500041,50728.94146584 2025-09-27,08:24:20.000,270,11024149,-795,0,1758961459,15189.106170339997,156.0274872900045,50728.99037568 2025-09-27,08:24:21.000,270,11024080,-795,0,1758961460,15189.139851890002,156.09092945999873,50729.04627264001 2025-09-27,08:24:22.000,270,11024035,-795,0,1758961461,15189.085961409997,156.11912598000345,50729.04627264001 2025-09-27,08:24:23.000,270,11024142,-795,0,1758961462,15189.065752479997,156.11912598000345,50728.91351736 2025-09-27,08:24:24.000,270,11024117,-795,0,1758961463,15189.119642960002,156.1614207599996,50729.04627264001 2025-09-27,08:24:25.000,270,11023975,-795,0,1758961464,15189.180269750002,156.06978207000066,50728.89954312001 2025-09-27,08:24:26.000,270,11024211,-795,0,1758961465,15189.092697719992,156.07683120000002,50728.906530240005 2025-09-27,08:24:27.000,270,11024040,-795,0,1758961466,15189.072488789992,156.15437163000024,50728.94845296001 2025-09-27,08:24:28.000,270,11024008,-795,0,1758961467,15188.998389380002,155.9992907699998,50728.98338856 2025-09-27,08:24:29.000,270,11024053,-795,0,1758961468,15189.085961409997,156.09092945999873,50728.87858176001 2025-09-27,08:24:30.000,270,11024205,-795,0,1758961469,15189.119642960002,156.16846988999896,50729.01832416001 2025-09-27,08:24:31.000,270,11024198,-795,0,1758961470,15188.998389380002,156.10502772000473,50728.892556 2025-09-27,08:24:32.000,270,11024141,-795,0,1758961471,15189.038807240002,156.08388032999937,50728.86460752 2025-09-27,08:24:33.000,270,11024062,-795,0,1758961472,15189.059016170002,156.17551901999832,50728.976401440006 2025-09-27,08:24:34.000,270,11024176,-795,0,1758961473,15189.038807240002,156.08388032999937,50728.94146584 2025-09-27,08:24:35.000,270,11024222,-795,0,1758961474,15189.005125689997,156.10502772000473,50729.004349920004 2025-09-27,08:24:36.000,270,11024028,-795,0,1758961475,15189.025334619997,156.2460103199992,50729.06024688 2025-09-27,08:24:37.000,270,11024214,-795,0,1758961476,15189.065752479997,156.06978207000066,50729.05325976 2025-09-27,08:24:38.000,270,11024138,-795,0,1758961477,15188.924289969997,156.1896172800043,50728.99736280001 2025-09-27,08:24:39.000,270,11024239,-795,0,1758961478,15188.998389380002,156.18256814999768,50728.96941432001 2025-09-27,08:24:40.000,270,11024080,-795,0,1758961479,15189.005125689997,156.16846988999896,50728.87858176001 2025-09-27,08:24:41.000,270,11024084,-795,0,1758961480,15189.011861999992,156.16846988999896,50728.955440080004 2025-09-27,08:24:42.000,270,11024046,-795,0,1758961481,15188.951235209992,156.2107646700024,50728.96941432001 2025-09-27,08:24:43.000,270,11024241,-795,0,1758961482,15189.011861999992,156.1896172800043,50729.01133704 2025-09-27,08:24:44.000,270,11024039,-795,0,1758961483,15189.079225100002,156.16846988999896,50728.787749200004 2025-09-27,08:24:45.000,270,11024169,-795,0,1758961484,15189.038807240002,156.1614207599996,50729.004349920004 2025-09-27,08:24:46.000,270,11023942,-795,0,1758961485,15188.971444139992,156.25305944999855,50728.91351736 2025-09-27,08:24:47.000,270,11023928,-795,0,1758961486,15189.018598310002,156.1896172800043,50729.0322984 2025-09-27,08:24:48.000,270,11024122,-795,0,1758961487,15189.005125689997,156.16846988999896,50729.1021696 2025-09-27,08:24:49.000,270,11024102,-795,0,1758961488,15189.005125689997,156.23191206000047,50728.955440080004 2025-09-27,08:24:50.000,270,11024058,-795,0,1758961489,15188.978180450002,156.21781380000175,50728.99037568 2025-09-27,08:24:51.000,270,11024187,-795,0,1758961490,15189.032070929992,156.28125597000326,50728.906530240005 2025-09-27,08:24:52.000,270,11024003,-795,0,1758961491,15189.038807240002,156.2601085799979,50729.0322984 2025-09-27,08:24:53.000,270,11024098,-795,0,1758961492,15188.924289969997,156.17551901999832,50728.98338856 2025-09-27,08:24:54.000,270,11024176,-795,0,1758961493,15188.870399489992,156.1896172800043,50728.99736280001 2025-09-27,08:24:55.000,270,11024102,-795,0,1758961494,15188.971444139992,156.18256814999768,50728.94845296001 2025-09-27,08:24:56.000,270,11024093,-795,0,1758961495,15189.065752479997,156.14027337000152,50729.05325976 2025-09-27,08:24:57.000,270,11024177,-795,0,1758961496,15188.931026279992,156.25305944999855,50728.96941432001 2025-09-27,08:24:58.000,270,11024049,-795,0,1758961497,15188.984916759997,156.26715771000454,50728.955440080004 2025-09-27,08:24:59.000,270,11024161,-795,0,1758961498,15188.984916759997,156.14732250000088,50728.82967192001 2025-09-27,08:25:00.000,270,11024066,-795,0,1758961499,15188.944498899997,156.33059987999877,50728.836659040004 2025-09-27,08:25:01.000,270,11023867,-795,0,1758961500,15188.951235209992,156.28830510000262,50728.857620400006 2025-09-27,08:25:02.000,270,11024032,-795,0,1758961501,15189.099434030002,156.23896118999983,50728.99037568 2025-09-27,08:25:03.000,270,11024162,-795,0,1758961502,15188.924289969997,156.11912598000345,50728.93447872 2025-09-27,08:25:04.000,270,11024161,-795,0,1758961503,15189.052279859992,156.30240336000134,50728.857620400006 2025-09-27,08:25:05.000,270,11024025,-795,0,1758961504,15188.984916759997,156.2248629300011,50728.85063328001 2025-09-27,08:25:06.000,270,11023910,-795,0,1758961505,15188.904081039997,156.20371554000303,50728.92749160001 2025-09-27,08:25:07.000,270,11024089,-795,0,1758961506,15188.978180450002,156.23191206000047,50728.7528136 2025-09-27,08:25:08.000,270,11024198,-795,0,1758961507,15189.059016170002,156.30240336000134,50728.87159464 2025-09-27,08:25:09.000,270,11024109,-795,0,1758961508,15188.964707829997,156.37994379000156,50728.84364616 2025-09-27,08:25:10.000,270,11024177,-795,0,1758961509,15189.005125689997,156.2248629300011,50728.87159464 2025-09-27,08:25:11.000,270,11024189,-795,0,1758961510,15188.991653069992,156.19666641000367,50728.69691664 2025-09-27,08:25:12.000,270,11023995,-635,0,1758961511,15188.957971520002,156.1614207599996,50729.004349920004 2025-09-27,08:25:13.000,270,11023931,-795,0,1758961512,15188.937762590002,156.2248629300011,50729.06723400001 2025-09-27,08:25:14.000,270,11024094,-795,0,1758961513,15188.964707829997,156.28125597000326,50728.91351736 2025-09-27,08:25:15.000,270,11024087,-795,0,1758961514,15188.971444139992,156.25305944999855,50728.82967192001 2025-09-27,08:25:16.000,270,11024104,-795,0,1758961515,15188.937762590002,156.25305944999855,50728.98338856 2025-09-27,08:25:17.000,270,11023822,-795,0,1758961516,15189.018598310002,156.30240336000134,50728.91351736 2025-09-27,08:25:18.000,270,11024072,-795,0,1758961517,15189.025334619997,156.2248629300011,50728.836659040004 2025-09-27,08:25:19.000,270,11024170,-795,0,1758961518,15188.998389380002,156.2248629300011,50728.80172344001 2025-09-27,08:25:20.000,270,11023935,-795,0,1758961519,15188.957971520002,156.18256814999768,50728.668968160004 2025-09-27,08:25:21.000,270,11024000,-795,0,1758961520,15188.944498899997,156.15437163000024,50728.84364616 2025-09-27,08:25:22.000,270,11024063,-795,0,1758961521,15188.856926870001,156.06978207000066,50728.80172344001 2025-09-27,08:25:23.000,270,11023989,-795,0,1758961522,15188.964707829997,156.23191206000047,50728.85063328001 2025-09-27,08:25:24.000,270,11024045,-795,0,1758961523,15188.924289969997,156.20371554000303,50728.906530240005 2025-09-27,08:25:25.000,270,11024070,-795,0,1758961524,15188.836717940001,156.20371554000303,50728.892556 2025-09-27,08:25:26.000,270,11024190,-795,0,1758961525,15188.883872109996,156.28830510000262,50728.85063328001 2025-09-27,08:25:27.000,270,11024113,-795,0,1758961526,15188.937762590002,156.29535423000198,50728.84364616 2025-09-27,08:25:28.000,270,11024010,-795,0,1758961527,15188.998389380002,156.25305944999855,50728.80172344001 2025-09-27,08:25:29.000,270,11024231,-795,0,1758961528,15188.991653069992,156.28830510000262,50728.92050448 2025-09-27,08:25:30.000,270,11024149,-795,0,1758961529,15188.904081039997,156.1896172800043,50728.92050448 2025-09-27,08:25:31.000,270,11024167,-795,0,1758961530,15188.957971520002,156.1614207599996,50728.738839360005 2025-09-27,08:25:32.000,270,11024133,-795,0,1758961531,15188.782827459996,156.3235507499994,50728.84364616 2025-09-27,08:25:33.000,270,11024129,-795,0,1758961532,15188.971444139992,156.2601085799979,50728.892556 2025-09-27,08:25:34.000,270,11024224,-795,0,1758961533,15188.890608419992,156.2460103199992,50728.91351736 2025-09-27,08:25:35.000,270,11024084,-795,0,1758961534,15188.856926870001,156.1614207599996,50728.93447872 2025-09-27,08:25:36.000,270,11024056,-795,0,1758961535,15188.870399489992,156.21781380000175,50728.955440080004 2025-09-27,08:25:37.000,270,11024013,-795,0,1758961536,15188.77609115,156.30240336000134,50728.86460752 2025-09-27,08:25:38.000,270,11024086,-795,0,1758961537,15188.904081039997,156.23191206000047,50729.0322984 2025-09-27,08:25:39.000,270,11023973,-795,0,1758961538,15188.850190559991,156.23896118999983,50728.92749160001 2025-09-27,08:25:40.000,270,11024011,-795,0,1758961539,15188.910817349992,156.23191206000047,50728.808710560006 2025-09-27,08:25:41.000,270,11024040,-795,0,1758961540,15188.910817349992,156.2107646700024,50728.81569768 2025-09-27,08:25:42.000,270,11024065,-795,0,1758961541,15188.836717940001,156.14027337000152,50728.94845296001 2025-09-27,08:25:43.000,270,11024187,-795,0,1758961542,15188.984916759997,156.28830510000262,50728.84364616 2025-09-27,08:25:44.000,270,11023973,-795,0,1758961543,15188.957971520002,156.28830510000262,50728.87858176001 2025-09-27,08:25:45.000,270,11024280,-795,0,1758961544,15188.870399489992,156.23896118999983,50728.87159464 2025-09-27,08:25:46.000,270,11024132,-795,0,1758961545,15188.904081039997,156.2248629300011,50728.92749160001 2025-09-27,08:25:47.000,270,11024051,-795,0,1758961546,15188.957971520002,156.26715771000454,50729.01133704 2025-09-27,08:25:48.000,270,11024043,-795,0,1758961547,15188.937762590002,156.2248629300011,50728.89954312001 2025-09-27,08:25:49.000,270,11024006,-795,0,1758961548,15188.836717940001,156.19666641000367,50728.89954312001 2025-09-27,08:25:50.000,270,11024063,-795,0,1758961549,15188.984916759997,156.20371554000303,50728.87159464 2025-09-27,08:25:51.000,270,11023875,-795,0,1758961550,15188.924289969997,156.2742068400039,50728.82967192001 2025-09-27,08:25:52.000,270,11024149,-795,0,1758961551,15188.971444139992,156.21781380000175,50728.92749160001 2025-09-27,08:25:53.000,270,11024304,-795,0,1758961552,15188.944498899997,156.1896172800043,50729.01832416001 2025-09-27,08:25:54.000,270,11024125,-795,0,1758961553,15188.944498899997,156.21781380000175,50729.15107944 2025-09-27,08:25:55.000,270,11024046,-795,0,1758961554,15189.018598310002,156.28125597000326,50728.87858176001 2025-09-27,08:25:56.000,270,11024004,-795,0,1758961555,15188.897344730001,156.28125597000326,50728.906530240005 2025-09-27,08:25:57.000,270,11024088,-795,0,1758961556,15189.038807240002,156.28125597000326,50728.892556 2025-09-27,08:25:58.000,270,11024019,-795,0,1758961557,15189.052279859992,156.28125597000326,50728.96941432001 2025-09-27,08:25:59.000,270,11024051,-795,0,1758961558,15189.045543549997,156.29535423000198,50728.93447872 2025-09-27,08:26:00.000,270,11024027,-795,0,1758961559,15189.045543549997,156.21781380000175,50728.96941432001 2025-09-27,08:26:01.000,270,11024089,-795,0,1758961560,15188.931026279992,156.2107646700024,50728.892556 2025-09-27,08:26:02.000,270,11024164,-795,0,1758961561,15189.065752479997,156.17551901999832,50728.85063328001 2025-09-27,08:26:03.000,270,11024053,-795,0,1758961562,15188.964707829997,156.14732250000088,50728.94845296001 2025-09-27,08:26:04.000,270,11024031,-795,0,1758961563,15188.937762590002,156.31650162000005,50729.0322984 2025-09-27,08:26:05.000,270,11024044,-795,0,1758961564,15188.931026279992,156.29535423000198,50728.738839360005 2025-09-27,08:26:06.000,270,11024022,-795,0,1758961565,15188.951235209992,156.2601085799979,50728.85063328001 2025-09-27,08:26:07.000,270,11024148,-795,0,1758961566,15188.951235209992,156.23191206000047,50728.82967192001 2025-09-27,08:26:08.000,270,11024024,-795,0,1758961567,15188.937762590002,156.29535423000198,50728.89954312001 2025-09-27,08:26:09.000,270,11024242,-795,0,1758961568,15188.991653069992,156.2248629300011,50728.94146584 2025-09-27,08:26:10.000,270,11024227,-795,0,1758961569,15188.944498899997,156.23896118999983,50728.79473632 2025-09-27,08:26:11.000,270,11024060,-795,0,1758961570,15188.998389380002,156.19666641000367,50728.906530240005 2025-09-27,08:26:12.000,270,11024165,-795,0,1758961571,15189.025334619997,156.23191206000047,50728.892556 2025-09-27,08:26:13.000,270,11024049,-795,0,1758961572,15188.951235209992,156.08388032999937,50728.892556 2025-09-27,08:26:14.000,270,11024169,-795,0,1758961573,15188.931026279992,156.23896118999983,50728.88556888 2025-09-27,08:26:15.000,270,11024131,-795,0,1758961574,15189.011861999992,156.1261751100028,50728.85063328001 2025-09-27,08:26:16.000,270,11024035,-795,0,1758961575,15188.957971520002,156.20371554000303,50728.892556 2025-09-27,08:26:17.000,270,11024015,-795,0,1758961576,15188.971444139992,156.2460103199992,50728.75980072001 2025-09-27,08:26:18.000,270,11024001,-795,0,1758961577,15189.025334619997,156.2107646700024,50728.9624272 2025-09-27,08:26:19.000,270,11024195,-795,0,1758961578,15188.964707829997,156.3728946600022,50728.73185224001 2025-09-27,08:26:20.000,270,11024095,-795,0,1758961579,15188.917553660001,156.2601085799979,50728.84364616 2025-09-27,08:26:21.000,270,11023957,-795,0,1758961580,15188.890608419992,156.1896172800043,50728.808710560006 2025-09-27,08:26:22.000,270,11024198,-795,0,1758961581,15188.890608419992,156.2107646700024,50728.857620400006 2025-09-27,08:26:23.000,270,11023966,-795,0,1758961582,15188.917553660001,156.23191206000047,50728.73185224001 2025-09-27,08:26:24.000,270,11024002,-795,0,1758961583,15188.829981629991,156.28125597000326,50728.81569768 2025-09-27,08:26:25.000,270,11023912,-795,0,1758961584,15188.863663179996,156.02043815999787,50728.84364616 2025-09-27,08:26:26.000,270,11024201,-795,0,1758961585,15188.856926870001,156.10502772000473,50728.836659040004 2025-09-27,08:26:27.000,270,11024032,-795,0,1758961586,15188.856926870001,156.05568381000194,50728.84364616 2025-09-27,08:26:28.000,270,11024056,-795,0,1758961587,15188.937762590002,156.14027337000152,50728.87159464 2025-09-27,08:26:29.000,270,11023911,-795,0,1758961588,15188.910817349992,156.19666641000367,50728.836659040004 2025-09-27,08:26:30.000,270,11024097,-795,0,1758961589,15188.850190559991,156.18256814999768,50728.9624272 2025-09-27,08:26:31.000,270,11023908,-795,0,1758961590,15188.823245319996,156.17551901999832,50728.7528136 2025-09-27,08:26:32.000,270,11023993,-795,0,1758961591,15188.843454249996,156.26715771000454,50728.9624272 2025-09-27,08:26:33.000,270,11024094,-795,0,1758961592,15188.897344730001,156.18256814999768,50728.88556888 2025-09-27,08:26:34.000,270,11024054,-795,0,1758961593,15188.803036389996,156.14027337000152,50728.836659040004 2025-09-27,08:26:35.000,270,11024049,-795,0,1758961594,15188.789563769991,156.2460103199992,50728.8226848 2025-09-27,08:26:36.000,270,11023983,-795,0,1758961595,15188.803036389996,156.2107646700024,50728.81569768 2025-09-27,08:26:37.000,270,11024181,-795,0,1758961596,15188.816509010001,156.2460103199992,50728.641019680006 2025-09-27,08:26:38.000,270,11023978,-795,0,1758961597,15188.742409599996,156.2248629300011,50728.836659040004 2025-09-27,08:26:39.000,270,11023920,-795,0,1758961598,15188.77609115,156.11912598000345,50728.70390376 2025-09-27,08:26:40.000,270,11024011,-795,0,1758961599,15188.71546436,156.2601085799979,50728.87159464 2025-09-27,08:26:41.000,270,11024039,-795,0,1758961600,15188.863663179996,156.14027337000152,50728.75980072001 2025-09-27,08:26:42.000,270,11024175,-795,0,1758961601,15188.64810125999,156.1896172800043,50728.738839360005 2025-09-27,08:26:43.000,270,11024116,-795,0,1758961602,15188.68851911999,156.1120768500041,50728.69691664 2025-09-27,08:26:44.000,270,11024098,-795,0,1758961603,15188.61441971,156.1614207599996,50728.77377496 2025-09-27,08:26:45.000,270,11023999,-795,0,1758961604,15188.580738159995,156.14027337000152,50728.69691664 2025-09-27,08:26:46.000,270,11024161,-795,0,1758961605,15188.50663874999,156.13322424000216,50728.75980072001 2025-09-27,08:26:47.000,270,11024061,-795,0,1758961606,15188.499902439995,156.16846988999896,50728.668968160004 2025-09-27,08:26:48.000,270,11024117,-795,0,1758961607,15188.48642981999,156.18256814999768,50728.738839360005 2025-09-27,08:26:49.000,270,11024093,-795,0,1758961608,15188.479693509995,156.15437163000024,50728.5781356 2025-09-27,08:26:50.000,270,11023995,-795,0,1758961609,15188.44601195999,156.1614207599996,50728.67595528 2025-09-27,08:26:51.000,270,11024027,-795,0,1758961610,15188.499902439995,156.2107646700024,50728.52922576 2025-09-27,08:26:52.000,270,11024276,-795,0,1758961611,15188.479693509995,156.10502772000473,50728.69691664 2025-09-27,08:26:53.000,270,11024115,-795,0,1758961612,15188.46622088999,156.11912598000345,50728.67595528 2025-09-27,08:26:54.000,270,11024084,-795,0,1758961613,15188.49316613,156.25305944999855,50728.65499392 2025-09-27,08:26:55.000,270,11024120,-795,0,1758961614,15188.479693509995,156.0979785899981,50728.54320000001 2025-09-27,08:26:56.000,270,11023968,-795,0,1758961615,15188.4729572,156.23191206000047,50728.62704544 2025-09-27,08:26:57.000,270,11024049,-795,0,1758961616,15188.459484579995,156.17551901999832,50728.69691664 2025-09-27,08:26:58.000,270,11024153,-795,0,1758961617,15188.4729572,156.2742068400039,50728.74582648 2025-09-27,08:26:59.000,270,11024167,-795,0,1758961618,15188.4729572,156.23896118999983,50728.49429016001 2025-09-27,08:27:00.000,270,11023969,-795,0,1758961619,15188.41233041,156.10502772000473,50728.55717424 2025-09-27,08:27:01.000,270,11024003,-795,0,1758961620,15188.540320299995,156.23191206000047,50728.48031592 2025-09-27,08:27:02.000,270,11024027,-795,0,1758961621,15188.36517623999,156.25305944999855,50728.52922576 2025-09-27,08:27:03.000,270,11023980,-795,0,1758961622,15188.55379292,156.3235507499994,50728.522238640006 2025-09-27,08:27:04.000,270,11024071,-795,0,1758961623,15188.520111369995,156.26715771000454,50728.6480068 2025-09-27,08:27:05.000,270,11024115,-795,0,1758961624,15188.520111369995,156.1896172800043,50728.620058320004 2025-09-27,08:27:06.000,270,11024110,-795,0,1758961625,15188.52684767999,156.11912598000345,50728.58512272 2025-09-27,08:27:07.000,270,11024051,-795,0,1758961626,15188.57400185,156.18256814999768,50728.5781356 2025-09-27,08:27:08.000,270,11024220,-795,0,1758961627,15188.661573879996,156.2460103199992,50728.53621288 2025-09-27,08:27:09.000,270,11024023,-795,0,1758961628,15188.63462864,156.36584553000284,50728.45935456 2025-09-27,08:27:10.000,270,11023994,-795,0,1758961629,15188.641364949995,156.23191206000047,50728.66198104001 2025-09-27,08:27:11.000,270,11024027,-795,0,1758961630,15188.62789232999,156.2107646700024,50728.63403256001 2025-09-27,08:27:12.000,270,11024152,-795,0,1758961631,15188.57400185,156.30240336000134,50728.689929520006 2025-09-27,08:27:13.000,270,11023952,-795,0,1758961632,15188.64810125999,156.3235507499994,50728.668968160004 2025-09-27,08:27:14.000,270,11024211,-795,0,1758961633,15188.580738159995,156.35174727000413,50728.61307120001 2025-09-27,08:27:15.000,270,11024013,-795,0,1758961634,15188.580738159995,156.31650162000005,50728.56416136001 2025-09-27,08:27:16.000,270,11023914,-795,0,1758961635,15188.59421078,156.28125597000326,50728.620058320004 2025-09-27,08:27:17.000,270,11024071,-795,0,1758961636,15188.600947089995,156.3094524900007,50728.6480068 2025-09-27,08:27:18.000,270,11024092,-795,0,1758961637,15188.621156019995,156.37994379000156,50728.63403256001 2025-09-27,08:27:19.000,270,11024096,-795,0,1758961638,15188.641364949995,156.33764900999813,50728.69691664 2025-09-27,08:27:20.000,270,11024158,-795,0,1758961639,15188.600947089995,156.33059987999877,50728.60608408 2025-09-27,08:27:21.000,270,11023971,-795,0,1758961640,15188.580738159995,156.408140309999,50728.74582648 2025-09-27,08:27:22.000,270,11023963,-795,0,1758961641,15188.60768339999,156.2601085799979,50728.60608408 2025-09-27,08:27:23.000,270,11023976,-795,0,1758961642,15188.58747446999,156.28830510000262,50728.58512272 2025-09-27,08:27:24.000,270,11024087,-795,0,1758961643,15188.60768339999,156.30240336000134,50728.72486512 2025-09-27,08:27:25.000,270,11023988,-795,0,1758961644,15188.53358399,156.30240336000134,50728.60608408 2025-09-27,08:27:26.000,270,11023984,-795,0,1758961645,15188.64810125999,156.3728946600022,50728.641019680006 2025-09-27,08:27:27.000,270,11023993,-795,0,1758961646,15188.621156019995,156.35174727000413,50728.69691664 2025-09-27,08:27:28.000,270,11024114,-795,0,1758961647,15188.661573879996,156.28125597000326,50728.56416136001 2025-09-27,08:27:29.000,270,11024193,-795,0,1758961648,15188.64810125999,156.37994379000156,50728.668968160004 2025-09-27,08:27:30.000,270,11024015,-795,0,1758961649,15188.66831018999,156.42223856999772,50728.60608408 2025-09-27,08:27:31.000,270,11024140,-795,0,1758961650,15188.64810125999,156.44338596000307,50728.62704544 2025-09-27,08:27:32.000,270,11024078,-795,0,1758961651,15188.64810125999,156.36584553000284,50728.68294240001 2025-09-27,08:27:33.000,270,11024052,-795,0,1758961652,15188.681782809996,156.41518943999836,50728.689929520006 2025-09-27,08:27:34.000,270,11024102,-795,0,1758961653,15188.71546436,156.3728946600022,50728.787749200004 2025-09-27,08:27:35.000,270,11024198,-795,0,1758961654,15188.749145909991,156.46453335000115,50728.74582648 2025-09-27,08:27:36.000,270,11024088,-795,0,1758961655,15188.641364949995,156.45043509000243,50728.75980072001 2025-09-27,08:27:37.000,270,11023972,-795,0,1758961656,15188.782827459996,156.35174727000413,50728.668968160004 2025-09-27,08:27:38.000,270,11024190,-795,0,1758961657,15188.681782809996,156.408140309999,50728.66198104001 2025-09-27,08:27:39.000,270,11024128,-795,0,1758961658,15188.66831018999,156.408140309999,50728.59210984001 2025-09-27,08:27:40.000,270,11024029,-795,0,1758961659,15188.66831018999,156.37994379000156,50728.73185224001 2025-09-27,08:27:41.000,270,11024201,-795,0,1758961660,15188.69525543,156.37994379000156,50728.76678784 2025-09-27,08:27:42.000,270,11023978,-795,0,1758961661,15188.68851911999,156.35879640000348,50728.738839360005 2025-09-27,08:27:43.000,270,11024083,-795,0,1758961662,15188.66831018999,156.42223856999772,50728.717878 2025-09-27,08:27:44.000,270,11024037,-795,0,1758961663,15188.69525543,156.44338596000307,50728.77377496 2025-09-27,08:27:45.000,270,11024096,-795,0,1758961664,15188.70872804999,156.36584553000284,50728.65499392 2025-09-27,08:27:46.000,270,11024012,-795,0,1758961665,15188.73567329,156.33059987999877,50728.7528136 2025-09-27,08:27:47.000,270,11024028,-795,0,1758961666,15188.64810125999,156.2742068400039,50728.71089088001 2025-09-27,08:27:48.000,270,11024056,-795,0,1758961667,15188.66831018999,156.35879640000348,50728.5781356 2025-09-27,08:27:49.000,270,11023911,-795,0,1758961668,15188.600947089995,156.40109117999964,50728.67595528 2025-09-27,08:27:50.000,270,11024180,-795,0,1758961669,15188.621156019995,156.37994379000156,50728.620058320004 2025-09-27,08:27:51.000,270,11024086,-795,0,1758961670,15188.69525543,156.3094524900007,50728.72486512 2025-09-27,08:27:52.000,270,11024063,-795,0,1758961671,15188.63462864,156.25305944999855,50728.60608408 2025-09-27,08:27:53.000,270,11024189,-795,0,1758961672,15188.68851911999,156.34469814000477,50728.68294240001 2025-09-27,08:27:54.000,270,11024171,-795,0,1758961673,15188.59421078,156.35879640000348,50728.668968160004 2025-09-27,08:27:55.000,270,11024032,-795,0,1758961674,15188.69525543,156.35879640000348,50728.78076208001 2025-09-27,08:27:56.000,270,11024057,-795,0,1758961675,15188.641364949995,156.2107646700024,50728.74582648 2025-09-27,08:27:57.000,270,11024089,-795,0,1758961676,15188.65483757,156.26715771000454,50728.738839360005 2025-09-27,08:27:58.000,270,11024052,-795,0,1758961677,15188.621156019995,156.23896118999983,50728.7528136 2025-09-27,08:27:59.000,270,11024165,-795,0,1758961678,15188.621156019995,156.33059987999877,50728.8226848 2025-09-27,08:28:00.000,270,11024053,-795,0,1758961679,15188.58747446999,156.19666641000367,50728.76678784 2025-09-27,08:28:01.000,270,11024123,-795,0,1758961680,15188.479693509995,156.28830510000262,50728.75980072001 2025-09-27,08:28:02.000,270,11024072,-795,0,1758961681,15188.46622088999,156.17551901999832,50728.63403256001 2025-09-27,08:28:03.000,270,11023988,-795,0,1758961682,15188.49316613,156.2601085799979,50728.59210984001 2025-09-27,08:28:04.000,270,11024167,-795,0,1758961683,15188.499902439995,156.1896172800043,50728.55018712 2025-09-27,08:28:05.000,270,11024225,-795,0,1758961684,15188.459484579995,156.21781380000175,50728.36153488 2025-09-27,08:28:06.000,270,11024062,-795,0,1758961685,15188.560529229995,156.23191206000047,50728.59210984001 2025-09-27,08:28:07.000,270,11024015,-795,0,1758961686,15188.56726553999,156.2107646700024,50728.61307120001 2025-09-27,08:28:08.000,270,11023949,-795,0,1758961687,15188.64810125999,156.29535423000198,50728.52922576 2025-09-27,08:28:09.000,270,11024145,-795,0,1758961688,15188.621156019995,156.26715771000454,50728.738839360005 2025-09-27,08:28:10.000,270,11024032,-795,0,1758961689,15188.63462864,156.14027337000152,50728.66198104001 2025-09-27,08:28:11.000,270,11024023,-795,0,1758961690,15188.52684767999,156.16846988999896,50728.641019680006 2025-09-27,08:28:12.000,270,11024249,-795,0,1758961691,15188.46622088999,156.28125597000326,50728.54320000001 2025-09-27,08:28:13.000,270,11023994,-795,0,1758961692,15188.62789232999,156.2601085799979,50728.59909696 2025-09-27,08:28:14.000,270,11024161,-795,0,1758961693,15188.56726553999,156.33764900999813,50728.55018712 2025-09-27,08:28:15.000,270,11024011,-795,0,1758961694,15188.56726553999,156.21781380000175,50728.58512272 2025-09-27,08:28:16.000,270,11024025,-795,0,1758961695,15188.57400185,156.18256814999768,50728.51525152001 2025-09-27,08:28:17.000,270,11024080,-795,0,1758961696,15188.580738159995,156.36584553000284,50728.75980072001 2025-09-27,08:28:18.000,270,11024170,-795,0,1758961697,15188.560529229995,156.3094524900007,50728.54320000001 2025-09-27,08:28:19.000,270,11023903,-795,0,1758961698,15188.459484579995,156.23896118999983,50728.522238640006 2025-09-27,08:28:20.000,270,11024019,-795,0,1758961699,15188.560529229995,156.3728946600022,50728.59210984001 2025-09-27,08:28:21.000,270,11024008,-795,0,1758961700,15188.57400185,156.3235507499994,50728.61307120001 2025-09-27,08:28:22.000,270,11024069,-795,0,1758961701,15188.51337506,156.19666641000367,50728.641019680006 2025-09-27,08:28:23.000,270,11024056,-795,0,1758961702,15188.51337506,156.3235507499994,50728.501277280004 2025-09-27,08:28:24.000,270,11023925,-795,0,1758961703,15188.63462864,156.16846988999896,50728.571148480005 2025-09-27,08:28:25.000,270,11023950,-795,0,1758961704,15188.499902439995,156.34469814000477,50728.5082644 2025-09-27,08:28:26.000,270,11024053,-795,0,1758961705,15188.499902439995,156.29535423000198,50728.63403256001 2025-09-27,08:28:27.000,270,11024128,-795,0,1758961706,15188.61441971,156.14027337000152,50728.54320000001 2025-09-27,08:28:28.000,270,11024051,-795,0,1758961707,15188.44601195999,156.14732250000088,50728.49429016001 2025-09-27,08:28:29.000,270,11023968,-795,0,1758961708,15188.51337506,156.19666641000367,50728.49429016001 2025-09-27,08:28:30.000,270,11024096,-795,0,1758961709,15188.42580302999,156.33764900999813,50728.48031592 2025-09-27,08:28:31.000,270,11023921,-795,0,1758961710,15188.49316613,156.21781380000175,50728.501277280004 2025-09-27,08:28:32.000,270,11024189,-795,0,1758961711,15188.50663874999,156.2601085799979,50728.55018712 2025-09-27,08:28:33.000,270,11023903,-795,0,1758961712,15188.479693509995,156.20371554000303,50728.41743184 2025-09-27,08:28:34.000,270,11024042,-795,0,1758961713,15188.48642981999,156.28830510000262,50728.53621288 2025-09-27,08:28:35.000,270,11023973,-795,0,1758961714,15188.48642981999,156.2742068400039,50728.501277280004 2025-09-27,08:28:36.000,270,11024148,-795,0,1758961715,15188.38538516999,156.23896118999983,50728.49429016001 2025-09-27,08:28:37.000,270,11023945,-795,0,1758961716,15188.46622088999,156.23896118999983,50728.60608408 2025-09-27,08:28:38.000,270,11024072,-795,0,1758961717,15188.36517623999,156.25305944999855,50728.452367440004 2025-09-27,08:28:39.000,270,11024102,-795,0,1758961718,15188.4729572,156.14732250000088,50728.24275384 2025-09-27,08:28:40.000,270,11024202,-795,0,1758961719,15188.45274827,156.30240336000134,50728.46634168001 2025-09-27,08:28:41.000,270,11024082,-795,0,1758961720,15188.42580302999,156.3094524900007,50728.51525152001 2025-09-27,08:28:42.000,270,11024046,-795,0,1758961721,15188.46622088999,156.3094524900007,50728.54320000001 2025-09-27,08:28:43.000,270,11024149,-795,0,1758961722,15188.439275649995,156.2601085799979,50728.522238640006 2025-09-27,08:28:44.000,270,11024069,-795,0,1758961723,15188.39212148,156.2248629300011,50728.38948336 2025-09-27,08:28:45.000,270,11024034,-795,0,1758961724,15188.37191255,156.1614207599996,50728.368522 2025-09-27,08:28:46.000,270,11024056,-795,0,1758961725,15188.41233041,156.15437163000024,50728.452367440004 2025-09-27,08:28:47.000,270,11023970,-795,0,1758961726,15188.48642981999,156.3235507499994,50728.45935456 2025-09-27,08:28:48.000,270,11024031,-795,0,1758961727,15188.42580302999,156.28830510000262,50728.36153488 2025-09-27,08:28:49.000,270,11024017,-795,0,1758961728,15188.54705660999,156.28830510000262,50728.39647048001 2025-09-27,08:28:50.000,270,11024080,-795,0,1758961729,15188.540320299995,156.2742068400039,50728.473328800006 2025-09-27,08:28:51.000,270,11024167,-795,0,1758961730,15188.50663874999,156.3235507499994,50728.501277280004 2025-09-27,08:28:52.000,270,11024079,-795,0,1758961731,15188.60768339999,156.3094524900007,50728.522238640006 2025-09-27,08:28:53.000,270,11024106,-795,0,1758961732,15188.55379292,156.28125597000326,50728.56416136001 2025-09-27,08:28:54.000,270,11024159,-795,0,1758961733,15188.580738159995,156.3094524900007,50728.5082644 2025-09-27,08:28:55.000,270,11023995,-795,0,1758961734,15188.661573879996,156.2107646700024,50728.54320000001 2025-09-27,08:28:56.000,270,11024056,-795,0,1758961735,15188.60768339999,156.2601085799979,50728.61307120001 2025-09-27,08:28:57.000,270,11023898,-795,0,1758961736,15188.59421078,156.29535423000198,50728.59909696 2025-09-27,08:28:58.000,270,11024072,-795,0,1758961737,15188.63462864,156.3235507499994,50728.48031592 2025-09-27,08:28:59.000,270,11024089,-795,0,1758961738,15188.57400185,156.18256814999768,50728.403457600005 2025-09-27,08:29:00.000,270,11023951,-795,0,1758961739,15188.60768339999,156.31650162000005,50728.689929520006 2025-09-27,08:29:01.000,270,11023930,-795,0,1758961740,15188.60768339999,156.31650162000005,50728.62704544 2025-09-27,08:29:02.000,270,11024048,-795,0,1758961741,15188.600947089995,156.29535423000198,50728.61307120001 2025-09-27,08:29:03.000,270,11024186,-795,0,1758961742,15188.560529229995,156.23896118999983,50728.54320000001 2025-09-27,08:29:04.000,270,11024054,-795,0,1758961743,15188.50663874999,156.29535423000198,50728.41044472 2025-09-27,08:29:05.000,270,11024073,-795,0,1758961744,15188.53358399,156.2248629300011,50728.44538032001 2025-09-27,08:29:06.000,270,11024174,-795,0,1758961745,15188.4729572,156.2601085799979,50728.41044472 2025-09-27,08:29:07.000,270,11023935,-795,0,1758961746,15188.57400185,156.3094524900007,50728.5082644 2025-09-27,08:29:08.000,270,11024185,-795,0,1758961747,15188.520111369995,156.408140309999,50728.31262504 2025-09-27,08:29:09.000,270,11023947,-795,0,1758961748,15188.50663874999,156.25305944999855,50728.452367440004 2025-09-27,08:29:10.000,270,11023921,-795,0,1758961749,15188.621156019995,156.3235507499994,50728.473328800006 2025-09-27,08:29:11.000,270,11024047,-795,0,1758961750,15188.4729572,156.39404205000028,50728.41743184 2025-09-27,08:29:12.000,270,11024091,-795,0,1758961751,15188.51337506,156.31650162000005,50728.43140608 2025-09-27,08:29:13.000,270,11024106,-795,0,1758961752,15188.42580302999,156.3094524900007,50728.34756064001 2025-09-27,08:29:14.000,270,11024086,-795,0,1758961753,15188.499902439995,156.3728946600022,50728.39647048001 2025-09-27,08:29:15.000,270,11024061,-795,0,1758961754,15188.499902439995,156.36584553000284,50728.48730304 2025-09-27,08:29:16.000,270,11024069,-795,0,1758961755,15188.48642981999,156.33059987999877,50728.5082644 2025-09-27,08:29:17.000,270,11024165,-795,0,1758961756,15188.56726553999,156.33059987999877,50728.38249624 2025-09-27,08:29:18.000,270,11023984,-795,0,1758961757,15188.459484579995,156.3235507499994,50728.27768944001 2025-09-27,08:29:19.000,270,11024109,-795,0,1758961758,15188.52684767999,156.3235507499994,50728.522238640006 2025-09-27,08:29:20.000,270,11024108,-795,0,1758961759,15188.540320299995,156.33059987999877,50728.403457600005 2025-09-27,08:29:21.000,270,11024182,-795,0,1758961760,15188.56726553999,156.35174727000413,50728.42441896001 2025-09-27,08:29:22.000,270,11023995,-795,0,1758961761,15188.540320299995,156.34469814000477,50728.43140608 2025-09-27,08:29:23.000,270,11024197,-795,0,1758961762,15188.51337506,156.30240336000134,50728.39647048001 2025-09-27,08:29:24.000,270,11024161,-795,0,1758961763,15188.63462864,156.29535423000198,50728.56416136001 2025-09-27,08:29:25.000,270,11024045,-795,0,1758961764,15188.57400185,156.37994379000156,50728.522238640006 2025-09-27,08:29:26.000,270,11024036,-795,0,1758961765,15188.641364949995,156.28830510000262,50728.45935456 2025-09-27,08:29:27.000,270,11023934,-795,0,1758961766,15188.62789232999,156.37994379000156,50728.473328800006 2025-09-27,08:29:28.000,270,11024170,-795,0,1758961767,15188.50663874999,156.3728946600022,50728.42441896001 2025-09-27,08:29:29.000,270,11024052,-795,0,1758961768,15188.60768339999,156.2460103199992,50728.48031592 2025-09-27,08:29:30.000,270,11023977,-795,0,1758961769,15188.540320299995,156.3728946600022,50728.52922576 2025-09-27,08:29:31.000,270,11024190,-795,0,1758961770,15188.57400185,156.3235507499994,50728.43140608 2025-09-27,08:29:32.000,270,11023940,-795,0,1758961771,15188.61441971,156.4363368300037,50728.403457600005 2025-09-27,08:29:33.000,270,11024196,-715,0,1758961772,15188.59421078,156.2248629300011,50728.48730304 2025-09-27,08:29:34.000,270,11024001,-795,0,1758961773,15188.6750465,156.36584553000284,50728.55018712 2025-09-27,08:29:35.000,270,11023928,-795,0,1758961774,15188.52684767999,156.2601085799979,50728.41044472 2025-09-27,08:29:36.000,270,11024232,-795,0,1758961775,15188.55379292,156.35879640000348,50728.55717424 2025-09-27,08:29:37.000,270,11024145,-795,0,1758961776,15188.54705660999,156.36584553000284,50728.37550912001 2025-09-27,08:29:38.000,270,11023938,-795,0,1758961777,15188.56726553999,156.28125597000326,50728.193844 2025-09-27,08:29:39.000,270,11024159,-795,0,1758961778,15188.560529229995,156.36584553000284,50728.522238640006 2025-09-27,08:29:40.000,270,11024057,-795,0,1758961779,15188.4729572,156.37994379000156,50728.38249624 2025-09-27,08:29:41.000,270,11023968,-795,0,1758961780,15188.44601195999,156.25305944999855,50728.41044472 2025-09-27,08:29:42.000,270,11024034,-795,0,1758961781,15188.49316613,156.48568073999922,50728.34057352 2025-09-27,08:29:43.000,270,11024115,-795,0,1758961782,15188.60768339999,156.2742068400039,50728.571148480005 2025-09-27,08:29:44.000,270,11024220,-795,0,1758961783,15188.520111369995,156.39404205000028,50728.55717424 2025-09-27,08:29:45.000,270,11024075,-795,0,1758961784,15188.60768339999,156.33764900999813,50728.452367440004 2025-09-27,08:29:46.000,270,11024087,-795,0,1758961785,15188.54705660999,156.2742068400039,50728.368522 2025-09-27,08:29:47.000,270,11024104,-795,0,1758961786,15188.4729572,156.29535423000198,50728.354547760006 2025-09-27,08:29:48.000,270,11024257,-795,0,1758961787,15188.54705660999,156.36584553000284,50728.44538032001 2025-09-27,08:29:49.000,270,11024075,-795,0,1758961788,15188.439275649995,156.38699292000092,50728.37550912001 2025-09-27,08:29:50.000,270,11024008,-755,0,1758961789,15188.51337506,156.28125597000326,50728.38249624 2025-09-27,08:29:51.000,270,11024142,-795,0,1758961790,15188.36517623999,156.31650162000005,50728.29166368 2025-09-27,08:29:52.000,270,11024111,-795,0,1758961791,15188.42580302999,156.3094524900007,50728.24275384 2025-09-27,08:29:53.000,270,11024072,-795,0,1758961792,15188.43253934,156.61256508000224,50728.45935456 2025-09-27,08:29:54.000,270,11024081,-795,0,1758961793,15188.398857789995,156.35879640000348,50728.24974096 2025-09-27,08:29:55.000,270,11024014,-795,0,1758961794,15188.378648859994,156.4574842200018,50728.29865080001 2025-09-27,08:29:56.000,270,11024069,-795,0,1758961795,15188.43253934,156.28830510000262,50728.38948336 2025-09-27,08:29:57.000,270,11024125,-795,0,1758961796,15188.43253934,156.31650162000005,50728.29166368 2025-09-27,08:29:58.000,270,11024233,-795,0,1758961797,15188.30454944999,156.37994379000156,50728.186856880006 2025-09-27,08:29:59.000,270,11024004,-795,0,1758961798,15188.331494689999,156.2460103199992,50728.2637152 2025-09-27,08:30:00.000,270,11024011,-795,0,1758961799,15188.41233041,156.42928770000435,50728.43140608 2025-09-27,08:30:01.000,270,11024221,-795,0,1758961800,15188.51337506,156.41518943999836,50728.31262504 2025-09-27,08:30:02.000,270,11023998,-795,0,1758961801,15188.66831018999,156.408140309999,50728.354547760006 2025-09-27,08:30:03.000,270,11024074,-795,0,1758961802,15188.560529229995,156.35879640000348,50728.39647048001 2025-09-27,08:30:04.000,270,11024050,-795,0,1758961803,15188.62789232999,156.34469814000477,50728.333586400004 2025-09-27,08:30:05.000,270,11024123,-795,0,1758961804,15188.62789232999,156.4574842200018,50728.42441896001 2025-09-27,08:30:06.000,270,11024055,-795,0,1758961805,15188.600947089995,156.47863160999987,50728.49429016001 2025-09-27,08:30:07.000,270,11023999,-795,0,1758961806,15188.580738159995,156.29535423000198,50728.48031592 2025-09-27,08:30:08.000,270,11024051,-795,0,1758961807,15188.621156019995,156.3728946600022,50728.53621288 2025-09-27,08:30:09.000,270,11024124,-795,0,1758961808,15188.68851911999,156.39404205000028,50728.31961216 2025-09-27,08:30:10.000,270,11023974,-795,0,1758961809,15188.60768339999,156.33059987999877,50728.56416136001 2025-09-27,08:30:11.000,270,11024069,-795,0,1758961810,15188.57400185,156.35879640000348,50728.38948336 2025-09-27,08:30:12.000,270,11024042,-795,0,1758961811,15188.661573879996,156.41518943999836,50728.55717424 2025-09-27,08:30:13.000,270,11024161,-795,0,1758961812,15188.540320299995,156.3728946600022,50728.452367440004 2025-09-27,08:30:14.000,270,11024000,-795,0,1758961813,15188.53358399,156.36584553000284,50728.501277280004 2025-09-27,08:30:15.000,270,11024288,-795,0,1758961814,15188.64810125999,156.35879640000348,50728.59210984001 2025-09-27,08:30:16.000,270,11024195,-795,0,1758961815,15188.61441971,156.35174727000413,50728.501277280004 2025-09-27,08:30:17.000,270,11024065,-795,0,1758961816,15188.722200669996,156.35879640000348,50728.46634168001 2025-09-27,08:30:18.000,270,11024266,-795,0,1758961817,15188.61441971,156.48568073999922,50728.41743184 2025-09-27,08:30:19.000,270,11024026,-795,0,1758961818,15188.54705660999,156.28830510000262,50728.29865080001 2025-09-27,08:30:20.000,270,11024062,-795,0,1758961819,15188.459484579995,156.38699292000092,50728.34057352 2025-09-27,08:30:21.000,270,11024129,-795,0,1758961820,15188.479693509995,156.38699292000092,50728.38948336 2025-09-27,08:30:22.000,270,11024001,-795,0,1758961821,15188.51337506,156.51387726000394,50728.54320000001 2025-09-27,08:30:23.000,270,11024026,-795,0,1758961822,15188.48642981999,156.39404205000028,50728.368522 2025-09-27,08:30:24.000,270,11023963,-795,0,1758961823,15188.459484579995,156.31650162000005,50728.452367440004 2025-09-27,08:30:25.000,270,11023952,-795,0,1758961824,15188.55379292,156.40109117999964,50728.29865080001 2025-09-27,08:30:26.000,270,11024194,-795,0,1758961825,15188.51337506,156.39404205000028,50728.37550912001 2025-09-27,08:30:27.000,270,11024136,-795,0,1758961826,15188.54705660999,156.53502465000201,50728.38249624 2025-09-27,08:30:28.000,270,11024074,-795,0,1758961827,15188.50663874999,156.42223856999772,50728.53621288 2025-09-27,08:30:29.000,270,11024128,-795,0,1758961828,15188.57400185,156.48568073999922,50728.501277280004 2025-09-27,08:30:30.000,270,11024077,-795,0,1758961829,15188.55379292,156.35174727000413,50728.34756064001 2025-09-27,08:30:31.000,270,11024061,-795,0,1758961830,15188.57400185,156.35879640000348,50728.39647048001 2025-09-27,08:30:32.000,270,11023968,-795,0,1758961831,15188.54705660999,156.39404205000028,50728.27070232 2025-09-27,08:30:33.000,270,11024131,-795,0,1758961832,15188.64810125999,156.408140309999,50728.41044472 2025-09-27,08:30:34.000,270,11024123,-795,0,1758961833,15188.62789232999,156.46453335000115,50728.473328800006 2025-09-27,08:30:35.000,270,11024156,-795,0,1758961834,15188.57400185,156.41518943999836,50728.48730304 2025-09-27,08:30:36.000,270,11023948,-795,0,1758961835,15188.57400185,156.42928770000435,50728.41743184 2025-09-27,08:30:37.000,270,11023984,-795,0,1758961836,15188.560529229995,156.40109117999964,50728.284676560004 2025-09-27,08:30:38.000,270,11024021,-795,0,1758961837,15188.65483757,156.4363368300037,50728.4383932 2025-09-27,08:30:39.000,270,11023999,-795,0,1758961838,15188.58747446999,156.42223856999772,50728.41743184 2025-09-27,08:30:40.000,270,11024212,-795,0,1758961839,15188.56726553999,156.4715824800005,50728.31961216 2025-09-27,08:30:41.000,270,11023954,-795,0,1758961840,15188.540320299995,156.35174727000413,50728.34057352 2025-09-27,08:30:42.000,270,11024090,-795,0,1758961841,15188.56726553999,156.29535423000198,50728.44538032001 2025-09-27,08:30:43.000,270,11024043,-795,0,1758961842,15188.54705660999,156.4574842200018,50728.39647048001 2025-09-27,08:30:44.000,270,11023911,-795,0,1758961843,15188.540320299995,156.42223856999772,50728.44538032001 2025-09-27,08:30:45.000,270,11024063,-795,0,1758961844,15188.63462864,156.46453335000115,50728.452367440004 2025-09-27,08:30:46.000,270,11023923,-795,0,1758961845,15188.540320299995,156.5209263900033,50728.403457600005 2025-09-27,08:30:47.000,270,11024014,-795,0,1758961846,15188.63462864,156.51387726000394,50728.354547760006 2025-09-27,08:30:48.000,270,11024136,-795,0,1758961847,15188.56726553999,156.53502465000201,50728.54320000001 2025-09-27,08:30:49.000,270,11024155,-795,0,1758961848,15188.56726553999,156.53502465000201,50728.56416136001 2025-09-27,08:30:50.000,270,11023916,-795,0,1758961849,15188.63462864,156.49272986999858,50728.473328800006 2025-09-27,08:30:51.000,270,11024028,-795,0,1758961850,15188.580738159995,156.46453335000115,50728.34756064001 2025-09-27,08:30:52.000,270,11023986,-795,0,1758961851,15188.61441971,156.5702702999988,50728.38249624 2025-09-27,08:30:53.000,270,11024113,-795,0,1758961852,15188.61441971,156.42223856999772,50728.49429016001 2025-09-27,08:30:54.000,270,11024040,-795,0,1758961853,15188.61441971,156.49272986999858,50728.55717424 2025-09-27,08:30:55.000,270,11024027,-795,0,1758961854,15188.600947089995,156.42928770000435,50728.41743184 2025-09-27,08:30:56.000,270,11024064,-795,0,1758961855,15188.59421078,156.51387726000394,50728.38249624 2025-09-27,08:30:57.000,270,11024014,-795,0,1758961856,15188.65483757,156.5702702999988,50728.43140608 2025-09-27,08:30:58.000,270,11024105,-795,0,1758961857,15188.661573879996,156.48568073999922,50728.38948336 2025-09-27,08:30:59.000,270,11023988,-795,0,1758961858,15188.580738159995,156.5702702999988,50728.29166368 2025-09-27,08:31:00.000,270,11024032,-795,0,1758961859,15188.68851911999,156.51387726000394,50728.403457600005 2025-09-27,08:31:01.000,270,11023937,-795,0,1758961860,15188.63462864,156.6548598599984,50728.43140608 2025-09-27,08:31:02.000,270,11023909,-795,0,1758961861,15188.641364949995,156.51387726000394,50728.54320000001 2025-09-27,08:31:03.000,270,11024003,-795,0,1758961862,15188.64810125999,156.48568073999922,50728.42441896001 2025-09-27,08:31:04.000,270,11024010,-795,0,1758961863,15188.762618529996,156.6689581200044,50728.368522 2025-09-27,08:31:05.000,270,11024159,-795,0,1758961864,15188.68851911999,156.54207378000137,50728.37550912001 2025-09-27,08:31:06.000,270,11024013,-795,0,1758961865,15188.77609115,156.6830563800031,50728.55018712 2025-09-27,08:31:07.000,270,11024123,-795,0,1758961866,15188.769354839991,156.5702702999988,50728.368522 2025-09-27,08:31:08.000,270,11024086,-795,0,1758961867,15188.850190559991,156.6830563800031,50728.473328800006 2025-09-27,08:31:09.000,270,11024129,-795,0,1758961868,15188.71546436,156.67600725000375,50728.403457600005 2025-09-27,08:31:10.000,270,11024047,-795,0,1758961869,15188.68851911999,156.63371247000032,50728.5082644 2025-09-27,08:31:11.000,270,11024067,-795,0,1758961870,15188.789563769991,156.52797552000266,50728.55717424 2025-09-27,08:31:12.000,270,11024112,-795,0,1758961871,15188.742409599996,156.6548598599984,50728.22179248 2025-09-27,08:31:13.000,270,11024047,-795,0,1758961872,15188.681782809996,156.5702702999988,50728.49429016001 2025-09-27,08:31:14.000,270,11024108,-795,0,1758961873,15188.70872804999,156.54912291000073,50728.46634168001 2025-09-27,08:31:15.000,270,11024190,-795,0,1758961874,15188.73567329,156.61256508000224,50728.34756064001 2025-09-27,08:31:16.000,270,11024061,-795,0,1758961875,15188.73567329,156.57731942999817,50728.43140608 2025-09-27,08:31:17.000,270,11023949,-795,0,1758961876,15188.809772699991,156.63371247000032,50728.37550912001 2025-09-27,08:31:18.000,270,11024024,-795,0,1758961877,15188.701991739996,156.50682813000458,50728.51525152001 2025-09-27,08:31:19.000,270,11023954,-795,0,1758961878,15188.681782809996,156.5843685600048,50728.44538032001 2025-09-27,08:31:20.000,270,11024028,-795,0,1758961879,15188.6750465,156.64076159999968,50728.46634168001 2025-09-27,08:31:21.000,270,11024083,-795,0,1758961880,15188.769354839991,156.49977899999794,50728.38249624 2025-09-27,08:31:22.000,270,11024098,-795,0,1758961881,15188.728936979991,156.57731942999817,50728.29865080001 2025-09-27,08:31:23.000,270,11023996,-795,0,1758961882,15188.65483757,156.54207378000137,50728.31262504 2025-09-27,08:31:24.000,270,11024215,-795,0,1758961883,15188.70872804999,156.5561720400001,50728.46634168001 2025-09-27,08:31:25.000,270,11023984,-795,0,1758961884,15188.681782809996,156.54912291000073,50728.37550912001 2025-09-27,08:31:26.000,270,11024060,-795,0,1758961885,15188.73567329,156.6196142100016,50728.38249624 2025-09-27,08:31:27.000,270,11024004,-795,0,1758961886,15188.68851911999,156.5561720400001,50728.41044472 2025-09-27,08:31:28.000,270,11024118,-795,0,1758961887,15188.60768339999,156.56322116999945,50728.403457600005 2025-09-27,08:31:29.000,270,11024094,-795,0,1758961888,15188.60768339999,156.5702702999988,50728.29865080001 2025-09-27,08:31:30.000,270,11024128,-795,0,1758961889,15188.58747446999,156.49272986999858,50728.37550912001 2025-09-27,08:31:31.000,270,11024064,-795,0,1758961890,15188.580738159995,156.54912291000073,50728.193844 2025-09-27,08:31:32.000,270,11024083,-795,0,1758961891,15188.57400185,156.54912291000073,50728.39647048001 2025-09-27,08:31:33.000,270,11024126,-795,0,1758961892,15188.641364949995,156.59141769000416,50728.37550912001 2025-09-27,08:31:34.000,270,11024012,-795,0,1758961893,15188.580738159995,156.59846682000352,50728.38948336 2025-09-27,08:31:35.000,270,11023968,-795,0,1758961894,15188.57400185,156.59846682000352,50728.29865080001 2025-09-27,08:31:36.000,270,11023969,-795,0,1758961895,15188.661573879996,156.54207378000137,50728.32659928001 2025-09-27,08:31:37.000,270,11024116,-795,0,1758961896,15188.55379292,156.56322116999945,50728.41044472 2025-09-27,08:31:38.000,270,11024058,-795,0,1758961897,15188.600947089995,156.62666334000096,50728.403457600005 2025-09-27,08:31:39.000,270,11024042,-795,0,1758961898,15188.61441971,156.5209263900033,50728.41743184 2025-09-27,08:31:40.000,270,11024055,-795,0,1758961899,15188.59421078,156.44338596000307,50728.36153488 2025-09-27,08:31:41.000,270,11024016,-795,0,1758961900,15188.6750465,156.51387726000394,50728.368522 2025-09-27,08:31:42.000,270,11024150,-795,0,1758961901,15188.61441971,156.49977899999794,50728.25672808001 2025-09-27,08:31:43.000,270,11024101,-795,0,1758961902,15188.62789232999,156.44338596000307,50728.46634168001 2025-09-27,08:31:44.000,270,11024112,-795,0,1758961903,15188.621156019995,156.69715464000183,50728.31961216 2025-09-27,08:31:45.000,270,11024084,-795,0,1758961904,15188.61441971,156.59846682000352,50728.38249624 2025-09-27,08:31:46.000,270,11024080,-795,0,1758961905,15188.6750465,156.5843685600048,50728.305637920006 2025-09-27,08:31:47.000,270,11024010,-795,0,1758961906,15188.58747446999,156.5702702999988,50728.284676560004 2025-09-27,08:31:48.000,270,11024047,-795,0,1758961907,15188.621156019995,156.54912291000073,50728.2637152 2025-09-27,08:31:49.000,270,11024151,-795,0,1758961908,15188.60768339999,156.59846682000352,50728.193844 2025-09-27,08:31:50.000,270,11024224,-795,0,1758961909,15188.63462864,156.56322116999945,50728.51525152001 2025-09-27,08:31:51.000,270,11024053,-795,0,1758961910,15188.600947089995,156.62666334000096,50728.186856880006 2025-09-27,08:31:52.000,270,11024242,-795,0,1758961911,15188.49316613,156.5209263900033,50728.39647048001 2025-09-27,08:31:53.000,270,11024304,-795,0,1758961912,15188.520111369995,156.6548598599984,50728.2637152 2025-09-27,08:31:54.000,270,11024289,-795,0,1758961913,15188.42580302999,156.6548598599984,50728.42441896001 2025-09-27,08:31:55.000,270,11024011,-795,0,1758961914,15188.49316613,156.57731942999817,50728.22877960001 2025-09-27,08:31:56.000,270,11024041,-795,0,1758961915,15188.46622088999,156.54207378000137,50728.20083112 2025-09-27,08:31:57.000,270,11024121,-795,0,1758961916,15188.46622088999,156.54207378000137,50728.14493416 2025-09-27,08:31:58.000,270,11023988,-795,0,1758961917,15188.439275649995,156.4574842200018,50728.42441896001 2025-09-27,08:31:59.000,270,11023948,-795,0,1758961918,15188.499902439995,156.49977899999794,50728.368522 2025-09-27,08:32:00.000,270,11024061,-795,0,1758961919,15188.40559409999,156.5702702999988,50728.17288264 2025-09-27,08:32:01.000,270,11024065,-795,0,1758961920,15188.439275649995,156.48568073999922,50728.17986976001 2025-09-27,08:32:02.000,270,11024197,-795,0,1758961921,15188.419066719995,156.59846682000352,50728.34057352 2025-09-27,08:32:03.000,270,11024114,-795,0,1758961922,15188.37191255,156.5702702999988,50728.22877960001 2025-09-27,08:32:04.000,270,11024190,-795,0,1758961923,15188.398857789995,156.59846682000352,50728.27070232 2025-09-27,08:32:05.000,270,11023947,-795,0,1758961924,15188.42580302999,156.5843685600048,50728.34756064001 2025-09-27,08:32:06.000,270,11024067,-795,0,1758961925,15188.49316613,156.54912291000073,50728.25672808001 2025-09-27,08:32:07.000,270,11024101,-795,0,1758961926,15188.459484579995,156.49272986999858,50728.17288264 2025-09-27,08:32:08.000,270,11024198,-795,0,1758961927,15188.51337506,156.6548598599984,50728.20781824001 2025-09-27,08:32:09.000,270,11024061,-795,0,1758961928,15188.43253934,156.50682813000458,50728.25672808001 2025-09-27,08:32:10.000,270,11024159,-795,0,1758961929,15188.51337506,156.59141769000416,50728.368522 2025-09-27,08:32:11.000,270,11023964,-795,0,1758961930,15188.4729572,156.56322116999945,50728.27768944001 2025-09-27,08:32:12.000,270,11024131,-795,0,1758961931,15188.40559409999,156.59141769000416,50728.22877960001 2025-09-27,08:32:13.000,270,11024076,-795,0,1758961932,15188.439275649995,156.60551595000288,50728.27070232 2025-09-27,08:32:14.000,270,11023983,-795,0,1758961933,15188.37191255,156.59141769000416,50728.284676560004 2025-09-27,08:32:15.000,270,11024207,-795,0,1758961934,15188.44601195999,156.59141769000416,50728.29166368 2025-09-27,08:32:16.000,270,11024217,-795,0,1758961935,15188.51337506,156.57731942999817,50728.34057352 2025-09-27,08:32:17.000,270,11023903,-795,0,1758961936,15188.50663874999,156.6689581200044,50728.43140608 2025-09-27,08:32:18.000,270,11024058,-795,0,1758961937,15188.51337506,156.5702702999988,50728.32659928001 2025-09-27,08:32:19.000,270,11024110,-795,0,1758961938,15188.42580302999,156.7183020299999,50728.27070232 2025-09-27,08:32:20.000,270,11024007,-795,0,1758961939,15188.57400185,156.6548598599984,50728.235766720005 2025-09-27,08:32:21.000,270,11024059,-795,0,1758961940,15188.45274827,156.7042037700012,50728.21480536 2025-09-27,08:32:22.000,270,11024171,-795,0,1758961941,15188.560529229995,156.71125290000055,50728.22877960001 2025-09-27,08:32:23.000,270,11024158,-795,0,1758961942,15188.499902439995,156.6830563800031,50728.27070232 2025-09-27,08:32:24.000,270,11023895,-795,0,1758961943,15188.49316613,156.59846682000352,50728.22179248 2025-09-27,08:32:25.000,270,11023966,-795,0,1758961944,15188.520111369995,156.59846682000352,50728.193844 2025-09-27,08:32:26.000,270,11023980,-795,0,1758961945,15188.50663874999,156.69010551000247,50728.24974096 2025-09-27,08:32:27.000,270,11023750,-795,0,1758961946,15188.40559409999,156.6830563800031,50728.22877960001 2025-09-27,08:32:28.000,270,11024245,-795,0,1758961947,15188.53358399,156.64781072999904,50728.1239728 2025-09-27,08:32:29.000,270,11023986,-795,0,1758961948,15188.52684767999,156.67600725000375,50728.31961216 2025-09-27,08:32:30.000,270,11024129,-795,0,1758961949,15188.53358399,156.64781072999904,50728.34756064001 2025-09-27,08:32:31.000,270,11023932,-795,0,1758961950,15188.45274827,156.59141769000416,50728.137947040006 2025-09-27,08:32:32.000,270,11024177,-795,0,1758961951,15188.540320299995,156.59141769000416,50728.15890840001 2025-09-27,08:32:33.000,270,11024406,-795,0,1758961952,15188.56726553999,156.60551595000288,50728.193844 2025-09-27,08:32:34.000,270,11023940,-795,0,1758961953,15188.479693509995,156.6689581200044,50728.10301144 2025-09-27,08:32:35.000,270,11024086,-795,0,1758961954,15188.42580302999,156.6830563800031,50728.14493416 2025-09-27,08:32:36.000,270,11024066,-795,0,1758961955,15188.48642981999,156.59846682000352,50728.186856880006 2025-09-27,08:32:37.000,270,11023990,-795,0,1758961956,15188.42580302999,156.74649855000462,50728.21480536 2025-09-27,08:32:38.000,270,11024148,-635,0,1758961957,15188.44601195999,156.6548598599984,50728.305637920006 2025-09-27,08:32:39.000,270,11024309,-795,0,1758961958,15188.48642981999,156.6548598599984,50728.34756064001 2025-09-27,08:32:40.000,270,11024037,-795,0,1758961959,15188.53358399,156.78879333000077,50728.31262504 2025-09-27,08:32:41.000,270,11024099,-795,0,1758961960,15188.46622088999,156.84518637000292,50728.34756064001 2025-09-27,08:32:42.000,270,11024234,-795,0,1758961961,15188.479693509995,156.64781072999904,50728.31961216 2025-09-27,08:32:43.000,270,11024072,-795,0,1758961962,15188.55379292,156.71125290000055,50728.20781824001 2025-09-27,08:32:44.000,270,11024032,-795,0,1758961963,15188.61441971,156.84518637000292,50728.10999856001 2025-09-27,08:32:45.000,270,11024166,-795,0,1758961964,15188.560529229995,156.82403898000484,50728.29865080001 2025-09-27,08:32:46.000,270,11024045,-795,0,1758961965,15188.63462864,156.69715464000183,50728.27768944001 2025-09-27,08:32:47.000,270,11023976,-795,0,1758961966,15188.600947089995,156.61256508000224,50728.29865080001 2025-09-27,08:32:48.000,270,11024092,-795,0,1758961967,15188.61441971,156.6830563800031,50728.473328800006 2025-09-27,08:32:49.000,270,11023995,-795,0,1758961968,15188.621156019995,156.85928463000164,50728.31262504 2025-09-27,08:32:50.000,270,11024210,-795,0,1758961969,15188.621156019995,156.8028915899995,50728.54320000001 2025-09-27,08:32:51.000,270,11024154,-795,0,1758961970,15188.722200669996,156.8169898499982,50728.522238640006 2025-09-27,08:32:52.000,270,11024326,-795,0,1758961971,15188.681782809996,156.72535115999926,50728.45935456 2025-09-27,08:32:53.000,270,11024272,-795,0,1758961972,15188.560529229995,156.866333760001,50728.49429016001 2025-09-27,08:32:54.000,270,11024177,-795,0,1758961973,15188.57400185,156.78879333000077,50728.48031592 2025-09-27,08:32:55.000,270,11024052,-795,0,1758961974,15188.6750465,156.89453027999843,50728.53621288 2025-09-27,08:32:56.000,270,11024111,-795,0,1758961975,15188.6750465,156.866333760001,50728.4383932 2025-09-27,08:32:57.000,270,11023919,-795,0,1758961976,15188.55379292,156.67600725000375,50728.44538032001 2025-09-27,08:32:58.000,270,11023870,-795,0,1758961977,15188.641364949995,156.7817442000014,50728.34756064001 2025-09-27,08:32:59.000,270,11024090,-795,0,1758961978,15188.59421078,156.85223550000228,50728.305637920006 2025-09-27,08:33:00.000,270,11023953,-795,0,1758961979,15188.53358399,156.8310881100042,50728.38249624 2025-09-27,08:33:01.000,270,11024209,-795,0,1758961980,15188.641364949995,156.73944941999798,50728.32659928001 2025-09-27,08:33:02.000,270,11024104,-795,0,1758961981,15188.60768339999,156.94387419000122,50728.4383932 2025-09-27,08:33:03.000,270,11024064,-795,0,1758961982,15188.4729572,156.85223550000228,50728.305637920006 2025-09-27,08:33:04.000,270,11023986,-795,0,1758961983,15188.58747446999,156.80994071999885,50728.403457600005 2025-09-27,08:33:05.000,270,11024146,-795,0,1758961984,15188.56726553999,156.90862854000443,50728.473328800006 2025-09-27,08:33:06.000,270,11024071,-795,0,1758961985,15188.69525543,156.84518637000292,50728.333586400004 2025-09-27,08:33:07.000,270,11024159,-795,0,1758961986,15188.439275649995,156.8028915899995,50728.36153488 2025-09-27,08:33:08.000,270,11024125,-795,0,1758961987,15188.51337506,156.88748114999908,50728.38249624 2025-09-27,08:33:09.000,270,11024160,-795,0,1758961988,15188.51337506,156.9015794099978,50728.32659928001 2025-09-27,08:33:10.000,270,11024071,-795,0,1758961989,15188.59421078,156.83813724000356,50728.305637920006 2025-09-27,08:33:11.000,270,11024151,-795,0,1758961990,15188.52684767999,156.85223550000228,50728.22877960001 2025-09-27,08:33:12.000,270,11023982,-795,0,1758961991,15188.479693509995,156.80994071999885,50728.32659928001 2025-09-27,08:33:13.000,270,11024009,-795,0,1758961992,15188.42580302999,156.97911983999802,50728.27768944001 2025-09-27,08:33:14.000,270,11024251,-795,0,1758961993,15188.43253934,156.95092332000058,50728.29166368 2025-09-27,08:33:15.000,270,11024081,-795,0,1758961994,15188.43253934,156.9156776700038,50728.36153488 2025-09-27,08:33:16.000,270,11023963,-795,0,1758961995,15188.45274827,156.8169898499982,50728.24974096 2025-09-27,08:33:17.000,270,11023958,-795,0,1758961996,15188.311285759999,156.87338289000036,50728.09602432 2025-09-27,08:33:18.000,270,11023966,-795,0,1758961997,15188.46622088999,156.84518637000292,50728.403457600005 2025-09-27,08:33:19.000,270,11024145,-795,0,1758961998,15188.50663874999,156.80994071999885,50728.21480536 2025-09-27,08:33:20.000,270,11024151,-795,0,1758961999,15188.479693509995,156.73944941999798,50728.305637920006 2025-09-27,08:33:21.000,270,11024191,-795,0,1758962000,15188.34496730999,156.94387419000122,50728.22877960001 2025-09-27,08:33:22.000,270,11024091,-795,0,1758962001,15188.398857789995,156.87338289000036,50728.22877960001 2025-09-27,08:33:23.000,270,11024097,-795,0,1758962002,15188.45274827,156.77469507000205,50728.31961216 2025-09-27,08:33:24.000,270,11024096,-795,0,1758962003,15188.378648859994,156.9297759300025,50728.333586400004 2025-09-27,08:33:25.000,270,11024033,-795,0,1758962004,15188.398857789995,156.76059681000334,50728.24275384 2025-09-27,08:33:26.000,270,11024130,-795,0,1758962005,15188.439275649995,156.87338289000036,50728.20083112 2025-09-27,08:33:27.000,270,11024105,-795,0,1758962006,15188.42580302999,156.97911983999802,50728.193844 2025-09-27,08:33:28.000,270,11023985,-635,0,1758962007,15188.39212148,156.89453027999843,50728.17288264 2025-09-27,08:33:29.000,270,11024278,-795,0,1758962008,15188.398857789995,156.9297759300025,50728.22179248 2025-09-27,08:33:30.000,270,11024106,-795,0,1758962009,15188.32475837999,156.85223550000228,50728.137947040006 2025-09-27,08:33:31.000,270,11024024,-795,0,1758962010,15188.398857789995,157.0143654900021,50728.10301144 2025-09-27,08:33:32.000,270,11024193,-795,0,1758962011,15188.311285759999,156.94387419000122,50728.22877960001 2025-09-27,08:33:33.000,270,11024004,-795,0,1758962012,15188.223713729989,156.97911983999802,50728.22179248 2025-09-27,08:33:34.000,270,11024307,-795,0,1758962013,15188.39212148,156.95092332000058,50728.36153488 2025-09-27,08:33:35.000,270,11024065,-795,0,1758962014,15188.270867899999,156.92272680000315,50728.186856880006 2025-09-27,08:33:36.000,270,11023981,-795,0,1758962015,15188.358439929994,156.92272680000315,50728.10301144 2025-09-27,08:33:37.000,270,11024088,-795,0,1758962016,15188.36517623999,156.9297759300025,50728.17288264 2025-09-27,08:33:38.000,270,11024324,-795,0,1758962017,15188.41233041,157.00026723000337,50728.38249624 2025-09-27,08:33:39.000,270,11024036,-795,0,1758962018,15188.40559409999,156.9650215799993,50728.284676560004 2025-09-27,08:33:40.000,270,11024053,-795,0,1758962019,15188.318022069994,156.87338289000036,50728.165895520004 2025-09-27,08:33:41.000,270,11024246,-795,0,1758962020,15188.44601195999,157.02141462000145,50728.04012736001 2025-09-27,08:33:42.000,270,11024145,-795,0,1758962021,15188.540320299995,156.9297759300025,50728.07506296 2025-09-27,08:33:43.000,270,11024267,-795,0,1758962022,15188.43253934,157.02141462000145,50728.10999856001 2025-09-27,08:33:44.000,270,11024157,-795,0,1758962023,15188.46622088999,157.06370940000488,50728.368522 2025-09-27,08:33:45.000,270,11023872,-795,0,1758962024,15188.479693509995,156.95797244999994,50728.42441896001 2025-09-27,08:33:46.000,270,11024109,-795,0,1758962025,15188.42580302999,156.9650215799993,50728.31961216 2025-09-27,08:33:47.000,270,11024130,-795,0,1758962026,15188.42580302999,156.89453027999843,50728.17986976001 2025-09-27,08:33:48.000,270,11023988,-795,0,1758962027,15188.338230999994,156.97207070999866,50728.20083112 2025-09-27,08:33:49.000,270,11024294,-795,0,1758962028,15188.39212148,156.9650215799993,50728.07506296 2025-09-27,08:33:50.000,270,11024152,-795,0,1758962029,15188.439275649995,156.9650215799993,50728.0541016 2025-09-27,08:33:51.000,270,11024047,-795,0,1758962030,15188.378648859994,157.14829896000447,50728.13095992001 2025-09-27,08:33:52.000,270,11024265,-795,0,1758962031,15188.358439929994,157.04256200999953,50728.10301144 2025-09-27,08:33:53.000,270,11023946,-795,0,1758962032,15188.38538516999,157.05666026999825,50728.15192128 2025-09-27,08:33:54.000,270,11024144,-795,0,1758962033,15188.479693509995,157.1130533100004,50728.21480536 2025-09-27,08:33:55.000,270,11024020,-795,0,1758962034,15188.46622088999,157.02141462000145,50728.17288264 2025-09-27,08:33:56.000,270,11024114,-795,0,1758962035,15188.40559409999,157.10600418000104,50728.165895520004 2025-09-27,08:33:57.000,270,11024071,-795,0,1758962036,15188.439275649995,157.0778076600036,50728.15890840001 2025-09-27,08:33:58.000,270,11024117,-795,0,1758962037,15188.44601195999,157.08485679000296,50728.25672808001 2025-09-27,08:33:59.000,270,11024204,-795,0,1758962038,15188.39212148,157.09190592000232,50728.165895520004 2025-09-27,08:34:00.000,270,11024051,-795,0,1758962039,15188.41233041,157.1130533100004,50728.10999856001 2025-09-27,08:34:01.000,270,11023951,-795,0,1758962040,15188.44601195999,157.09895505000168,50728.186856880006 2025-09-27,08:34:02.000,270,11024152,-795,0,1758962041,15188.49316613,157.06370940000488,50728.25672808001 2025-09-27,08:34:03.000,270,11024117,-795,0,1758962042,15188.42580302999,157.10600418000104,50728.17986976001 2025-09-27,08:34:04.000,270,11024035,-795,0,1758962043,15188.45274827,157.08485679000296,50728.186856880006 2025-09-27,08:34:05.000,270,11024131,-795,0,1758962044,15188.46622088999,157.06370940000488,50728.17986976001 2025-09-27,08:34:06.000,270,11024124,-795,0,1758962045,15188.459484579995,157.12010243999976,50728.2637152 2025-09-27,08:34:07.000,270,11024104,-795,0,1758962046,15188.48642981999,157.14124982999783,50728.22877960001 2025-09-27,08:34:08.000,270,11024095,-795,0,1758962047,15188.43253934,157.19764286999998,50728.284676560004 2025-09-27,08:34:09.000,270,11023940,-795,0,1758962048,15188.520111369995,157.12010243999976,50728.20083112 2025-09-27,08:34:10.000,270,11024216,-795,0,1758962049,15188.459484579995,157.2117411299987,50728.333586400004 2025-09-27,08:34:11.000,270,11024072,-795,0,1758962050,15188.520111369995,157.24698678000277,50728.22179248 2025-09-27,08:34:12.000,270,11023982,-795,0,1758962051,15188.42580302999,157.21879025999806,50728.22179248 2025-09-27,08:34:13.000,270,11024116,-795,0,1758962052,15188.49316613,157.15534809000383,50728.21480536 2025-09-27,08:34:14.000,270,11024150,-755,0,1758962053,15188.540320299995,157.08485679000296,50728.24275384 2025-09-27,08:34:15.000,270,11024178,-795,0,1758962054,15188.48642981999,157.0778076600036,50728.17288264 2025-09-27,08:34:16.000,270,11024023,-795,0,1758962055,15188.55379292,157.09895505000168,50728.368522 2025-09-27,08:34:17.000,270,11024138,-795,0,1758962056,15188.52684767999,157.13420069999847,50728.284676560004 2025-09-27,08:34:18.000,270,11024070,-795,0,1758962057,15188.459484579995,157.09190592000232,50728.186856880006 2025-09-27,08:34:19.000,270,11023992,-795,0,1758962058,15188.4729572,157.2117411299987,50728.165895520004 2025-09-27,08:34:20.000,270,11024170,-795,0,1758962059,15188.52684767999,157.12010243999976,50728.24974096 2025-09-27,08:34:21.000,270,11023972,-795,0,1758962060,15188.56726553999,157.1271515699991,50728.22877960001 2025-09-27,08:34:22.000,270,11024099,-795,0,1758962061,15188.44601195999,157.1130533100004,50728.235766720005 2025-09-27,08:34:23.000,270,11024084,-795,0,1758962062,15188.57400185,157.12010243999976,50728.09602432 2025-09-27,08:34:24.000,270,11024116,-795,0,1758962063,15188.439275649995,157.2258393900047,50728.116985680004 2025-09-27,08:34:25.000,270,11024251,-795,0,1758962064,15188.499902439995,157.09895505000168,50728.21480536 2025-09-27,08:34:26.000,270,11023917,-795,0,1758962065,15188.499902439995,157.15534809000383,50728.14493416 2025-09-27,08:34:27.000,270,11024022,-795,0,1758962066,15188.54705660999,157.05666026999825,50728.15890840001 2025-09-27,08:34:28.000,270,11023958,-795,0,1758962067,15188.54705660999,157.13420069999847,50728.20083112 2025-09-27,08:34:29.000,270,11024118,-795,0,1758962068,15188.51337506,157.10600418000104,50728.24974096 2025-09-27,08:34:30.000,270,11024015,-795,0,1758962069,15188.540320299995,156.98616897000466,50728.165895520004 2025-09-27,08:34:31.000,270,11024199,-795,0,1758962070,15188.55379292,157.1271515699991,50728.15890840001 2025-09-27,08:34:32.000,270,11024005,-795,0,1758962071,15188.44601195999,157.10600418000104,50728.165895520004 2025-09-27,08:34:33.000,270,11024207,-795,0,1758962072,15188.46622088999,157.07075853000424,50728.116985680004 2025-09-27,08:34:34.000,270,11024190,-795,0,1758962073,15188.419066719995,157.08485679000296,50728.10301144 2025-09-27,08:34:35.000,270,11023969,-795,0,1758962074,15188.57400185,157.09895505000168,50728.15890840001 2025-09-27,08:34:36.000,270,11024160,-795,0,1758962075,15188.44601195999,157.12010243999976,50728.07506296 2025-09-27,08:34:37.000,270,11024047,-795,0,1758962076,15188.4729572,157.03551288000017,50728.06108872001 2025-09-27,08:34:38.000,270,11024060,-795,0,1758962077,15188.42580302999,157.03551288000017,50728.06108872001 2025-09-27,08:34:39.000,270,11024208,-795,0,1758962078,15188.45274827,157.07075853000424,50728.01217888001 2025-09-27,08:34:40.000,270,11023921,-795,0,1758962079,15188.50663874999,157.10600418000104,50728.15890840001 2025-09-27,08:34:41.000,270,11024120,-795,0,1758962080,15188.479693509995,157.09190592000232,50728.17288264 2025-09-27,08:34:42.000,270,11024005,-795,0,1758962081,15188.38538516999,157.09190592000232,50728.10301144 2025-09-27,08:34:43.000,270,11024109,-795,0,1758962082,15188.51337506,157.00026723000337,50728.1239728 2025-09-27,08:34:44.000,270,11024007,-795,0,1758962083,15188.50663874999,157.09190592000232,50728.09602432 2025-09-27,08:34:45.000,270,11024121,-795,0,1758962084,15188.58747446999,157.1130533100004,50728.21480536 2025-09-27,08:34:46.000,270,11024071,-795,0,1758962085,15188.520111369995,157.0284637500008,50728.165895520004 2025-09-27,08:34:47.000,270,11024169,-795,0,1758962086,15188.520111369995,157.1271515699991,50728.13095992001 2025-09-27,08:34:48.000,270,11024114,-795,0,1758962087,15188.51337506,157.09895505000168,50728.15890840001 2025-09-27,08:34:49.000,270,11024087,-795,0,1758962088,15188.520111369995,157.0778076600036,50728.068075840005 2025-09-27,08:34:50.000,270,11024129,-795,0,1758962089,15188.48642981999,157.1271515699991,50728.08903720001 2025-09-27,08:34:51.000,270,11024070,-795,0,1758962090,15188.4729572,157.02141462000145,50728.02615312 2025-09-27,08:34:52.000,270,11024021,-795,0,1758962091,15188.48642981999,157.05666026999825,50728.10301144 2025-09-27,08:34:53.000,270,11024244,-795,0,1758962092,15188.479693509995,157.07075853000424,50728.14493416 2025-09-27,08:34:54.000,270,11024196,-795,0,1758962093,15188.51337506,157.1271515699991,50728.22877960001 2025-09-27,08:34:55.000,270,11024302,-795,0,1758962094,15188.53358399,157.1130533100004,50728.0541016 2025-09-27,08:34:56.000,270,11024284,-795,0,1758962095,15188.55379292,157.08485679000296,50727.9842304 2025-09-27,08:34:57.000,270,11024164,-795,0,1758962096,15188.50663874999,157.14124982999783,50728.14493416 2025-09-27,08:34:58.000,270,11024122,-795,0,1758962097,15188.56726553999,157.19764286999998,50728.137947040006 2025-09-27,08:34:59.000,270,11024205,-795,0,1758962098,15188.499902439995,157.12010243999976,50727.99121752001 2025-09-27,08:35:00.000,270,11024024,-795,0,1758962099,15188.56726553999,157.14829896000447,50728.08903720001 2025-09-27,08:35:01.000,270,11023882,-795,0,1758962100,15188.52684767999,157.20469199999934,50727.9842304 2025-09-27,08:35:02.000,270,11024089,-795,0,1758962101,15188.56726553999,157.07075853000424,50728.116985680004 2025-09-27,08:35:03.000,270,11024105,-795,0,1758962102,15188.600947089995,157.1764954800019,50727.970256160006 2025-09-27,08:35:04.000,270,11024152,-795,0,1758962103,15188.61441971,157.09895505000168,50728.09602432 2025-09-27,08:35:05.000,270,11024019,-795,0,1758962104,15188.55379292,157.1130533100004,50728.03314024 2025-09-27,08:35:06.000,270,11024184,-795,0,1758962105,15188.62789232999,157.12010243999976,50728.04711448 2025-09-27,08:35:07.000,270,11023990,-795,0,1758962106,15188.63462864,157.19059374000062,50728.04012736001 2025-09-27,08:35:08.000,270,11024140,-795,0,1758962107,15188.55379292,157.25403591000213,50728.14493416 2025-09-27,08:35:09.000,270,11024142,-795,0,1758962108,15188.580738159995,157.12010243999976,50728.06108872001 2025-09-27,08:35:10.000,270,11023992,-795,0,1758962109,15188.53358399,157.324527210003,50728.02615312 2025-09-27,08:35:11.000,270,11024224,-795,0,1758962110,15188.65483757,157.21879025999806,50728.04012736001 2025-09-27,08:35:12.000,270,11024198,-795,0,1758962111,15188.61441971,157.20469199999934,50728.15192128 2025-09-27,08:35:13.000,270,11024081,-795,0,1758962112,15188.63462864,157.1764954800019,50728.04012736001 2025-09-27,08:35:14.000,270,11024122,-795,0,1758962113,15188.63462864,157.2258393900047,50728.08903720001 2025-09-27,08:35:15.000,270,11024093,-795,0,1758962114,15188.66831018999,157.28928155999893,50728.068075840005 2025-09-27,08:35:16.000,270,11024021,-795,0,1758962115,15188.65483757,157.00026723000337,50728.0541016 2025-09-27,08:35:17.000,270,11024041,-795,0,1758962116,15188.64810125999,157.21879025999806,50728.06108872001 2025-09-27,08:35:18.000,270,11024063,-795,0,1758962117,15188.701991739996,157.24698678000277,50728.08903720001 2025-09-27,08:35:19.000,270,11024059,-795,0,1758962118,15188.681782809996,157.1271515699991,50727.900384960005 2025-09-27,08:35:20.000,270,11024014,-795,0,1758962119,15188.661573879996,157.13420069999847,50727.93532056 2025-09-27,08:35:21.000,270,11024121,-795,0,1758962120,15188.661573879996,157.0496111399989,50727.99121752001 2025-09-27,08:35:22.000,270,11024189,-795,0,1758962121,15188.681782809996,157.1764954800019,50727.97724328 2025-09-27,08:35:23.000,270,11023953,-795,0,1758962122,15188.66831018999,157.15534809000383,50727.9842304 2025-09-27,08:35:24.000,270,11024132,-795,0,1758962123,15188.641364949995,157.19764286999998,50727.9143592 2025-09-27,08:35:25.000,270,11024205,-795,0,1758962124,15188.722200669996,157.14829896000447,50728.04012736001 2025-09-27,08:35:26.000,270,11024161,-795,0,1758962125,15188.70872804999,157.09895505000168,50727.76064256 2025-09-27,08:35:27.000,270,11024232,-795,0,1758962126,15188.661573879996,157.00731636000273,50728.03314024 2025-09-27,08:35:28.000,270,11024242,-795,0,1758962127,15188.621156019995,157.13420069999847,50727.87243648001 2025-09-27,08:35:29.000,270,11024087,-795,0,1758962128,15188.6750465,157.19764286999998,50728.04012736001 2025-09-27,08:35:30.000,270,11024049,-795,0,1758962129,15188.749145909991,157.10600418000104,50728.03314024 2025-09-27,08:35:31.000,270,11024049,-795,0,1758962130,15188.782827459996,157.14829896000447,50727.92833344 2025-09-27,08:35:32.000,270,11024115,-795,0,1758962131,15188.71546436,157.19764286999998,50727.9842304 2025-09-27,08:35:33.000,270,11024059,-795,0,1758962132,15188.701991739996,157.00026723000337,50727.82352664001 2025-09-27,08:35:34.000,270,11024258,-795,0,1758962133,15188.69525543,157.0496111399989,50727.92134632001 2025-09-27,08:35:35.000,270,11024163,-795,0,1758962134,15188.762618529996,157.0284637500008,50727.949294800004 2025-09-27,08:35:36.000,270,11024125,-795,0,1758962135,15188.789563769991,157.0778076600036,50728.04012736001 2025-09-27,08:35:37.000,270,11023993,-795,0,1758962136,15188.782827459996,157.06370940000488,50727.89339784001 2025-09-27,08:35:38.000,270,11023992,-795,0,1758962137,15188.769354839991,157.07075853000424,50727.86544936 2025-09-27,08:35:39.000,270,11024211,-795,0,1758962138,15188.681782809996,157.14829896000447,50727.95628192 2025-09-27,08:35:40.000,270,11024014,-795,0,1758962139,15188.803036389996,157.06370940000488,50727.998204640004 2025-09-27,08:35:41.000,270,11024134,-795,0,1758962140,15188.816509010001,157.0143654900021,50727.949294800004 2025-09-27,08:35:42.000,270,11023819,-795,0,1758962141,15188.910817349992,156.97207070999866,50727.96326904001 2025-09-27,08:35:43.000,270,11023986,-795,0,1758962142,15188.829981629991,157.06370940000488,50727.99121752001 2025-09-27,08:35:44.000,270,11024101,-795,0,1758962143,15188.728936979991,157.00026723000337,50727.998204640004 2025-09-27,08:35:45.000,270,11023831,-795,0,1758962144,15188.782827459996,157.05666026999825,50727.85846224 2025-09-27,08:35:46.000,270,11024081,-795,0,1758962145,15188.742409599996,157.1271515699991,50727.92833344 2025-09-27,08:35:47.000,270,11024070,-795,0,1758962146,15188.803036389996,157.1271515699991,50727.87243648001 2025-09-27,08:35:48.000,270,11024126,-795,0,1758962147,15188.75588222,157.0778076600036,50727.90737208 2025-09-27,08:35:49.000,270,11024137,-795,0,1758962148,15188.68851911999,157.00731636000273,50727.84448800001 2025-09-27,08:35:50.000,270,11024081,-795,0,1758962149,15188.762618529996,157.1764954800019,50727.93532056 2025-09-27,08:35:51.000,270,11024140,-795,0,1758962150,15188.816509010001,157.04256200999953,50727.86544936 2025-09-27,08:35:52.000,270,11024144,-795,0,1758962151,15188.762618529996,156.95092332000058,50727.949294800004 2025-09-27,08:35:53.000,270,11024153,-795,0,1758962152,15188.850190559991,157.00731636000273,50727.86544936 2025-09-27,08:35:54.000,270,11023972,-795,0,1758962153,15188.769354839991,157.03551288000017,50727.9842304 2025-09-27,08:35:55.000,270,11023928,-795,0,1758962154,15188.803036389996,157.03551288000017,50727.93532056 2025-09-27,08:35:56.000,270,11024053,-795,0,1758962155,15188.823245319996,157.07075853000424,50727.94230768001 2025-09-27,08:35:57.000,270,11024123,-795,0,1758962156,15188.782827459996,157.00026723000337,50727.90737208 2025-09-27,08:35:58.000,270,11023983,-795,0,1758962157,15188.850190559991,157.09190592000232,50727.86544936 2025-09-27,08:35:59.000,270,11024269,-795,0,1758962158,15188.782827459996,157.10600418000104,50727.90737208 2025-09-27,08:36:00.000,270,11024075,-795,0,1758962159,15188.816509010001,156.97911983999802,50727.96326904001 2025-09-27,08:36:01.000,270,11024130,-795,0,1758962160,15188.69525543,156.98616897000466,50727.95628192 2025-09-27,08:36:02.000,270,11024089,-795,0,1758962161,15188.809772699991,157.02141462000145,50727.90737208 2025-09-27,08:36:03.000,270,11024074,-795,0,1758962162,15188.722200669996,157.0284637500008,50727.998204640004 2025-09-27,08:36:04.000,270,11024027,-795,0,1758962163,15188.843454249996,156.98616897000466,50728.07506296 2025-09-27,08:36:05.000,270,11024241,-795,0,1758962164,15188.829981629991,157.04256200999953,50727.949294800004 2025-09-27,08:36:06.000,270,11024202,-795,0,1758962165,15188.796300080001,157.00026723000337,50728.068075840005 2025-09-27,08:36:07.000,270,11024015,-795,0,1758962166,15188.809772699991,157.04256200999953,50727.84448800001 2025-09-27,08:36:08.000,270,11024173,-795,0,1758962167,15188.796300080001,156.98616897000466,50727.85846224 2025-09-27,08:36:09.000,270,11024074,-795,0,1758962168,15188.823245319996,157.03551288000017,50727.64186152 2025-09-27,08:36:10.000,270,11023996,-795,0,1758962169,15188.816509010001,157.03551288000017,50727.93532056 2025-09-27,08:36:11.000,270,11024296,-795,0,1758962170,15188.823245319996,157.10600418000104,50728.019166000005 2025-09-27,08:36:12.000,270,11024247,-795,0,1758962171,15188.75588222,156.9650215799993,50727.90737208 2025-09-27,08:36:13.000,270,11024071,-795,0,1758962172,15188.890608419992,157.00026723000337,50727.93532056 2025-09-27,08:36:14.000,270,11024059,-795,0,1758962173,15188.75588222,157.08485679000296,50727.9143592 2025-09-27,08:36:15.000,270,11024268,-795,0,1758962174,15188.789563769991,157.00731636000273,50727.95628192 2025-09-27,08:36:16.000,270,11023974,-795,0,1758962175,15188.823245319996,156.85928463000164,50727.998204640004 2025-09-27,08:36:17.000,270,11024104,-795,0,1758962176,15188.843454249996,157.00731636000273,50727.90737208 2025-09-27,08:36:18.000,270,11024184,-795,0,1758962177,15188.829981629991,157.0778076600036,50728.03314024 2025-09-27,08:36:19.000,270,11024169,-795,0,1758962178,15188.823245319996,156.92272680000315,50727.8794236 2025-09-27,08:36:20.000,270,11024018,-795,0,1758962179,15188.769354839991,157.07075853000424,50727.96326904001 2025-09-27,08:36:21.000,270,11024096,-795,0,1758962180,15188.877135800001,157.0284637500008,50727.998204640004 2025-09-27,08:36:22.000,270,11024062,-795,0,1758962181,15188.728936979991,157.13420069999847,50727.998204640004 2025-09-27,08:36:23.000,270,11024121,-795,0,1758962182,15188.836717940001,156.9650215799993,50727.900384960005 2025-09-27,08:36:24.000,270,11024193,-795,0,1758962183,15188.850190559991,156.9015794099978,50727.998204640004 2025-09-27,08:36:25.000,270,11024085,-795,0,1758962184,15188.883872109996,156.98616897000466,50727.89339784001 2025-09-27,08:36:26.000,270,11024111,-795,0,1758962185,15188.809772699991,157.00026723000337,50727.900384960005 2025-09-27,08:36:27.000,270,11024147,-795,0,1758962186,15188.863663179996,157.07075853000424,50727.87243648001 2025-09-27,08:36:28.000,270,11024162,-795,0,1758962187,15188.877135800001,156.9650215799993,50727.96326904001 2025-09-27,08:36:29.000,270,11024018,-795,0,1758962188,15188.850190559991,156.97911983999802,50727.8794236 2025-09-27,08:36:30.000,270,11023969,-795,0,1758962189,15188.823245319996,156.98616897000466,50727.949294800004 2025-09-27,08:36:31.000,270,11023873,-795,0,1758962190,15188.904081039997,156.95092332000058,50727.781603920004 2025-09-27,08:36:32.000,270,11024028,-795,0,1758962191,15188.843454249996,156.90862854000443,50727.851475120005 2025-09-27,08:36:33.000,270,11024203,-795,0,1758962192,15188.870399489992,157.05666026999825,50728.02615312 2025-09-27,08:36:34.000,270,11023966,-795,0,1758962193,15188.870399489992,157.09895505000168,50728.019166000005 2025-09-27,08:36:35.000,270,11024046,-795,0,1758962194,15188.883872109996,157.0778076600036,50728.01217888001 2025-09-27,08:36:36.000,270,11023967,-795,0,1758962195,15188.904081039997,156.9650215799993,50728.068075840005 2025-09-27,08:36:37.000,270,11023991,-795,0,1758962196,15188.870399489992,157.0143654900021,50727.96326904001 2025-09-27,08:36:38.000,270,11024141,-795,0,1758962197,15188.796300080001,157.0143654900021,50727.97724328 2025-09-27,08:36:39.000,270,11024002,-795,0,1758962198,15188.762618529996,157.00026723000337,50727.87243648001 2025-09-27,08:36:40.000,270,11023945,-795,0,1758962199,15188.823245319996,156.98616897000466,50727.9143592 2025-09-27,08:36:41.000,270,11023986,-795,0,1758962200,15188.917553660001,157.00026723000337,50727.97724328 2025-09-27,08:36:42.000,270,11023972,-795,0,1758962201,15188.850190559991,156.9650215799993,50727.9143592 2025-09-27,08:36:43.000,270,11023997,-795,0,1758962202,15188.904081039997,157.03551288000017,50727.89339784001 2025-09-27,08:36:44.000,270,11024127,-795,0,1758962203,15188.863663179996,156.98616897000466,50727.8095524 2025-09-27,08:36:45.000,270,11024121,-795,0,1758962204,15188.850190559991,156.97207070999866,50727.9143592 2025-09-27,08:36:46.000,270,11023885,-795,0,1758962205,15188.877135800001,157.09895505000168,50727.82352664001 2025-09-27,08:36:47.000,270,11024160,-795,0,1758962206,15188.789563769991,157.00026723000337,50727.90737208 2025-09-27,08:36:48.000,270,11024100,-795,0,1758962207,15188.843454249996,156.95797244999994,50728.01217888001 2025-09-27,08:36:49.000,270,11024225,-795,0,1758962208,15188.782827459996,156.92272680000315,50727.71173272 2025-09-27,08:36:50.000,270,11024060,-795,0,1758962209,15188.809772699991,156.87338289000036,50727.90737208 2025-09-27,08:36:51.000,270,11024098,-635,0,1758962210,15188.809772699991,157.03551288000017,50727.76762968 2025-09-27,08:36:52.000,270,11023971,-795,0,1758962211,15188.978180450002,156.95797244999994,50727.77461680001 2025-09-27,08:36:53.000,270,11024105,-755,0,1758962212,15188.863663179996,156.97207070999866,50727.802565280006 2025-09-27,08:36:54.000,270,11024076,-795,0,1758962213,15188.870399489992,157.0284637500008,50727.87243648001 2025-09-27,08:36:55.000,270,11024193,-795,0,1758962214,15188.917553660001,156.99321810000401,50727.86544936 2025-09-27,08:36:56.000,270,11024219,-795,0,1758962215,15188.984916759997,157.05666026999825,50727.78859104 2025-09-27,08:36:57.000,270,11023938,-795,0,1758962216,15188.856926870001,156.85928463000164,50727.900384960005 2025-09-27,08:36:58.000,270,11024164,-795,0,1758962217,15188.957971520002,156.89453027999843,50727.87243648001 2025-09-27,08:36:59.000,270,11024093,-795,0,1758962218,15188.904081039997,157.0284637500008,50727.851475120005 2025-09-27,08:37:00.000,270,11024088,-795,0,1758962219,15188.910817349992,156.97911983999802,50728.03314024 2025-09-27,08:37:01.000,270,11023923,-795,0,1758962220,15188.978180450002,156.866333760001,50727.72570696001 2025-09-27,08:37:02.000,270,11024004,-795,0,1758962221,15188.957971520002,156.95797244999994,50727.802565280006 2025-09-27,08:37:03.000,270,11024144,-795,0,1758962222,15188.951235209992,156.95092332000058,50727.88641072 2025-09-27,08:37:04.000,270,11024101,-795,0,1758962223,15189.018598310002,157.06370940000488,50728.00519176 2025-09-27,08:37:05.000,270,11024210,-795,0,1758962224,15188.964707829997,156.9650215799993,50728.03314024 2025-09-27,08:37:06.000,270,11023984,-715,0,1758962225,15188.964707829997,157.02141462000145,50727.87243648001 2025-09-27,08:37:07.000,270,11023994,-795,0,1758962226,15188.910817349992,156.92272680000315,50728.0541016 2025-09-27,08:37:08.000,270,11023924,-795,0,1758962227,15188.964707829997,156.9650215799993,50727.93532056 2025-09-27,08:37:09.000,270,11024104,-795,0,1758962228,15188.951235209992,156.97911983999802,50727.93532056 2025-09-27,08:37:10.000,270,11024075,-795,0,1758962229,15188.924289969997,157.00026723000337,50727.94230768001 2025-09-27,08:37:11.000,270,11024101,-795,0,1758962230,15188.978180450002,156.95092332000058,50728.01217888001 2025-09-27,08:37:12.000,270,11023980,-795,0,1758962231,15188.850190559991,157.0143654900021,50727.9842304 2025-09-27,08:37:13.000,270,11024035,-795,0,1758962232,15188.978180450002,156.99321810000401,50727.970256160006 2025-09-27,08:37:14.000,270,11024224,-795,0,1758962233,15188.998389380002,157.04256200999953,50728.04012736001 2025-09-27,08:37:15.000,270,11024155,-795,0,1758962234,15188.883872109996,156.93682506000187,50727.89339784001 2025-09-27,08:37:16.000,270,11024247,-795,0,1758962235,15189.045543549997,157.0778076600036,50728.02615312 2025-09-27,08:37:17.000,270,11024029,-795,0,1758962236,15188.971444139992,157.03551288000017,50728.08903720001 2025-09-27,08:37:18.000,270,11024112,-795,0,1758962237,15189.025334619997,156.9297759300025,50727.87243648001 2025-09-27,08:37:19.000,270,11024009,-795,0,1758962238,15188.924289969997,157.08485679000296,50727.900384960005 2025-09-27,08:37:20.000,270,11023993,-795,0,1758962239,15188.951235209992,157.0143654900021,50727.851475120005 2025-09-27,08:37:21.000,270,11024028,-795,0,1758962240,15188.877135800001,157.06370940000488,50727.85846224 2025-09-27,08:37:22.000,270,11024043,-795,0,1758962241,15188.904081039997,157.04256200999953,50727.95628192 2025-09-27,08:37:23.000,270,11024221,-795,0,1758962242,15188.971444139992,157.03551288000017,50727.97724328 2025-09-27,08:37:24.000,270,11024190,-795,0,1758962243,15189.011861999992,157.0284637500008,50727.949294800004 2025-09-27,08:37:25.000,270,11024015,-795,0,1758962244,15188.951235209992,157.0143654900021,50727.998204640004 2025-09-27,08:37:26.000,270,11024002,-795,0,1758962245,15188.910817349992,157.02141462000145,50727.83750088 2025-09-27,08:37:27.000,270,11024071,-795,0,1758962246,15188.991653069992,156.98616897000466,50727.99121752001 2025-09-27,08:37:28.000,270,11024059,-755,0,1758962247,15188.931026279992,157.00731636000273,50727.93532056 2025-09-27,08:37:29.000,270,11024213,-795,0,1758962248,15188.957971520002,156.98616897000466,50727.87243648001 2025-09-27,08:37:30.000,270,11024143,-795,0,1758962249,15189.005125689997,157.0284637500008,50727.94230768001 2025-09-27,08:37:31.000,270,11024130,-795,0,1758962250,15188.971444139992,157.00731636000273,50727.851475120005 2025-09-27,08:37:32.000,270,11023913,-795,0,1758962251,15188.890608419992,157.0143654900021,50727.9143592 2025-09-27,08:37:33.000,270,11023940,-795,0,1758962252,15188.73567329,156.85928463000164,50727.93532056 2025-09-27,08:37:34.000,270,11024028,-795,0,1758962253,15188.823245319996,156.87338289000036,50727.76064256 2025-09-27,08:37:35.000,270,11024117,-795,0,1758962254,15188.836717940001,156.93682506000187,50727.802565280006 2025-09-27,08:37:36.000,270,11023949,-795,0,1758962255,15188.883872109996,157.00731636000273,50727.851475120005 2025-09-27,08:37:37.000,270,11023932,-795,0,1758962256,15188.877135800001,156.90862854000443,50727.83750088 2025-09-27,08:37:38.000,270,11024320,-795,0,1758962257,15188.957971520002,156.99321810000401,50727.75365544001 2025-09-27,08:37:39.000,270,11024153,-795,0,1758962258,15188.749145909991,157.05666026999825,50727.82352664001 2025-09-27,08:37:40.000,270,11024049,-795,0,1758962259,15188.829981629991,157.05666026999825,50727.76064256 2025-09-27,08:37:41.000,270,11024175,-795,0,1758962260,15188.917553660001,156.89453027999843,50727.830513760004 2025-09-27,08:37:42.000,270,11024015,-795,0,1758962261,15188.924289969997,157.0143654900021,50727.86544936 2025-09-27,08:37:43.000,270,11024124,-795,0,1758962262,15188.870399489992,157.0284637500008,50727.71173272 2025-09-27,08:37:44.000,270,11024030,-795,0,1758962263,15188.910817349992,156.98616897000466,50727.76064256 2025-09-27,08:37:45.000,270,11024128,-795,0,1758962264,15188.931026279992,156.94387419000122,50727.82352664001 2025-09-27,08:37:46.000,270,11023989,-795,0,1758962265,15188.971444139992,156.93682506000187,50727.76064256 2025-09-27,08:37:47.000,270,11024132,-795,0,1758962266,15188.877135800001,157.07075853000424,50727.8095524 2025-09-27,08:37:48.000,270,11024148,-795,0,1758962267,15188.883872109996,157.00026723000337,50727.83750088 2025-09-27,08:37:49.000,270,11023981,-795,0,1758962268,15188.863663179996,156.94387419000122,50727.71871984 2025-09-27,08:37:50.000,270,11024114,-795,0,1758962269,15188.978180450002,157.00731636000273,50727.781603920004 2025-09-27,08:37:51.000,270,11023913,-795,0,1758962270,15188.924289969997,156.97911983999802,50727.8095524 2025-09-27,08:37:52.000,270,11024084,-795,0,1758962271,15188.964707829997,156.97207070999866,50727.8794236 2025-09-27,08:37:53.000,270,11024212,-795,0,1758962272,15188.904081039997,156.99321810000401,50727.79557816001 2025-09-27,08:37:54.000,270,11024112,-795,0,1758962273,15188.823245319996,156.97207070999866,50727.85846224 2025-09-27,08:37:55.000,270,11024069,-795,0,1758962274,15188.816509010001,156.89453027999843,50727.74666832 2025-09-27,08:37:56.000,270,11023954,-795,0,1758962275,15188.823245319996,156.93682506000187,50727.683784240005 2025-09-27,08:37:57.000,270,11024086,-795,0,1758962276,15188.850190559991,157.04256200999953,50727.76064256 2025-09-27,08:37:58.000,270,11024148,-795,0,1758962277,15188.769354839991,156.9297759300025,50727.72570696001 2025-09-27,08:37:59.000,270,11024136,-795,0,1758962278,15188.722200669996,156.9015794099978,50727.71173272 2025-09-27,08:38:00.000,270,11024097,-795,0,1758962279,15188.742409599996,156.97911983999802,50727.77461680001 2025-09-27,08:38:01.000,270,11024213,-795,0,1758962280,15188.762618529996,156.9156776700038,50727.81653952 2025-09-27,08:38:02.000,270,11024026,-795,0,1758962281,15188.77609115,156.97207070999866,50727.79557816001 2025-09-27,08:38:03.000,270,11024074,-795,0,1758962282,15188.789563769991,156.92272680000315,50727.70474560001 2025-09-27,08:38:04.000,270,11024129,-795,0,1758962283,15188.769354839991,156.97911983999802,50727.64186152 2025-09-27,08:38:05.000,270,11024172,-795,0,1758962284,15188.77609115,157.0284637500008,50727.634874400006 2025-09-27,08:38:06.000,270,11023973,-795,0,1758962285,15188.742409599996,156.90862854000443,50727.5999388 2025-09-27,08:38:07.000,270,11023968,-795,0,1758962286,15188.71546436,157.0143654900021,50727.66981 2025-09-27,08:38:08.000,270,11024048,-795,0,1758962287,15188.782827459996,156.95092332000058,50727.5999388 2025-09-27,08:38:09.000,270,11024120,-795,0,1758962288,15188.6750465,157.02141462000145,50727.55102896 2025-09-27,08:38:10.000,270,11024014,-795,0,1758962289,15188.782827459996,156.9650215799993,50727.81653952 2025-09-27,08:38:11.000,270,11024089,-795,0,1758962290,15188.816509010001,156.95092332000058,50727.683784240005 2025-09-27,08:38:12.000,270,11024146,-795,0,1758962291,15188.809772699991,156.90862854000443,50727.62788728001 2025-09-27,08:38:13.000,270,11024161,-795,0,1758962292,15188.870399489992,157.00731636000273,50727.70474560001 2025-09-27,08:38:14.000,270,11024200,-795,0,1758962293,15188.850190559991,156.98616897000466,50727.634874400006 2025-09-27,08:38:15.000,270,11023976,-795,0,1758962294,15188.77609115,156.99321810000401,50727.70474560001 2025-09-27,08:38:16.000,270,11023904,-795,0,1758962295,15188.897344730001,156.93682506000187,50727.76064256 2025-09-27,08:38:17.000,270,11024178,-795,0,1758962296,15188.850190559991,157.0496111399989,50727.85846224 2025-09-27,08:38:18.000,270,11024034,-795,0,1758962297,15188.782827459996,156.9650215799993,50727.67679712001 2025-09-27,08:38:19.000,270,11024108,-795,0,1758962298,15188.816509010001,156.9650215799993,50727.62788728001 2025-09-27,08:38:20.000,270,11024112,-795,0,1758962299,15188.796300080001,157.0284637500008,50727.76762968 2025-09-27,08:38:21.000,270,11023995,-795,0,1758962300,15188.782827459996,156.98616897000466,50727.70474560001 2025-09-27,08:38:22.000,270,11024178,-795,0,1758962301,15188.762618529996,157.0284637500008,50727.75365544001 2025-09-27,08:38:23.000,270,11024135,-795,0,1758962302,15188.863663179996,156.97911983999802,50727.81653952 2025-09-27,08:38:24.000,270,11024146,-795,0,1758962303,15188.877135800001,157.10600418000104,50727.70474560001 2025-09-27,08:38:25.000,270,11024004,-795,0,1758962304,15188.809772699991,157.00026723000337,50727.77461680001 2025-09-27,08:38:26.000,270,11024169,-795,0,1758962305,15188.883872109996,156.95092332000058,50727.84448800001 2025-09-27,08:38:27.000,270,11024183,-795,0,1758962306,15188.883872109996,157.02141462000145,50727.802565280006 2025-09-27,08:38:28.000,270,11024074,-795,0,1758962307,15188.897344730001,157.0778076600036,50727.83750088 2025-09-27,08:38:29.000,270,11023921,-795,0,1758962308,15188.816509010001,157.03551288000017,50727.85846224 2025-09-27,08:38:30.000,270,11024161,-795,0,1758962309,15188.883872109996,157.00026723000337,50727.9143592 2025-09-27,08:38:31.000,270,11024084,-795,0,1758962310,15188.836717940001,156.94387419000122,50727.851475120005 2025-09-27,08:38:32.000,270,11024167,-795,0,1758962311,15188.964707829997,157.09895505000168,50727.87243648001 2025-09-27,08:38:33.000,270,11024015,-795,0,1758962312,15188.904081039997,157.0284637500008,50727.830513760004 2025-09-27,08:38:34.000,270,11024137,-795,0,1758962313,15188.870399489992,157.13420069999847,50727.82352664001 2025-09-27,08:38:35.000,270,11024143,-795,0,1758962314,15188.951235209992,157.12010243999976,50727.8794236 2025-09-27,08:38:36.000,270,11024029,-795,0,1758962315,15188.991653069992,157.1130533100004,50727.83750088 2025-09-27,08:38:37.000,270,11024148,-795,0,1758962316,15188.964707829997,157.0496111399989,50727.8095524 2025-09-27,08:38:38.000,270,11024101,-795,0,1758962317,15189.005125689997,157.07075853000424,50727.998204640004 2025-09-27,08:38:39.000,270,11024043,-795,0,1758962318,15188.964707829997,157.14124982999783,50727.93532056 2025-09-27,08:38:40.000,270,11024192,-795,0,1758962319,15189.038807240002,157.08485679000296,50727.830513760004 2025-09-27,08:38:41.000,270,11024080,-795,0,1758962320,15188.964707829997,157.03551288000017,50727.92833344 2025-09-27,08:38:42.000,270,11024068,-795,0,1758962321,15189.059016170002,157.1130533100004,50727.900384960005 2025-09-27,08:38:43.000,270,11023959,-795,0,1758962322,15188.931026279992,156.9650215799993,50727.88641072 2025-09-27,08:38:44.000,270,11024028,-795,0,1758962323,15189.025334619997,157.02141462000145,50727.89339784001 2025-09-27,08:38:45.000,270,11024191,-795,0,1758962324,15188.937762590002,157.0778076600036,50727.87243648001 2025-09-27,08:38:46.000,270,11024239,-795,0,1758962325,15188.957971520002,157.10600418000104,50727.96326904001 2025-09-27,08:38:47.000,270,11024158,-795,0,1758962326,15188.944498899997,157.1271515699991,50727.84448800001 2025-09-27,08:38:48.000,270,11024045,-795,0,1758962327,15188.984916759997,157.04256200999953,50727.99121752001 2025-09-27,08:38:49.000,270,11024114,-795,0,1758962328,15188.957971520002,157.07075853000424,50727.998204640004 2025-09-27,08:38:50.000,270,11024138,-795,0,1758962329,15188.944498899997,157.07075853000424,50727.86544936 2025-09-27,08:38:51.000,270,11023957,-795,0,1758962330,15188.964707829997,157.19059374000062,50727.96326904001 2025-09-27,08:38:52.000,270,11024102,-795,0,1758962331,15188.978180450002,157.0778076600036,50727.97724328 2025-09-27,08:38:53.000,270,11024250,-795,0,1758962332,15188.897344730001,157.06370940000488,50727.8794236 2025-09-27,08:38:54.000,270,11024015,-795,0,1758962333,15188.937762590002,157.0496111399989,50727.90737208 2025-09-27,08:38:55.000,270,11024202,-795,0,1758962334,15188.877135800001,157.0778076600036,50727.92833344 2025-09-27,08:38:56.000,270,11024217,-795,0,1758962335,15188.951235209992,157.09895505000168,50727.88641072 2025-09-27,08:38:57.000,270,11023863,-795,0,1758962336,15188.944498899997,157.03551288000017,50727.85846224 2025-09-27,08:38:58.000,270,11024077,-795,0,1758962337,15188.937762590002,156.90862854000443,50727.86544936 2025-09-27,08:38:59.000,270,11024041,-795,0,1758962338,15188.809772699991,157.14829896000447,50727.830513760004 2025-09-27,08:39:00.000,270,11023999,-795,0,1758962339,15188.957971520002,156.9650215799993,50727.78859104 2025-09-27,08:39:01.000,270,11024156,-795,0,1758962340,15188.823245319996,157.03551288000017,50727.900384960005 2025-09-27,08:39:02.000,270,11024046,-795,0,1758962341,15188.77609115,156.92272680000315,50727.83750088 2025-09-27,08:39:03.000,270,11023953,-795,0,1758962342,15188.722200669996,157.0496111399989,50727.76064256 2025-09-27,08:39:04.000,270,11024117,-795,0,1758962343,15188.68851911999,157.08485679000296,50727.77461680001 2025-09-27,08:39:05.000,270,11024104,-795,0,1758962344,15188.742409599996,157.09190592000232,50727.830513760004 2025-09-27,08:39:06.000,270,11024108,-795,0,1758962345,15188.749145909991,157.00731636000273,50727.84448800001 2025-09-27,08:39:07.000,270,11023956,-795,0,1758962346,15188.796300080001,157.08485679000296,50727.72570696001 2025-09-27,08:39:08.000,270,11023994,-795,0,1758962347,15188.796300080001,157.09190592000232,50727.900384960005 2025-09-27,08:39:09.000,270,11024163,-795,0,1758962348,15188.749145909991,157.03551288000017,50727.78859104 2025-09-27,08:39:10.000,270,11024140,-795,0,1758962349,15188.762618529996,157.02141462000145,50727.851475120005 2025-09-27,08:39:11.000,270,11024108,-795,0,1758962350,15188.762618529996,157.0778076600036,50727.8095524 2025-09-27,08:39:12.000,270,11024123,-795,0,1758962351,15188.6750465,157.19059374000062,50727.79557816001 2025-09-27,08:39:13.000,270,11024136,-795,0,1758962352,15188.661573879996,157.19764286999998,50727.78859104 2025-09-27,08:39:14.000,270,11023941,-795,0,1758962353,15188.782827459996,157.03551288000017,50727.90737208 2025-09-27,08:39:15.000,270,11024107,-795,0,1758962354,15188.701991739996,157.09895505000168,50727.76762968 2025-09-27,08:39:16.000,270,11023929,-795,0,1758962355,15188.722200669996,157.08485679000296,50727.683784240005 2025-09-27,08:39:17.000,270,11023955,-795,0,1758962356,15188.69525543,157.14124982999783,50727.662822880004 2025-09-27,08:39:18.000,270,11024080,-795,0,1758962357,15188.816509010001,157.25403591000213,50727.802565280006 2025-09-27,08:39:19.000,270,11024052,-795,0,1758962358,15188.728936979991,157.19059374000062,50727.69077136 2025-09-27,08:39:20.000,270,11024019,-795,0,1758962359,15188.68851911999,157.21879025999806,50727.72570696001 2025-09-27,08:39:21.000,270,11024076,-795,0,1758962360,15188.68851911999,157.14829896000447,50727.79557816001 2025-09-27,08:39:22.000,270,11024094,-795,0,1758962361,15188.782827459996,157.09190592000232,50727.662822880004 2025-09-27,08:39:23.000,270,11023899,-795,0,1758962362,15188.769354839991,157.19764286999998,50727.79557816001 2025-09-27,08:39:24.000,270,11024238,-795,0,1758962363,15188.782827459996,157.21879025999806,50727.85846224 2025-09-27,08:39:25.000,270,11024150,-795,0,1758962364,15188.769354839991,157.23288852000405,50727.86544936 2025-09-27,08:39:26.000,270,11024080,-795,0,1758962365,15188.71546436,157.18354461000126,50727.92833344 2025-09-27,08:39:27.000,270,11024026,-795,0,1758962366,15188.75588222,157.31747808000364,50727.90737208 2025-09-27,08:39:28.000,270,11024082,-795,0,1758962367,15188.69525543,157.1623972200032,50727.830513760004 2025-09-27,08:39:29.000,270,11024008,-795,0,1758962368,15188.68851911999,157.14829896000447,50727.76762968 2025-09-27,08:39:30.000,270,11024325,-795,0,1758962369,15188.809772699991,157.19059374000062,50727.76762968 2025-09-27,08:39:31.000,270,11023986,-795,0,1758962370,15188.6750465,157.15534809000383,50727.71871984 2025-09-27,08:39:32.000,270,11024007,-795,0,1758962371,15188.77609115,157.12010243999976,50727.71871984 2025-09-27,08:39:33.000,270,11023952,-795,0,1758962372,15188.789563769991,157.1271515699991,50727.62090016 2025-09-27,08:39:34.000,270,11024067,-795,0,1758962373,15188.69525543,157.14124982999783,50727.66981 2025-09-27,08:39:35.000,270,11024114,-795,0,1758962374,15188.59421078,157.14124982999783,50727.683784240005 2025-09-27,08:39:36.000,270,11024191,-795,0,1758962375,15188.61441971,157.2258393900047,50727.67679712001 2025-09-27,08:39:37.000,270,11023934,-795,0,1758962376,15188.722200669996,157.14124982999783,50727.72570696001 2025-09-27,08:39:38.000,270,11024049,-795,0,1758962377,15188.70872804999,157.21879025999806,50727.74666832 2025-09-27,08:39:39.000,270,11024015,-795,0,1758962378,15188.64810125999,157.12010243999976,50727.77461680001 2025-09-27,08:39:40.000,270,11024076,-795,0,1758962379,15188.69525543,157.2258393900047,50727.77461680001 2025-09-27,08:39:41.000,270,11024029,-795,0,1758962380,15188.61441971,157.18354461000126,50727.78859104 2025-09-27,08:39:42.000,270,11024084,-795,0,1758962381,15188.64810125999,157.20469199999934,50727.781603920004 2025-09-27,08:39:43.000,270,11024166,-795,0,1758962382,15188.70872804999,157.15534809000383,50727.830513760004 2025-09-27,08:39:44.000,270,11024106,-795,0,1758962383,15188.661573879996,157.2399376500034,50727.90737208 2025-09-27,08:39:45.000,270,11024109,-795,0,1758962384,15188.722200669996,157.23288852000405,50727.71173272 2025-09-27,08:39:46.000,270,11024070,-795,0,1758962385,15188.69525543,157.23288852000405,50727.76762968 2025-09-27,08:39:47.000,270,11024149,-795,0,1758962386,15188.65483757,157.28223242999957,50727.76762968 2025-09-27,08:39:48.000,270,11024117,-795,0,1758962387,15188.68851911999,157.2117411299987,50727.85846224 2025-09-27,08:39:49.000,270,11023948,-795,0,1758962388,15188.60768339999,157.23288852000405,50727.77461680001 2025-09-27,08:39:50.000,270,11024011,-795,0,1758962389,15188.68851911999,157.15534809000383,50727.76762968 2025-09-27,08:39:51.000,270,11024051,-795,0,1758962390,15188.71546436,157.28928155999893,50727.64884864 2025-09-27,08:39:52.000,270,11024055,-795,0,1758962391,15188.75588222,157.33157634000236,50727.71871984 2025-09-27,08:39:53.000,270,11024037,-795,0,1758962392,15188.722200669996,157.28223242999957,50727.802565280006 2025-09-27,08:39:54.000,270,11024143,-795,0,1758962393,15188.769354839991,157.16944635000254,50727.69775848 2025-09-27,08:39:55.000,270,11024107,-795,0,1758962394,15188.829981629991,157.39501851000387,50727.70474560001 2025-09-27,08:39:56.000,270,11023982,-795,0,1758962395,15188.782827459996,157.31042895000428,50727.75365544001 2025-09-27,08:39:57.000,270,11024162,-795,0,1758962396,15188.77609115,157.30337981999764,50727.78859104 2025-09-27,08:39:58.000,270,11024134,-795,0,1758962397,15188.762618529996,157.28928155999893,50727.92833344 2025-09-27,08:39:59.000,270,11023986,-795,0,1758962398,15188.823245319996,157.31747808000364,50727.75365544001 2025-09-27,08:40:00.000,270,11024036,-795,0,1758962399,15188.796300080001,157.35272373000043,50727.732694080005 2025-09-27,08:40:01.000,270,11024059,-795,0,1758962400,15188.762618529996,157.2751833000002,50727.802565280006 2025-09-27,08:40:02.000,270,11024081,-795,0,1758962401,15188.769354839991,157.31042895000428,50727.85846224 2025-09-27,08:40:03.000,270,11024017,-795,0,1758962402,15188.70872804999,157.33862547000172,50727.77461680001 2025-09-27,08:40:04.000,270,11024178,-795,0,1758962403,15188.722200669996,157.39501851000387,50727.84448800001 2025-09-27,08:40:05.000,270,11024143,-795,0,1758962404,15188.69525543,157.35272373000043,50727.92134632001 2025-09-27,08:40:06.000,270,11023949,-795,0,1758962405,15188.63462864,157.29633068999829,50727.75365544001 2025-09-27,08:40:07.000,270,11024112,-795,0,1758962406,15188.62789232999,157.36682198999915,50727.75365544001 2025-09-27,08:40:08.000,270,11023997,-795,0,1758962407,15188.66831018999,157.3879693800045,50727.7396812 2025-09-27,08:40:09.000,270,11024155,-795,0,1758962408,15188.65483757,157.33157634000236,50727.58596456001 2025-09-27,08:40:10.000,270,11024146,-795,0,1758962409,15188.66831018999,157.41616590000194,50727.830513760004 2025-09-27,08:40:11.000,270,11024194,-795,0,1758962410,15188.6750465,157.30337981999764,50727.71173272 2025-09-27,08:40:12.000,270,11024020,-795,0,1758962411,15188.63462864,157.324527210003,50727.683784240005 2025-09-27,08:40:13.000,270,11024064,-795,0,1758962412,15188.661573879996,157.2751833000002,50727.71871984 2025-09-27,08:40:14.000,270,11024008,-795,0,1758962413,15188.782827459996,157.31042895000428,50727.76064256 2025-09-27,08:40:15.000,270,11024013,-795,0,1758962414,15188.621156019995,157.31747808000364,50727.77461680001 2025-09-27,08:40:16.000,270,11024143,-795,0,1758962415,15188.68851911999,157.30337981999764,50727.62090016 2025-09-27,08:40:17.000,270,11024063,-795,0,1758962416,15188.661573879996,157.3738711199985,50727.59295168 2025-09-27,08:40:18.000,270,11024179,-795,0,1758962417,15188.64810125999,157.33862547000172,50727.683784240005 2025-09-27,08:40:19.000,270,11024000,-795,0,1758962418,15188.70872804999,157.34567460000108,50727.634874400006 2025-09-27,08:40:20.000,270,11023987,-795,0,1758962419,15188.66831018999,157.3879693800045,50727.71173272 2025-09-27,08:40:21.000,270,11024079,-795,0,1758962420,15188.66831018999,157.324527210003,50727.81653952 2025-09-27,08:40:22.000,270,11024037,-795,0,1758962421,15188.65483757,157.33862547000172,50727.83750088 2025-09-27,08:40:23.000,270,11024084,-795,0,1758962422,15188.681782809996,157.3597728599998,50727.64186152 2025-09-27,08:40:24.000,270,11024219,-795,0,1758962423,15188.71546436,157.40911677000258,50727.781603920004 2025-09-27,08:40:25.000,270,11024151,-795,0,1758962424,15188.71546436,157.33862547000172,50727.72570696001 2025-09-27,08:40:26.000,270,11024090,-795,0,1758962425,15188.749145909991,157.40206764000322,50727.781603920004 2025-09-27,08:40:27.000,270,11024160,-795,0,1758962426,15188.71546436,157.43026416000066,50727.77461680001 2025-09-27,08:40:28.000,270,11024031,-795,0,1758962427,15188.836717940001,157.35272373000043,50727.8095524 2025-09-27,08:40:29.000,270,11023972,-795,0,1758962428,15188.66831018999,157.4232150300013,50727.62788728001 2025-09-27,08:40:30.000,270,11024102,-795,0,1758962429,15188.73567329,157.4584606799981,50727.64884864 2025-09-27,08:40:31.000,270,11024133,-795,0,1758962430,15188.621156019995,157.43026416000066,50727.70474560001 2025-09-27,08:40:32.000,270,11024082,-795,0,1758962431,15188.61441971,157.4232150300013,50727.75365544001 2025-09-27,08:40:33.000,270,11024127,-795,0,1758962432,15188.65483757,157.31042895000428,50727.64884864 2025-09-27,08:40:34.000,270,11024071,-795,0,1758962433,15188.64810125999,157.41616590000194,50727.62090016 2025-09-27,08:40:35.000,270,11024155,-795,0,1758962434,15188.64810125999,157.3738711199985,50727.69077136 2025-09-27,08:40:36.000,270,11024020,-795,0,1758962435,15188.701991739996,157.47960807000345,50727.78859104 2025-09-27,08:40:37.000,270,11024157,-795,0,1758962436,15188.68851911999,157.5078045900009,50727.66981 2025-09-27,08:40:38.000,270,11023992,-795,0,1758962437,15188.66831018999,157.46550981000473,50727.62788728001 2025-09-27,08:40:39.000,270,11024110,-795,0,1758962438,15188.64810125999,157.36682198999915,50727.662822880004 2025-09-27,08:40:40.000,270,11024047,-795,0,1758962439,15188.66831018999,157.47960807000345,50727.65583576001 2025-09-27,08:40:41.000,270,11024234,-795,0,1758962440,15188.66831018999,157.47960807000345,50727.70474560001 2025-09-27,08:40:42.000,270,11024132,-795,0,1758962441,15188.61441971,157.4584606799981,50727.76762968 2025-09-27,08:40:43.000,270,11024113,-795,0,1758962442,15188.701991739996,157.50075546000153,50727.57199032 2025-09-27,08:40:44.000,270,11024053,-795,0,1758962443,15188.6750465,157.43026416000066,50727.64884864 2025-09-27,08:40:45.000,270,11024086,-795,0,1758962444,15188.641364949995,157.43731329000002,50727.69077136 2025-09-27,08:40:46.000,270,11024082,-795,0,1758962445,15188.681782809996,157.4584606799981,50727.634874400006 2025-09-27,08:40:47.000,270,11024116,-795,0,1758962446,15188.681782809996,157.36682198999915,50727.71173272 2025-09-27,08:40:48.000,270,11024151,-795,0,1758962447,15188.6750465,157.43026416000066,50727.64884864 2025-09-27,08:40:49.000,270,11024128,-795,0,1758962448,15188.59421078,157.46550981000473,50727.62090016 2025-09-27,08:40:50.000,270,11024286,-795,0,1758962449,15188.66831018999,157.4584606799981,50727.66981 2025-09-27,08:40:51.000,270,11024144,-795,0,1758962450,15188.701991739996,157.4232150300013,50727.802565280006 2025-09-27,08:40:52.000,270,11024184,-795,0,1758962451,15188.62789232999,157.44436241999938,50727.802565280006 2025-09-27,08:40:53.000,270,11024085,-795,0,1758962452,15188.742409599996,157.40911677000258,50727.66981 2025-09-27,08:40:54.000,270,11023835,-795,0,1758962453,15188.69525543,157.40206764000322,50727.72570696001 2025-09-27,08:40:55.000,270,11023856,-795,0,1758962454,15188.54705660999,157.29633068999829,50727.71173272 2025-09-27,08:40:56.000,270,11023733,-795,0,1758962455,15188.58747446999,157.46550981000473,50727.66981 2025-09-27,08:40:57.000,270,11023999,-795,0,1758962456,15188.722200669996,157.4725589400041,50727.65583576001 2025-09-27,08:40:58.000,270,11024020,-795,0,1758962457,15188.701991739996,157.41616590000194,50727.69077136 2025-09-27,08:40:59.000,270,11024032,-795,0,1758962458,15188.621156019995,157.36682198999915,50727.47417064 2025-09-27,08:41:00.000,270,11024174,-795,0,1758962459,15188.600947089995,157.35272373000043,50727.634874400006 2025-09-27,08:41:01.000,270,11023979,-795,0,1758962460,15188.73567329,157.41616590000194,50727.69077136 2025-09-27,08:41:02.000,270,11024044,-795,0,1758962461,15188.6750465,157.4232150300013,50727.495132000004 2025-09-27,08:41:03.000,270,11024077,-795,0,1758962462,15188.701991739996,157.49370633000217,50727.69077136 2025-09-27,08:41:04.000,270,11024051,-795,0,1758962463,15188.70872804999,157.43731329000002,50727.64186152 2025-09-27,08:41:05.000,270,11024119,-795,0,1758962464,15188.71546436,157.43026416000066,50727.67679712001 2025-09-27,08:41:06.000,270,11023965,-795,0,1758962465,15188.728936979991,157.38092024999787,50727.55102896 2025-09-27,08:41:07.000,270,11023956,-795,0,1758962466,15188.73567329,157.4232150300013,50727.64884864 2025-09-27,08:41:08.000,270,11024191,-795,0,1758962467,15188.70872804999,157.5712467600024,50727.613913040004 2025-09-27,08:41:09.000,270,11024067,-795,0,1758962468,15188.66831018999,157.41616590000194,50727.64186152 2025-09-27,08:41:10.000,270,11024068,-795,0,1758962469,15188.6750465,157.43731329000002,50727.70474560001 2025-09-27,08:41:11.000,270,11023935,-795,0,1758962470,15188.722200669996,157.3597728599998,50727.72570696001 2025-09-27,08:41:12.000,270,11024125,-795,0,1758962471,15188.749145909991,157.4584606799981,50727.71173272 2025-09-27,08:41:13.000,270,11023975,-795,0,1758962472,15188.803036389996,157.47960807000345,50727.60692592001 2025-09-27,08:41:14.000,270,11024118,-795,0,1758962473,15188.749145909991,157.4232150300013,50727.71173272 2025-09-27,08:41:15.000,270,11024043,-795,0,1758962474,15188.870399489992,157.4584606799981,50727.732694080005 2025-09-27,08:41:16.000,270,11024164,-795,0,1758962475,15188.823245319996,157.39501851000387,50727.781603920004 2025-09-27,08:41:17.000,270,11024172,-795,0,1758962476,15188.843454249996,157.43731329000002,50727.71871984 2025-09-27,08:41:18.000,270,11024097,-795,0,1758962477,15188.782827459996,157.41616590000194,50727.71871984 2025-09-27,08:41:19.000,270,11024209,-795,0,1758962478,15188.73567329,157.43026416000066,50727.634874400006 2025-09-27,08:41:20.000,270,11023977,-795,0,1758962479,15188.742409599996,157.44436241999938,50727.72570696001 2025-09-27,08:41:21.000,270,11024033,-795,0,1758962480,15188.77609115,157.38092024999787,50727.59295168 2025-09-27,08:41:22.000,270,11024192,-795,0,1758962481,15188.809772699991,157.40206764000322,50727.71871984 2025-09-27,08:41:23.000,270,11024126,-795,0,1758962482,15188.73567329,157.4232150300013,50727.82352664001 2025-09-27,08:41:24.000,270,11024093,-795,0,1758962483,15188.782827459996,157.49370633000217,50727.70474560001 2025-09-27,08:41:25.000,270,11024074,-795,0,1758962484,15188.769354839991,157.3597728599998,50727.75365544001 2025-09-27,08:41:26.000,270,11024179,-795,0,1758962485,15188.75588222,157.51485372000025,50727.634874400006 2025-09-27,08:41:27.000,270,11024019,-795,0,1758962486,15188.829981629991,157.4866572000028,50727.5999388 2025-09-27,08:41:28.000,270,11024022,-795,0,1758962487,15188.75588222,157.40206764000322,50727.613913040004 2025-09-27,08:41:29.000,270,11024124,-795,0,1758962488,15188.762618529996,157.41616590000194,50727.683784240005 2025-09-27,08:41:30.000,270,11024112,-795,0,1758962489,15188.809772699991,157.5219028499996,50727.5999388 2025-09-27,08:41:31.000,270,11024002,-795,0,1758962490,15188.77609115,157.41616590000194,50727.55102896 2025-09-27,08:41:32.000,270,11024015,-795,0,1758962491,15188.823245319996,157.5078045900009,50727.5999388 2025-09-27,08:41:33.000,270,11024047,-795,0,1758962492,15188.71546436,157.4725589400041,50727.662822880004 2025-09-27,08:41:34.000,270,11024163,-795,0,1758962493,15188.69525543,157.4725589400041,50727.71871984 2025-09-27,08:41:35.000,270,11024029,-795,0,1758962494,15188.73567329,157.46550981000473,50727.57199032 2025-09-27,08:41:36.000,270,11024082,-795,0,1758962495,15188.71546436,157.57829589000175,50727.634874400006 2025-09-27,08:41:37.000,270,11024165,-795,0,1758962496,15188.749145909991,157.49370633000217,50727.57199032 2025-09-27,08:41:38.000,270,11024042,-795,0,1758962497,15188.70872804999,157.4866572000028,50727.62090016 2025-09-27,08:41:39.000,270,11024153,-795,0,1758962498,15188.722200669996,157.59944327999983,50727.516093360005 2025-09-27,08:41:40.000,270,11024055,-795,0,1758962499,15188.782827459996,157.46550981000473,50727.57199032 2025-09-27,08:41:41.000,270,11024100,-795,0,1758962500,15188.71546436,157.55714850000368,50727.64884864 2025-09-27,08:41:42.000,270,11023873,-795,0,1758962501,15188.789563769991,157.53600110999832,50727.69077136 2025-09-27,08:41:43.000,270,11024128,-795,0,1758962502,15188.73567329,157.55714850000368,50727.55801608001 2025-09-27,08:41:44.000,270,11024051,-795,0,1758962503,15188.66831018999,157.5853450200011,50727.64186152 2025-09-27,08:41:45.000,270,11024080,-795,0,1758962504,15188.701991739996,157.5853450200011,50727.53705472001 2025-09-27,08:41:46.000,270,11024023,-795,0,1758962505,15188.749145909991,157.62763980000454,50727.69077136 2025-09-27,08:41:47.000,270,11024164,-795,0,1758962506,15188.722200669996,157.5219028499996,50727.57897744 2025-09-27,08:41:48.000,270,11023992,-795,0,1758962507,15188.65483757,157.6346889300039,50727.467183520006 2025-09-27,08:41:49.000,270,11023995,-795,0,1758962508,15188.71546436,157.6346889300039,50727.565003200005 2025-09-27,08:41:50.000,270,11024009,-795,0,1758962509,15188.69525543,157.47960807000345,50727.58596456001 2025-09-27,08:41:51.000,270,11024059,-795,0,1758962510,15188.68851911999,157.61354153999855,50727.67679712001 2025-09-27,08:41:52.000,270,11024097,-795,0,1758962511,15188.728936979991,157.6064924099992,50727.57897744 2025-09-27,08:41:53.000,270,11024104,-795,0,1758962512,15188.762618529996,157.59944327999983,50727.64884864 2025-09-27,08:41:54.000,270,11024270,-795,0,1758962513,15188.661573879996,157.6699345800007,50727.613913040004 2025-09-27,08:41:55.000,270,11024123,-795,0,1758962514,15188.75588222,157.57829589000175,50727.516093360005 2025-09-27,08:41:56.000,270,11024133,-795,0,1758962515,15188.66831018999,157.6346889300039,50727.57199032 2025-09-27,08:41:57.000,270,11024072,-795,0,1758962516,15188.71546436,157.59239415000047,50727.52308048 2025-09-27,08:41:58.000,270,11024129,-795,0,1758962517,15188.722200669996,157.61354153999855,50727.516093360005 2025-09-27,08:41:59.000,270,11024116,-795,0,1758962518,15188.75588222,157.5712467600024,50727.50211912 2025-09-27,08:42:00.000,270,11024067,-795,0,1758962519,15188.75588222,157.67698371000006,50727.4252608 2025-09-27,08:42:01.000,270,11024159,-795,0,1758962520,15188.68851911999,157.6699345800007,50727.48115776 2025-09-27,08:42:02.000,270,11024342,-795,0,1758962521,15188.73567329,157.65583632000198,50727.36237672 2025-09-27,08:42:03.000,270,11023981,-795,0,1758962522,15188.681782809996,157.59239415000047,50727.47417064 2025-09-27,08:42:04.000,270,11024138,-795,0,1758962523,15188.762618529996,157.6205906699979,50727.53705472001 2025-09-27,08:42:05.000,270,11024106,-795,0,1758962524,15188.829981629991,157.6205906699979,50727.516093360005 2025-09-27,08:42:06.000,270,11024001,-795,0,1758962525,15188.762618529996,157.6064924099992,50727.5300676 2025-09-27,08:42:07.000,270,11024122,-795,0,1758962526,15188.796300080001,157.6064924099992,50727.66981 2025-09-27,08:42:08.000,270,11024212,-795,0,1758962527,15188.809772699991,157.55714850000368,50727.62788728001 2025-09-27,08:42:09.000,270,11024147,-795,0,1758962528,15188.782827459996,157.6346889300039,50727.55801608001 2025-09-27,08:42:10.000,270,11024051,-795,0,1758962529,15188.796300080001,157.65583632000198,50727.5300676 2025-09-27,08:42:11.000,270,11024076,-795,0,1758962530,15188.823245319996,157.70518023000477,50727.48814488001 2025-09-27,08:42:12.000,270,11024058,-795,0,1758962531,15188.762618529996,157.74042588000157,50727.48115776 2025-09-27,08:42:13.000,270,11024107,-795,0,1758962532,15188.829981629991,157.7333767500022,50727.71173272 2025-09-27,08:42:14.000,270,11024063,-755,0,1758962533,15188.722200669996,157.61354153999855,50727.683784240005 2025-09-27,08:42:15.000,270,11024098,-795,0,1758962534,15188.843454249996,157.70518023000477,50727.54404184 2025-09-27,08:42:16.000,270,11023998,-795,0,1758962535,15188.829981629991,157.72632762000285,50727.50910624001 2025-09-27,08:42:17.000,270,11023997,-795,0,1758962536,15188.803036389996,157.64878719000262,50727.55801608001 2025-09-27,08:42:18.000,270,11024132,-795,0,1758962537,15188.782827459996,157.59944327999983,50727.62090016 2025-09-27,08:42:19.000,270,11024206,-795,0,1758962538,15188.742409599996,157.7333767500022,50727.59295168 2025-09-27,08:42:20.000,270,11024156,-795,0,1758962539,15188.789563769991,157.61354153999855,50727.55102896 2025-09-27,08:42:21.000,270,11023964,-795,0,1758962540,15188.829981629991,157.65583632000198,50727.446222160004 2025-09-27,08:42:22.000,270,11023961,-795,0,1758962541,15188.742409599996,157.68403283999942,50727.65583576001 2025-09-27,08:42:23.000,270,11024254,-795,0,1758962542,15188.816509010001,157.68403283999942,50727.467183520006 2025-09-27,08:42:24.000,270,11024118,-795,0,1758962543,15188.742409599996,157.69108196999878,50727.41128656 2025-09-27,08:42:25.000,270,11024206,-795,0,1758962544,15188.856926870001,157.61354153999855,50727.58596456001 2025-09-27,08:42:26.000,270,11024151,-795,0,1758962545,15188.823245319996,157.64173806000326,50727.565003200005 2025-09-27,08:42:27.000,270,11024084,-795,0,1758962546,15188.856926870001,157.64878719000262,50727.53705472001 2025-09-27,08:42:28.000,270,11024109,-795,0,1758962547,15188.803036389996,157.67698371000006,50727.495132000004 2025-09-27,08:42:29.000,270,11024197,-795,0,1758962548,15188.762618529996,157.71222936000413,50727.57897744 2025-09-27,08:42:30.000,270,11024263,-795,0,1758962549,15188.863663179996,157.64173806000326,50727.47417064 2025-09-27,08:42:31.000,270,11023993,-795,0,1758962550,15188.749145909991,157.70518023000477,50727.516093360005 2025-09-27,08:42:32.000,270,11024059,-795,0,1758962551,15188.77609115,157.67698371000006,50727.634874400006 2025-09-27,08:42:33.000,270,11023944,-795,0,1758962552,15188.809772699991,157.69813109999814,50727.62090016 2025-09-27,08:42:34.000,270,11024119,-795,0,1758962553,15188.803036389996,157.78976979000436,50727.495132000004 2025-09-27,08:42:35.000,270,11024085,-795,0,1758962554,15188.742409599996,157.768622399999,50727.62788728001 2025-09-27,08:42:36.000,270,11023965,-795,0,1758962555,15188.782827459996,157.83911369999987,50727.59295168 2025-09-27,08:42:37.000,270,11024116,-795,0,1758962556,15188.843454249996,157.69813109999814,50727.634874400006 2025-09-27,08:42:38.000,270,11024040,-795,0,1758962557,15188.809772699991,157.64878719000262,50727.57897744 2025-09-27,08:42:39.000,270,11024338,-795,0,1758962558,15188.681782809996,157.67698371000006,50727.50211912 2025-09-27,08:42:40.000,270,11024230,-795,0,1758962559,15188.749145909991,157.78976979000436,50727.71871984 2025-09-27,08:42:41.000,270,11023990,-635,0,1758962560,15188.762618529996,157.79681892000372,50727.5999388 2025-09-27,08:42:42.000,270,11024132,-795,0,1758962561,15188.71546436,157.76157326999964,50727.50910624001 2025-09-27,08:42:43.000,270,11024012,-795,0,1758962562,15188.742409599996,157.75452414000029,50727.634874400006 2025-09-27,08:42:44.000,270,11023992,-795,0,1758962563,15188.621156019995,157.7192784900035,50727.62788728001 2025-09-27,08:42:45.000,270,11024160,-795,0,1758962564,15188.803036389996,157.7333767500022,50727.40429944 2025-09-27,08:42:46.000,270,11024102,-795,0,1758962565,15188.701991739996,157.8532119599986,50727.41128656 2025-09-27,08:42:47.000,270,11023954,-795,0,1758962566,15188.829981629991,157.87435935000394,50727.57199032 2025-09-27,08:42:48.000,270,11024101,-795,0,1758962567,15188.73567329,157.8532119599986,50727.45320928 2025-09-27,08:42:49.000,270,11023952,-795,0,1758962568,15188.782827459996,157.87435935000394,50727.446222160004 2025-09-27,08:42:50.000,270,11024284,-795,0,1758962569,15188.71546436,157.80386805000308,50727.57897744 2025-09-27,08:42:51.000,270,11024191,-795,0,1758962570,15188.749145909991,157.86731022000458,50727.5300676 2025-09-27,08:42:52.000,270,11024165,-795,0,1758962571,15188.809772699991,157.8179663100018,50727.52308048 2025-09-27,08:42:53.000,270,11024099,-795,0,1758962572,15188.769354839991,157.80386805000308,50727.54404184 2025-09-27,08:42:54.000,270,11023953,-795,0,1758962573,15188.742409599996,157.86026108999795,50727.683784240005 2025-09-27,08:42:55.000,270,11024079,-795,0,1758962574,15188.829981629991,157.9166541300001,50727.50910624001 2025-09-27,08:42:56.000,270,11024092,-795,0,1758962575,15188.829981629991,157.80386805000308,50727.50211912 2025-09-27,08:42:57.000,270,11024081,-795,0,1758962576,15188.769354839991,157.93075238999882,50727.50211912 2025-09-27,08:42:58.000,270,11024039,-795,0,1758962577,15188.809772699991,157.95189978000417,50727.54404184 2025-09-27,08:42:59.000,270,11024007,-795,0,1758962578,15188.809772699991,157.92370325999946,50727.50910624001 2025-09-27,08:43:00.000,270,11024129,-795,0,1758962579,15188.782827459996,157.97304717000225,50727.467183520006 2025-09-27,08:43:01.000,270,11024112,-795,0,1758962580,15188.809772699991,157.92370325999946,50727.62090016 2025-09-27,08:43:02.000,270,11023947,-795,0,1758962581,15188.904081039997,157.92370325999946,50727.53705472001 2025-09-27,08:43:03.000,270,11024162,-795,0,1758962582,15188.816509010001,157.9448506500048,50727.5999388 2025-09-27,08:43:04.000,270,11024107,-795,0,1758962583,15188.782827459996,157.95894891000353,50727.57897744 2025-09-27,08:43:05.000,270,11024031,-795,0,1758962584,15188.917553660001,157.98714543000096,50727.5999388 2025-09-27,08:43:06.000,270,11023998,-795,0,1758962585,15188.803036389996,158.00124368999968,50727.5999388 2025-09-27,08:43:07.000,270,11024051,-795,0,1758962586,15188.809772699991,157.89550674000202,50727.397312320005 2025-09-27,08:43:08.000,270,11023997,-795,0,1758962587,15188.823245319996,158.05058760000247,50727.41128656 2025-09-27,08:43:09.000,270,11024178,-795,0,1758962588,15188.796300080001,158.00124368999968,50727.446222160004 2025-09-27,08:43:10.000,270,11024178,-795,0,1758962589,15188.856926870001,157.9800963000016,50727.495132000004 2025-09-27,08:43:11.000,270,11024053,-795,0,1758962590,15188.843454249996,157.99419456000032,50727.41128656 2025-09-27,08:43:12.000,270,11023972,-795,0,1758962591,15188.816509010001,158.00124368999968,50727.37635096 2025-09-27,08:43:13.000,270,11024139,-795,0,1758962592,15188.823245319996,157.9659980400029,50727.55801608001 2025-09-27,08:43:14.000,270,11024172,-795,0,1758962593,15188.823245319996,158.08583324999927,50727.48814488001 2025-09-27,08:43:15.000,270,11024167,-795,0,1758962594,15188.856926870001,157.9800963000016,50727.57897744 2025-09-27,08:43:16.000,270,11024068,-795,0,1758962595,15188.890608419992,157.84616282999923,50727.54404184 2025-09-27,08:43:17.000,270,11024165,-795,0,1758962596,15188.863663179996,157.99419456000032,50727.46019640001 2025-09-27,08:43:18.000,270,11024165,-795,0,1758962597,15188.829981629991,157.89550674000202,50727.50211912 2025-09-27,08:43:19.000,270,11024074,-795,0,1758962598,15188.856926870001,158.0294402100044,50727.41128656 2025-09-27,08:43:20.000,270,11024110,-795,0,1758962599,15188.803036389996,158.05763673000183,50727.5300676 2025-09-27,08:43:21.000,270,11024215,-795,0,1758962600,15188.897344730001,157.98714543000096,50727.47417064 2025-09-27,08:43:22.000,270,11024122,-795,0,1758962601,15188.863663179996,158.02239107999776,50727.41827368001 2025-09-27,08:43:23.000,270,11024134,-795,0,1758962602,15188.917553660001,157.98714543000096,50727.48115776 2025-09-27,08:43:24.000,270,11023908,-795,0,1758962603,15188.924289969997,157.9448506500048,50727.4252608 2025-09-27,08:43:25.000,270,11024061,-795,0,1758962604,15188.917553660001,157.95894891000353,50727.41827368001 2025-09-27,08:43:26.000,270,11024016,-795,0,1758962605,15188.77609115,158.05058760000247,50727.39032520001 2025-09-27,08:43:27.000,270,11024075,-795,0,1758962606,15188.904081039997,157.97304717000225,50727.446222160004 2025-09-27,08:43:28.000,270,11024135,-795,0,1758962607,15188.877135800001,157.98714543000096,50727.50211912 2025-09-27,08:43:29.000,270,11024014,-795,0,1758962608,15188.924289969997,157.97304717000225,50727.40429944 2025-09-27,08:43:30.000,270,11024040,-795,0,1758962609,15188.856926870001,158.05058760000247,50727.446222160004 2025-09-27,08:43:31.000,270,11024015,-795,0,1758962610,15188.944498899997,158.0294402100044,50727.446222160004 2025-09-27,08:43:32.000,270,11024062,-795,0,1758962611,15188.957971520002,158.09288237999863,50727.50211912 2025-09-27,08:43:33.000,270,11024083,-795,0,1758962612,15188.978180450002,157.9166541300001,50727.5999388 2025-09-27,08:43:34.000,270,11024282,-795,0,1758962613,15189.065752479997,158.05058760000247,50727.5300676 2025-09-27,08:43:35.000,270,11024076,-795,0,1758962614,15188.998389380002,158.03648934000375,50727.516093360005 2025-09-27,08:43:36.000,270,11024137,-795,0,1758962615,15188.971444139992,157.95189978000417,50727.48814488001 2025-09-27,08:43:37.000,270,11024076,-795,0,1758962616,15189.052279859992,158.02239107999776,50727.40429944 2025-09-27,08:43:38.000,270,11024151,-795,0,1758962617,15188.917553660001,157.97304717000225,50727.48814488001 2025-09-27,08:43:39.000,270,11024099,-795,0,1758962618,15189.032070929992,157.9448506500048,50727.37635096 2025-09-27,08:43:40.000,270,11024035,-795,0,1758962619,15188.924289969997,158.03648934000375,50727.41128656 2025-09-27,08:43:41.000,270,11024069,-795,0,1758962620,15188.924289969997,157.99419456000032,50727.43923504001 2025-09-27,08:43:42.000,270,11024131,-795,0,1758962621,15188.971444139992,157.9659980400029,50727.41827368001 2025-09-27,08:43:43.000,270,11024029,-795,0,1758962622,15188.984916759997,157.9659980400029,50727.41128656 2025-09-27,08:43:44.000,270,11024129,-795,0,1758962623,15188.931026279992,157.95189978000417,50727.5300676 2025-09-27,08:43:45.000,270,11024072,-795,0,1758962624,15188.984916759997,158.0435384700031,50727.46019640001 2025-09-27,08:43:46.000,270,11024097,-795,0,1758962625,15188.984916759997,158.03648934000375,50727.50910624001 2025-09-27,08:43:47.000,270,11023980,-795,0,1758962626,15189.005125689997,158.02239107999776,50727.495132000004 2025-09-27,08:43:48.000,270,11024151,-795,0,1758962627,15188.910817349992,158.07173499000055,50727.5300676 2025-09-27,08:43:49.000,270,11023996,-795,0,1758962628,15188.998389380002,158.0435384700031,50727.516093360005 2025-09-27,08:43:50.000,270,11023996,-715,0,1758962629,15188.944498899997,158.0787841199999,50727.43923504001 2025-09-27,08:43:51.000,270,11023928,-795,0,1758962630,15188.998389380002,158.03648934000375,50727.446222160004 2025-09-27,08:43:52.000,270,11024072,-795,0,1758962631,15189.018598310002,158.03648934000375,50727.495132000004 2025-09-27,08:43:53.000,270,11024097,-795,0,1758962632,15188.944498899997,158.0787841199999,50727.57199032 2025-09-27,08:43:54.000,270,11024134,-795,0,1758962633,15189.032070929992,158.00829281999904,50727.38333808 2025-09-27,08:43:55.000,270,11024022,-795,0,1758962634,15189.085961409997,158.0435384700031,50727.54404184 2025-09-27,08:43:56.000,270,11023958,-795,0,1758962635,15188.984916759997,158.0435384700031,50727.55801608001 2025-09-27,08:43:57.000,270,11024132,-795,0,1758962636,15189.025334619997,157.95894891000353,50727.43923504001 2025-09-27,08:43:58.000,270,11023925,-795,0,1758962637,15189.005125689997,158.0435384700031,50727.46019640001 2025-09-27,08:43:59.000,270,11024002,-795,0,1758962638,15189.025334619997,158.1281280300027,50727.36936384001 2025-09-27,08:44:00.000,270,11024029,-795,0,1758962639,15189.005125689997,158.02239107999776,50727.57897744 2025-09-27,08:44:01.000,270,11024095,-795,0,1758962640,15189.072488789992,157.9800963000016,50727.48115776 2025-09-27,08:44:02.000,270,11024015,-795,0,1758962641,15189.065752479997,157.9448506500048,50727.43224792 2025-09-27,08:44:03.000,270,11024095,-795,0,1758962642,15188.951235209992,157.98714543000096,50727.446222160004 2025-09-27,08:44:04.000,270,11024149,-795,0,1758962643,15189.085961409997,158.02239107999776,50727.41827368001 2025-09-27,08:44:05.000,270,11024153,-795,0,1758962644,15189.079225100002,157.97304717000225,50727.46019640001 2025-09-27,08:44:06.000,270,11024091,-795,0,1758962645,15189.072488789992,157.9448506500048,50727.55102896 2025-09-27,08:44:07.000,270,11024140,-795,0,1758962646,15188.998389380002,158.00829281999904,50727.5999388 2025-09-27,08:44:08.000,270,11024245,-795,0,1758962647,15189.038807240002,157.82501544000115,50727.50211912 2025-09-27,08:44:09.000,270,11024076,-795,0,1758962648,15189.025334619997,157.8532119599986,50727.4252608 2025-09-27,08:44:10.000,270,11024074,-795,0,1758962649,15189.085961409997,157.89550674000202,50727.52308048 2025-09-27,08:44:11.000,270,11024082,-795,0,1758962650,15189.079225100002,158.02239107999776,50727.495132000004 2025-09-27,08:44:12.000,270,11024058,-795,0,1758962651,15189.146588199997,157.95894891000353,50727.50211912 2025-09-27,08:44:13.000,270,11024146,-795,0,1758962652,15189.112906649993,157.93075238999882,50727.55102896 2025-09-27,08:44:14.000,270,11024021,-795,0,1758962653,15188.971444139992,157.98714543000096,50727.4252608 2025-09-27,08:44:15.000,270,11024089,-795,0,1758962654,15189.032070929992,157.83911369999987,50727.36936384001 2025-09-27,08:44:16.000,270,11024000,-795,0,1758962655,15189.092697719992,157.92370325999946,50727.43224792 2025-09-27,08:44:17.000,270,11024031,-795,0,1758962656,15189.072488789992,157.95189978000417,50727.397312320005 2025-09-27,08:44:18.000,270,11024075,-795,0,1758962657,15189.092697719992,157.89550674000202,50727.39032520001 2025-09-27,08:44:19.000,270,11024113,-795,0,1758962658,15189.032070929992,157.95894891000353,50727.48814488001 2025-09-27,08:44:20.000,270,11024154,-795,0,1758962659,15189.092697719992,157.90960500000074,50727.516093360005 2025-09-27,08:44:21.000,270,11024024,-795,0,1758962660,15189.126379269997,157.89550674000202,50727.47417064 2025-09-27,08:44:22.000,270,11024040,-795,0,1758962661,15189.059016170002,157.87435935000394,50727.43224792 2025-09-27,08:44:23.000,270,11024143,-795,0,1758962662,15189.079225100002,157.9659980400029,50727.38333808 2025-09-27,08:44:24.000,270,11024120,-795,0,1758962663,15189.079225100002,157.84616282999923,50727.45320928 2025-09-27,08:44:25.000,270,11023986,-795,0,1758962664,15189.065752479997,157.86026108999795,50727.52308048 2025-09-27,08:44:26.000,270,11024176,-795,0,1758962665,15189.072488789992,157.89550674000202,50727.348402480005 2025-09-27,08:44:27.000,270,11024086,-795,0,1758962666,15189.032070929992,157.9166541300001,50727.36936384001 2025-09-27,08:44:28.000,270,11024130,-795,0,1758962667,15189.092697719992,157.88845761000266,50727.40429944 2025-09-27,08:44:29.000,270,11024137,-795,0,1758962668,15189.133115579993,157.88845761000266,50727.397312320005 2025-09-27,08:44:30.000,270,11024002,-795,0,1758962669,15189.126379269997,157.97304717000225,50727.46019640001 2025-09-27,08:44:31.000,270,11024010,-795,0,1758962670,15189.099434030002,157.78976979000436,50727.446222160004 2025-09-27,08:44:32.000,270,11024099,-795,0,1758962671,15189.112906649993,157.86731022000458,50727.446222160004 2025-09-27,08:44:33.000,270,11024250,-795,0,1758962672,15189.018598310002,157.84616282999923,50727.36237672 2025-09-27,08:44:34.000,270,11024258,-795,0,1758962673,15189.005125689997,157.80386805000308,50727.299492640006 2025-09-27,08:44:35.000,270,11024120,-795,0,1758962674,15189.059016170002,157.89550674000202,50727.32045400001 2025-09-27,08:44:36.000,270,11024056,-795,0,1758962675,15189.072488789992,157.80386805000308,50727.47417064 2025-09-27,08:44:37.000,270,11024069,-795,0,1758962676,15189.038807240002,157.87435935000394,50727.27154416001 2025-09-27,08:44:38.000,270,11024036,-795,0,1758962677,15189.059016170002,157.79681892000372,50727.43224792 2025-09-27,08:44:39.000,270,11024151,-795,0,1758962678,15189.011861999992,157.80386805000308,50727.348402480005 2025-09-27,08:44:40.000,270,11024101,-795,0,1758962679,15189.065752479997,157.76157326999964,50727.36237672 2025-09-27,08:44:41.000,270,11024008,-795,0,1758962680,15189.045543549997,157.74042588000157,50727.31346688 2025-09-27,08:44:42.000,270,11023957,-795,0,1758962681,15189.133115579993,157.69108196999878,50727.40429944 2025-09-27,08:44:43.000,270,11024177,-795,0,1758962682,15189.112906649993,157.78272065999772,50727.36237672 2025-09-27,08:44:44.000,270,11024065,-795,0,1758962683,15189.059016170002,157.77567152999836,50727.36936384001 2025-09-27,08:44:45.000,270,11024091,-795,0,1758962684,15189.146588199997,157.8179663100018,50727.397312320005 2025-09-27,08:44:46.000,270,11024096,-795,0,1758962685,15189.052279859992,157.65583632000198,50727.397312320005 2025-09-27,08:44:47.000,270,11024026,-795,0,1758962686,15189.079225100002,157.75452414000029,50727.34141536001 2025-09-27,08:44:48.000,270,11024043,-795,0,1758962687,15189.112906649993,157.7192784900035,50727.39032520001 2025-09-27,08:44:49.000,270,11024012,-795,0,1758962688,15189.079225100002,157.69108196999878,50727.243595679996 2025-09-27,08:44:50.000,270,11024098,-795,0,1758962689,15189.099434030002,157.77567152999836,50727.41827368001 2025-09-27,08:44:51.000,270,11024060,-795,0,1758962690,15189.133115579993,157.80386805000308,50727.48115776 2025-09-27,08:44:52.000,270,11024092,-795,0,1758962691,15189.139851890002,157.71222936000413,50727.47417064 2025-09-27,08:44:53.000,270,11024068,-795,0,1758962692,15189.106170339997,157.68403283999942,50727.50211912 2025-09-27,08:44:54.000,270,11024056,-795,0,1758962693,15189.112906649993,157.72632762000285,50727.40429944 2025-09-27,08:44:55.000,270,11024129,-795,0,1758962694,15189.085961409997,157.76157326999964,50727.446222160004 2025-09-27,08:44:56.000,270,11023996,-795,0,1758962695,15189.173533439993,157.74042588000157,50727.41128656 2025-09-27,08:44:57.000,270,11024080,-795,0,1758962696,15189.146588199997,157.78976979000436,50727.397312320005 2025-09-27,08:44:58.000,270,11023945,-795,0,1758962697,15189.045543549997,157.6205906699979,50727.446222160004 2025-09-27,08:44:59.000,270,11024031,-795,0,1758962698,15189.045543549997,157.71222936000413,50727.34141536001 2025-09-27,08:45:00.000,270,11024064,-795,0,1758962699,15189.119642960002,157.67698371000006,50727.299492640006 2025-09-27,08:45:01.000,270,11024110,-795,0,1758962700,15189.079225100002,157.72632762000285,50727.45320928 2025-09-27,08:45:02.000,270,11024012,-795,0,1758962701,15189.146588199997,157.70518023000477,50727.39032520001 2025-09-27,08:45:03.000,270,11024251,-795,0,1758962702,15189.079225100002,157.81091718000243,50727.39032520001 2025-09-27,08:45:04.000,270,11024140,-795,0,1758962703,15189.065752479997,157.75452414000029,50727.26455704 2025-09-27,08:45:05.000,270,11024097,-795,0,1758962704,15189.133115579993,157.68403283999942,50727.3553896 2025-09-27,08:45:06.000,270,11024074,-795,0,1758962705,15189.045543549997,157.7192784900035,50727.26455704 2025-09-27,08:45:07.000,270,11024068,-795,0,1758962706,15189.092697719992,157.69108196999878,50727.26455704 2025-09-27,08:45:08.000,270,11023944,-755,0,1758962707,15189.038807240002,157.55714850000368,50727.27154416001 2025-09-27,08:45:09.000,270,11023960,-795,0,1758962708,15189.038807240002,157.74042588000157,50727.3553896 2025-09-27,08:45:10.000,270,11024208,-795,0,1758962709,15189.139851890002,157.59239415000047,50727.38333808 2025-09-27,08:45:11.000,270,11024040,-795,0,1758962710,15189.092697719992,157.68403283999942,50727.40429944 2025-09-27,08:45:12.000,270,11024012,-795,0,1758962711,15189.065752479997,157.64173806000326,50727.20866008 2025-09-27,08:45:13.000,270,11024251,-795,0,1758962712,15189.085961409997,157.71222936000413,50727.32045400001 2025-09-27,08:45:14.000,270,11024101,-795,0,1758962713,15189.092697719992,157.75452414000029,50727.46019640001 2025-09-27,08:45:15.000,270,11024079,-795,0,1758962714,15189.079225100002,157.8179663100018,50727.299492640006 2025-09-27,08:45:16.000,270,11024249,-795,0,1758962715,15189.112906649993,157.6699345800007,50727.2855184 2025-09-27,08:45:17.000,270,11024155,-795,0,1758962716,15189.092697719992,157.65583632000198,50727.31346688 2025-09-27,08:45:18.000,270,11024129,-795,0,1758962717,15189.052279859992,157.74042588000157,50727.36237672 2025-09-27,08:45:19.000,270,11024147,-795,0,1758962718,15189.187006059998,157.768622399999,50727.446222160004 2025-09-27,08:45:20.000,270,11024051,-795,0,1758962719,15189.166797129998,157.74747501000093,50727.33442824 2025-09-27,08:45:21.000,270,11024085,-795,0,1758962720,15189.187006059998,157.78272065999772,50727.36237672 2025-09-27,08:45:22.000,270,11023910,-795,0,1758962721,15189.045543549997,157.66288545000134,50727.46019640001 2025-09-27,08:45:23.000,270,11024306,-795,0,1758962722,15189.139851890002,157.70518023000477,50727.52308048 2025-09-27,08:45:24.000,270,11023993,-795,0,1758962723,15189.099434030002,157.6064924099992,50727.41827368001 2025-09-27,08:45:25.000,270,11024070,-675,0,1758962724,15189.119642960002,157.78272065999772,50727.34141536001 2025-09-27,08:45:26.000,270,11024090,-795,0,1758962725,15189.059016170002,157.69813109999814,50727.47417064 2025-09-27,08:45:27.000,270,11024028,-795,0,1758962726,15189.092697719992,157.78976979000436,50727.40429944 2025-09-27,08:45:28.000,270,11024284,-795,0,1758962727,15189.119642960002,157.7333767500022,50727.53705472001 2025-09-27,08:45:29.000,270,11024028,-795,0,1758962728,15189.166797129998,157.72632762000285,50727.41827368001 2025-09-27,08:45:30.000,270,11024237,-795,0,1758962729,15189.119642960002,157.72632762000285,50727.36237672 2025-09-27,08:45:31.000,270,11024068,-795,0,1758962730,15189.079225100002,157.69813109999814,50727.43224792 2025-09-27,08:45:32.000,270,11024245,-795,0,1758962731,15189.018598310002,157.6699345800007,50727.39032520001 2025-09-27,08:45:33.000,270,11024352,-795,0,1758962732,15189.139851890002,157.76157326999964,50727.30647976 2025-09-27,08:45:34.000,270,11024132,-795,0,1758962733,15189.133115579993,157.7192784900035,50727.327441120004 2025-09-27,08:45:35.000,270,11024174,-795,0,1758962734,15189.126379269997,157.78976979000436,50727.36936384001 2025-09-27,08:45:36.000,270,11024036,-795,0,1758962735,15189.119642960002,157.78272065999772,50727.397312320005 2025-09-27,08:45:37.000,270,11024007,-795,0,1758962736,15189.032070929992,157.8320645700005,50727.38333808 2025-09-27,08:45:38.000,270,11024217,-795,0,1758962737,15189.085961409997,157.70518023000477,50727.43224792 2025-09-27,08:45:39.000,270,11024149,-795,0,1758962738,15189.045543549997,157.77567152999836,50727.4252608 2025-09-27,08:45:40.000,270,11024075,-755,0,1758962739,15189.025334619997,157.82501544000115,50727.34141536001 2025-09-27,08:45:41.000,270,11024015,-795,0,1758962740,15189.025334619997,157.78976979000436,50727.41128656 2025-09-27,08:45:42.000,270,11024131,-795,0,1758962741,15189.106170339997,157.78272065999772,50727.446222160004 2025-09-27,08:45:43.000,270,11024284,-795,0,1758962742,15189.106170339997,157.71222936000413,50727.41827368001 2025-09-27,08:45:44.000,270,11024149,-795,0,1758962743,15189.180269750002,157.76157326999964,50727.45320928 2025-09-27,08:45:45.000,270,11024110,-795,0,1758962744,15189.133115579993,157.768622399999,50727.39032520001 2025-09-27,08:45:46.000,270,11024007,-795,0,1758962745,15189.133115579993,157.75452414000029,50727.4252608 2025-09-27,08:45:47.000,270,11024117,-795,0,1758962746,15189.207214989998,157.78272065999772,50727.41827368001 2025-09-27,08:45:48.000,270,11024030,-795,0,1758962747,15189.173533439993,157.80386805000308,50727.37635096 2025-09-27,08:45:49.000,270,11024122,-795,0,1758962748,15189.106170339997,157.80386805000308,50727.38333808 2025-09-27,08:45:50.000,270,11024099,-795,0,1758962749,15189.112906649993,157.74747501000093,50727.36936384001 2025-09-27,08:45:51.000,270,11024034,-795,0,1758962750,15189.085961409997,157.768622399999,50727.31346688 2025-09-27,08:45:52.000,270,11024121,-795,0,1758962751,15189.227423919998,157.84616282999923,50727.45320928 2025-09-27,08:45:53.000,270,11023854,-795,0,1758962752,15189.146588199997,157.71222936000413,50727.299492640006 2025-09-27,08:45:54.000,270,11024113,-795,0,1758962753,15189.166797129998,157.76157326999964,50727.348402480005 2025-09-27,08:45:55.000,270,11024179,-795,0,1758962754,15189.092697719992,157.77567152999836,50727.50910624001 2025-09-27,08:45:56.000,270,11024210,-795,0,1758962755,15189.240896539988,157.74747501000093,50727.46019640001 2025-09-27,08:45:57.000,270,11024347,-795,0,1758962756,15189.200478679988,157.78976979000436,50727.65583576001 2025-09-27,08:45:58.000,270,11023903,-795,0,1758962757,15189.254369159993,157.87435935000394,50727.46019640001 2025-09-27,08:45:59.000,270,11024205,-795,0,1758962758,15189.065752479997,157.82501544000115,50727.39032520001 2025-09-27,08:46:00.000,270,11024006,-795,0,1758962759,15189.092697719992,157.7333767500022,50727.52308048 2025-09-27,08:46:01.000,270,11023899,-795,0,1758962760,15189.160060820002,157.9448506500048,50727.41827368001 2025-09-27,08:46:02.000,270,11024075,-755,0,1758962761,15189.099434030002,157.89550674000202,50727.47417064 2025-09-27,08:46:03.000,270,11024026,-795,0,1758962762,15189.254369159993,157.8179663100018,50727.5300676 2025-09-27,08:46:04.000,270,11024092,-795,0,1758962763,15189.207214989998,157.80386805000308,50727.467183520006 2025-09-27,08:46:05.000,270,11024203,-795,0,1758962764,15189.180269750002,157.88845761000266,50727.43923504001 2025-09-27,08:46:06.000,270,11023979,-795,0,1758962765,15189.187006059998,157.8532119599986,50727.52308048 2025-09-27,08:46:07.000,270,11024126,-795,0,1758962766,15189.213951299993,157.768622399999,50727.47417064 2025-09-27,08:46:08.000,270,11023971,-795,0,1758962767,15189.261105469988,157.86026108999795,50727.48814488001 2025-09-27,08:46:09.000,270,11024082,-795,0,1758962768,15189.173533439993,157.9166541300001,50727.5300676 2025-09-27,08:46:10.000,270,11024212,-795,0,1758962769,15189.072488789992,157.90960500000074,50727.516093360005 2025-09-27,08:46:11.000,270,11024062,-795,0,1758962770,15189.018598310002,157.8320645700005,50727.3553896 2025-09-27,08:46:12.000,270,11024294,-795,0,1758962771,15189.065752479997,157.8814084800033,50727.36237672 2025-09-27,08:46:13.000,270,11024148,-795,0,1758962772,15189.166797129998,157.89550674000202,50727.2156472 2025-09-27,08:46:14.000,270,11024104,-795,0,1758962773,15189.079225100002,157.95894891000353,50727.299492640006 2025-09-27,08:46:15.000,270,11023951,-795,0,1758962774,15189.092697719992,157.92370325999946,50727.29250552001 2025-09-27,08:46:16.000,270,11023966,-795,0,1758962775,15189.092697719992,157.9800963000016,50727.278531280004 2025-09-27,08:46:17.000,270,11023986,-795,0,1758962776,15189.106170339997,157.9800963000016,50727.348402480005 2025-09-27,08:46:18.000,270,11024073,-795,0,1758962777,15189.160060820002,158.03648934000375,50727.25058280001 2025-09-27,08:46:19.000,270,11024175,-795,0,1758962778,15189.133115579993,157.9659980400029,50727.43224792 2025-09-27,08:46:20.000,270,11024058,-795,0,1758962779,15189.213951299993,157.95894891000353,50727.397312320005 2025-09-27,08:46:21.000,270,11024226,-795,0,1758962780,15189.126379269997,158.00829281999904,50727.41827368001 2025-09-27,08:46:22.000,270,11024162,-795,0,1758962781,15189.200478679988,158.0153419499984,50727.46019640001 2025-09-27,08:46:23.000,270,11024033,-795,0,1758962782,15189.072488789992,157.98714543000096,50727.348402480005 2025-09-27,08:46:24.000,270,11024212,-795,0,1758962783,15189.133115579993,157.86731022000458,50727.37635096 2025-09-27,08:46:25.000,270,11024040,-795,0,1758962784,15189.187006059998,158.0646858600012,50727.46019640001 2025-09-27,08:46:26.000,270,11024148,-795,0,1758962785,15189.126379269997,158.0153419499984,50727.38333808 2025-09-27,08:46:27.000,270,11024253,-795,0,1758962786,15189.099434030002,157.99419456000032,50727.46019640001 2025-09-27,08:46:28.000,270,11024055,-795,0,1758962787,15189.106170339997,158.05763673000183,50727.33442824 2025-09-27,08:46:29.000,270,11024089,-795,0,1758962788,15189.112906649993,157.93780151999817,50727.2855184 2025-09-27,08:46:30.000,270,11023932,-795,0,1758962789,15189.166797129998,157.92370325999946,50727.229621440005 2025-09-27,08:46:31.000,270,11023988,-795,0,1758962790,15189.099434030002,157.98714543000096,50727.36936384001 2025-09-27,08:46:32.000,270,11024144,-795,0,1758962791,15189.173533439993,157.90255587000138,50727.38333808 2025-09-27,08:46:33.000,270,11024159,-795,0,1758962792,15189.139851890002,158.00829281999904,50727.48814488001 2025-09-27,08:46:34.000,270,11023971,-795,0,1758962793,15189.099434030002,157.9659980400029,50727.46019640001 2025-09-27,08:46:35.000,270,11024039,-795,0,1758962794,15189.166797129998,157.88845761000266,50727.45320928 2025-09-27,08:46:36.000,270,11024081,-795,0,1758962795,15189.126379269997,158.00829281999904,50727.43923504001 2025-09-27,08:46:37.000,270,11024091,-795,0,1758962796,15189.106170339997,157.9800963000016,50727.36237672 2025-09-27,08:46:38.000,270,11024130,-795,0,1758962797,15189.085961409997,157.92370325999946,50727.38333808 2025-09-27,08:46:39.000,270,11023950,-795,0,1758962798,15189.112906649993,157.9800963000016,50727.278531280004 2025-09-27,08:46:40.000,270,11024014,-795,0,1758962799,15189.106170339997,158.05763673000183,50727.2855184 2025-09-27,08:46:41.000,270,11024197,-795,0,1758962800,15189.126379269997,158.0153419499984,50727.278531280004 2025-09-27,08:46:42.000,270,11024154,-795,0,1758962801,15189.200478679988,157.88845761000266,50727.33442824 2025-09-27,08:46:43.000,270,11024171,-795,0,1758962802,15189.139851890002,157.98714543000096,50727.33442824 2025-09-27,08:46:44.000,270,11024160,-795,0,1758962803,15189.146588199997,158.05763673000183,50727.299492640006 2025-09-27,08:46:45.000,270,11024001,-795,0,1758962804,15189.133115579993,157.9448506500048,50727.26455704 2025-09-27,08:46:46.000,270,11024168,-795,0,1758962805,15189.112906649993,157.90255587000138,50727.41827368001 2025-09-27,08:46:47.000,270,11024175,-795,0,1758962806,15189.106170339997,157.97304717000225,50727.36936384001 2025-09-27,08:46:48.000,270,11024088,-795,0,1758962807,15189.207214989998,157.9800963000016,50727.46019640001 2025-09-27,08:46:49.000,270,11024434,-795,0,1758962808,15188.984916759997,157.9166541300001,50727.41128656 2025-09-27,08:46:50.000,270,11024139,-795,0,1758962809,15189.294787019993,157.99419456000032,50727.397312320005 2025-09-27,08:46:51.000,270,11024132,-795,0,1758962810,15189.200478679988,157.95894891000353,50727.43224792 2025-09-27,08:46:52.000,270,11024101,-795,0,1758962811,15189.213951299993,158.0435384700031,50727.23660856 2025-09-27,08:46:53.000,270,11024214,-795,0,1758962812,15189.200478679988,157.84616282999923,50727.18769872 2025-09-27,08:46:54.000,270,11024011,-795,0,1758962813,15189.254369159993,157.93780151999817,50727.15276312001 2025-09-27,08:46:55.000,270,11024094,-795,0,1758962814,15189.261105469988,157.93780151999817,50727.32045400001 2025-09-27,08:46:56.000,270,11024197,-795,0,1758962815,15189.187006059998,158.00124368999968,50727.47417064 2025-09-27,08:46:57.000,270,11024425,-795,0,1758962816,15189.005125689997,157.97304717000225,50727.131801760006 2025-09-27,08:46:58.000,270,11024100,-795,0,1758962817,15189.045543549997,157.99419456000032,50727.29250552001 2025-09-27,08:46:59.000,270,11024022,-795,0,1758962818,15189.092697719992,157.86731022000458,50727.11782752 2025-09-27,08:47:00.000,270,11024035,-795,0,1758962819,15189.106170339997,158.00829281999904,50727.10385328001 2025-09-27,08:47:01.000,270,11024073,-795,0,1758962820,15189.099434030002,157.95189978000417,50727.278531280004 2025-09-27,08:47:02.000,270,11024095,-795,0,1758962821,15188.991653069992,157.9166541300001,50727.25756992 2025-09-27,08:47:03.000,270,11024169,-795,0,1758962822,15189.005125689997,157.9166541300001,50727.31346688 2025-09-27,08:47:04.000,270,11024040,-795,0,1758962823,15189.038807240002,157.88845761000266,50727.29250552001 2025-09-27,08:47:05.000,270,11023867,-795,0,1758962824,15189.032070929992,157.9800963000016,50727.145776 2025-09-27,08:47:06.000,270,11024178,-795,0,1758962825,15189.052279859992,157.93075238999882,50727.243595679996 2025-09-27,08:47:07.000,270,11024183,-795,0,1758962826,15189.106170339997,157.9166541300001,50727.18769872 2025-09-27,08:47:08.000,270,11024035,-795,0,1758962827,15189.139851890002,157.90960500000074,50727.278531280004 2025-09-27,08:47:09.000,270,11024105,-795,0,1758962828,15189.011861999992,158.02239107999776,50727.17372448001 2025-09-27,08:47:10.000,270,11024045,-795,0,1758962829,15189.085961409997,157.98714543000096,50727.08289192001 2025-09-27,08:47:11.000,270,11024160,-795,0,1758962830,15189.119642960002,157.9800963000016,50727.145776 2025-09-27,08:47:12.000,270,11024070,-795,0,1758962831,15189.166797129998,157.84616282999923,50727.2855184 2025-09-27,08:47:13.000,270,11024145,-795,0,1758962832,15189.092697719992,157.90255587000138,50727.348402480005 2025-09-27,08:47:14.000,270,11024015,-795,0,1758962833,15189.065752479997,157.8179663100018,50727.2156472 2025-09-27,08:47:15.000,270,11023944,-795,0,1758962834,15189.038807240002,157.84616282999923,50727.26455704 2025-09-27,08:47:16.000,270,11024057,-795,0,1758962835,15189.059016170002,157.79681892000372,50727.29250552001 2025-09-27,08:47:17.000,270,11024125,-795,0,1758962836,15189.079225100002,157.81091718000243,50727.20866008 2025-09-27,08:47:18.000,270,11024224,-795,0,1758962837,15189.085961409997,157.79681892000372,50727.229621440005 2025-09-27,08:47:19.000,270,11023880,-795,0,1758962838,15189.032070929992,157.8532119599986,50727.17372448001 2025-09-27,08:47:20.000,270,11024180,-795,0,1758962839,15189.099434030002,157.8320645700005,50727.17372448001 2025-09-27,08:47:21.000,270,11024201,-795,0,1758962840,15189.126379269997,157.84616282999923,50727.327441120004 2025-09-27,08:47:22.000,270,11024153,-795,0,1758962841,15189.119642960002,157.8320645700005,50727.36936384001 2025-09-27,08:47:23.000,270,11024175,-795,0,1758962842,15189.112906649993,157.87435935000394,50727.278531280004 2025-09-27,08:47:24.000,270,11023964,-795,0,1758962843,15189.160060820002,157.8320645700005,50727.25756992 2025-09-27,08:47:25.000,270,11024108,-795,0,1758962844,15188.978180450002,157.7333767500022,50727.25058280001 2025-09-27,08:47:26.000,270,11024070,-795,0,1758962845,15189.025334619997,157.80386805000308,50727.16673736 2025-09-27,08:47:27.000,270,11024070,-795,0,1758962846,15189.119642960002,157.84616282999923,50727.2855184 2025-09-27,08:47:28.000,270,11024052,-795,0,1758962847,15189.085961409997,157.86731022000458,50727.20866008 2025-09-27,08:47:29.000,270,11023975,-795,0,1758962848,15189.092697719992,157.84616282999923,50727.229621440005 2025-09-27,08:47:30.000,270,11023993,-795,0,1758962849,15189.065752479997,157.95189978000417,50727.3553896 2025-09-27,08:47:31.000,270,11024101,-795,0,1758962850,15189.112906649993,157.93075238999882,50727.467183520006 2025-09-27,08:47:32.000,270,11023965,-795,0,1758962851,15189.166797129998,157.88845761000266,50727.25058280001 2025-09-27,08:47:33.000,270,11024070,-795,0,1758962852,15189.112906649993,157.87435935000394,50727.30647976 2025-09-27,08:47:34.000,270,11024052,-795,0,1758962853,15189.139851890002,157.93075238999882,50727.36237672 2025-09-27,08:47:35.000,270,11024275,-795,0,1758962854,15189.032070929992,158.00829281999904,50727.3553896 2025-09-27,08:47:36.000,270,11024022,-795,0,1758962855,15189.133115579993,157.90255587000138,50727.30647976 2025-09-27,08:47:37.000,270,11024018,-795,0,1758962856,15189.112906649993,158.02239107999776,50727.37635096 2025-09-27,08:47:38.000,270,11024009,-795,0,1758962857,15189.133115579993,157.86731022000458,50727.4252608 2025-09-27,08:47:39.000,270,11023952,-795,0,1758962858,15188.890608419992,157.79681892000372,50727.131801760006 2025-09-27,08:47:40.000,270,11023984,-795,0,1758962859,15189.180269750002,158.03648934000375,50727.29250552001 2025-09-27,08:47:41.000,270,11023896,-795,0,1758962860,15189.099434030002,157.95894891000353,50727.180711600005 2025-09-27,08:47:42.000,270,11024030,-795,0,1758962861,15189.045543549997,157.87435935000394,50727.29250552001 2025-09-27,08:47:43.000,270,11024055,-795,0,1758962862,15189.085961409997,157.95894891000353,50727.327441120004 2025-09-27,08:47:44.000,270,11024243,-795,0,1758962863,15189.153324509993,158.0294402100044,50727.29250552001 2025-09-27,08:47:45.000,270,11024106,-795,0,1758962864,15189.079225100002,157.79681892000372,50727.229621440005 2025-09-27,08:47:46.000,270,11024126,-795,0,1758962865,15189.166797129998,157.78272065999772,50727.145776 2025-09-27,08:47:47.000,270,11024154,-795,0,1758962866,15189.160060820002,157.7333767500022,50727.075904799996 2025-09-27,08:47:48.000,270,11024105,-795,0,1758962867,15189.187006059998,157.8814084800033,50727.31346688 2025-09-27,08:47:49.000,270,11023964,-795,0,1758962868,15189.133115579993,157.93075238999882,50727.2156472 2025-09-27,08:47:50.000,270,11024252,-795,0,1758962869,15189.032070929992,157.7333767500022,50727.10385328001 2025-09-27,08:47:51.000,270,11024140,-795,0,1758962870,15189.119642960002,157.9448506500048,50727.15975024 2025-09-27,08:47:52.000,270,11024298,-795,0,1758962871,15188.984916759997,157.87435935000394,50727.061930560005 2025-09-27,08:47:53.000,270,11024075,-795,0,1758962872,15189.079225100002,157.90255587000138,50727.25756992 2025-09-27,08:47:54.000,270,11024145,-795,0,1758962873,15189.072488789992,157.8814084800033,50727.23660856 2025-09-27,08:47:55.000,270,11023985,-795,0,1758962874,15189.187006059998,157.93780151999817,50727.229621440005 2025-09-27,08:47:56.000,270,11024127,-795,0,1758962875,15189.153324509993,157.80386805000308,50727.26455704 2025-09-27,08:47:57.000,270,11024175,-795,0,1758962876,15189.139851890002,157.98714543000096,50727.075904799996 2025-09-27,08:47:58.000,270,11024040,-795,0,1758962877,15189.139851890002,157.81091718000243,50727.180711600005 2025-09-27,08:47:59.000,270,11024110,-795,0,1758962878,15189.106170339997,157.87435935000394,50727.348402480005 2025-09-27,08:48:00.000,270,11024022,-795,0,1758962879,15189.193742369993,157.86026108999795,50727.15276312001 2025-09-27,08:48:01.000,270,11023866,-795,0,1758962880,15189.126379269997,157.78272065999772,50727.26455704 2025-09-27,08:48:02.000,270,11024201,-795,0,1758962881,15189.247632849998,157.82501544000115,50727.08289192001 2025-09-27,08:48:03.000,270,11024154,-795,0,1758962882,15189.240896539988,157.76157326999964,50727.243595679996 2025-09-27,08:48:04.000,270,11024027,-795,0,1758962883,15189.160060820002,157.9166541300001,50727.229621440005 2025-09-27,08:48:05.000,270,11023916,-795,0,1758962884,15189.133115579993,157.88845761000266,50727.327441120004 2025-09-27,08:48:06.000,270,11023951,-795,0,1758962885,15189.126379269997,157.86026108999795,50727.22263432001 2025-09-27,08:48:07.000,270,11024150,-795,0,1758962886,15189.085961409997,157.768622399999,50727.33442824 2025-09-27,08:48:08.000,270,11024186,-795,0,1758962887,15189.126379269997,157.8532119599986,50727.27154416001 2025-09-27,08:48:09.000,270,11024022,-795,0,1758962888,15189.085961409997,157.80386805000308,50727.348402480005 2025-09-27,08:48:10.000,270,11024163,-795,0,1758962889,15189.059016170002,157.87435935000394,50727.38333808 2025-09-27,08:48:11.000,270,11024106,-795,0,1758962890,15189.180269750002,157.93075238999882,50727.20167296001 2025-09-27,08:48:12.000,270,11023971,-795,0,1758962891,15189.133115579993,157.79681892000372,50727.30647976 2025-09-27,08:48:13.000,270,11024134,-795,0,1758962892,15189.119642960002,157.9659980400029,50727.25756992 2025-09-27,08:48:14.000,270,11024155,-795,0,1758962893,15189.106170339997,157.83911369999987,50727.36237672 2025-09-27,08:48:15.000,270,11024071,-795,0,1758962894,15189.133115579993,157.70518023000477,50727.27154416001 2025-09-27,08:48:16.000,270,11024232,-795,0,1758962895,15189.112906649993,157.8814084800033,50727.4252608 2025-09-27,08:48:17.000,270,11024041,-795,0,1758962896,15189.106170339997,157.80386805000308,50727.243595679996 2025-09-27,08:48:18.000,270,11024217,-795,0,1758962897,15189.166797129998,157.8179663100018,50727.36936384001 2025-09-27,08:48:19.000,270,11024093,-795,0,1758962898,15189.106170339997,157.86026108999795,50727.25756992 2025-09-27,08:48:20.000,270,11024097,-795,0,1758962899,15189.112906649993,157.77567152999836,50727.2855184 2025-09-27,08:48:21.000,270,11024056,-795,0,1758962900,15189.153324509993,157.86731022000458,50727.22263432001 2025-09-27,08:48:22.000,270,11024038,-795,0,1758962901,15189.092697719992,157.87435935000394,50727.32045400001 2025-09-27,08:48:23.000,270,11024014,-795,0,1758962902,15189.052279859992,157.80386805000308,50727.34141536001 2025-09-27,08:48:24.000,270,11024110,-795,0,1758962903,15189.112906649993,157.77567152999836,50727.37635096 2025-09-27,08:48:25.000,270,11024141,-795,0,1758962904,15189.106170339997,157.74747501000093,50727.37635096 2025-09-27,08:48:26.000,270,11023960,-755,0,1758962905,15189.126379269997,157.70518023000477,50727.243595679996 2025-09-27,08:48:27.000,270,11023990,-795,0,1758962906,15189.126379269997,157.86731022000458,50727.31346688 2025-09-27,08:48:28.000,270,11024219,-795,0,1758962907,15189.106170339997,157.75452414000029,50727.33442824 2025-09-27,08:48:29.000,270,11024196,-795,0,1758962908,15189.099434030002,157.89550674000202,50727.31346688 2025-09-27,08:48:30.000,270,11024030,-795,0,1758962909,15189.059016170002,157.8814084800033,50727.299492640006 2025-09-27,08:48:31.000,270,11024242,-795,0,1758962910,15188.978180450002,157.78272065999772,50727.33442824 2025-09-27,08:48:32.000,270,11024055,-795,0,1758962911,15189.099434030002,157.87435935000394,50727.327441120004 2025-09-27,08:48:33.000,270,11024140,-795,0,1758962912,15189.018598310002,157.8320645700005,50727.20866008 2025-09-27,08:48:34.000,270,11024000,-795,0,1758962913,15189.052279859992,157.88845761000266,50727.278531280004 2025-09-27,08:48:35.000,270,11024086,-795,0,1758962914,15189.059016170002,157.81091718000243,50727.41827368001 2025-09-27,08:48:36.000,270,11024226,-795,0,1758962915,15189.059016170002,157.80386805000308,50727.33442824 2025-09-27,08:48:37.000,270,11024077,-635,0,1758962916,15189.025334619997,157.86731022000458,50727.29250552001 2025-09-27,08:48:38.000,270,11024150,-795,0,1758962917,15189.038807240002,157.8814084800033,50727.299492640006 2025-09-27,08:48:39.000,270,11024102,-795,0,1758962918,15189.045543549997,157.65583632000198,50727.34141536001 2025-09-27,08:48:40.000,270,11024199,-795,0,1758962919,15189.025334619997,157.83911369999987,50727.3553896 2025-09-27,08:48:41.000,270,11024134,-795,0,1758962920,15189.032070929992,157.78976979000436,50727.299492640006 2025-09-27,08:48:42.000,270,11023983,-795,0,1758962921,15189.059016170002,157.82501544000115,50727.229621440005 2025-09-27,08:48:43.000,270,11024041,-795,0,1758962922,15189.038807240002,157.8814084800033,50727.32045400001 2025-09-27,08:48:44.000,270,11024166,-795,0,1758962923,15189.018598310002,157.84616282999923,50727.32045400001 2025-09-27,08:48:45.000,270,11024000,-795,0,1758962924,15189.119642960002,157.93075238999882,50727.29250552001 2025-09-27,08:48:46.000,270,11024107,-795,0,1758962925,15189.025334619997,157.90255587000138,50727.299492640006 2025-09-27,08:48:47.000,270,11024231,-795,0,1758962926,15189.153324509993,157.83911369999987,50727.30647976 2025-09-27,08:48:48.000,270,11024150,-795,0,1758962927,15189.180269750002,157.90960500000074,50727.41128656 2025-09-27,08:48:49.000,270,11024107,-795,0,1758962928,15189.106170339997,157.74747501000093,50727.18769872 2025-09-27,08:48:50.000,270,11024129,-795,0,1758962929,15189.038807240002,157.80386805000308,50727.33442824 2025-09-27,08:48:51.000,270,11024371,-795,0,1758962930,15189.085961409997,157.84616282999923,50727.29250552001 2025-09-27,08:48:52.000,270,11024040,-795,0,1758962931,15189.065752479997,157.92370325999946,50727.299492640006 2025-09-27,08:48:53.000,270,11023964,-795,0,1758962932,15189.133115579993,157.98714543000096,50727.20866008 2025-09-27,08:48:54.000,270,11024052,-795,0,1758962933,15189.119642960002,157.83911369999987,50727.40429944 2025-09-27,08:48:55.000,270,11024050,-795,0,1758962934,15189.119642960002,157.88845761000266,50727.20866008 2025-09-27,08:48:56.000,270,11024103,-795,0,1758962935,15189.133115579993,157.89550674000202,50727.29250552001 2025-09-27,08:48:57.000,270,11024022,-795,0,1758962936,15189.106170339997,157.87435935000394,50727.46019640001 2025-09-27,08:48:58.000,270,11024020,-795,0,1758962937,15189.160060820002,157.98714543000096,50727.30647976 2025-09-27,08:48:59.000,270,11024101,-795,0,1758962938,15189.160060820002,157.99419456000032,50727.30647976 2025-09-27,08:49:00.000,270,11024068,-795,0,1758962939,15189.139851890002,157.86731022000458,50727.43923504001 2025-09-27,08:49:01.000,270,11024202,-795,0,1758962940,15189.160060820002,157.87435935000394,50727.3553896 2025-09-27,08:49:02.000,270,11024131,-795,0,1758962941,15189.153324509993,157.95189978000417,50727.278531280004 2025-09-27,08:49:03.000,270,11024129,-795,0,1758962942,15188.998389380002,157.87435935000394,50727.467183520006 2025-09-27,08:49:04.000,270,11024205,-795,0,1758962943,15189.099434030002,157.93075238999882,50727.36936384001 2025-09-27,08:49:05.000,270,11023858,-795,0,1758962944,15189.106170339997,157.8814084800033,50727.243595679996 2025-09-27,08:49:06.000,270,11024043,-795,0,1758962945,15189.173533439993,157.89550674000202,50727.38333808 2025-09-27,08:49:07.000,270,11024339,-795,0,1758962946,15189.146588199997,157.95189978000417,50727.495132000004 2025-09-27,08:49:08.000,270,11024176,-795,0,1758962947,15189.126379269997,157.92370325999946,50727.348402480005 2025-09-27,08:49:09.000,270,11024148,-795,0,1758962948,15189.038807240002,157.89550674000202,50727.25756992 2025-09-27,08:49:10.000,270,11024191,-795,0,1758962949,15189.045543549997,157.9166541300001,50727.110840400004 2025-09-27,08:49:11.000,270,11024165,-795,0,1758962950,15189.092697719992,157.90960500000074,50727.327441120004 2025-09-27,08:49:12.000,270,11024207,-795,0,1758962951,15189.085961409997,157.88845761000266,50727.13878888 2025-09-27,08:49:13.000,270,11023984,-795,0,1758962952,15188.998389380002,157.92370325999946,50727.25058280001 2025-09-27,08:49:14.000,270,11024096,-795,0,1758962953,15189.112906649993,157.97304717000225,50727.36936384001 2025-09-27,08:49:15.000,270,11024170,-795,0,1758962954,15189.038807240002,157.99419456000032,50727.32045400001 2025-09-27,08:49:16.000,270,11023994,-795,0,1758962955,15189.126379269997,158.05058760000247,50727.299492640006 2025-09-27,08:49:17.000,270,11024160,-795,0,1758962956,15189.166797129998,157.9448506500048,50727.25058280001 2025-09-27,08:49:18.000,270,11024157,-795,0,1758962957,15189.065752479997,157.90960500000074,50727.2855184 2025-09-27,08:49:19.000,270,11024151,-795,0,1758962958,15189.025334619997,157.99419456000032,50727.2156472 2025-09-27,08:49:20.000,270,11024158,-795,0,1758962959,15188.998389380002,158.00124368999968,50727.3553896 2025-09-27,08:49:21.000,270,11024113,-795,0,1758962960,15189.038807240002,157.9448506500048,50727.3553896 2025-09-27,08:49:22.000,270,11023963,-795,0,1758962961,15189.045543549997,157.95189978000417,50727.37635096 2025-09-27,08:49:23.000,270,11024171,-795,0,1758962962,15189.018598310002,157.95189978000417,50727.327441120004 2025-09-27,08:49:24.000,270,11024176,-795,0,1758962963,15188.998389380002,158.05763673000183,50727.33442824 2025-09-27,08:49:25.000,270,11024098,-795,0,1758962964,15188.998389380002,157.95189978000417,50727.29250552001 2025-09-27,08:49:26.000,270,11024082,-795,0,1758962965,15188.957971520002,157.99419456000032,50727.25058280001 2025-09-27,08:49:27.000,270,11024034,-795,0,1758962966,15188.991653069992,158.0787841199999,50727.32045400001 2025-09-27,08:49:28.000,270,11024158,-795,0,1758962967,15189.099434030002,158.1281280300027,50727.31346688 2025-09-27,08:49:29.000,270,11024162,-795,0,1758962968,15189.045543549997,158.17042280999885,50727.41128656 2025-09-27,08:49:30.000,270,11024090,-795,0,1758962969,15189.052279859992,158.02239107999776,50727.397312320005 2025-09-27,08:49:31.000,270,11024124,-795,0,1758962970,15189.085961409997,157.9448506500048,50727.229621440005 2025-09-27,08:49:32.000,270,11024220,-795,0,1758962971,15189.032070929992,157.97304717000225,50727.2855184 2025-09-27,08:49:33.000,270,11023985,-795,0,1758962972,15189.092697719992,158.00829281999904,50727.25058280001 2025-09-27,08:49:34.000,270,11023889,-795,0,1758962973,15189.052279859992,158.18452107000485,50727.31346688 2025-09-27,08:49:35.000,270,11024058,-795,0,1758962974,15188.937762590002,158.02239107999776,50727.34141536001 2025-09-27,08:49:36.000,270,11024415,-795,0,1758962975,15189.072488789992,158.10698064000462,50727.20167296001 2025-09-27,08:49:37.000,270,11024004,-795,0,1758962976,15189.106170339997,158.10698064000462,50727.278531280004 2025-09-27,08:49:38.000,270,11024166,-795,0,1758962977,15189.025334619997,158.14927542000078,50727.2855184 2025-09-27,08:49:39.000,270,11024090,-795,0,1758962978,15188.984916759997,158.1774719399982,50727.299492640006 2025-09-27,08:49:40.000,270,11024088,-795,0,1758962979,15189.126379269997,158.0787841199999,50727.467183520006 2025-09-27,08:49:41.000,270,11024111,-795,0,1758962980,15188.978180450002,158.0787841199999,50727.180711600005 2025-09-27,08:49:42.000,270,11024035,-795,0,1758962981,15188.991653069992,158.23386498000036,50727.36936384001 2025-09-27,08:49:43.000,270,11024147,-795,0,1758962982,15189.005125689997,158.17042280999885,50727.33442824 2025-09-27,08:49:44.000,270,11023904,-795,0,1758962983,15189.126379269997,158.05058760000247,50727.29250552001 2025-09-27,08:49:45.000,270,11024122,-795,0,1758962984,15188.964707829997,158.24091410999972,50727.36237672 2025-09-27,08:49:46.000,270,11023973,-795,0,1758962985,15188.984916759997,158.24796323999908,50727.41128656 2025-09-27,08:49:47.000,270,11024156,-795,0,1758962986,15188.957971520002,158.1774719399982,50727.29250552001 2025-09-27,08:49:48.000,270,11024317,-795,0,1758962987,15189.005125689997,158.25501236999844,50727.47417064 2025-09-27,08:49:49.000,270,11024098,-795,0,1758962988,15189.018598310002,158.15632455000014,50727.397312320005 2025-09-27,08:49:50.000,270,11024085,-795,0,1758962989,15188.984916759997,158.12107890000334,50727.180711600005 2025-09-27,08:49:51.000,270,11024276,-795,0,1758962990,15188.951235209992,158.1915702000042,50727.348402480005 2025-09-27,08:49:52.000,270,11024078,-795,0,1758962991,15188.924289969997,158.33960192999803,50727.41128656 2025-09-27,08:49:53.000,270,11024160,-795,0,1758962992,15188.951235209992,158.18452107000485,50727.26455704 2025-09-27,08:49:54.000,270,11024232,-795,0,1758962993,15188.910817349992,158.15632455000014,50727.31346688 2025-09-27,08:49:55.000,270,11024218,-795,0,1758962994,15188.998389380002,158.1774719399982,50727.2855184 2025-09-27,08:49:56.000,270,11024099,-795,0,1758962995,15188.897344730001,158.226815850001,50727.25756992 2025-09-27,08:49:57.000,270,11024161,-795,0,1758962996,15189.005125689997,158.18452107000485,50727.20167296001 2025-09-27,08:49:58.000,270,11024058,-795,0,1758962997,15188.910817349992,158.30435628000123,50727.29250552001 2025-09-27,08:49:59.000,270,11024232,-795,0,1758962998,15188.843454249996,158.21271759000228,50727.17372448001 2025-09-27,08:50:00.000,270,11024245,-795,0,1758962999,15188.829981629991,158.25501236999844,50727.397312320005 2025-09-27,08:50:01.000,270,11024281,-795,0,1758963000,15188.823245319996,158.3114054100006,50727.16673736 2025-09-27,08:50:02.000,270,11024152,-795,0,1758963001,15188.877135800001,158.3114054100006,50727.20866008 2025-09-27,08:50:03.000,270,11024126,-795,0,1758963002,15188.856926870001,158.25501236999844,50727.36936384001 2025-09-27,08:50:04.000,270,11023912,-795,0,1758963003,15188.769354839991,158.35370019000402,50727.299492640006 2025-09-27,08:50:05.000,270,11023903,-795,0,1758963004,15188.816509010001,158.34665106000466,50727.27154416001 2025-09-27,08:50:06.000,270,11024206,-795,0,1758963005,15188.924289969997,158.20566846000293,50727.180711600005 2025-09-27,08:50:07.000,270,11024144,-795,0,1758963006,15188.816509010001,158.36074932000338,50727.348402480005 2025-09-27,08:50:08.000,270,11024087,-795,0,1758963007,15188.850190559991,158.3114054100006,50727.36237672 2025-09-27,08:50:09.000,270,11023989,-795,0,1758963008,15188.890608419992,158.38189671000146,50727.25756992 2025-09-27,08:50:10.000,270,11024041,-795,0,1758963009,15188.769354839991,158.3114054100006,50727.34141536001 2025-09-27,08:50:11.000,270,11023970,-795,0,1758963010,15188.870399489992,158.3255036699993,50727.38333808 2025-09-27,08:50:12.000,270,11024166,-795,0,1758963011,15188.843454249996,158.3255036699993,50727.2855184 2025-09-27,08:50:13.000,270,11024010,-795,0,1758963012,15188.829981629991,158.33255279999867,50727.33442824 2025-09-27,08:50:14.000,270,11024184,-795,0,1758963013,15188.749145909991,158.39599497000017,50727.2855184 2025-09-27,08:50:15.000,270,11024219,-795,0,1758963014,15188.769354839991,158.24796323999908,50727.31346688 2025-09-27,08:50:16.000,270,11024255,-795,0,1758963015,15188.77609115,158.36779845000274,50727.278531280004 2025-09-27,08:50:17.000,270,11024090,-795,0,1758963016,15188.843454249996,158.2761597600038,50727.36237672 2025-09-27,08:50:18.000,270,11024189,-795,0,1758963017,15188.816509010001,158.226815850001,50727.37635096 2025-09-27,08:50:19.000,270,11024231,-795,0,1758963018,15188.73567329,158.38894584000082,50727.2156472 2025-09-27,08:50:20.000,270,11024089,-795,0,1758963019,15188.762618529996,158.4241914900049,50727.33442824 2025-09-27,08:50:21.000,270,11024076,-795,0,1758963020,15188.742409599996,158.30435628000123,50727.36936384001 2025-09-27,08:50:22.000,270,11023837,-795,0,1758963021,15188.742409599996,158.29730715000187,50727.40429944 2025-09-27,08:50:23.000,270,11023972,-795,0,1758963022,15188.69525543,158.3748475800021,50727.36936384001 2025-09-27,08:50:24.000,270,11024103,-795,0,1758963023,15188.722200669996,158.44533888000296,50727.31346688 2025-09-27,08:50:25.000,270,11024103,-795,0,1758963024,15188.71546436,158.4241914900049,50727.327441120004 2025-09-27,08:50:26.000,270,11024181,-795,0,1758963025,15188.749145909991,158.4241914900049,50727.31346688 2025-09-27,08:50:27.000,270,11024135,-795,0,1758963026,15188.681782809996,158.3748475800021,50727.16673736 2025-09-27,08:50:28.000,270,11024153,-795,0,1758963027,15188.749145909991,158.26911063000443,50727.23660856 2025-09-27,08:50:29.000,270,11024294,-795,0,1758963028,15188.809772699991,158.33255279999867,50727.348402480005 2025-09-27,08:50:30.000,270,11024027,-795,0,1758963029,15188.641364949995,158.38894584000082,50727.20167296001 2025-09-27,08:50:31.000,270,11023896,-795,0,1758963030,15188.62789232999,158.2620614999978,50727.243595679996 2025-09-27,08:50:32.000,270,11024030,-795,0,1758963031,15188.64810125999,158.34665106000466,50727.26455704 2025-09-27,08:50:33.000,270,11024061,-795,0,1758963032,15188.728936979991,158.3114054100006,50727.27154416001 2025-09-27,08:50:34.000,270,11024267,-795,0,1758963033,15188.63462864,158.21976672000164,50727.25058280001 2025-09-27,08:50:35.000,270,11024024,-795,0,1758963034,15188.803036389996,158.40304409999953,50727.25058280001 2025-09-27,08:50:36.000,270,11024173,-795,0,1758963035,15188.71546436,158.3255036699993,50727.2855184 2025-09-27,08:50:37.000,270,11024125,-795,0,1758963036,15188.621156019995,158.44533888000296,50727.3553896 2025-09-27,08:50:38.000,270,11024047,-795,0,1758963037,15188.621156019995,158.43124062000425,50727.38333808 2025-09-27,08:50:39.000,270,11023945,-795,0,1758963038,15188.60768339999,158.34665106000466,50727.05494344001 2025-09-27,08:50:40.000,270,11024159,-795,0,1758963039,15188.749145909991,158.33960192999803,50727.39032520001 2025-09-27,08:50:41.000,270,11023984,-795,0,1758963040,15188.65483757,158.4735354000004,50727.243595679996 2025-09-27,08:50:42.000,270,11024212,-795,0,1758963041,15188.681782809996,158.43124062000425,50727.467183520006 2025-09-27,08:50:43.000,270,11024217,-795,0,1758963042,15188.70872804999,158.33255279999867,50727.446222160004 2025-09-27,08:50:44.000,270,11024274,-795,0,1758963043,15188.68851911999,158.54402670000127,50727.36936384001 2025-09-27,08:50:45.000,270,11023977,-795,0,1758963044,15188.66831018999,158.4100932299989,50727.22263432001 2025-09-27,08:50:46.000,270,11024237,-795,0,1758963045,15188.59421078,158.4735354000004,50727.2855184 2025-09-27,08:50:47.000,270,11024163,-795,0,1758963046,15188.66831018999,158.4100932299989,50727.2855184 2025-09-27,08:50:48.000,270,11023943,-795,0,1758963047,15188.681782809996,158.3748475800021,50727.30647976 2025-09-27,08:50:49.000,270,11024323,-795,0,1758963048,15188.701991739996,158.4382897500036,50727.2855184 2025-09-27,08:50:50.000,270,11024097,-795,0,1758963049,15188.69525543,158.44533888000296,50727.278531280004 2025-09-27,08:50:51.000,270,11024154,-795,0,1758963050,15188.68851911999,158.50878105000447,50727.22263432001 2025-09-27,08:50:52.000,270,11024181,-795,0,1758963051,15188.65483757,158.4382897500036,50727.299492640006 2025-09-27,08:50:53.000,270,11023996,-795,0,1758963052,15188.749145909991,158.50173191999784,50727.15975024 2025-09-27,08:50:54.000,270,11024159,-795,0,1758963053,15188.63462864,158.50878105000447,50727.27154416001 2025-09-27,08:50:55.000,270,11024055,-795,0,1758963054,15188.641364949995,158.5369775700019,50727.25058280001 2025-09-27,08:50:56.000,270,11024099,-795,0,1758963055,15188.62789232999,158.39599497000017,50727.3553896 2025-09-27,08:50:57.000,270,11024071,-795,0,1758963056,15188.60768339999,158.49468278999848,50727.229621440005 2025-09-27,08:50:58.000,270,11024110,-795,0,1758963057,15188.600947089995,158.4100932299989,50727.25058280001 2025-09-27,08:50:59.000,270,11024231,-795,0,1758963058,15188.60768339999,158.55812496,50727.27154416001 2025-09-27,08:51:00.000,270,11024065,-795,0,1758963059,15188.57400185,158.44533888000296,50727.37635096 2025-09-27,08:51:01.000,270,11024178,-795,0,1758963060,15188.600947089995,158.5722232199987,50727.110840400004 2025-09-27,08:51:02.000,270,11024061,-795,0,1758963061,15188.600947089995,158.51583018000383,50727.30647976 2025-09-27,08:51:03.000,270,11024169,-795,0,1758963062,15188.580738159995,158.57927234999806,50727.278531280004 2025-09-27,08:51:04.000,270,11024052,-795,0,1758963063,15188.63462864,158.4241914900049,50727.299492640006 2025-09-27,08:51:05.000,270,11024056,-795,0,1758963064,15188.69525543,158.50878105000447,50727.243595679996 2025-09-27,08:51:06.000,270,11023946,-795,0,1758963065,15188.57400185,158.61451800000214,50727.33442824 2025-09-27,08:51:07.000,270,11024089,-795,0,1758963066,15188.560529229995,158.56517408999935,50727.36237672 2025-09-27,08:51:08.000,270,11024080,-795,0,1758963067,15188.53358399,158.4735354000004,50727.26455704 2025-09-27,08:51:09.000,270,11024079,-795,0,1758963068,15188.580738159995,158.3748475800021,50727.278531280004 2025-09-27,08:51:10.000,270,11024158,-795,0,1758963069,15188.59421078,158.40304409999953,50727.39032520001 2025-09-27,08:51:11.000,270,11024021,-795,0,1758963070,15188.56726553999,158.40304409999953,50727.20167296001 2025-09-27,08:51:12.000,270,11024141,-795,0,1758963071,15188.53358399,158.43124062000425,50727.22263432001 2025-09-27,08:51:13.000,270,11024178,-795,0,1758963072,15188.48642981999,158.2620614999978,50727.36237672 2025-09-27,08:51:14.000,270,11024006,-795,0,1758963073,15188.499902439995,158.44533888000296,50727.27154416001 2025-09-27,08:51:15.000,270,11024056,-795,0,1758963074,15188.479693509995,158.29730715000187,50727.26455704 2025-09-27,08:51:16.000,270,11024107,-795,0,1758963075,15188.540320299995,158.33960192999803,50727.33442824 2025-09-27,08:51:17.000,270,11024228,-795,0,1758963076,15188.419066719995,158.36074932000338,50727.26455704 2025-09-27,08:51:18.000,270,11024128,-795,0,1758963077,15188.459484579995,158.38189671000146,50727.30647976 2025-09-27,08:51:19.000,270,11024155,-795,0,1758963078,15188.560529229995,158.4735354000004,50727.2156472 2025-09-27,08:51:20.000,270,11024196,-795,0,1758963079,15188.50663874999,158.41714235999825,50727.348402480005 2025-09-27,08:51:21.000,270,11024212,-795,0,1758963080,15188.40559409999,158.43124062000425,50727.2855184 2025-09-27,08:51:22.000,270,11023995,-795,0,1758963081,15188.46622088999,158.35370019000402,50727.38333808 2025-09-27,08:51:23.000,270,11024255,-795,0,1758963082,15188.55379292,158.36074932000338,50727.3553896 2025-09-27,08:51:24.000,270,11024052,-795,0,1758963083,15188.51337506,158.49468278999848,50727.299492640006 2025-09-27,08:51:25.000,270,11024181,-795,0,1758963084,15188.56726553999,158.39599497000017,50727.27154416001 2025-09-27,08:51:26.000,270,11024035,-795,0,1758963085,15188.54705660999,158.48058452999976,50727.34141536001 2025-09-27,08:51:27.000,270,11024236,-795,0,1758963086,15188.41233041,158.36779845000274,50727.25058280001 2025-09-27,08:51:28.000,270,11024069,-795,0,1758963087,15188.4729572,158.39599497000017,50727.348402480005 2025-09-27,08:51:29.000,270,11024049,-795,0,1758963088,15188.45274827,158.4100932299989,50727.30647976 2025-09-27,08:51:30.000,270,11024181,-795,0,1758963089,15188.520111369995,158.43124062000425,50727.327441120004 2025-09-27,08:51:31.000,270,11024152,-795,0,1758963090,15188.54705660999,158.38894584000082,50727.229621440005 2025-09-27,08:51:32.000,270,11024027,-795,0,1758963091,15188.46622088999,158.34665106000466,50727.145776 2025-09-27,08:51:33.000,270,11024354,-795,0,1758963092,15188.479693509995,158.4100932299989,50727.36936384001 2025-09-27,08:51:34.000,270,11023887,-795,0,1758963093,15188.439275649995,158.26911063000443,50727.229621440005 2025-09-27,08:51:35.000,270,11024053,-795,0,1758963094,15188.520111369995,158.46648627000104,50727.131801760006 2025-09-27,08:51:36.000,270,11024259,-795,0,1758963095,15188.459484579995,158.38894584000082,50727.39032520001 2025-09-27,08:51:37.000,270,11024058,-795,0,1758963096,15188.53358399,158.36779845000274,50727.27154416001 2025-09-27,08:51:38.000,270,11024004,-795,0,1758963097,15188.479693509995,158.36074932000338,50727.348402480005 2025-09-27,08:51:39.000,270,11024213,-795,0,1758963098,15188.46622088999,158.30435628000123,50727.243595679996 2025-09-27,08:51:40.000,270,11024155,-795,0,1758963099,15188.520111369995,158.43124062000425,50727.30647976 2025-09-27,08:51:41.000,270,11024232,-795,0,1758963100,15188.419066719995,158.40304409999953,50727.18769872 2025-09-27,08:51:42.000,270,11024297,-795,0,1758963101,15188.44601195999,158.41714235999825,50727.32045400001 2025-09-27,08:51:43.000,270,11024113,-795,0,1758963102,15188.419066719995,158.4241914900049,50727.2156472 2025-09-27,08:51:44.000,270,11024113,-675,0,1758963103,15188.40559409999,158.41714235999825,50727.32045400001 2025-09-27,08:51:45.000,270,11024213,-795,0,1758963104,15188.35170362,158.4100932299989,50727.18769872 2025-09-27,08:51:46.000,270,11024232,-795,0,1758963105,15188.45274827,158.43124062000425,50727.22263432001 2025-09-27,08:51:47.000,270,11024105,-795,0,1758963106,15188.270867899999,158.38894584000082,50727.229621440005 2025-09-27,08:51:48.000,270,11024107,-795,0,1758963107,15188.37191255,158.4382897500036,50727.19468584 2025-09-27,08:51:49.000,270,11024087,-795,0,1758963108,15188.41233041,158.4241914900049,50727.15975024 2025-09-27,08:51:50.000,270,11024168,-795,0,1758963109,15188.42580302999,158.3748475800021,50727.27154416001 2025-09-27,08:51:51.000,270,11024150,-795,0,1758963110,15188.419066719995,158.43124062000425,50727.30647976 2025-09-27,08:51:52.000,270,11024136,-795,0,1758963111,15188.439275649995,158.44533888000296,50727.33442824 2025-09-27,08:51:53.000,270,11024176,-795,0,1758963112,15188.338230999994,158.39599497000017,50727.180711600005 2025-09-27,08:51:54.000,270,11024211,-795,0,1758963113,15188.277604209994,158.44533888000296,50727.19468584 2025-09-27,08:51:55.000,270,11023990,-795,0,1758963114,15188.34496730999,158.48763365999912,50727.110840400004 2025-09-27,08:51:56.000,270,11024183,-795,0,1758963115,15188.28434051999,158.34665106000466,50727.20167296001 2025-09-27,08:51:57.000,270,11024199,-795,0,1758963116,15188.291076829999,158.34665106000466,50727.27154416001 2025-09-27,08:51:58.000,270,11024291,-795,0,1758963117,15188.30454944999,158.36074932000338,50727.26455704 2025-09-27,08:51:59.000,270,11024151,-795,0,1758963118,15188.277604209994,158.48058452999976,50727.13878888 2025-09-27,08:52:00.000,270,11024118,-635,0,1758963119,15188.237186349994,158.35370019000402,50727.26455704 2025-09-27,08:52:01.000,270,11024214,-795,0,1758963120,15188.223713729989,158.40304409999953,50727.22263432001 2025-09-27,08:52:02.000,270,11024164,-795,0,1758963121,15188.169823249998,158.33255279999867,50727.16673736 2025-09-27,08:52:03.000,270,11023909,-795,0,1758963122,15188.230450039999,158.40304409999953,50727.09686616 2025-09-27,08:52:04.000,270,11024055,-795,0,1758963123,15188.26413158999,158.44533888000296,50727.16673736 2025-09-27,08:52:05.000,270,11024097,-795,0,1758963124,15188.230450039999,158.4100932299989,50727.2156472 2025-09-27,08:52:06.000,270,11024117,-795,0,1758963125,15188.210241109999,158.34665106000466,50727.34141536001 2025-09-27,08:52:07.000,270,11024371,-795,0,1758963126,15188.250658969999,158.50878105000447,50727.348402480005 2025-09-27,08:52:08.000,270,11024092,-795,0,1758963127,15188.243922659989,158.46648627000104,50727.31346688 2025-09-27,08:52:09.000,270,11024002,-795,0,1758963128,15188.210241109999,158.3748475800021,50727.19468584 2025-09-27,08:52:10.000,270,11024189,-795,0,1758963129,15188.28434051999,158.43124062000425,50727.11782752 2025-09-27,08:52:11.000,270,11024221,-795,0,1758963130,15188.169823249998,158.38894584000082,50727.06891768 2025-09-27,08:52:12.000,270,11023970,-795,0,1758963131,15188.26413158999,158.40304409999953,50727.25058280001 2025-09-27,08:52:13.000,270,11024057,-795,0,1758963132,15188.196768489994,158.45238801000232,50727.17372448001 2025-09-27,08:52:14.000,270,11024114,-795,0,1758963133,15188.190032179999,158.40304409999953,50727.2156472 2025-09-27,08:52:15.000,270,11024045,-795,0,1758963134,15188.243922659989,158.36074932000338,50727.23660856 2025-09-27,08:52:16.000,270,11024114,-795,0,1758963135,15188.277604209994,158.5228793100032,50727.2855184 2025-09-27,08:52:17.000,270,11024227,-795,0,1758963136,15188.203504799989,158.48058452999976,50727.18769872 2025-09-27,08:52:18.000,270,11023997,-795,0,1758963137,15188.311285759999,158.41714235999825,50727.18769872 2025-09-27,08:52:19.000,270,11024160,-795,0,1758963138,15188.149614319998,158.48763365999912,50727.08987904 2025-09-27,08:52:20.000,270,11024072,-795,0,1758963139,15188.223713729989,158.50878105000447,50727.20866008 2025-09-27,08:52:21.000,270,11024016,-795,0,1758963140,15188.196768489994,158.45238801000232,50727.18769872 2025-09-27,08:52:22.000,270,11024097,-795,0,1758963141,15188.243922659989,158.4735354000004,50727.180711600005 2025-09-27,08:52:23.000,270,11024136,-795,0,1758963142,15188.129405389998,158.5722232199987,50727.0409692 2025-09-27,08:52:24.000,270,11024073,-795,0,1758963143,15188.095723839993,158.50173191999784,50727.18769872 2025-09-27,08:52:25.000,270,11024097,-795,0,1758963144,15188.129405389998,158.52992844000255,50727.180711600005 2025-09-27,08:52:26.000,270,11024021,-795,0,1758963145,15188.163086939989,158.55107583000063,50727.18769872 2025-09-27,08:52:27.000,270,11024221,-795,0,1758963146,15188.122669079989,158.48763365999912,50727.131801760006 2025-09-27,08:52:28.000,270,11024107,-795,0,1758963147,15188.082251219988,158.52992844000255,50727.19468584 2025-09-27,08:52:29.000,270,11024191,-795,0,1758963148,15188.088987529998,158.52992844000255,50727.26455704 2025-09-27,08:52:30.000,270,11024076,-795,0,1758963149,15188.075514909993,158.62861626000085,50727.19468584 2025-09-27,08:52:31.000,270,11024134,-795,0,1758963150,15188.102460149988,158.5863214800047,50727.131801760006 2025-09-27,08:52:32.000,270,11024110,-795,0,1758963151,15188.041833359988,158.59337061000406,50727.25058280001 2025-09-27,08:52:33.000,270,11024081,-795,0,1758963152,15188.048569669998,158.6568127799983,50727.20866008 2025-09-27,08:52:34.000,270,11024004,-795,0,1758963153,15188.048569669998,158.66386190999765,50727.26455704 2025-09-27,08:52:35.000,270,11024187,-795,0,1758963154,15188.041833359988,158.55107583000063,50727.16673736 2025-09-27,08:52:36.000,270,11024231,-795,0,1758963155,15188.088987529998,158.55812496,50727.145776 2025-09-27,08:52:37.000,270,11024201,-795,0,1758963156,15188.068778599998,158.62861626000085,50727.180711600005 2025-09-27,08:52:38.000,270,11024095,-795,0,1758963157,15188.102460149988,158.67796017000364,50727.20866008 2025-09-27,08:52:39.000,270,11024024,-795,0,1758963158,15187.907107159997,158.56517408999935,50727.180711600005 2025-09-27,08:52:40.000,270,11024242,-795,0,1758963159,15188.021624429988,158.5722232199987,50727.20167296001 2025-09-27,08:52:41.000,270,11024230,-795,0,1758963160,15187.994679189993,158.6356653900002,50727.12481464001 2025-09-27,08:52:42.000,270,11024051,-795,0,1758963161,15187.886898229997,158.685009300003,50727.18769872 2025-09-27,08:52:43.000,270,11023960,-795,0,1758963162,15187.886898229997,158.71320582000044,50727.18769872 2025-09-27,08:52:44.000,270,11024066,-795,0,1758963163,15187.947525019998,158.61451800000214,50727.22263432001 2025-09-27,08:52:45.000,270,11024201,-795,0,1758963164,15188.028360739998,158.70615669000108,50727.25058280001 2025-09-27,08:52:46.000,270,11024073,-795,0,1758963165,15188.008151809998,158.70615669000108,50727.10385328001 2025-09-27,08:52:47.000,270,11024294,-795,0,1758963166,15187.940788710002,158.5722232199987,50727.2156472 2025-09-27,08:52:48.000,270,11024040,-795,0,1758963167,15188.055305979993,158.7202549499998,50727.29250552001 2025-09-27,08:52:49.000,270,11024187,-795,0,1758963168,15188.021624429988,158.8189427699981,50727.20167296001 2025-09-27,08:52:50.000,270,11023974,-795,0,1758963169,15187.900370850002,158.75550060000387,50727.13878888 2025-09-27,08:52:51.000,270,11024247,-795,0,1758963170,15187.873425609992,158.64271451999957,50727.180711600005 2025-09-27,08:52:52.000,270,11024224,-795,0,1758963171,15187.880161920002,158.80484450999938,50727.20167296001 2025-09-27,08:52:53.000,270,11024041,-795,0,1758963172,15187.806062509997,158.77664799000195,50727.243595679996 2025-09-27,08:52:54.000,270,11024143,-795,0,1758963173,15187.907107159997,158.7695988600026,50727.243595679996 2025-09-27,08:52:55.000,270,11024071,-795,0,1758963174,15187.920579780002,158.75550060000387,50727.131801760006 2025-09-27,08:52:56.000,270,11024114,-795,0,1758963175,15187.907107159997,158.77664799000195,50727.19468584 2025-09-27,08:52:57.000,270,11023962,-795,0,1758963176,15187.940788710002,158.88943406999897,50727.22263432001 2025-09-27,08:52:58.000,270,11024002,-795,0,1758963177,15187.900370850002,158.81189363999874,50727.15276312001 2025-09-27,08:52:59.000,270,11024105,-795,0,1758963178,15187.900370850002,158.81189363999874,50727.23660856 2025-09-27,08:53:00.000,270,11024238,-795,0,1758963179,15187.886898229997,158.85418842000217,50727.2156472 2025-09-27,08:53:01.000,270,11024183,-795,0,1758963180,15187.893634539992,158.7836971200013,50727.278531280004 2025-09-27,08:53:02.000,270,11024179,-795,0,1758963181,15187.859952990002,158.85418842000217,50727.08987904 2025-09-27,08:53:03.000,270,11024065,-795,0,1758963182,15187.846480369997,158.88943406999897,50727.15276312001 2025-09-27,08:53:04.000,270,11023967,-795,0,1758963183,15187.859952990002,158.86123755000153,50727.22263432001 2025-09-27,08:53:05.000,270,11023968,-795,0,1758963184,15187.886898229997,158.98107275999791,50727.26455704 2025-09-27,08:53:06.000,270,11024159,-795,0,1758963185,15187.779117270002,158.8823849399996,50727.145776 2025-09-27,08:53:07.000,270,11023991,-795,0,1758963186,15187.772380959992,158.89648319999833,50727.110840400004 2025-09-27,08:53:08.000,270,11024166,-795,0,1758963187,15187.833007749992,158.8823849399996,50727.15975024 2025-09-27,08:53:09.000,270,11024130,-795,0,1758963188,15187.785853579997,158.81189363999874,50727.30647976 2025-09-27,08:53:10.000,270,11024101,-795,0,1758963189,15187.812798819992,158.89648319999833,50727.05494344001 2025-09-27,08:53:11.000,270,11023996,-795,0,1758963190,15187.785853579997,158.84009016000346,50726.93616240001 2025-09-27,08:53:12.000,270,11024088,-795,0,1758963191,15187.779117270002,159.00926928000263,50727.243595679996 2025-09-27,08:53:13.000,270,11024122,-795,0,1758963192,15187.853216679992,158.98812189000455,50727.18769872 2025-09-27,08:53:14.000,270,11024252,-795,0,1758963193,15187.792589889992,158.95992536999984,50727.10385328001 2025-09-27,08:53:15.000,270,11024122,-715,0,1758963194,15187.698281550001,159.0304166700007,50727.06891768 2025-09-27,08:53:16.000,270,11024040,-795,0,1758963195,15187.785853579997,159.00926928000263,50727.12481464001 2025-09-27,08:53:17.000,270,11024106,-795,0,1758963196,15187.772380959992,159.016318410002,50727.02000784 2025-09-27,08:53:18.000,270,11024115,-795,0,1758963197,15187.705017859997,159.05861318999814,50727.02000784 2025-09-27,08:53:19.000,270,11024065,-795,0,1758963198,15187.785853579997,159.15730101000372,50727.061930560005 2025-09-27,08:53:20.000,270,11024069,-795,0,1758963199,15187.785853579997,159.05861318999814,50727.02699496 2025-09-27,08:53:21.000,270,11024033,-795,0,1758963200,15187.718490480001,159.07271145000414,50727.061930560005 2025-09-27,08:53:22.000,270,11024101,-795,0,1758963201,15187.731963099992,158.9669744999992,50727.02699496 2025-09-27,08:53:23.000,270,11023965,-795,0,1758963202,15187.711754169992,158.98812189000455,50727.11782752 2025-09-27,08:53:24.000,270,11023963,-795,0,1758963203,15187.758908340002,159.05156405999878,50727.05494344001 2025-09-27,08:53:25.000,270,11024142,-795,0,1758963204,15187.678072620001,159.07271145000414,50727.145776 2025-09-27,08:53:26.000,270,11024005,-795,0,1758963205,15187.772380959992,159.12205535999965,50727.15975024 2025-09-27,08:53:27.000,270,11024036,-795,0,1758963206,15187.752172029992,158.98812189000455,50727.11782752 2025-09-27,08:53:28.000,270,11024257,-795,0,1758963207,15187.752172029992,159.0304166700007,50727.09686616 2025-09-27,08:53:29.000,270,11024152,-795,0,1758963208,15187.725226789997,159.15025188000436,50727.12481464001 2025-09-27,08:53:30.000,270,11023998,-795,0,1758963209,15187.745435719997,159.0938588400022,50727.08289192001 2025-09-27,08:53:31.000,270,11024221,-795,0,1758963210,15187.752172029992,159.10795710000093,50726.99205936 2025-09-27,08:53:32.000,270,11024235,-795,0,1758963211,15187.718490480001,159.10795710000093,50727.12481464001 2025-09-27,08:53:33.000,270,11024053,-795,0,1758963212,15187.664599999996,159.10795710000093,50727.16673736 2025-09-27,08:53:34.000,270,11023812,-795,0,1758963213,15187.711754169992,159.23484144000395,50726.908213919996 2025-09-27,08:53:35.000,270,11023926,-795,0,1758963214,15187.745435719997,158.94582711000112,50727.08289192001 2025-09-27,08:53:36.000,270,11024109,-795,0,1758963215,15187.698281550001,159.03746580000006,50727.013020720005 2025-09-27,08:53:37.000,270,11024181,-795,0,1758963216,15187.698281550001,159.2418905700033,50727.20866008 2025-09-27,08:53:38.000,270,11024061,-795,0,1758963217,15187.691545239992,159.24893970000267,50727.16673736 2025-09-27,08:53:39.000,270,11024019,-795,0,1758963218,15187.644391069996,159.10795710000093,50727.0409692 2025-09-27,08:53:40.000,270,11024153,-795,0,1758963219,15187.691545239992,159.15730101000372,50727.110840400004 2025-09-27,08:53:41.000,270,11024115,-795,0,1758963220,15187.664599999996,159.10090797000157,50726.97808512 2025-09-27,08:53:42.000,270,11024145,-795,0,1758963221,15187.678072620001,158.9951710200039,50727.15276312001 2025-09-27,08:53:43.000,270,11024085,-795,0,1758963222,15187.725226789997,159.22074317999795,50727.06891768 2025-09-27,08:53:44.000,270,11024353,-795,0,1758963223,15187.597236900001,159.05861318999814,50727.12481464001 2025-09-27,08:53:45.000,270,11024317,-795,0,1758963224,15187.603973209996,159.16435014000308,50727.0409692 2025-09-27,08:53:46.000,270,11023930,-795,0,1758963225,15187.570291659991,159.27008709000074,50727.110840400004 2025-09-27,08:53:47.000,270,11024001,-795,0,1758963226,15187.597236900001,159.31943100000353,50727.16673736 2025-09-27,08:53:48.000,270,11024326,-795,0,1758963227,15187.577027970001,159.13615361999837,50727.02699496 2025-09-27,08:53:49.000,270,11023998,-795,0,1758963228,15187.529873799991,159.3264801300029,50727.11782752 2025-09-27,08:53:50.000,270,11024002,-795,0,1758963229,15187.651127379992,159.2277923100046,50727.17372448001 2025-09-27,08:53:51.000,270,11024070,-795,0,1758963230,15187.624182139996,159.15730101000372,50727.110840400004 2025-09-27,08:53:52.000,270,11024119,-795,0,1758963231,15187.624182139996,159.29123447999882,50727.15276312001 2025-09-27,08:53:53.000,270,11024142,-795,0,1758963232,15187.570291659991,159.2136940499986,50727.20866008 2025-09-27,08:53:54.000,270,11024168,-795,0,1758963233,15187.570291659991,159.23484144000395,50727.15975024 2025-09-27,08:53:55.000,270,11024111,-795,0,1758963234,15187.509664869991,159.3617257799997,50727.075904799996 2025-09-27,08:53:56.000,270,11024151,-795,0,1758963235,15187.529873799991,159.35467665000033,50727.00603360001 2025-09-27,08:53:57.000,270,11024147,-795,0,1758963236,15187.44903807999,159.2771362200001,50727.00603360001 2025-09-27,08:53:58.000,270,11024026,-795,0,1758963237,15187.462510699996,159.29123447999882,50727.06891768 2025-09-27,08:53:59.000,270,11024135,-795,0,1758963238,15187.509664869991,159.4251679500012,50726.99205936 2025-09-27,08:54:00.000,270,11024138,-795,0,1758963239,15187.53661011,159.24893970000267,50727.02699496 2025-09-27,08:54:01.000,270,11024138,-795,0,1758963240,15187.49619225,159.29123447999882,50727.11782752 2025-09-27,08:54:02.000,270,11024204,-795,0,1758963241,15187.523137489996,159.45336446999863,50727.00603360001 2025-09-27,08:54:03.000,270,11023981,-795,0,1758963242,15187.563555349996,159.39697143000376,50727.131801760006 2025-09-27,08:54:04.000,270,11024117,-795,0,1758963243,15187.45577439,159.4251679500012,50727.05494344001 2025-09-27,08:54:05.000,270,11024177,-795,0,1758963244,15187.550082729991,159.45336446999863,50727.02699496 2025-09-27,08:54:06.000,270,11024136,-795,0,1758963245,15187.48945593999,159.33352926000225,50727.08987904 2025-09-27,08:54:07.000,270,11024199,-795,0,1758963246,15187.45577439,159.44631533999927,50727.061930560005 2025-09-27,08:54:08.000,270,11024135,-795,0,1758963247,15187.47598332,159.41811882000184,50727.09686616 2025-09-27,08:54:09.000,270,11023943,-795,0,1758963248,15187.45577439,159.474511860004,50727.04795632 2025-09-27,08:54:10.000,270,11024125,-795,0,1758963249,15187.42882914999,159.3899223000044,50727.15975024 2025-09-27,08:54:11.000,270,11024072,-795,0,1758963250,15187.509664869991,159.460413599998,50727.02000784 2025-09-27,08:54:12.000,270,11024192,-795,0,1758963251,15187.48945593999,159.460413599998,50727.16673736 2025-09-27,08:54:13.000,270,11023943,-795,0,1758963252,15187.55681904,159.5731996800023,50727.19468584 2025-09-27,08:54:14.000,270,11024163,-795,0,1758963253,15187.422092839995,159.58024881000165,50727.0409692 2025-09-27,08:54:15.000,270,11024192,-795,0,1758963254,15187.47598332,159.53795402999822,50727.08289192001 2025-09-27,08:54:16.000,270,11024117,-795,0,1758963255,15187.46924700999,159.53795402999822,50727.11782752 2025-09-27,08:54:17.000,270,11024117,-795,0,1758963256,15187.482719629996,159.5238557699995,50727.145776 2025-09-27,08:54:18.000,270,11024264,-795,0,1758963257,15187.47598332,159.45336446999863,50727.02000784 2025-09-27,08:54:19.000,270,11024081,-795,0,1758963258,15187.43556546,159.5520522900042,50727.04795632 2025-09-27,08:54:20.000,270,11024210,-795,0,1758963259,15187.37493867,159.51680664000014,50727.0409692 2025-09-27,08:54:21.000,270,11024121,-795,0,1758963260,15187.46924700999,159.5520522900042,50726.99205936 2025-09-27,08:54:22.000,270,11024167,-795,0,1758963261,15187.40862021999,159.56615055000293,50727.06891768 2025-09-27,08:54:23.000,270,11024182,-795,0,1758963262,15187.46924700999,159.5238557699995,50727.0409692 2025-09-27,08:54:24.000,270,11024052,-795,0,1758963263,15187.422092839995,159.46746273000463,50727.00603360001 2025-09-27,08:54:25.000,270,11024119,-795,0,1758963264,15187.422092839995,159.49565925000206,50727.00603360001 2025-09-27,08:54:26.000,270,11024142,-795,0,1758963265,15187.41535653,159.5731996800023,50726.964110880006 2025-09-27,08:54:27.000,270,11024137,-795,0,1758963266,15187.462510699996,159.58024881000165,50727.131801760006 2025-09-27,08:54:28.000,270,11023944,-795,0,1758963267,15187.40862021999,159.55910142000357,50727.15975024 2025-09-27,08:54:29.000,270,11024031,-795,0,1758963268,15187.381674979995,159.6225435899978,50727.0409692 2025-09-27,08:54:30.000,270,11024176,-795,0,1758963269,15187.300839259995,159.59434707000037,50727.02699496 2025-09-27,08:54:31.000,270,11024390,-795,0,1758963270,15187.37493867,159.64369098000316,50727.04795632 2025-09-27,08:54:32.000,270,11024157,-795,0,1758963271,15187.300839259995,159.60139619999973,50727.06891768 2025-09-27,08:54:33.000,270,11024049,-795,0,1758963272,15187.33452081,159.65778924000188,50727.10385328001 2025-09-27,08:54:34.000,270,11024099,-795,0,1758963273,15187.35472974,159.61549445999844,50727.10385328001 2025-09-27,08:54:35.000,270,11024140,-795,0,1758963274,15187.361466049995,159.51680664000014,50727.02000784 2025-09-27,08:54:36.000,270,11024005,-795,0,1758963275,15187.36820235999,159.65778924000188,50727.013020720005 2025-09-27,08:54:37.000,270,11024112,-795,0,1758963276,15187.40862021999,159.72828054000274,50727.09686616 2025-09-27,08:54:38.000,270,11024012,-795,0,1758963277,15187.401883909995,159.59434707000037,50727.013020720005 2025-09-27,08:54:39.000,270,11024149,-795,0,1758963278,15187.381674979995,159.64369098000316,50726.83834272001 2025-09-27,08:54:40.000,270,11024101,-795,0,1758963279,15187.462510699996,159.70008401999803,50727.02000784 2025-09-27,08:54:41.000,270,11024071,-795,0,1758963280,15187.35472974,159.70713315000467,50726.91520104001 2025-09-27,08:54:42.000,270,11024251,-795,0,1758963281,15187.24694877999,159.61549445999844,50726.97808512 2025-09-27,08:54:43.000,270,11023985,-795,0,1758963282,15187.31431188,159.54500316000485,50726.93616240001 2025-09-27,08:54:44.000,270,11024052,-795,0,1758963283,15187.381674979995,159.4886101200027,50727.03398208001 2025-09-27,08:54:45.000,270,11024249,-795,0,1758963284,15187.34799342999,159.6718875000006,50726.85930408 2025-09-27,08:54:46.000,270,11023975,-795,0,1758963285,15187.300839259995,159.6718875000006,50726.99205936 2025-09-27,08:54:47.000,270,11024151,-795,0,1758963286,15187.42882914999,159.80582097000297,50726.99205936 2025-09-27,08:54:48.000,270,11024185,-795,0,1758963287,15187.361466049995,159.75647706000018,50727.05494344001 2025-09-27,08:54:49.000,270,11024111,-795,0,1758963288,15187.40862021999,159.8340174900004,50727.02000784 2025-09-27,08:54:50.000,270,11024069,-795,0,1758963289,15187.41535653,159.65778924000188,50726.95712376001 2025-09-27,08:54:51.000,270,11024296,-795,0,1758963290,15187.44903807999,159.66483837000123,50727.06891768 2025-09-27,08:54:52.000,270,11024154,-795,0,1758963291,15187.44903807999,159.72828054000274,50726.99205936 2025-09-27,08:54:53.000,270,11024159,-795,0,1758963292,15187.43556546,159.67893662999995,50727.061930560005 2025-09-27,08:54:54.000,270,11024265,-795,0,1758963293,15187.381674979995,159.6859857599993,50726.82436848 2025-09-27,08:54:55.000,270,11023968,-795,0,1758963294,15187.482719629996,159.71418228000402,50726.92917528 2025-09-27,08:54:56.000,270,11024051,-795,0,1758963295,15187.44903807999,159.79172271000425,50726.93616240001 2025-09-27,08:54:57.000,270,11024056,-795,0,1758963296,15187.300839259995,159.74237880000146,50726.91520104001 2025-09-27,08:54:58.000,270,11023820,-795,0,1758963297,15187.32778449999,159.74237880000146,50726.95712376001 2025-09-27,08:54:59.000,270,11024170,-795,0,1758963298,15187.361466049995,159.65778924000188,50727.05494344001 2025-09-27,08:55:00.000,270,11023978,-795,0,1758963299,15187.37493867,159.79172271000425,50726.9012268 2025-09-27,08:55:01.000,270,11024289,-795,0,1758963300,15187.31431188,159.8974596600019,50727.00603360001 2025-09-27,08:55:02.000,270,11023944,-795,0,1758963301,15187.321048189995,159.72828054000274,50726.964110880006 2025-09-27,08:55:03.000,270,11024068,-795,0,1758963302,15187.41535653,159.7353296700021,50726.91520104001 2025-09-27,08:55:04.000,270,11024164,-795,0,1758963303,15187.3951476,159.7353296700021,50726.99205936 2025-09-27,08:55:05.000,270,11024085,-795,0,1758963304,15187.37493867,159.86221400999784,50727.09686616 2025-09-27,08:55:06.000,270,11023925,-795,0,1758963305,15187.27389402,159.72123141000338,50727.02699496 2025-09-27,08:55:07.000,270,11023846,-795,0,1758963306,15187.26715770999,159.7705753199989,50726.92917528 2025-09-27,08:55:08.000,270,11024235,-795,0,1758963307,15187.38841128999,159.8833614000032,50726.85231696 2025-09-27,08:55:09.000,270,11024222,-795,0,1758963308,15187.32778449999,159.7987718400036,50727.02699496 2025-09-27,08:55:10.000,270,11023920,-795,0,1758963309,15187.32778449999,159.82696836000105,50726.87327832 2025-09-27,08:55:11.000,270,11024400,-795,0,1758963310,15187.34799342999,159.75647706000018,50726.99904648 2025-09-27,08:55:12.000,270,11024186,-795,0,1758963311,15187.32778449999,159.81287010000233,50726.894239680005 2025-09-27,08:55:13.000,270,11024083,-795,0,1758963312,15187.33452081,159.84106661999976,50726.964110880006 2025-09-27,08:55:14.000,270,11024208,-795,0,1758963313,15187.28736663999,159.80582097000297,50727.00603360001 2025-09-27,08:55:15.000,270,11024056,-795,0,1758963314,15187.28736663999,159.76352618999954,50726.9012268 2025-09-27,08:55:16.000,270,11024125,-795,0,1758963315,15187.361466049995,159.96090183000342,50726.971098 2025-09-27,08:55:17.000,270,11023889,-795,0,1758963316,15187.32778449999,159.7705753199989,50726.9012268 2025-09-27,08:55:18.000,270,11024079,-795,0,1758963317,15187.23347616,159.80582097000297,50727.013020720005 2025-09-27,08:55:19.000,270,11024175,-795,0,1758963318,15187.23347616,159.87631227000384,50727.0409692 2025-09-27,08:55:20.000,270,11024204,-795,0,1758963319,15187.220003539995,159.8199192300017,50726.943149520004 2025-09-27,08:55:21.000,270,11024050,-795,0,1758963320,15187.32778449999,159.92565617999935,50726.95013664 2025-09-27,08:55:22.000,270,11023910,-795,0,1758963321,15187.25368509,159.85516487999848,50726.95712376001 2025-09-27,08:55:23.000,270,11024184,-795,0,1758963322,15187.23347616,159.8199192300017,50726.99904648 2025-09-27,08:55:24.000,270,11024145,-795,0,1758963323,15187.139167819994,159.84106661999976,50726.82436848 2025-09-27,08:55:25.000,270,11024125,-795,0,1758963324,15187.280630329995,159.8199192300017,50726.964110880006 2025-09-27,08:55:26.000,270,11024287,-795,0,1758963325,15187.361466049995,159.84811574999912,50726.88026544 2025-09-27,08:55:27.000,270,11024130,-795,0,1758963326,15187.46924700999,159.97500009000214,50726.88026544 2025-09-27,08:55:28.000,270,11023986,-795,0,1758963327,15187.27389402,159.91155792000063,50726.86629120001 2025-09-27,08:55:29.000,270,11024199,-795,0,1758963328,15187.33452081,160.00319660999958,50726.943149520004 2025-09-27,08:55:30.000,270,11024191,-675,0,1758963329,15187.37493867,159.9468035700047,50726.796420000006 2025-09-27,08:55:31.000,270,11024079,-795,0,1758963330,15187.34799342999,160.045491390003,50726.971098 2025-09-27,08:55:32.000,270,11023993,-795,0,1758963331,15187.34799342999,159.9468035700047,50727.06891768 2025-09-27,08:55:33.000,270,11024167,-795,0,1758963332,15187.381674979995,160.0172948699983,50726.92218816 2025-09-27,08:55:34.000,270,11024131,-795,0,1758963333,15187.36820235999,159.99614748000022,50726.91520104001 2025-09-27,08:55:35.000,270,11024061,-795,0,1758963334,15187.25368509,160.0172948699983,50726.796420000006 2025-09-27,08:55:36.000,270,11024021,-795,0,1758963335,15187.300839259995,159.9327053099987,50726.80340712 2025-09-27,08:55:37.000,270,11024005,-795,0,1758963336,15187.17284937,160.05958965000173,50726.95013664 2025-09-27,08:55:38.000,270,11024479,-795,0,1758963337,15187.220003539995,159.90450879000127,50726.97808512 2025-09-27,08:55:39.000,270,11024181,-795,0,1758963338,15187.26715770999,160.0807370399998,50727.08289192001 2025-09-27,08:55:40.000,270,11023973,-795,0,1758963339,15187.361466049995,159.97500009000214,50726.81039424 2025-09-27,08:55:41.000,270,11024118,-795,0,1758963340,15187.240212469995,160.05254052000237,50726.78943288001 2025-09-27,08:55:42.000,270,11024149,-795,0,1758963341,15187.21326723,160.0807370399998,50726.93616240001 2025-09-27,08:55:43.000,270,11023985,-795,0,1758963342,15187.260421399995,160.12303182000323,50726.943149520004 2025-09-27,08:55:44.000,270,11024023,-795,0,1758963343,15187.220003539995,160.0807370399998,50726.845329840005 2025-09-27,08:55:45.000,270,11023867,-795,0,1758963344,15187.23347616,160.01024573999894,50727.05494344001 2025-09-27,08:55:46.000,270,11024216,-795,0,1758963345,15187.34799342999,160.0807370399998,50726.86629120001 2025-09-27,08:55:47.000,270,11024145,-795,0,1758963346,15187.341257119995,159.99614748000022,50726.796420000006 2025-09-27,08:55:48.000,270,11024093,-795,0,1758963347,15187.240212469995,160.1653265999994,50726.95013664 2025-09-27,08:55:49.000,270,11024124,-795,0,1758963348,15187.23347616,160.10188442999788,50726.75449728 2025-09-27,08:55:50.000,270,11024211,-795,0,1758963349,15187.33452081,160.22171964000154,50727.08289192001 2025-09-27,08:55:51.000,270,11024169,-795,0,1758963350,15187.321048189995,160.00319660999958,50727.110840400004 2025-09-27,08:55:52.000,270,11024232,-795,0,1758963351,15187.300839259995,160.21467051000218,50726.93616240001 2025-09-27,08:55:53.000,270,11024267,-795,0,1758963352,15187.280630329995,160.10188442999788,50726.92218816 2025-09-27,08:55:54.000,270,11024047,-795,0,1758963353,15187.30757556999,160.1935231200041,50727.06891768 2025-09-27,08:55:55.000,270,11024194,-795,0,1758963354,15187.24694877999,160.08778616999916,50726.85930408 2025-09-27,08:55:56.000,270,11024228,-795,0,1758963355,15187.38841128999,160.0807370399998,50726.95712376001 2025-09-27,08:55:57.000,270,11024114,-795,0,1758963356,15187.30757556999,160.20762138000282,50726.98507224001 2025-09-27,08:55:58.000,270,11023827,-795,0,1758963357,15187.341257119995,160.1653265999994,50726.99904648 2025-09-27,08:55:59.000,270,11023873,-795,0,1758963358,15187.361466049995,160.1794248599981,50726.726548800005 2025-09-27,08:56:00.000,270,11024110,-795,0,1758963359,15187.31431188,160.0313931300043,50727.03398208001 2025-09-27,08:56:01.000,270,11024059,-795,0,1758963360,15187.22673984999,160.05958965000173,50726.99904648 2025-09-27,08:56:02.000,270,11024192,-795,0,1758963361,15187.31431188,160.17237572999875,50727.02699496 2025-09-27,08:56:03.000,270,11023921,-795,0,1758963362,15187.32778449999,160.1441792100013,50726.83834272001 2025-09-27,08:56:04.000,270,11024163,-795,0,1758963363,15187.31431188,160.00319660999958,50726.9012268 2025-09-27,08:56:05.000,270,11024233,-795,0,1758963364,15187.33452081,160.1300809500026,50726.93616240001 2025-09-27,08:56:06.000,270,11024163,-795,0,1758963365,15187.43556546,160.1794248599981,50726.75449728 2025-09-27,08:56:07.000,270,11024046,-795,0,1758963366,15187.28736663999,160.12303182000323,50726.88026544 2025-09-27,08:56:08.000,270,11024335,-795,0,1758963367,15187.3951476,160.13713008000195,50726.92218816 2025-09-27,08:56:09.000,270,11024139,-795,0,1758963368,15187.35472974,160.15122834000067,50726.87327832 2025-09-27,08:56:10.000,270,11024142,-795,0,1758963369,15187.36820235999,160.1935231200041,50726.775458640004 2025-09-27,08:56:11.000,270,11023884,-795,0,1758963370,15187.47598332,160.0172948699983,50726.92917528 2025-09-27,08:56:12.000,270,11024345,-795,0,1758963371,15187.38841128999,160.11598269000388,50726.95013664 2025-09-27,08:56:13.000,270,11024092,-795,0,1758963372,15187.45577439,160.1653265999994,50726.95013664 2025-09-27,08:56:14.000,270,11023987,-795,0,1758963373,15187.280630329995,159.98909835000086,50726.82436848 2025-09-27,08:56:15.000,270,11024095,-795,0,1758963374,15187.401883909995,160.11598269000388,50726.74751016001 2025-09-27,08:56:16.000,270,11024293,-795,0,1758963375,15187.43556546,160.10188442999788,50726.92917528 2025-09-27,08:56:17.000,270,11024180,-795,0,1758963376,15187.41535653,159.99614748000022,50726.95712376001 2025-09-27,08:56:18.000,270,11024025,-795,0,1758963377,15187.33452081,160.03844226000365,50727.00603360001 2025-09-27,08:56:19.000,270,11024098,-795,0,1758963378,15187.43556546,160.00319660999958,50726.81039424 2025-09-27,08:56:20.000,270,11024155,-795,0,1758963379,15187.42882914999,160.10188442999788,50726.93616240001 2025-09-27,08:56:21.000,270,11024065,-795,0,1758963380,15187.482719629996,160.05254052000237,50726.908213919996 2025-09-27,08:56:22.000,270,11024112,-795,0,1758963381,15187.523137489996,160.0313931300043,50727.0409692 2025-09-27,08:56:23.000,270,11024114,-795,0,1758963382,15187.43556546,159.92565617999935,50726.86629120001 2025-09-27,08:56:24.000,270,11024319,-795,0,1758963383,15187.43556546,160.00319660999958,50726.92917528 2025-09-27,08:56:25.000,270,11023959,-795,0,1758963384,15187.33452081,160.0313931300043,50726.88026544 2025-09-27,08:56:26.000,270,11024180,-795,0,1758963385,15187.46924700999,160.02434399999765,50727.013020720005 2025-09-27,08:56:27.000,270,11024147,-795,0,1758963386,15187.51640118,160.045491390003,50726.88026544 2025-09-27,08:56:28.000,270,11024211,-795,0,1758963387,15187.41535653,160.03844226000365,50727.013020720005 2025-09-27,08:56:29.000,270,11024133,-795,0,1758963388,15187.45577439,159.97500009000214,50726.78244576 2025-09-27,08:56:30.000,270,11024241,-795,0,1758963389,15187.47598332,160.02434399999765,50726.93616240001 2025-09-27,08:56:31.000,270,11024056,-795,0,1758963390,15187.40862021999,159.9468035700047,50726.88026544 2025-09-27,08:56:32.000,270,11024109,-795,0,1758963391,15187.48945593999,159.85516487999848,50726.964110880006 2025-09-27,08:56:33.000,270,11024095,-795,0,1758963392,15187.422092839995,160.12303182000323,50727.110840400004 2025-09-27,08:56:34.000,270,11023970,-795,0,1758963393,15187.44903807999,159.90450879000127,50726.95712376001 2025-09-27,08:56:35.000,270,11024015,-795,0,1758963394,15187.442301769996,159.90450879000127,50726.92218816 2025-09-27,08:56:36.000,270,11024278,-795,0,1758963395,15187.42882914999,160.01024573999894,50726.82436848 2025-09-27,08:56:37.000,270,11024051,-795,0,1758963396,15187.570291659991,160.02434399999765,50727.110840400004 2025-09-27,08:56:38.000,270,11023965,-795,0,1758963397,15187.462510699996,160.0313931300043,50726.86629120001 2025-09-27,08:56:39.000,270,11024101,-795,0,1758963398,15187.48945593999,159.93975443999807,50726.85231696 2025-09-27,08:56:40.000,270,11023984,-795,0,1758963399,15187.55681904,160.0172948699983,50727.05494344001 2025-09-27,08:56:41.000,270,11024135,-795,0,1758963400,15187.55681904,159.92565617999935,50727.110840400004 2025-09-27,08:56:42.000,270,11024072,-795,0,1758963401,15187.462510699996,160.02434399999765,50727.02000784 2025-09-27,08:56:43.000,270,11024162,-795,0,1758963402,15187.49619225,159.99614748000022,50726.85231696 2025-09-27,08:56:44.000,270,11024144,-795,0,1758963403,15187.550082729991,160.00319660999958,50727.09686616 2025-09-27,08:56:45.000,270,11024002,-795,0,1758963404,15187.610709519991,160.0807370399998,50727.04795632 2025-09-27,08:56:46.000,270,11024139,-795,0,1758963405,15187.583764279996,160.08778616999916,50727.04795632 2025-09-27,08:56:47.000,270,11024276,-795,0,1758963406,15187.55681904,159.98909835000086,50726.9012268 2025-09-27,08:56:48.000,270,11024096,-795,0,1758963407,15187.583764279996,159.97500009000214,50726.95013664 2025-09-27,08:56:49.000,270,11024162,-795,0,1758963408,15187.617445830001,159.95385270000406,50727.00603360001 2025-09-27,08:56:50.000,270,11024193,-795,0,1758963409,15187.55681904,160.05254052000237,50726.98507224001 2025-09-27,08:56:51.000,270,11024211,-795,0,1758963410,15187.617445830001,160.03844226000365,50726.971098 2025-09-27,08:56:52.000,270,11023930,-795,0,1758963411,15187.55681904,160.03844226000365,50726.98507224001 2025-09-27,08:56:53.000,270,11024106,-795,0,1758963412,15187.590500589991,159.90450879000127,50726.99205936 2025-09-27,08:56:54.000,270,11024144,-795,0,1758963413,15187.570291659991,160.07368791000044,50726.971098 2025-09-27,08:56:55.000,270,11024162,-795,0,1758963414,15187.55681904,160.03844226000365,50726.845329840005 2025-09-27,08:56:56.000,270,11024132,-715,0,1758963415,15187.597236900001,160.0172948699983,50726.92218816 2025-09-27,08:56:57.000,270,11024249,-795,0,1758963416,15187.590500589991,160.0172948699983,50727.03398208001 2025-09-27,08:56:58.000,270,11024066,-795,0,1758963417,15187.590500589991,160.00319660999958,50726.78244576 2025-09-27,08:56:59.000,270,11024261,-795,0,1758963418,15187.577027970001,160.0172948699983,50726.908213919996 2025-09-27,08:57:00.000,270,11024120,-795,0,1758963419,15187.55681904,160.02434399999765,50726.95013664 2025-09-27,08:57:01.000,270,11024244,-795,0,1758963420,15187.597236900001,159.91860705,50726.971098 2025-09-27,08:57:02.000,270,11024183,-795,0,1758963421,15187.590500589991,160.06663878000109,50726.97808512 2025-09-27,08:57:03.000,270,11024292,-795,0,1758963422,15187.529873799991,160.01024573999894,50726.908213919996 2025-09-27,08:57:04.000,270,11024178,-795,0,1758963423,15187.637654760001,159.95385270000406,50726.971098 2025-09-27,08:57:05.000,270,11024095,-795,0,1758963424,15187.550082729991,160.00319660999958,50726.98507224001 2025-09-27,08:57:06.000,270,11024159,-795,0,1758963425,15187.603973209996,159.99614748000022,50727.08289192001 2025-09-27,08:57:07.000,270,11024230,-795,0,1758963426,15187.603973209996,159.96795096000278,50726.97808512 2025-09-27,08:57:08.000,270,11024013,-795,0,1758963427,15187.657863690001,160.02434399999765,50727.06891768 2025-09-27,08:57:09.000,270,11024041,-795,0,1758963428,15187.671336309992,159.97500009000214,50727.09686616 2025-09-27,08:57:10.000,270,11024182,-795,0,1758963429,15187.684808929997,160.03844226000365,50727.08987904 2025-09-27,08:57:11.000,270,11024190,-795,0,1758963430,15187.590500589991,159.98909835000086,50726.971098 2025-09-27,08:57:12.000,270,11024227,-795,0,1758963431,15187.671336309992,159.9468035700047,50726.971098 2025-09-27,08:57:13.000,270,11024117,-795,0,1758963432,15187.651127379992,160.03844226000365,50726.98507224001 2025-09-27,08:57:14.000,270,11024115,-795,0,1758963433,15187.590500589991,159.9468035700047,50727.00603360001 2025-09-27,08:57:15.000,270,11024208,-795,0,1758963434,15187.610709519991,160.00319660999958,50727.08987904 2025-09-27,08:57:16.000,270,11024069,-795,0,1758963435,15187.745435719997,159.9820492200015,50727.04795632 2025-09-27,08:57:17.000,270,11024106,-795,0,1758963436,15187.651127379992,159.9468035700047,50726.91520104001 2025-09-27,08:57:18.000,270,11023990,-795,0,1758963437,15187.657863690001,159.9327053099987,50726.908213919996 2025-09-27,08:57:19.000,270,11024017,-795,0,1758963438,15187.758908340002,159.86221400999784,50726.97808512 2025-09-27,08:57:20.000,270,11024097,-795,0,1758963439,15187.772380959992,160.03844226000365,50727.00603360001 2025-09-27,08:57:21.000,270,11024158,-755,0,1758963440,15187.725226789997,159.93975443999807,50726.971098 2025-09-27,08:57:22.000,270,11024177,-795,0,1758963441,15187.657863690001,159.92565617999935,50726.98507224001 2025-09-27,08:57:23.000,270,11024075,-795,0,1758963442,15187.657863690001,159.85516487999848,50726.894239680005 2025-09-27,08:57:24.000,270,11024074,-795,0,1758963443,15187.758908340002,159.7987718400036,50726.83834272001 2025-09-27,08:57:25.000,270,11024108,-795,0,1758963444,15187.718490480001,159.82696836000105,50726.91520104001 2025-09-27,08:57:26.000,270,11024253,-795,0,1758963445,15187.718490480001,159.92565617999935,50726.88026544 2025-09-27,08:57:27.000,270,11024040,-795,0,1758963446,15187.698281550001,159.84811574999912,50726.81738136001 2025-09-27,08:57:28.000,270,11024098,-795,0,1758963447,15187.711754169992,159.9327053099987,50726.88026544 2025-09-27,08:57:29.000,270,11024159,-795,0,1758963448,15187.745435719997,159.8833614000032,50726.971098 2025-09-27,08:57:30.000,270,11024095,-795,0,1758963449,15187.772380959992,159.86221400999784,50727.03398208001 2025-09-27,08:57:31.000,270,11024064,-795,0,1758963450,15187.752172029992,159.84811574999912,50726.92218816 2025-09-27,08:57:32.000,270,11024144,-795,0,1758963451,15187.718490480001,159.7353296700021,50727.03398208001 2025-09-27,08:57:33.000,270,11024045,-795,0,1758963452,15187.651127379992,159.80582097000297,50726.75449728 2025-09-27,08:57:34.000,270,11024021,-795,0,1758963453,15187.705017859997,159.95385270000406,50726.88026544 2025-09-27,08:57:35.000,270,11024338,-675,0,1758963454,15187.705017859997,159.86221400999784,50726.908213919996 2025-09-27,08:57:36.000,270,11024058,-795,0,1758963455,15187.738699410002,159.8199192300017,50726.86629120001 2025-09-27,08:57:37.000,270,11024114,-795,0,1758963456,15187.731963099992,159.91860705,50726.81039424 2025-09-27,08:57:38.000,270,11024091,-795,0,1758963457,15187.691545239992,159.8199192300017,50726.80340712 2025-09-27,08:57:39.000,270,11024103,-795,0,1758963458,15187.731963099992,159.89041053000255,50726.74751016001 2025-09-27,08:57:40.000,270,11024144,-795,0,1758963459,15187.745435719997,159.90450879000127,50726.83834272001 2025-09-27,08:57:41.000,270,11023992,-795,0,1758963460,15187.731963099992,159.81287010000233,50726.95712376001 2025-09-27,08:57:42.000,270,11024197,-755,0,1758963461,15187.678072620001,159.82696836000105,50726.86629120001 2025-09-27,08:57:43.000,270,11024283,-795,0,1758963462,15187.826271439997,159.6366418500038,50726.9012268 2025-09-27,08:57:44.000,270,11024025,-795,0,1758963463,15187.772380959992,159.86926314000448,50726.740523039996 2025-09-27,08:57:45.000,270,11024009,-795,0,1758963464,15187.684808929997,159.76352618999954,50726.88725256001 2025-09-27,08:57:46.000,270,11024074,-795,0,1758963465,15187.752172029992,159.86926314000448,50726.82436848 2025-09-27,08:57:47.000,270,11023936,-795,0,1758963466,15187.785853579997,159.72123141000338,50726.775458640004 2025-09-27,08:57:48.000,270,11024183,-795,0,1758963467,15187.705017859997,159.85516487999848,50726.92917528 2025-09-27,08:57:49.000,270,11024354,-795,0,1758963468,15187.664599999996,159.77762444999826,50726.85930408 2025-09-27,08:57:50.000,270,11024297,-795,0,1758963469,15187.799326200002,159.8199192300017,50726.92917528 2025-09-27,08:57:51.000,270,11024017,-795,0,1758963470,15187.833007749992,159.7353296700021,50726.775458640004 2025-09-27,08:57:52.000,270,11024024,-795,0,1758963471,15187.853216679992,159.72828054000274,50726.894239680005 2025-09-27,08:57:53.000,270,11024241,-795,0,1758963472,15187.705017859997,159.70008401999803,50726.99904648 2025-09-27,08:57:54.000,270,11024205,-795,0,1758963473,15187.880161920002,159.80582097000297,50727.075904799996 2025-09-27,08:57:55.000,270,11024097,-795,0,1758963474,15187.806062509997,159.71418228000402,50726.99904648 2025-09-27,08:57:56.000,270,11024025,-795,0,1758963475,15187.772380959992,159.76352618999954,50726.9012268 2025-09-27,08:57:57.000,270,11024190,-795,0,1758963476,15187.846480369997,159.85516487999848,50726.971098 2025-09-27,08:57:58.000,270,11024226,-795,0,1758963477,15187.799326200002,159.89041053000255,50727.061930560005 2025-09-27,08:57:59.000,270,11024037,-795,0,1758963478,15187.833007749992,159.7353296700021,50726.93616240001 2025-09-27,08:58:00.000,270,11023946,-795,0,1758963479,15187.833007749992,159.86926314000448,50727.06891768 2025-09-27,08:58:01.000,270,11024030,-795,0,1758963480,15187.765644649997,159.76352618999954,50726.99205936 2025-09-27,08:58:02.000,270,11024209,-795,0,1758963481,15187.806062509997,159.86926314000448,50726.98507224001 2025-09-27,08:58:03.000,270,11024177,-795,0,1758963482,15187.765644649997,159.90450879000127,50726.85930408 2025-09-27,08:58:04.000,270,11024164,-795,0,1758963483,15187.826271439997,159.82696836000105,50727.0409692 2025-09-27,08:58:05.000,270,11024115,-795,0,1758963484,15187.752172029992,159.89041053000255,50726.92218816 2025-09-27,08:58:06.000,270,11024164,-795,0,1758963485,15187.752172029992,159.90450879000127,50726.85231696 2025-09-27,08:58:07.000,270,11024093,-795,0,1758963486,15187.826271439997,159.71418228000402,50726.99904648 2025-09-27,08:58:08.000,270,11023974,-795,0,1758963487,15187.833007749992,159.74942793000082,50727.013020720005 2025-09-27,08:58:09.000,270,11024185,-795,0,1758963488,15187.765644649997,159.75647706000018,50726.99904648 2025-09-27,08:58:10.000,270,11024122,-795,0,1758963489,15187.826271439997,159.7846735800049,50726.971098 2025-09-27,08:58:11.000,270,11024043,-795,0,1758963490,15187.826271439997,159.74942793000082,50727.0409692 2025-09-27,08:58:12.000,270,11024063,-795,0,1758963491,15187.974470259993,159.77762444999826,50727.013020720005 2025-09-27,08:58:13.000,270,11024062,-795,0,1758963492,15187.846480369997,159.7705753199989,50726.88725256001 2025-09-27,08:58:14.000,270,11024150,-795,0,1758963493,15187.960997640002,159.71418228000402,50727.09686616 2025-09-27,08:58:15.000,270,11024166,-795,0,1758963494,15187.934052399993,159.75647706000018,50726.99904648 2025-09-27,08:58:16.000,270,11023957,-755,0,1758963495,15187.900370850002,159.69303488999867,50726.93616240001 2025-09-27,08:58:17.000,270,11024289,-795,0,1758963496,15187.900370850002,159.76352618999954,50726.92917528 2025-09-27,08:58:18.000,270,11024093,-795,0,1758963497,15187.913843469993,159.84811574999912,50727.05494344001 2025-09-27,08:58:19.000,270,11024124,-795,0,1758963498,15187.920579780002,159.7353296700021,50726.81039424 2025-09-27,08:58:20.000,270,11024119,-795,0,1758963499,15187.974470259993,159.65778924000188,50726.97808512 2025-09-27,08:58:21.000,270,11024117,-795,0,1758963500,15187.873425609992,159.72123141000338,50726.85231696 2025-09-27,08:58:22.000,270,11024054,-795,0,1758963501,15187.900370850002,159.64369098000316,50726.87327832 2025-09-27,08:58:23.000,270,11024046,-795,0,1758963502,15188.035097049993,159.72828054000274,50726.943149520004 2025-09-27,08:58:24.000,270,11024090,-795,0,1758963503,15188.001415499988,159.70008401999803,50727.00603360001 2025-09-27,08:58:25.000,270,11024184,-795,0,1758963504,15188.082251219988,159.6859857599993,50726.92917528 2025-09-27,08:58:26.000,270,11024343,-795,0,1758963505,15188.075514909993,159.72828054000274,50726.796420000006 2025-09-27,08:58:27.000,270,11024090,-795,0,1758963506,15188.048569669998,159.6718875000006,50727.08289192001 2025-09-27,08:58:28.000,270,11024111,-795,0,1758963507,15188.055305979993,159.6859857599993,50727.09686616 2025-09-27,08:58:29.000,270,11024161,-795,0,1758963508,15187.960997640002,159.74237880000146,50726.81738136001 2025-09-27,08:58:30.000,270,11024203,-795,0,1758963509,15187.974470259993,159.62959272000444,50726.943149520004 2025-09-27,08:58:31.000,270,11024084,-795,0,1758963510,15188.048569669998,159.7353296700021,50727.00603360001 2025-09-27,08:58:32.000,270,11024022,-795,0,1758963511,15188.115932769993,159.65778924000188,50726.88725256001 2025-09-27,08:58:33.000,270,11024017,-795,0,1758963512,15188.068778599998,159.3899223000044,50726.95013664 2025-09-27,08:58:34.000,270,11024369,-795,0,1758963513,15187.987942879998,159.54500316000485,50726.964110880006 2025-09-27,08:58:35.000,270,11024242,-795,0,1758963514,15187.981206570003,159.5731996800023,50727.0409692 2025-09-27,08:58:36.000,270,11024151,-795,0,1758963515,15187.967733949998,159.50975751000078,50727.145776 2025-09-27,08:58:37.000,270,11024257,-795,0,1758963516,15188.088987529998,159.56615055000293,50726.92218816 2025-09-27,08:58:38.000,270,11024143,-795,0,1758963517,15188.082251219988,159.4886101200027,50726.92917528 2025-09-27,08:58:39.000,270,11024271,-795,0,1758963518,15188.082251219988,159.51680664000014,50726.95013664 2025-09-27,08:58:40.000,270,11024322,-795,0,1758963519,15188.183295869989,159.43926620999991,50726.97808512 2025-09-27,08:58:41.000,270,11023997,-795,0,1758963520,15188.216977419994,159.51680664000014,50726.95013664 2025-09-27,08:58:42.000,270,11024161,-795,0,1758963521,15188.088987529998,159.53795402999822,50727.03398208001 2025-09-27,08:58:43.000,270,11024172,-795,0,1758963522,15188.176559559994,159.50975751000078,50726.88725256001 2025-09-27,08:58:44.000,270,11024330,-795,0,1758963523,15188.169823249998,159.3405783900016,50726.964110880006 2025-09-27,08:58:45.000,270,11024149,-795,0,1758963524,15188.223713729989,159.40402056000312,50726.95712376001 2025-09-27,08:58:46.000,270,11024026,-795,0,1758963525,15188.277604209994,159.36877490999905,50726.845329840005 2025-09-27,08:58:47.000,270,11024107,-795,0,1758963526,15188.30454944999,159.474511860004,50726.964110880006 2025-09-27,08:58:48.000,270,11024193,-795,0,1758963527,15188.311285759999,159.49565925000206,50727.15276312001 2025-09-27,08:58:49.000,270,11024192,-795,0,1758963528,15188.30454944999,159.3405783900016,50726.92917528 2025-09-27,08:58:50.000,270,11024103,-795,0,1758963529,15188.250658969999,159.33352926000225,50726.943149520004 2025-09-27,08:58:51.000,270,11024058,-795,0,1758963530,15188.28434051999,159.28418534999946,50726.87327832 2025-09-27,08:58:52.000,270,11024015,-795,0,1758963531,15188.210241109999,159.34762752000097,50727.06891768 2025-09-27,08:58:53.000,270,11024104,-795,0,1758963532,15188.291076829999,159.35467665000033,50727.16673736 2025-09-27,08:58:54.000,270,11024123,-795,0,1758963533,15188.318022069994,159.2771362200001,50727.11782752 2025-09-27,08:58:55.000,270,11024030,-795,0,1758963534,15188.35170362,159.35467665000033,50727.00603360001 2025-09-27,08:58:56.000,270,11024383,-795,0,1758963535,15188.297813139994,159.129104489999,50727.13878888 2025-09-27,08:58:57.000,270,11024272,-795,0,1758963536,15188.36517623999,159.2771362200001,50727.05494344001 2025-09-27,08:58:58.000,270,11024101,-795,0,1758963537,15188.291076829999,159.35467665000033,50726.894239680005 2025-09-27,08:58:59.000,270,11024192,-795,0,1758963538,15188.43253934,159.29828360999818,50727.0409692 2025-09-27,08:59:00.000,270,11024141,-795,0,1758963539,15188.34496730999,159.2771362200001,50726.97808512 2025-09-27,08:59:01.000,270,11024031,-795,0,1758963540,15188.358439929994,159.23484144000395,50726.894239680005 2025-09-27,08:59:02.000,270,11023945,-795,0,1758963541,15188.439275649995,159.17139927000244,50726.73353592 2025-09-27,08:59:03.000,270,11024090,-795,0,1758963542,15188.36517623999,159.2277923100046,50727.00603360001 2025-09-27,08:59:04.000,270,11024347,-795,0,1758963543,15188.40559409999,159.18549753000116,50726.85231696 2025-09-27,08:59:05.000,270,11024040,-795,0,1758963544,15188.4729572,159.19254666000052,50726.97808512 2025-09-27,08:59:06.000,270,11024099,-795,0,1758963545,15188.46622088999,158.95992536999984,50726.93616240001 2025-09-27,08:59:07.000,270,11024169,-795,0,1758963546,15188.45274827,159.0797605800035,50726.83834272001 2025-09-27,08:59:08.000,270,11024039,-795,0,1758963547,15188.55379292,159.03746580000006,50727.06891768 2025-09-27,08:59:09.000,270,11024052,-795,0,1758963548,15188.499902439995,159.05861318999814,50726.9012268 2025-09-27,08:59:10.000,270,11024158,-795,0,1758963549,15188.560529229995,159.07271145000414,50726.87327832 2025-09-27,08:59:11.000,270,11024340,-795,0,1758963550,15188.63462864,159.0797605800035,50726.98507224001 2025-09-27,08:59:12.000,270,11024011,-795,0,1758963551,15188.540320299995,158.98107275999791,50726.92218816 2025-09-27,08:59:13.000,270,11024236,-795,0,1758963552,15188.499902439995,159.05156405999878,50726.91520104001 2025-09-27,08:59:14.000,270,11024107,-795,0,1758963553,15188.61441971,159.0797605800035,50726.92917528 2025-09-27,08:59:15.000,270,11024056,-795,0,1758963554,15188.479693509995,158.9035323299977,50726.85930408 2025-09-27,08:59:16.000,270,11024175,-795,0,1758963555,15188.59421078,158.88943406999897,50726.99904648 2025-09-27,08:59:17.000,270,11024289,-795,0,1758963556,15188.51337506,158.92467972000304,50726.85930408 2025-09-27,08:59:18.000,270,11024170,-795,0,1758963557,15188.621156019995,158.9951710200039,50726.81039424 2025-09-27,08:59:19.000,270,11024259,-795,0,1758963558,15188.65483757,158.79779538000003,50726.92218816 2025-09-27,08:59:20.000,270,11024190,-795,0,1758963559,15188.66831018999,158.92467972000304,50726.92917528 2025-09-27,08:59:21.000,270,11024117,-795,0,1758963560,15188.66831018999,158.94582711000112,50727.08289192001 2025-09-27,08:59:22.000,270,11024151,-795,0,1758963561,15188.681782809996,158.98812189000455,50727.013020720005 2025-09-27,08:59:23.000,270,11024053,-795,0,1758963562,15188.64810125999,158.8189427699981,50726.845329840005 2025-09-27,08:59:24.000,270,11024171,-795,0,1758963563,15188.58747446999,158.84009016000346,50726.86629120001 2025-09-27,08:59:25.000,270,11024061,-795,0,1758963564,15188.70872804999,158.91763059000368,50726.98507224001 2025-09-27,08:59:26.000,270,11024158,-795,0,1758963565,15188.728936979991,158.89648319999833,50726.99904648 2025-09-27,08:59:27.000,270,11024176,-795,0,1758963566,15188.73567329,158.79779538000003,50726.88725256001 2025-09-27,08:59:28.000,270,11024126,-795,0,1758963567,15188.75588222,158.77664799000195,50726.894239680005 2025-09-27,08:59:29.000,270,11024147,-795,0,1758963568,15188.722200669996,158.79074625000067,50726.845329840005 2025-09-27,08:59:30.000,270,11024039,-795,0,1758963569,15188.769354839991,158.72730407999916,50726.964110880006 2025-09-27,08:59:31.000,270,11024100,-795,0,1758963570,15188.836717940001,158.79779538000003,50726.83834272001 2025-09-27,08:59:32.000,270,11024310,-795,0,1758963571,15188.722200669996,158.74140233999788,50726.80340712 2025-09-27,08:59:33.000,270,11024208,-795,0,1758963572,15188.782827459996,158.72730407999916,50726.86629120001 2025-09-27,08:59:34.000,270,11023970,-795,0,1758963573,15188.789563769991,158.72730407999916,50726.91520104001 2025-09-27,08:59:35.000,270,11024131,-795,0,1758963574,15188.836717940001,158.57927234999806,50726.98507224001 2025-09-27,08:59:36.000,270,11024147,-795,0,1758963575,15188.843454249996,158.73435320999852,50726.9012268 2025-09-27,08:59:37.000,270,11024143,-795,0,1758963576,15188.856926870001,158.7202549499998,50727.00603360001 2025-09-27,08:59:38.000,270,11024045,-795,0,1758963577,15188.863663179996,158.67796017000364,50726.86629120001 2025-09-27,08:59:39.000,270,11024043,-795,0,1758963578,15188.829981629991,158.6215671300015,50726.97808512 2025-09-27,08:59:40.000,270,11024330,-795,0,1758963579,15188.856926870001,158.57927234999806,50726.92218816 2025-09-27,08:59:41.000,270,11024076,-795,0,1758963580,15188.897344730001,158.6356653900002,50727.013020720005 2025-09-27,08:59:42.000,270,11024101,-795,0,1758963581,15188.951235209992,158.62861626000085,50726.83834272001 2025-09-27,08:59:43.000,270,11024144,-795,0,1758963582,15188.870399489992,158.60041974000342,50727.00603360001 2025-09-27,08:59:44.000,270,11024207,-795,0,1758963583,15188.984916759997,158.48058452999976,50726.92917528 2025-09-27,08:59:45.000,270,11024033,-795,0,1758963584,15188.897344730001,158.5722232199987,50726.92218816 2025-09-27,08:59:46.000,270,11024195,-675,0,1758963585,15188.971444139992,158.5863214800047,50727.08289192001 2025-09-27,08:59:47.000,270,11024077,-795,0,1758963586,15188.944498899997,158.6568127799983,50726.87327832 2025-09-27,08:59:48.000,270,11024016,-795,0,1758963587,15188.890608419992,158.44533888000296,50726.91520104001 2025-09-27,08:59:49.000,270,11024060,-795,0,1758963588,15189.011861999992,158.41714235999825,50726.7614844 2025-09-27,08:59:50.000,270,11024033,-795,0,1758963589,15189.085961409997,158.5369775700019,50727.09686616 2025-09-27,08:59:51.000,270,11024307,-795,0,1758963590,15188.957971520002,158.45238801000232,50726.92917528 2025-09-27,08:59:52.000,270,11024038,-795,0,1758963591,15189.038807240002,158.5228793100032,50726.9012268 2025-09-27,08:59:53.000,270,11024215,-795,0,1758963592,15188.991653069992,158.33960192999803,50727.03398208001 2025-09-27,08:59:54.000,270,11024152,-795,0,1758963593,15189.106170339997,158.30435628000123,50727.05494344001 2025-09-27,08:59:55.000,270,11024096,-795,0,1758963594,15189.092697719992,158.4382897500036,50726.894239680005 2025-09-27,08:59:56.000,270,11024072,-795,0,1758963595,15189.072488789992,158.33255279999867,50726.87327832 2025-09-27,08:59:57.000,270,11024074,-795,0,1758963596,15189.119642960002,158.38894584000082,50727.110840400004 2025-09-27,08:59:58.000,270,11024201,-795,0,1758963597,15189.018598310002,158.33960192999803,50726.9012268 2025-09-27,08:59:59.000,270,11024119,-795,0,1758963598,15189.166797129998,158.30435628000123,50726.92917528 2025-09-27,09:00:00.000,270,11024055,-795,0,1758963599,15189.072488789992,158.26911063000443,50726.97808512 2025-09-27,09:00:01.000,270,11024071,-795,0,1758963600,15189.099434030002,158.2902580200025,50726.93616240001 2025-09-27,09:00:02.000,270,11024094,-795,0,1758963601,15189.139851890002,158.1774719399982,50727.00603360001 2025-09-27,09:00:03.000,270,11024029,-795,0,1758963602,15189.227423919998,158.24091410999972,50726.95712376001 2025-09-27,09:00:04.000,270,11024283,-795,0,1758963603,15189.146588199997,158.15632455000014,50727.05494344001 2025-09-27,09:00:05.000,270,11024121,-795,0,1758963604,15189.187006059998,158.21271759000228,50726.92917528 2025-09-27,09:00:06.000,270,11024249,-795,0,1758963605,15189.207214989998,158.1633736799995,50726.98507224001 2025-09-27,09:00:07.000,270,11024103,-795,0,1758963606,15189.173533439993,158.24796323999908,50726.971098 2025-09-27,09:00:08.000,270,11024171,-795,0,1758963607,15189.200478679988,158.07173499000055,50726.943149520004 2025-09-27,09:00:09.000,270,11023999,-795,0,1758963608,15189.267841779998,158.1281280300027,50726.98507224001 2025-09-27,09:00:10.000,270,11024102,-795,0,1758963609,15189.247632849998,158.00829281999904,50727.061930560005 2025-09-27,09:00:11.000,270,11024130,-795,0,1758963610,15189.227423919998,158.1281280300027,50726.88725256001 2025-09-27,09:00:12.000,270,11024002,-795,0,1758963611,15189.133115579993,157.9659980400029,50726.908213919996 2025-09-27,09:00:13.000,270,11024311,-795,0,1758963612,15189.133115579993,158.19861933000357,50726.845329840005 2025-09-27,09:00:14.000,270,11024180,-795,0,1758963613,15189.274578089993,157.93780151999817,50726.76847152001 2025-09-27,09:00:15.000,270,11024036,-795,0,1758963614,15189.099434030002,158.0646858600012,50726.88725256001 2025-09-27,09:00:16.000,270,11023923,-795,0,1758963615,15189.240896539988,157.97304717000225,50726.82436848 2025-09-27,09:00:17.000,270,11024100,-795,0,1758963616,15189.200478679988,158.10698064000462,50726.943149520004 2025-09-27,09:00:18.000,270,11024108,-795,0,1758963617,15189.227423919998,158.00124368999968,50727.16673736 2025-09-27,09:00:19.000,270,11024035,-795,0,1758963618,15189.281314399988,158.0435384700031,50726.894239680005 2025-09-27,09:00:20.000,270,11024106,-795,0,1758963619,15189.234160229993,158.02239107999776,50726.9012268 2025-09-27,09:00:21.000,270,11024403,-795,0,1758963620,15189.247632849998,158.00829281999904,50726.908213919996 2025-09-27,09:00:22.000,270,11024018,-795,0,1758963621,15189.314995949993,158.05058760000247,50727.02000784 2025-09-27,09:00:23.000,270,11024178,-795,0,1758963622,15189.308259639998,157.89550674000202,50726.964110880006 2025-09-27,09:00:24.000,270,11023934,-795,0,1758963623,15189.267841779998,157.93780151999817,50726.92218816 2025-09-27,09:00:25.000,270,11024225,-795,0,1758963624,15189.308259639998,158.00829281999904,50727.05494344001 2025-09-27,09:00:26.000,270,11024171,-795,0,1758963625,15189.247632849998,157.93780151999817,50726.9012268 2025-09-27,09:00:27.000,270,11024019,-795,0,1758963626,15189.234160229993,157.78976979000436,50726.894239680005 2025-09-27,09:00:28.000,270,11024023,-795,0,1758963627,15189.341941189989,157.97304717000225,50727.03398208001 2025-09-27,09:00:29.000,270,11024122,-795,0,1758963628,15189.234160229993,157.95894891000353,50726.98507224001 2025-09-27,09:00:30.000,270,11024199,-795,0,1758963629,15189.355413809993,157.90960500000074,50726.99205936 2025-09-27,09:00:31.000,270,11024212,-795,0,1758963630,15189.362150119989,157.86026108999795,50727.12481464001 2025-09-27,09:00:32.000,270,11024230,-795,0,1758963631,15189.301523329988,157.78272065999772,50727.08987904 2025-09-27,09:00:33.000,270,11024261,-795,0,1758963632,15189.335204879993,157.768622399999,50727.12481464001 2025-09-27,09:00:34.000,270,11024085,-795,0,1758963633,15189.321732259988,157.90960500000074,50727.013020720005 2025-09-27,09:00:35.000,270,11024235,-795,0,1758963634,15189.436249529994,157.9448506500048,50726.943149520004 2025-09-27,09:00:36.000,270,11023989,-795,0,1758963635,15189.395831669994,157.82501544000115,50726.88026544 2025-09-27,09:00:37.000,270,11024091,-795,0,1758963636,15189.314995949993,157.88845761000266,50726.81738136001 2025-09-27,09:00:38.000,270,11024155,-795,0,1758963637,15189.355413809993,157.9448506500048,50726.971098 2025-09-27,09:00:39.000,270,11024057,-795,0,1758963638,15189.422776909989,157.79681892000372,50727.00603360001 2025-09-27,09:00:40.000,270,11024201,-795,0,1758963639,15189.456458459994,157.768622399999,50726.98507224001 2025-09-27,09:00:41.000,270,11024301,-795,0,1758963640,15189.469931079999,157.75452414000029,50727.06891768 2025-09-27,09:00:42.000,270,11024087,-795,0,1758963641,15189.449722149999,157.8179663100018,50727.013020720005 2025-09-27,09:00:43.000,270,11024180,-795,0,1758963642,15189.395831669994,157.80386805000308,50726.99205936 2025-09-27,09:00:44.000,270,11024006,-795,0,1758963643,15189.48340369999,157.8179663100018,50726.98507224001 2025-09-27,09:00:45.000,270,11024167,-795,0,1758963644,15189.496876319994,157.9448506500048,50727.03398208001 2025-09-27,09:00:46.000,270,11024131,-795,0,1758963645,15189.449722149999,157.80386805000308,50727.0409692 2025-09-27,09:00:47.000,270,11024105,-795,0,1758963646,15189.442985839989,157.8320645700005,50727.12481464001 2025-09-27,09:00:48.000,270,11024103,-795,0,1758963647,15189.57097573,157.768622399999,50727.20866008 2025-09-27,09:00:49.000,270,11024050,-795,0,1758963648,15189.50361262999,157.88845761000266,50726.97808512 2025-09-27,09:00:50.000,270,11024219,-795,0,1758963649,15189.54403048999,157.62763980000454,50726.93616240001 2025-09-27,09:00:51.000,270,11024089,-795,0,1758963650,15189.530557869999,157.8179663100018,50726.92218816 2025-09-27,09:00:52.000,270,11024124,-795,0,1758963651,15189.557503109994,157.77567152999836,50727.19468584 2025-09-27,09:00:53.000,270,11024152,-795,0,1758963652,15189.530557869999,157.76157326999964,50727.05494344001 2025-09-27,09:00:54.000,270,11024058,-795,0,1758963653,15189.597920969994,157.70518023000477,50727.08289192001 2025-09-27,09:00:55.000,270,11024139,-795,0,1758963654,15189.618129899995,157.74747501000093,50727.05494344001 2025-09-27,09:00:56.000,270,11023998,-795,0,1758963655,15189.66528406999,157.78976979000436,50727.06891768 2025-09-27,09:00:57.000,270,11024143,-795,0,1758963656,15189.50361262999,157.69813109999814,50727.08289192001 2025-09-27,09:00:58.000,270,11024223,-795,0,1758963657,15189.597920969994,157.74747501000093,50727.131801760006 2025-09-27,09:00:59.000,270,11024005,-795,0,1758963658,15189.510348939999,157.69108196999878,50727.02699496 2025-09-27,09:01:00.000,270,11024131,-755,0,1758963659,15189.58444834999,157.65583632000198,50727.04795632 2025-09-27,09:01:01.000,270,11023907,-795,0,1758963660,15189.678756689995,157.80386805000308,50727.0409692 2025-09-27,09:01:02.000,270,11024197,-795,0,1758963661,15189.58444834999,157.62763980000454,50727.061930560005 2025-09-27,09:01:03.000,270,11023988,-795,0,1758963662,15189.60465727999,157.72632762000285,50726.845329840005 2025-09-27,09:01:04.000,270,11024130,-795,0,1758963663,15189.597920969994,157.70518023000477,50727.04795632 2025-09-27,09:01:05.000,270,11024117,-795,0,1758963664,15189.72591085999,157.76157326999964,50727.180711600005 2025-09-27,09:01:06.000,270,11024192,-795,0,1758963665,15189.64507513999,157.64878719000262,50727.17372448001 2025-09-27,09:01:07.000,270,11024124,-795,0,1758963666,15189.63160252,157.67698371000006,50727.09686616 2025-09-27,09:01:08.000,270,11024079,-795,0,1758963667,15189.71243824,157.55009937000432,50727.180711600005 2025-09-27,09:01:09.000,270,11024182,-795,0,1758963668,15189.57097573,157.64878719000262,50727.04795632 2025-09-27,09:01:10.000,270,11024228,-795,0,1758963669,15189.577712039994,157.68403283999942,50727.05494344001 2025-09-27,09:01:11.000,270,11024067,-795,0,1758963670,15189.68549299999,157.59239415000047,50726.99904648 2025-09-27,09:01:12.000,270,11024377,-795,0,1758963671,15189.678756689995,157.6064924099992,50727.10385328001 2025-09-27,09:01:13.000,270,11024172,-795,0,1758963672,15189.62486620999,157.52895197999896,50727.075904799996 2025-09-27,09:01:14.000,270,11024145,-795,0,1758963673,15189.65181145,157.65583632000198,50727.02000784 2025-09-27,09:01:15.000,270,11024196,-795,0,1758963674,15189.68549299999,157.6346889300039,50727.145776 2025-09-27,09:01:16.000,270,11023948,-795,0,1758963675,15189.68549299999,157.62763980000454,50727.075904799996 2025-09-27,09:01:17.000,270,11024135,-795,0,1758963676,15189.658547759995,157.69108196999878,50727.09686616 2025-09-27,09:01:18.000,270,11024025,-795,0,1758963677,15189.577712039994,157.64173806000326,50727.15276312001 2025-09-27,09:01:19.000,270,11024188,-795,0,1758963678,15189.67202038,157.6346889300039,50726.99904648 2025-09-27,09:01:20.000,270,11024060,-795,0,1758963679,15189.678756689995,157.62763980000454,50727.03398208001 2025-09-27,09:01:21.000,270,11024073,-795,0,1758963680,15189.66528406999,157.6699345800007,50727.02699496 2025-09-27,09:01:22.000,270,11024176,-795,0,1758963681,15189.658547759995,157.59944327999983,50727.04795632 2025-09-27,09:01:23.000,270,11024168,-795,0,1758963682,15189.66528406999,157.61354153999855,50727.05494344001 2025-09-27,09:01:24.000,270,11024101,-795,0,1758963683,15189.63160252,157.67698371000006,50727.16673736 2025-09-27,09:01:25.000,270,11024167,-795,0,1758963684,15189.70570192999,157.59944327999983,50727.12481464001 2025-09-27,09:01:26.000,270,11024278,-795,0,1758963685,15189.72591085999,157.67698371000006,50727.243595679996 2025-09-27,09:01:27.000,270,11024188,-795,0,1758963686,15189.7528561,157.5712467600024,50727.15276312001 2025-09-27,09:01:28.000,270,11023972,-795,0,1758963687,15189.840428129995,157.6064924099992,50727.15975024 2025-09-27,09:01:29.000,270,11024301,-795,0,1758963688,15189.74611978999,157.5078045900009,50727.02699496 2025-09-27,09:01:30.000,270,11024054,-795,0,1758963689,15189.82695550999,157.75452414000029,50727.06891768 2025-09-27,09:01:31.000,270,11023921,-795,0,1758963690,15189.66528406999,157.64173806000326,50727.23660856 2025-09-27,09:01:32.000,270,11024195,-795,0,1758963691,15189.70570192999,157.6699345800007,50727.12481464001 2025-09-27,09:01:33.000,270,11024093,-795,0,1758963692,15189.678756689995,157.5219028499996,50727.15276312001 2025-09-27,09:01:34.000,270,11024095,-795,0,1758963693,15189.800010269995,157.6064924099992,50727.15276312001 2025-09-27,09:01:35.000,270,11024093,-795,0,1758963694,15189.68549299999,157.59239415000047,50727.16673736 2025-09-27,09:01:36.000,270,11024131,-795,0,1758963695,15189.73264717,157.5078045900009,50727.20866008 2025-09-27,09:01:37.000,270,11024071,-795,0,1758963696,15189.69222931,157.66288545000134,50727.19468584 2025-09-27,09:01:38.000,270,11023915,-795,0,1758963697,15189.820219199995,157.59944327999983,50727.110840400004 2025-09-27,09:01:39.000,270,11024114,-795,0,1758963698,15189.82695550999,157.6346889300039,50727.05494344001 2025-09-27,09:01:40.000,270,11024022,-795,0,1758963699,15189.779801339995,157.64173806000326,50727.2156472 2025-09-27,09:01:41.000,270,11024038,-795,0,1758963700,15189.82695550999,157.6699345800007,50727.145776 2025-09-27,09:01:42.000,270,11024153,-795,0,1758963701,15189.78653764999,157.5712467600024,50727.15276312001 2025-09-27,09:01:43.000,270,11024089,-795,0,1758963702,15189.72591085999,157.5853450200011,50727.061930560005 2025-09-27,09:01:44.000,270,11024122,-795,0,1758963703,15189.72591085999,157.5853450200011,50727.131801760006 2025-09-27,09:01:45.000,270,11024317,-795,0,1758963704,15189.81348289,157.52895197999896,50727.29250552001 2025-09-27,09:01:46.000,270,11024117,-795,0,1758963705,15189.72591085999,157.5853450200011,50727.27154416001 2025-09-27,09:01:47.000,270,11024246,-795,0,1758963706,15189.72591085999,157.5853450200011,50726.894239680005 2025-09-27,09:01:48.000,270,11024117,-795,0,1758963707,15189.80674657999,157.50075546000153,50727.18769872 2025-09-27,09:01:49.000,270,11024194,-795,0,1758963708,15189.739383479995,157.62763980000454,50727.08987904 2025-09-27,09:01:50.000,270,11024192,-795,0,1758963709,15189.79327396,157.57829589000175,50726.964110880006 2025-09-27,09:01:51.000,270,11024175,-795,0,1758963710,15189.74611978999,157.59944327999983,50727.131801760006 2025-09-27,09:01:52.000,270,11024092,-795,0,1758963711,15189.76632871999,157.46550981000473,50727.145776 2025-09-27,09:01:53.000,270,11024093,-795,0,1758963712,15189.73264717,157.4232150300013,50727.08289192001 2025-09-27,09:01:54.000,270,11024065,-795,0,1758963713,15189.739383479995,157.51485372000025,50727.013020720005 2025-09-27,09:01:55.000,270,11024147,-795,0,1758963714,15189.73264717,157.53600110999832,50727.110840400004 2025-09-27,09:01:56.000,270,11024164,-795,0,1758963715,15189.800010269995,157.4866572000028,50727.061930560005 2025-09-27,09:01:57.000,270,11024210,-795,0,1758963716,15189.71243824,157.40911677000258,50727.110840400004 2025-09-27,09:01:58.000,270,11024202,-795,0,1758963717,15189.800010269995,157.53600110999832,50727.09686616 2025-09-27,09:01:59.000,270,11024157,-795,0,1758963718,15189.73264717,157.5219028499996,50727.06891768 2025-09-27,09:02:00.000,270,11024128,-795,0,1758963719,15189.698965619995,157.4866572000028,50727.12481464001 2025-09-27,09:02:01.000,270,11024052,-795,0,1758963720,15189.698965619995,157.55714850000368,50727.19468584 2025-09-27,09:02:02.000,270,11023940,-795,0,1758963721,15189.83369182,157.61354153999855,50727.05494344001 2025-09-27,09:02:03.000,270,11024203,-795,0,1758963722,15189.698965619995,157.55009937000432,50727.05494344001 2025-09-27,09:02:04.000,270,11024144,-795,0,1758963723,15189.81348289,157.5712467600024,50727.061930560005 2025-09-27,09:02:05.000,270,11024254,-795,0,1758963724,15189.88758229999,157.40206764000322,50727.02000784 2025-09-27,09:02:06.000,270,11023997,-795,0,1758963725,15189.779801339995,157.5853450200011,50726.99904648 2025-09-27,09:02:07.000,270,11024196,-795,0,1758963726,15189.719174549995,157.45141154999874,50726.95712376001 2025-09-27,09:02:08.000,270,11024209,-795,0,1758963727,15189.860637059995,157.45141154999874,50727.06891768 2025-09-27,09:02:09.000,270,11024198,-795,0,1758963728,15189.77306503,157.57829589000175,50727.145776 2025-09-27,09:02:10.000,270,11024248,-795,0,1758963729,15189.7528561,157.6064924099992,50726.8313556 2025-09-27,09:02:11.000,270,11024088,-795,0,1758963730,15189.76632871999,157.5219028499996,50727.02699496 2025-09-27,09:02:12.000,270,11024271,-795,0,1758963731,15189.800010269995,157.5078045900009,50727.110840400004 2025-09-27,09:02:13.000,270,11024121,-795,0,1758963732,15189.81348289,157.55009937000432,50726.97808512 2025-09-27,09:02:14.000,270,11024215,-795,0,1758963733,15189.76632871999,157.57829589000175,50726.894239680005 2025-09-27,09:02:15.000,270,11024103,-795,0,1758963734,15189.79327396,157.6346889300039,50726.99904648 2025-09-27,09:02:16.000,270,11024172,-795,0,1758963735,15189.85390075,157.62763980000454,50727.075904799996 2025-09-27,09:02:17.000,270,11024081,-795,0,1758963736,15189.80674657999,157.59239415000047,50726.971098 2025-09-27,09:02:18.000,270,11023865,-795,0,1758963737,15189.76632871999,157.59944327999983,50727.145776 2025-09-27,09:02:19.000,270,11024144,-795,0,1758963738,15189.80674657999,157.56419763000304,50727.03398208001 2025-09-27,09:02:20.000,270,11024110,-795,0,1758963739,15189.78653764999,157.59239415000047,50727.013020720005 2025-09-27,09:02:21.000,270,11024188,-795,0,1758963740,15189.79327396,157.61354153999855,50727.09686616 2025-09-27,09:02:22.000,270,11024265,-795,0,1758963741,15189.83369182,157.74042588000157,50727.013020720005 2025-09-27,09:02:23.000,270,11024274,-795,0,1758963742,15189.81348289,157.55009937000432,50727.08289192001 2025-09-27,09:02:24.000,270,11023898,-795,0,1758963743,15189.83369182,157.72632762000285,50726.943149520004 2025-09-27,09:02:25.000,270,11024358,-795,0,1758963744,15189.87410968,157.55714850000368,50727.06891768 2025-09-27,09:02:26.000,270,11024313,-795,0,1758963745,15189.84716443999,157.62763980000454,50727.08289192001 2025-09-27,09:02:27.000,270,11024046,-795,0,1758963746,15189.820219199995,157.44436241999938,50727.06891768 2025-09-27,09:02:28.000,270,11024112,-795,0,1758963747,15189.90779122999,157.69813109999814,50727.27154416001 2025-09-27,09:02:29.000,270,11024425,-795,0,1758963748,15189.91452754,157.68403283999942,50727.061930560005 2025-09-27,09:02:30.000,270,11024122,-795,0,1758963749,15189.840428129995,157.56419763000304,50727.05494344001 2025-09-27,09:02:31.000,270,11024125,-795,0,1758963750,15189.921263849996,157.59944327999983,50727.061930560005 2025-09-27,09:02:32.000,270,11024009,-795,0,1758963751,15189.9549454,157.61354153999855,50726.99205936 2025-09-27,09:02:33.000,270,11024292,-795,0,1758963752,15189.90779122999,157.6346889300039,50727.20866008 2025-09-27,09:02:34.000,270,11024175,-795,0,1758963753,15189.800010269995,157.46550981000473,50727.075904799996 2025-09-27,09:02:35.000,270,11024080,-795,0,1758963754,15189.9549454,157.56419763000304,50726.971098 2025-09-27,09:02:36.000,270,11024274,-795,0,1758963755,15189.901054919996,157.59239415000047,50727.10385328001 2025-09-27,09:02:37.000,270,11024353,-795,0,1758963756,15189.87410968,157.54305023999768,50727.13878888 2025-09-27,09:02:38.000,270,11024065,-795,0,1758963757,15190.062726359996,157.55009937000432,50727.348402480005 2025-09-27,09:02:39.000,270,11024213,-795,0,1758963758,15189.9549454,157.6064924099992,50726.93616240001 2025-09-27,09:02:40.000,270,11024079,-795,0,1758963759,15189.9549454,157.44436241999938,50727.08987904 2025-09-27,09:02:41.000,270,11024378,-795,0,1758963760,15189.88758229999,157.4866572000028,50726.86629120001 2025-09-27,09:02:42.000,270,11023937,-795,0,1758963761,15189.928000159991,157.55009937000432,50727.15276312001 2025-09-27,09:02:43.000,270,11024225,-795,0,1758963762,15189.961681709996,157.4866572000028,50727.18769872 2025-09-27,09:02:44.000,270,11024140,-795,0,1758963763,15189.928000159991,157.65583632000198,50727.26455704 2025-09-27,09:02:45.000,270,11023930,-795,0,1758963764,15189.9549454,157.6205906699979,50727.18769872 2025-09-27,09:02:46.000,270,11024132,-795,0,1758963765,15189.860637059995,157.66288545000134,50727.20866008 2025-09-27,09:02:47.000,270,11023992,-795,0,1758963766,15190.008835879991,157.64878719000262,50727.19468584 2025-09-27,09:02:48.000,270,11023900,-795,0,1758963767,15189.99536326,157.64173806000326,50727.0409692 2025-09-27,09:02:49.000,270,11024242,-795,0,1758963768,15189.840428129995,157.64173806000326,50726.92218816 2025-09-27,09:02:50.000,270,11023961,-795,0,1758963769,15189.840428129995,157.6346889300039,50727.110840400004 2025-09-27,09:02:51.000,270,11024207,-795,0,1758963770,15189.981890639996,157.6064924099992,50726.88725256001 2025-09-27,09:02:52.000,270,11024039,-795,0,1758963771,15190.089671599992,157.74042588000157,50727.15975024 2025-09-27,09:02:53.000,270,11023738,-795,0,1758963772,15189.968418019991,157.86026108999795,50727.20866008 2025-09-27,09:02:54.000,270,11023916,-795,0,1758963773,15189.968418019991,157.62763980000454,50727.12481464001 2025-09-27,09:02:55.000,270,11024248,-795,0,1758963774,15190.015572190001,157.7192784900035,50727.08289192001 2025-09-27,09:02:56.000,270,11024153,-795,0,1758963775,15189.948209089991,157.64878719000262,50727.02000784 2025-09-27,09:02:57.000,270,11024097,-795,0,1758963776,15189.90779122999,157.56419763000304,50727.08987904 2025-09-27,09:02:58.000,270,11024028,-795,0,1758963777,15189.90779122999,157.74747501000093,50727.16673736 2025-09-27,09:02:59.000,270,11024126,-795,0,1758963778,15189.968418019991,157.59239415000047,50726.845329840005 2025-09-27,09:03:00.000,270,11024214,-795,0,1758963779,15189.84716443999,157.7192784900035,50727.02000784 2025-09-27,09:03:01.000,270,11024346,-795,0,1758963780,15189.901054919996,157.68403283999942,50727.04795632 2025-09-27,09:03:02.000,270,11024053,-795,0,1758963781,15189.93473647,157.75452414000029,50727.08987904 2025-09-27,09:03:03.000,270,11024367,-795,0,1758963782,15189.86737336999,157.86026108999795,50727.013020720005 2025-09-27,09:03:04.000,270,11024182,-795,0,1758963783,15190.008835879991,157.72632762000285,50727.04795632 2025-09-27,09:03:05.000,270,11023895,-795,0,1758963784,15189.90779122999,157.5712467600024,50727.02699496 2025-09-27,09:03:06.000,270,11024242,-795,0,1758963785,15189.9549454,157.62763980000454,50727.110840400004 2025-09-27,09:03:07.000,270,11024253,-795,0,1758963786,15189.928000159991,157.80386805000308,50726.98507224001 2025-09-27,09:03:08.000,270,11023918,-795,0,1758963787,15189.988626949991,157.81091718000243,50727.013020720005 2025-09-27,09:03:09.000,270,11024110,-795,0,1758963788,15189.91452754,157.81091718000243,50726.92917528 2025-09-27,09:03:10.000,270,11024022,-795,0,1758963789,15190.002099569996,157.82501544000115,50727.110840400004 2025-09-27,09:03:11.000,270,11023921,-795,0,1758963790,15189.968418019991,157.64878719000262,50727.04795632 2025-09-27,09:03:12.000,270,11023852,-795,0,1758963791,15189.901054919996,157.79681892000372,50727.05494344001 2025-09-27,09:03:13.000,270,11024055,-795,0,1758963792,15189.9549454,157.62763980000454,50726.894239680005 2025-09-27,09:03:14.000,270,11024234,-795,0,1758963793,15189.97515433,157.59239415000047,50726.964110880006 2025-09-27,09:03:15.000,270,11024092,-795,0,1758963794,15189.988626949991,157.7192784900035,50727.0409692 2025-09-27,09:03:16.000,270,11023970,-795,0,1758963795,15190.002099569996,157.74042588000157,50727.00603360001 2025-09-27,09:03:17.000,270,11023988,-795,0,1758963796,15189.928000159991,157.6205906699979,50727.02699496 2025-09-27,09:03:18.000,270,11023993,-795,0,1758963797,15190.035781120001,157.768622399999,50726.99205936 2025-09-27,09:03:19.000,270,11024070,-795,0,1758963798,15189.901054919996,157.82501544000115,50727.05494344001 2025-09-27,09:03:20.000,270,11024241,-795,0,1758963799,15189.988626949991,157.64173806000326,50727.06891768 2025-09-27,09:03:21.000,270,11024083,-795,0,1758963800,15190.076198980001,157.7333767500022,50727.20167296001 2025-09-27,09:03:22.000,270,11024090,-795,0,1758963801,15190.109880529992,157.67698371000006,50727.23660856 2025-09-27,09:03:23.000,270,11024022,-795,0,1758963802,15189.968418019991,157.8532119599986,50727.2156472 2025-09-27,09:03:24.000,270,11024110,-795,0,1758963803,15189.97515433,157.68403283999942,50727.19468584 2025-09-27,09:03:25.000,270,11024111,-795,0,1758963804,15190.008835879991,157.72632762000285,50727.08987904 2025-09-27,09:03:26.000,270,11024254,-795,0,1758963805,15189.93473647,157.53600110999832,50727.20167296001 2025-09-27,09:03:27.000,270,11024175,-795,0,1758963806,15189.84716443999,157.7333767500022,50727.19468584 2025-09-27,09:03:28.000,270,11024179,-795,0,1758963807,15189.948209089991,157.7192784900035,50727.18769872 2025-09-27,09:03:29.000,270,11024249,-795,0,1758963808,15190.069462669991,157.64173806000326,50727.30647976 2025-09-27,09:03:30.000,270,11024039,-795,0,1758963809,15190.055990050001,157.78976979000436,50727.12481464001 2025-09-27,09:03:31.000,270,11023956,-795,0,1758963810,15190.049253739991,157.59944327999983,50727.26455704 2025-09-27,09:03:32.000,270,11024100,-795,0,1758963811,15190.190716249992,157.64173806000326,50727.15975024 2025-09-27,09:03:33.000,270,11024116,-795,0,1758963812,15190.143562079997,157.70518023000477,50727.16673736 2025-09-27,09:03:34.000,270,11024061,-675,0,1758963813,15190.015572190001,157.72632762000285,50727.32045400001 2025-09-27,09:03:35.000,270,11024129,-795,0,1758963814,15190.062726359996,157.69108196999878,50727.180711600005 2025-09-27,09:03:36.000,270,11024090,-795,0,1758963815,15190.109880529992,157.66288545000134,50727.27154416001 2025-09-27,09:03:37.000,270,11024375,-795,0,1758963816,15190.029044809991,157.6205906699979,50727.03398208001 2025-09-27,09:03:38.000,270,11024247,-795,0,1758963817,15189.97515433,157.84616282999923,50727.08289192001 2025-09-27,09:03:39.000,270,11024206,-795,0,1758963818,15190.008835879991,157.64878719000262,50727.00603360001 2025-09-27,09:03:40.000,270,11024189,-795,0,1758963819,15190.042517429996,157.79681892000372,50727.02699496 2025-09-27,09:03:41.000,270,11024184,-795,0,1758963820,15190.130089459992,157.76157326999964,50727.12481464001 2025-09-27,09:03:42.000,270,11024035,-795,0,1758963821,15190.022308499996,157.61354153999855,50727.145776 2025-09-27,09:03:43.000,270,11024023,-795,0,1758963822,15190.035781120001,157.66288545000134,50727.20167296001 2025-09-27,09:03:44.000,270,11024058,-795,0,1758963823,15190.076198980001,157.6699345800007,50727.29250552001 2025-09-27,09:03:45.000,270,11024177,-795,0,1758963824,15190.231134109992,157.7192784900035,50727.18769872 2025-09-27,09:03:46.000,270,11024098,-795,0,1758963825,15190.055990050001,157.68403283999942,50727.05494344001 2025-09-27,09:03:47.000,270,11024098,-795,0,1758963826,15190.109880529992,157.71222936000413,50727.131801760006 2025-09-27,09:03:48.000,270,11024343,-795,0,1758963827,15190.123353149997,157.5853450200011,50727.15975024 2025-09-27,09:03:49.000,270,11024235,-795,0,1758963828,15190.130089459992,157.65583632000198,50727.2156472 2025-09-27,09:03:50.000,270,11024259,-795,0,1758963829,15190.197452560002,157.69108196999878,50727.02000784 2025-09-27,09:03:51.000,270,11024122,-795,0,1758963830,15190.136825770001,157.64173806000326,50727.08289192001 2025-09-27,09:03:52.000,270,11024109,-795,0,1758963831,15190.237870420002,157.5853450200011,50727.08289192001 2025-09-27,09:03:53.000,270,11024460,-795,0,1758963832,15190.082935289996,157.69813109999814,50726.98507224001 2025-09-27,09:03:54.000,270,11024252,-795,0,1758963833,15190.103144219996,157.59239415000047,50727.278531280004 2025-09-27,09:03:55.000,270,11023935,-795,0,1758963834,15190.177243630002,157.74747501000093,50727.18769872 2025-09-27,09:03:56.000,270,11024310,-795,0,1758963835,15190.103144219996,157.84616282999923,50727.229621440005 2025-09-27,09:03:57.000,270,11024307,-795,0,1758963836,15190.069462669991,157.67698371000006,50727.15975024 2025-09-27,09:03:58.000,270,11024352,-795,0,1758963837,15190.183979939997,157.67698371000006,50726.971098 2025-09-27,09:03:59.000,270,11024066,-795,0,1758963838,15190.305233519997,157.5219028499996,50727.180711600005 2025-09-27,09:04:00.000,270,11024078,-795,0,1758963839,15190.210925179992,157.79681892000372,50727.09686616 2025-09-27,09:04:01.000,270,11024258,-795,0,1758963840,15190.345651379997,157.70518023000477,50727.16673736 2025-09-27,09:04:02.000,270,11024385,-795,0,1758963841,15190.190716249992,157.78976979000436,50727.06891768 2025-09-27,09:04:03.000,270,11024265,-795,0,1758963842,15190.258079350002,157.74042588000157,50727.10385328001 2025-09-27,09:04:04.000,270,11023976,-795,0,1758963843,15190.237870420002,157.55009937000432,50727.10385328001 2025-09-27,09:04:05.000,270,11024262,-795,0,1758963844,15190.285024589997,157.76157326999964,50727.36237672 2025-09-27,09:04:06.000,270,11024000,-795,0,1758963845,15190.251343039992,157.6699345800007,50727.20866008 2025-09-27,09:04:07.000,270,11024401,-795,0,1758963846,15190.264815659997,157.71222936000413,50727.20167296001 2025-09-27,09:04:08.000,270,11024069,-795,0,1758963847,15190.258079350002,157.69813109999814,50727.278531280004 2025-09-27,09:04:09.000,270,11024091,-795,0,1758963848,15190.318706140002,157.4725589400041,50727.061930560005 2025-09-27,09:04:10.000,270,11023849,-795,0,1758963849,15190.359124000002,157.61354153999855,50727.16673736 2025-09-27,09:04:11.000,270,11024041,-795,0,1758963850,15190.278288280002,157.57829589000175,50727.22263432001 2025-09-27,09:04:12.000,270,11024076,-795,0,1758963851,15190.345651379997,157.7192784900035,50727.31346688 2025-09-27,09:04:13.000,270,11024295,-795,0,1758963852,15190.298497210002,157.61354153999855,50727.180711600005 2025-09-27,09:04:14.000,270,11024125,-795,0,1758963853,15190.298497210002,157.6205906699979,50727.19468584 2025-09-27,09:04:15.000,270,11024163,-795,0,1758963854,15190.291760899992,157.51485372000025,50727.04795632 2025-09-27,09:04:16.000,270,11024074,-795,0,1758963855,15190.338915070002,157.6205906699979,50727.16673736 2025-09-27,09:04:17.000,270,11024028,-795,0,1758963856,15190.359124000002,157.56419763000304,50727.15276312001 2025-09-27,09:04:18.000,270,11024117,-795,0,1758963857,15190.372596619993,157.7333767500022,50727.22263432001 2025-09-27,09:04:19.000,270,11024304,-795,0,1758963858,15190.318706140002,157.46550981000473,50727.145776 2025-09-27,09:04:20.000,270,11024321,-795,0,1758963859,15190.372596619993,157.50075546000153,50727.17372448001 2025-09-27,09:04:21.000,270,11024211,-795,0,1758963860,15190.480377579988,157.43731329000002,50727.11782752 2025-09-27,09:04:22.000,270,11024029,-795,0,1758963861,15190.338915070002,157.51485372000025,50727.15276312001 2025-09-27,09:04:23.000,270,11023984,-795,0,1758963862,15190.338915070002,157.56419763000304,50727.27154416001 2025-09-27,09:04:24.000,270,11024128,-795,0,1758963863,15190.352387689993,157.53600110999832,50727.23660856 2025-09-27,09:04:25.000,270,11024311,-755,0,1758963864,15190.534268059993,157.5712467600024,50727.10385328001 2025-09-27,09:04:26.000,270,11024307,-795,0,1758963865,15190.500586509988,157.69108196999878,50727.18769872 2025-09-27,09:04:27.000,270,11024276,-795,0,1758963866,15190.386069239998,157.55009937000432,50727.06891768 2025-09-27,09:04:28.000,270,11023988,-795,0,1758963867,15190.588158539998,157.49370633000217,50727.04795632 2025-09-27,09:04:29.000,270,11024070,-795,0,1758963868,15190.419750789988,157.43731329000002,50727.06891768 2025-09-27,09:04:30.000,270,11024012,-795,0,1758963869,15190.433223409993,157.53600110999832,50727.00603360001 2025-09-27,09:04:31.000,270,11024192,-795,0,1758963870,15190.413014479993,157.44436241999938,50727.05494344001 2025-09-27,09:04:32.000,270,11024038,-795,0,1758963871,15190.514059129993,157.5078045900009,50727.03398208001 2025-09-27,09:04:33.000,270,11024088,-795,0,1758963872,15190.534268059993,157.59944327999983,50727.061930560005 2025-09-27,09:04:34.000,270,11024159,-795,0,1758963873,15190.372596619993,157.46550981000473,50727.17372448001 2025-09-27,09:04:35.000,270,11024066,-795,0,1758963874,15190.406278169998,157.4725589400041,50727.00603360001 2025-09-27,09:04:36.000,270,11024140,-795,0,1758963875,15190.439959719988,157.47960807000345,50727.09686616 2025-09-27,09:04:37.000,270,11024090,-795,0,1758963876,15190.453432339993,157.50075546000153,50727.013020720005 2025-09-27,09:04:38.000,270,11024156,-795,0,1758963877,15190.433223409993,157.4232150300013,50727.110840400004 2025-09-27,09:04:39.000,270,11024355,-795,0,1758963878,15190.541004369989,157.4584606799981,50726.99205936 2025-09-27,09:04:40.000,270,11024266,-795,0,1758963879,15190.426487099998,157.41616590000194,50727.03398208001 2025-09-27,09:04:41.000,270,11024188,-795,0,1758963880,15190.480377579988,157.4584606799981,50727.05494344001 2025-09-27,09:04:42.000,270,11024041,-795,0,1758963881,15190.466904959998,157.4725589400041,50727.09686616 2025-09-27,09:04:43.000,270,11024004,-795,0,1758963882,15190.520795439988,157.40911677000258,50727.061930560005 2025-09-27,09:04:44.000,270,11024210,-795,0,1758963883,15190.527531749998,157.50075546000153,50727.15975024 2025-09-27,09:04:45.000,270,11024301,-795,0,1758963884,15190.480377579988,157.4584606799981,50727.17372448001 2025-09-27,09:04:46.000,270,11024185,-795,0,1758963885,15190.547740679998,157.5219028499996,50727.09686616 2025-09-27,09:04:47.000,270,11024143,-755,0,1758963886,15190.574685919993,157.4866572000028,50727.06891768 2025-09-27,09:04:48.000,270,11024166,-795,0,1758963887,15190.520795439988,157.51485372000025,50727.20167296001 2025-09-27,09:04:49.000,270,11024165,-795,0,1758963888,15190.588158539998,157.45141154999874,50727.22263432001 2025-09-27,09:04:50.000,270,11024338,-795,0,1758963889,15190.662257949989,157.44436241999938,50727.23660856 2025-09-27,09:04:51.000,270,11024206,-795,0,1758963890,15190.507322819998,157.49370633000217,50727.15975024 2025-09-27,09:04:52.000,270,11024204,-795,0,1758963891,15190.574685919993,157.38092024999787,50727.0409692 2025-09-27,09:04:53.000,270,11024078,-795,0,1758963892,15190.487113889998,157.36682198999915,50727.180711600005 2025-09-27,09:04:54.000,270,11024224,-795,0,1758963893,15190.574685919993,157.4232150300013,50727.09686616 2025-09-27,09:04:55.000,270,11024063,-795,0,1758963894,15190.567949609998,157.39501851000387,50727.26455704 2025-09-27,09:04:56.000,270,11024010,-795,0,1758963895,15190.635312709994,157.40206764000322,50727.10385328001 2025-09-27,09:04:57.000,270,11023909,-795,0,1758963896,15190.628576399999,157.43731329000002,50727.17372448001 2025-09-27,09:04:58.000,270,11024193,-795,0,1758963897,15190.642049019989,157.36682198999915,50727.12481464001 2025-09-27,09:04:59.000,270,11024097,-795,0,1758963898,15190.541004369989,157.3597728599998,50727.08289192001 2025-09-27,09:05:00.000,270,11023725,-795,0,1758963899,15190.608367469998,157.40206764000322,50727.278531280004 2025-09-27,09:05:01.000,270,11023986,-795,0,1758963900,15190.668994259999,157.39501851000387,50727.08289192001 2025-09-27,09:05:02.000,270,11024097,-795,0,1758963901,15190.648785329999,157.43026416000066,50727.131801760006 2025-09-27,09:05:03.000,270,11024278,-795,0,1758963902,15190.749829979999,157.34567460000108,50727.30647976 2025-09-27,09:05:04.000,270,11024257,-795,0,1758963903,15190.621840089989,157.2258393900047,50727.17372448001 2025-09-27,09:05:05.000,270,11024192,-795,0,1758963904,15190.628576399999,157.31042895000428,50727.19468584 2025-09-27,09:05:06.000,270,11024033,-795,0,1758963905,15190.628576399999,157.2610850400015,50727.08289192001 2025-09-27,09:05:07.000,270,11024088,-795,0,1758963906,15190.655521639994,157.2751833000002,50727.08987904 2025-09-27,09:05:08.000,270,11024168,-795,0,1758963907,15190.675730569994,157.28223242999957,50727.08987904 2025-09-27,09:05:09.000,270,11024099,-795,0,1758963908,15190.689203189999,157.28223242999957,50727.00603360001 2025-09-27,09:05:10.000,270,11024299,-795,0,1758963909,15190.749829979999,157.40911677000258,50727.180711600005 2025-09-27,09:05:11.000,270,11023987,-795,0,1758963910,15190.776775219994,157.324527210003,50727.13878888 2025-09-27,09:05:12.000,270,11024192,-795,0,1758963911,15190.729621049999,157.2258393900047,50726.99904648 2025-09-27,09:05:13.000,270,11024094,-795,0,1758963912,15190.72288473999,157.2751833000002,50727.013020720005 2025-09-27,09:05:14.000,270,11023806,-795,0,1758963913,15190.77003891,157.1764954800019,50727.06891768 2025-09-27,09:05:15.000,270,11024164,-795,0,1758963914,15190.74309366999,157.36682198999915,50727.08289192001 2025-09-27,09:05:16.000,270,11024207,-795,0,1758963915,15190.76330259999,157.19764286999998,50727.20866008 2025-09-27,09:05:17.000,270,11024273,-795,0,1758963916,15190.70267580999,157.31747808000364,50727.131801760006 2025-09-27,09:05:18.000,270,11024032,-795,0,1758963917,15190.796984149994,157.14829896000447,50727.12481464001 2025-09-27,09:05:19.000,270,11024133,-795,0,1758963918,15190.796984149994,157.2258393900047,50727.09686616 2025-09-27,09:05:20.000,270,11024169,-795,0,1758963919,15190.82392938999,157.2258393900047,50727.20866008 2025-09-27,09:05:21.000,270,11024310,-795,0,1758963920,15190.77003891,157.2610850400015,50727.13878888 2025-09-27,09:05:22.000,270,11024268,-795,0,1758963921,15190.736357359994,157.21879025999806,50727.05494344001 2025-09-27,09:05:23.000,270,11024203,-795,0,1758963922,15190.78351152999,157.21879025999806,50727.02699496 2025-09-27,09:05:24.000,270,11024053,-795,0,1758963923,15190.77003891,157.1623972200032,50727.09686616 2025-09-27,09:05:25.000,270,11024236,-795,0,1758963924,15190.81045677,157.14124982999783,50727.13878888 2025-09-27,09:05:26.000,270,11024204,-795,0,1758963925,15190.72288473999,157.23288852000405,50727.13878888 2025-09-27,09:05:27.000,270,11024132,-795,0,1758963926,15190.81045677,157.2751833000002,50727.06891768 2025-09-27,09:05:28.000,270,11024160,-795,0,1758963927,15190.81045677,157.14124982999783,50727.061930560005 2025-09-27,09:05:29.000,270,11024252,-795,0,1758963928,15190.92497403999,157.23288852000405,50727.02699496 2025-09-27,09:05:30.000,270,11024101,-795,0,1758963929,15190.776775219994,157.20469199999934,50727.13878888 2025-09-27,09:05:31.000,270,11024053,-795,0,1758963930,15190.837402009995,157.16944635000254,50727.09686616 2025-09-27,09:05:32.000,270,11024085,-795,0,1758963931,15190.84413831999,157.18354461000126,50727.10385328001 2025-09-27,09:05:33.000,270,11024081,-795,0,1758963932,15190.857610939995,157.14124982999783,50727.12481464001 2025-09-27,09:05:34.000,270,11024112,-795,0,1758963933,15190.857610939995,157.19764286999998,50727.02000784 2025-09-27,09:05:35.000,270,11024214,-795,0,1758963934,15190.86434724999,157.19059374000062,50727.02000784 2025-09-27,09:05:36.000,270,11024110,-795,0,1758963935,15190.89129249,157.18354461000126,50727.11782752 2025-09-27,09:05:37.000,270,11024198,-795,0,1758963936,15190.89129249,157.07075853000424,50727.02000784 2025-09-27,09:05:38.000,270,11024158,-795,0,1758963937,15190.88455617999,157.21879025999806,50726.99205936 2025-09-27,09:05:39.000,270,11024110,-795,0,1758963938,15190.776775219994,157.0778076600036,50727.08289192001 2025-09-27,09:05:40.000,270,11024199,-795,0,1758963939,15190.84413831999,157.05666026999825,50726.971098 2025-09-27,09:05:41.000,270,11024338,-795,0,1758963940,15191.039491309995,157.2258393900047,50726.99904648 2025-09-27,09:05:42.000,270,11024227,-795,0,1758963941,15190.837402009995,157.0496111399989,50726.971098 2025-09-27,09:05:43.000,270,11024234,-795,0,1758963942,15190.898028799995,157.05666026999825,50727.10385328001 2025-09-27,09:05:44.000,270,11024034,-795,0,1758963943,15190.90476510999,157.09895505000168,50726.943149520004 2025-09-27,09:05:45.000,270,11024145,-795,0,1758963944,15190.97212821,157.14829896000447,50726.99205936 2025-09-27,09:05:46.000,270,11023863,-795,0,1758963945,15190.92497403999,157.09190592000232,50727.15276312001 2025-09-27,09:05:47.000,270,11024138,-795,0,1758963946,15190.81045677,157.28928155999893,50727.08987904 2025-09-27,09:05:48.000,270,11024194,-795,0,1758963947,15190.99233714,157.13420069999847,50727.110840400004 2025-09-27,09:05:49.000,270,11024157,-795,0,1758963948,15190.90476510999,157.1764954800019,50726.88725256001 2025-09-27,09:05:50.000,270,11024045,-795,0,1758963949,15190.94518296999,156.93682506000187,50726.971098 2025-09-27,09:05:51.000,270,11024258,-795,0,1758963950,15190.958655589995,157.16944635000254,50726.943149520004 2025-09-27,09:05:52.000,270,11024213,-795,0,1758963951,15190.978864519995,157.09190592000232,50726.971098 2025-09-27,09:05:53.000,270,11024185,-795,0,1758963952,15190.92497403999,157.08485679000296,50727.04795632 2025-09-27,09:05:54.000,270,11024148,-795,0,1758963953,15190.898028799995,157.05666026999825,50726.99904648 2025-09-27,09:05:55.000,270,11024175,-795,0,1758963954,15190.86434724999,157.1130533100004,50727.061930560005 2025-09-27,09:05:56.000,270,11024236,-795,0,1758963955,15190.99233714,157.15534809000383,50727.10385328001 2025-09-27,09:05:57.000,270,11024101,-795,0,1758963956,15190.84413831999,157.07075853000424,50727.05494344001 2025-09-27,09:05:58.000,270,11023972,-795,0,1758963957,15191.02601868999,157.04256200999953,50726.92218816 2025-09-27,09:05:59.000,270,11024179,-795,0,1758963958,15190.96539189999,157.0778076600036,50727.00603360001 2025-09-27,09:06:00.000,270,11024187,-795,0,1758963959,15190.999073449995,157.19764286999998,50727.09686616 2025-09-27,09:06:01.000,270,11024067,-795,0,1758963960,15190.88455617999,157.05666026999825,50727.16673736 2025-09-27,09:06:02.000,270,11023985,-795,0,1758963961,15191.00580975999,157.05666026999825,50727.20866008 2025-09-27,09:06:03.000,270,11023940,-795,0,1758963962,15191.02601868999,157.12010243999976,50727.11782752 2025-09-27,09:06:04.000,270,11024136,-795,0,1758963963,15190.93171035,157.08485679000296,50727.12481464001 2025-09-27,09:06:05.000,270,11024302,-795,0,1758963964,15190.97212821,157.08485679000296,50727.0409692 2025-09-27,09:06:06.000,270,11024327,-795,0,1758963965,15191.019282379995,157.06370940000488,50727.131801760006 2025-09-27,09:06:07.000,270,11024079,-795,0,1758963966,15191.04622761999,157.0143654900021,50726.9012268 2025-09-27,09:06:08.000,270,11024123,-795,0,1758963967,15191.032755,157.0778076600036,50726.99904648 2025-09-27,09:06:09.000,270,11024234,-795,0,1758963968,15191.039491309995,157.03551288000017,50727.02699496 2025-09-27,09:06:10.000,270,11023846,-795,0,1758963969,15191.05296393,157.04256200999953,50726.97808512 2025-09-27,09:06:11.000,270,11024116,-795,0,1758963970,15191.13379965,157.04256200999953,50726.88026544 2025-09-27,09:06:12.000,270,11024207,-795,0,1758963971,15191.039491309995,156.98616897000466,50726.908213919996 2025-09-27,09:06:13.000,270,11024175,-795,0,1758963972,15191.09338179,157.0284637500008,50727.05494344001 2025-09-27,09:06:14.000,270,11024120,-795,0,1758963973,15190.97212821,157.02141462000145,50727.075904799996 2025-09-27,09:06:15.000,270,11024163,-795,0,1758963974,15191.032755,157.0143654900021,50726.97808512 2025-09-27,09:06:16.000,270,11024193,-795,0,1758963975,15191.079909169996,157.0284637500008,50726.97808512 2025-09-27,09:06:17.000,270,11024058,-795,0,1758963976,15191.07317286,157.04256200999953,50727.075904799996 2025-09-27,09:06:18.000,270,11024132,-795,0,1758963977,15191.100118099996,157.09190592000232,50727.02699496 2025-09-27,09:06:19.000,270,11024089,-715,0,1758963978,15191.01254607,157.13420069999847,50726.908213919996 2025-09-27,09:06:20.000,270,11024071,-795,0,1758963979,15191.07317286,157.14829896000447,50727.061930560005 2025-09-27,09:06:21.000,270,11024134,-795,0,1758963980,15191.059700239995,157.05666026999825,50727.02000784 2025-09-27,09:06:22.000,270,11024084,-555,0,1758963981,15191.032755,157.16944635000254,50727.00603360001 2025-09-27,09:06:23.000,270,11024098,-795,0,1758963982,15191.079909169996,156.95797244999994,50726.97808512 2025-09-27,09:06:24.000,270,11024160,-795,0,1758963983,15191.06643654999,157.06370940000488,50726.95013664 2025-09-27,09:06:25.000,270,11024084,-795,0,1758963984,15191.10685440999,157.0143654900021,50726.9012268 2025-09-27,09:06:26.000,270,11024081,-795,0,1758963985,15191.10685440999,157.04256200999953,50727.013020720005 2025-09-27,09:06:27.000,270,11024145,-795,0,1758963986,15191.09338179,157.1130533100004,50726.99205936 2025-09-27,09:06:28.000,270,11024090,-795,0,1758963987,15191.15400858,157.07075853000424,50726.971098 2025-09-27,09:06:29.000,270,11024091,-795,0,1758963988,15191.09338179,156.99321810000401,50727.02699496 2025-09-27,09:06:30.000,270,11024162,-795,0,1758963989,15191.147272269991,157.0284637500008,50726.971098 2025-09-27,09:06:31.000,270,11024179,-795,0,1758963990,15191.140535959996,157.0496111399989,50727.05494344001 2025-09-27,09:06:32.000,270,11024236,-795,0,1758963991,15191.100118099996,157.09895505000168,50726.98507224001 2025-09-27,09:06:33.000,270,11024159,-795,0,1758963992,15191.13379965,157.1130533100004,50727.075904799996 2025-09-27,09:06:34.000,270,11024353,-795,0,1758963993,15191.15400858,156.93682506000187,50727.10385328001 2025-09-27,09:06:35.000,270,11024002,-795,0,1758963994,15191.059700239995,157.06370940000488,50726.99205936 2025-09-27,09:06:36.000,270,11024110,-795,0,1758963995,15191.08664547999,157.14124982999783,50727.08987904 2025-09-27,09:06:37.000,270,11024228,-795,0,1758963996,15191.15400858,156.98616897000466,50727.131801760006 2025-09-27,09:06:38.000,270,11024175,-795,0,1758963997,15191.13379965,157.1271515699991,50727.08289192001 2025-09-27,09:06:39.000,270,11024197,-795,0,1758963998,15191.167481199991,157.04256200999953,50727.04795632 2025-09-27,09:06:40.000,270,11024105,-795,0,1758963999,15191.207899059991,156.97911983999802,50727.06891768 2025-09-27,09:06:41.000,270,11024111,-795,0,1758964000,15191.21463537,157.12010243999976,50727.013020720005 2025-09-27,09:06:42.000,270,11024277,-795,0,1758964001,15191.228107989991,157.03551288000017,50727.13878888 2025-09-27,09:06:43.000,270,11024116,-795,0,1758964002,15191.234844300001,157.02141462000145,50726.99904648 2025-09-27,09:06:44.000,270,11024229,-795,0,1758964003,15191.15400858,157.00026723000337,50727.16673736 2025-09-27,09:06:45.000,270,11024077,-795,0,1758964004,15191.180953819996,157.1130533100004,50726.99205936 2025-09-27,09:06:46.000,270,11024052,-795,0,1758964005,15191.180953819996,157.07075853000424,50727.075904799996 2025-09-27,09:06:47.000,270,11024119,-795,0,1758964006,15191.187690129991,156.98616897000466,50727.05494344001 2025-09-27,09:06:48.000,270,11024230,-795,0,1758964007,15191.167481199991,157.02141462000145,50727.03398208001 2025-09-27,09:06:49.000,270,11023918,-795,0,1758964008,15191.17421751,156.90862854000443,50727.013020720005 2025-09-27,09:06:50.000,270,11024261,-795,0,1758964009,15191.147272269991,156.95092332000058,50727.06891768 2025-09-27,09:06:51.000,270,11024069,-795,0,1758964010,15191.302207399996,157.0284637500008,50726.9012268 2025-09-27,09:06:52.000,270,11024038,-795,0,1758964011,15191.255053230001,157.0496111399989,50727.00603360001 2025-09-27,09:06:53.000,270,11024412,-795,0,1758964012,15191.268525849991,156.97911983999802,50727.061930560005 2025-09-27,09:06:54.000,270,11024059,-795,0,1758964013,15191.19442644,156.95797244999994,50727.0409692 2025-09-27,09:06:55.000,270,11024173,-795,0,1758964014,15191.288734779992,157.00026723000337,50726.845329840005 2025-09-27,09:06:56.000,270,11024133,-795,0,1758964015,15191.261789539996,156.97911983999802,50726.95712376001 2025-09-27,09:06:57.000,270,11024092,-795,0,1758964016,15191.295471090001,156.95797244999994,50727.03398208001 2025-09-27,09:06:58.000,270,11024099,-795,0,1758964017,15191.281998469996,156.95797244999994,50726.943149520004 2025-09-27,09:06:59.000,270,11024244,-795,0,1758964018,15191.234844300001,157.00731636000273,50726.971098 2025-09-27,09:07:00.000,270,11024008,-795,0,1758964019,15191.322416329996,156.90862854000443,50727.02000784 2025-09-27,09:07:01.000,270,11024165,-795,0,1758964020,15191.255053230001,156.95092332000058,50727.11782752 2025-09-27,09:07:02.000,270,11023965,-795,0,1758964021,15191.295471090001,157.00731636000273,50727.05494344001 2025-09-27,09:07:03.000,270,11024196,-795,0,1758964022,15191.255053230001,156.95797244999994,50726.964110880006 2025-09-27,09:07:04.000,270,11024065,-795,0,1758964023,15191.322416329996,156.9297759300025,50726.92218816 2025-09-27,09:07:05.000,270,11024204,-795,0,1758964024,15191.275262160001,157.02141462000145,50727.02000784 2025-09-27,09:07:06.000,270,11024214,-795,0,1758964025,15191.302207399996,156.9297759300025,50727.00603360001 2025-09-27,09:07:07.000,270,11024126,-795,0,1758964026,15191.275262160001,156.97911983999802,50726.98507224001 2025-09-27,09:07:08.000,270,11024182,-795,0,1758964027,15191.322416329996,157.05666026999825,50726.943149520004 2025-09-27,09:07:09.000,270,11024071,-795,0,1758964028,15191.288734779992,156.94387419000122,50726.98507224001 2025-09-27,09:07:10.000,270,11024135,-795,0,1758964029,15191.180953819996,156.866333760001,50726.97808512 2025-09-27,09:07:11.000,270,11024115,-795,0,1758964030,15191.255053230001,156.9650215799993,50727.013020720005 2025-09-27,09:07:12.000,270,11024113,-795,0,1758964031,15191.288734779992,156.89453027999843,50727.075904799996 2025-09-27,09:07:13.000,270,11024169,-795,0,1758964032,15191.268525849991,157.00026723000337,50727.02699496 2025-09-27,09:07:14.000,270,11024229,-795,0,1758964033,15191.315680020001,156.9297759300025,50727.02000784 2025-09-27,09:07:15.000,270,11024227,-795,0,1758964034,15191.315680020001,156.9156776700038,50727.06891768 2025-09-27,09:07:16.000,270,11024153,-795,0,1758964035,15191.335888950001,156.87338289000036,50727.04795632 2025-09-27,09:07:17.000,270,11024128,-795,0,1758964036,15191.281998469996,156.92272680000315,50727.075904799996 2025-09-27,09:07:18.000,270,11024161,-795,0,1758964037,15191.356097880001,157.0143654900021,50727.06891768 2025-09-27,09:07:19.000,270,11024126,-795,0,1758964038,15191.268525849991,156.93682506000187,50727.013020720005 2025-09-27,09:07:20.000,270,11024031,-795,0,1758964039,15191.288734779992,156.9297759300025,50727.05494344001 2025-09-27,09:07:21.000,270,11024185,-795,0,1758964040,15191.302207399996,156.93682506000187,50726.97808512 2025-09-27,09:07:22.000,270,11024211,-795,0,1758964041,15191.302207399996,156.9297759300025,50726.99904648 2025-09-27,09:07:23.000,270,11024156,-795,0,1758964042,15191.342625259997,156.93682506000187,50727.03398208001 2025-09-27,09:07:24.000,270,11024141,-795,0,1758964043,15191.335888950001,156.92272680000315,50727.04795632 2025-09-27,09:07:25.000,270,11023843,-795,0,1758964044,15191.275262160001,156.9650215799993,50727.08987904 2025-09-27,09:07:26.000,270,11024229,-795,0,1758964045,15191.329152639992,156.84518637000292,50727.075904799996 2025-09-27,09:07:27.000,270,11024081,-795,0,1758964046,15191.396515740002,156.97207070999866,50726.99205936 2025-09-27,09:07:28.000,270,11023977,-795,0,1758964047,15191.362834189997,156.9015794099978,50727.16673736 2025-09-27,09:07:29.000,270,11024164,-795,0,1758964048,15191.369570499992,156.90862854000443,50727.131801760006 2025-09-27,09:07:30.000,270,11024055,-795,0,1758964049,15191.457142530002,156.88748114999908,50727.06891768 2025-09-27,09:07:31.000,270,11024219,-795,0,1758964050,15191.423460979997,157.00026723000337,50726.97808512 2025-09-27,09:07:32.000,270,11024181,-795,0,1758964051,15191.383043119997,156.9650215799993,50727.02699496 2025-09-27,09:07:33.000,270,11024024,-675,0,1758964052,15191.484087769997,156.95092332000058,50727.10385328001 2025-09-27,09:07:34.000,270,11024261,-795,0,1758964053,15191.281998469996,156.84518637000292,50726.95013664 2025-09-27,09:07:35.000,270,11024237,-795,0,1758964054,15191.349361569992,157.02141462000145,50726.85930408 2025-09-27,09:07:36.000,270,11024206,-795,0,1758964055,15191.436933600002,156.88748114999908,50726.908213919996 2025-09-27,09:07:37.000,270,11024137,-795,0,1758964056,15191.356097880001,156.9015794099978,50726.98507224001 2025-09-27,09:07:38.000,270,11024130,-795,0,1758964057,15191.423460979997,157.0284637500008,50726.964110880006 2025-09-27,09:07:39.000,270,11024085,-795,0,1758964058,15191.362834189997,156.94387419000122,50726.908213919996 2025-09-27,09:07:40.000,270,11024099,-795,0,1758964059,15191.322416329996,156.89453027999843,50726.99205936 2025-09-27,09:07:41.000,270,11024316,-795,0,1758964060,15191.443669909997,156.79584246000013,50726.99205936 2025-09-27,09:07:42.000,270,11024118,-795,0,1758964061,15191.511033009992,156.866333760001,50727.180711600005 2025-09-27,09:07:43.000,270,11024134,-795,0,1758964062,15191.423460979997,156.97911983999802,50727.00603360001 2025-09-27,09:07:44.000,270,11024139,-795,0,1758964063,15191.470615149992,156.9297759300025,50727.08289192001 2025-09-27,09:07:45.000,270,11024095,-795,0,1758964064,15191.396515740002,156.9297759300025,50726.93616240001 2025-09-27,09:07:46.000,270,11024161,-795,0,1758964065,15191.416724670002,156.83813724000356,50727.08289192001 2025-09-27,09:07:47.000,270,11024245,-795,0,1758964066,15191.443669909997,156.866333760001,50727.08987904 2025-09-27,09:07:48.000,270,11024020,-795,0,1758964067,15191.308943709992,156.9297759300025,50726.99904648 2025-09-27,09:07:49.000,270,11024193,-795,0,1758964068,15191.457142530002,156.93682506000187,50726.95013664 2025-09-27,09:07:50.000,270,11024123,-795,0,1758964069,15191.416724670002,156.78879333000077,50726.964110880006 2025-09-27,09:07:51.000,270,11024014,-795,0,1758964070,15191.463878839997,156.85223550000228,50726.91520104001 2025-09-27,09:07:52.000,270,11024065,-795,0,1758964071,15191.537978250002,157.00731636000273,50727.110840400004 2025-09-27,09:07:53.000,270,11024048,-795,0,1758964072,15191.490824079992,157.00026723000337,50727.05494344001 2025-09-27,09:07:54.000,270,11024078,-795,0,1758964073,15191.504296699997,157.00026723000337,50727.15276312001 2025-09-27,09:07:55.000,270,11024186,-795,0,1758964074,15191.396515740002,156.94387419000122,50727.0409692 2025-09-27,09:07:56.000,270,11024080,-795,0,1758964075,15191.443669909997,156.9015794099978,50727.02000784 2025-09-27,09:07:57.000,270,11024180,-795,0,1758964076,15191.389779429992,156.88043201999972,50727.04795632 2025-09-27,09:07:58.000,270,11024167,-795,0,1758964077,15191.403252049997,156.84518637000292,50727.05494344001 2025-09-27,09:07:59.000,270,11024124,-795,0,1758964078,15191.335888950001,156.9156776700038,50727.02699496 2025-09-27,09:08:00.000,270,11024126,-795,0,1758964079,15191.349361569992,156.78879333000077,50727.299492640006 2025-09-27,09:08:01.000,270,11024187,-795,0,1758964080,15191.416724670002,156.95797244999994,50726.99205936 2025-09-27,09:08:02.000,270,11023993,-795,0,1758964081,15191.308943709992,156.93682506000187,50727.180711600005 2025-09-27,09:08:03.000,270,11024058,-795,0,1758964082,15191.369570499992,156.98616897000466,50727.08987904 2025-09-27,09:08:04.000,270,11024056,-795,0,1758964083,15191.436933600002,156.97911983999802,50727.12481464001 2025-09-27,09:08:05.000,270,11024203,-795,0,1758964084,15191.463878839997,156.97207070999866,50727.02000784 2025-09-27,09:08:06.000,270,11024003,-795,0,1758964085,15191.396515740002,156.83813724000356,50727.0409692 2025-09-27,09:08:07.000,270,11024170,-795,0,1758964086,15191.585132419998,156.93682506000187,50726.971098 2025-09-27,09:08:08.000,270,11024101,-795,0,1758964087,15191.484087769997,156.9156776700038,50726.88725256001 2025-09-27,09:08:09.000,270,11024113,-795,0,1758964088,15191.416724670002,156.97911983999802,50727.05494344001 2025-09-27,09:08:10.000,270,11024093,-795,0,1758964089,15191.484087769997,156.90862854000443,50727.00603360001 2025-09-27,09:08:11.000,270,11024207,-795,0,1758964090,15191.544714559997,156.9015794099978,50727.0409692 2025-09-27,09:08:12.000,270,11024112,-795,0,1758964091,15191.524505629997,156.88748114999908,50727.04795632 2025-09-27,09:08:13.000,270,11024083,-795,0,1758964092,15191.443669909997,157.0143654900021,50727.02699496 2025-09-27,09:08:14.000,270,11023803,-795,0,1758964093,15191.403252049997,156.9650215799993,50726.99205936 2025-09-27,09:08:15.000,270,11024088,-795,0,1758964094,15191.430197289992,156.9297759300025,50726.98507224001 2025-09-27,09:08:16.000,270,11024118,-795,0,1758964095,15191.423460979997,156.98616897000466,50727.02000784 2025-09-27,09:08:17.000,270,11024143,-795,0,1758964096,15191.511033009992,156.97207070999866,50726.99205936 2025-09-27,09:08:18.000,270,11024267,-795,0,1758964097,15191.436933600002,156.87338289000036,50726.95712376001 2025-09-27,09:08:19.000,270,11024075,-795,0,1758964098,15191.396515740002,157.02141462000145,50727.013020720005 2025-09-27,09:08:20.000,270,11024139,-795,0,1758964099,15191.430197289992,156.94387419000122,50727.075904799996 2025-09-27,09:08:21.000,270,11024038,-795,0,1758964100,15191.484087769997,156.93682506000187,50727.00603360001 2025-09-27,09:08:22.000,270,11024060,-795,0,1758964101,15191.369570499992,156.9015794099978,50726.98507224001 2025-09-27,09:08:23.000,270,11024241,-795,0,1758964102,15191.389779429992,156.97911983999802,50726.99904648 2025-09-27,09:08:24.000,270,11024204,-795,0,1758964103,15191.369570499992,157.03551288000017,50727.03398208001 2025-09-27,09:08:25.000,270,11024182,-795,0,1758964104,15191.383043119997,157.04256200999953,50727.09686616 2025-09-27,09:08:26.000,270,11024140,-795,0,1758964105,15191.369570499992,157.04256200999953,50726.99904648 2025-09-27,09:08:27.000,270,11023939,-795,0,1758964106,15191.430197289992,156.90862854000443,50727.08289192001 2025-09-27,09:08:28.000,270,11024324,-795,0,1758964107,15191.383043119997,157.0496111399989,50727.075904799996 2025-09-27,09:08:29.000,270,11024083,-795,0,1758964108,15191.430197289992,156.97207070999866,50727.00603360001 2025-09-27,09:08:30.000,270,11024002,-795,0,1758964109,15191.389779429992,156.9650215799993,50726.98507224001 2025-09-27,09:08:31.000,270,11024041,-795,0,1758964110,15191.369570499992,157.1130533100004,50727.04795632 2025-09-27,09:08:32.000,270,11024222,-795,0,1758964111,15191.356097880001,157.13420069999847,50727.08289192001 2025-09-27,09:08:33.000,270,11024249,-795,0,1758964112,15191.349361569992,157.06370940000488,50727.06891768 2025-09-27,09:08:34.000,270,11024089,-795,0,1758964113,15191.383043119997,157.00026723000337,50726.97808512 2025-09-27,09:08:35.000,270,11024079,-795,0,1758964114,15191.511033009992,157.00026723000337,50726.88725256001 2025-09-27,09:08:36.000,270,11024293,-795,0,1758964115,15191.342625259997,157.05666026999825,50726.99205936 2025-09-27,09:08:37.000,270,11024260,-795,0,1758964116,15191.463878839997,157.0284637500008,50727.110840400004 2025-09-27,09:08:38.000,270,11024254,-795,0,1758964117,15191.423460979997,157.0778076600036,50727.0409692 2025-09-27,09:08:39.000,270,11024203,-795,0,1758964118,15191.416724670002,157.1764954800019,50726.9012268 2025-09-27,09:08:40.000,270,11024051,-795,0,1758964119,15191.416724670002,157.0143654900021,50727.05494344001 2025-09-27,09:08:41.000,270,11024094,-795,0,1758964120,15191.430197289992,157.09895505000168,50727.06891768 2025-09-27,09:08:42.000,270,11024351,-795,0,1758964121,15191.356097880001,157.0778076600036,50727.10385328001 2025-09-27,09:08:43.000,270,11024227,-795,0,1758964122,15191.470615149992,157.1271515699991,50726.92218816 2025-09-27,09:08:44.000,270,11024153,-795,0,1758964123,15191.335888950001,157.0496111399989,50727.2156472 2025-09-27,09:08:45.000,270,11024221,-795,0,1758964124,15191.308943709992,157.12010243999976,50727.10385328001 2025-09-27,09:08:46.000,270,11023942,-795,0,1758964125,15191.356097880001,157.10600418000104,50726.99205936 2025-09-27,09:08:47.000,270,11024362,-795,0,1758964126,15191.416724670002,157.1271515699991,50726.97808512 2025-09-27,09:08:48.000,270,11024241,-795,0,1758964127,15191.430197289992,157.06370940000488,50727.12481464001 2025-09-27,09:08:49.000,270,11024259,-795,0,1758964128,15191.389779429992,157.0284637500008,50727.08289192001 2025-09-27,09:08:50.000,270,11024310,-795,0,1758964129,15191.524505629997,157.08485679000296,50727.0409692 2025-09-27,09:08:51.000,270,11023980,-795,0,1758964130,15191.315680020001,157.14829896000447,50726.95712376001 2025-09-27,09:08:52.000,270,11023908,-795,0,1758964131,15191.423460979997,156.9297759300025,50727.2156472 2025-09-27,09:08:53.000,270,11024342,-795,0,1758964132,15191.443669909997,156.97911983999802,50727.09686616 2025-09-27,09:08:54.000,270,11023928,-795,0,1758964133,15191.409988359992,157.1623972200032,50727.145776 2025-09-27,09:08:55.000,270,11024335,-795,0,1758964134,15191.335888950001,157.00026723000337,50727.02699496 2025-09-27,09:08:56.000,270,11024036,-795,0,1758964135,15191.389779429992,157.1130533100004,50727.013020720005 2025-09-27,09:08:57.000,270,11024262,-795,0,1758964136,15191.389779429992,157.04256200999953,50727.11782752 2025-09-27,09:08:58.000,270,11024097,-795,0,1758964137,15191.443669909997,157.05666026999825,50727.17372448001 2025-09-27,09:08:59.000,270,11024205,-795,0,1758964138,15191.376306810002,157.04256200999953,50727.04795632 2025-09-27,09:09:00.000,270,11023925,-795,0,1758964139,15191.356097880001,156.9650215799993,50727.12481464001 2025-09-27,09:09:01.000,270,11024140,-795,0,1758964140,15191.396515740002,157.09895505000168,50727.06891768 2025-09-27,09:09:02.000,270,11024065,-795,0,1758964141,15191.329152639992,157.00731636000273,50727.05494344001 2025-09-27,09:09:03.000,270,11023938,-795,0,1758964142,15191.308943709992,157.08485679000296,50727.03398208001 2025-09-27,09:09:04.000,270,11023918,-795,0,1758964143,15191.221371679996,157.08485679000296,50727.00603360001 2025-09-27,09:09:05.000,270,11023985,-795,0,1758964144,15191.362834189997,157.02141462000145,50727.08987904 2025-09-27,09:09:06.000,270,11023973,-795,0,1758964145,15191.302207399996,157.0496111399989,50727.12481464001 2025-09-27,09:09:07.000,270,11024046,-795,0,1758964146,15191.308943709992,157.0496111399989,50727.02000784 2025-09-27,09:09:08.000,270,11024019,-795,0,1758964147,15191.369570499992,157.13420069999847,50727.0409692 2025-09-27,09:09:09.000,270,11024115,-795,0,1758964148,15191.295471090001,157.10600418000104,50726.964110880006 2025-09-27,09:09:10.000,270,11024054,-795,0,1758964149,15191.403252049997,156.97207070999866,50727.00603360001 2025-09-27,09:09:11.000,270,11024340,-795,0,1758964150,15191.322416329996,157.04256200999953,50727.03398208001 2025-09-27,09:09:12.000,270,11024079,-795,0,1758964151,15191.315680020001,157.12010243999976,50726.97808512 2025-09-27,09:09:13.000,270,11023981,-795,0,1758964152,15191.315680020001,157.20469199999934,50726.943149520004 2025-09-27,09:09:14.000,270,11024189,-795,0,1758964153,15191.423460979997,157.09190592000232,50727.03398208001 2025-09-27,09:09:15.000,270,11024158,-795,0,1758964154,15191.281998469996,157.14829896000447,50726.95013664 2025-09-27,09:09:16.000,270,11024089,-795,0,1758964155,15191.322416329996,157.0778076600036,50726.98507224001 2025-09-27,09:09:17.000,270,11024229,-795,0,1758964156,15191.241580609996,157.03551288000017,50726.93616240001 2025-09-27,09:09:18.000,270,11024061,-795,0,1758964157,15191.261789539996,157.31042895000428,50726.964110880006 2025-09-27,09:09:19.000,270,11024117,-795,0,1758964158,15191.248316919991,157.23288852000405,50726.92218816 2025-09-27,09:09:20.000,270,11024081,-795,0,1758964159,15191.19442644,157.20469199999934,50726.9012268 2025-09-27,09:09:21.000,270,11024172,-795,0,1758964160,15191.281998469996,157.19059374000062,50727.08289192001 2025-09-27,09:09:22.000,270,11024076,-795,0,1758964161,15191.167481199991,157.10600418000104,50726.99205936 2025-09-27,09:09:23.000,270,11024133,-795,0,1758964162,15191.234844300001,157.08485679000296,50726.943149520004 2025-09-27,09:09:24.000,270,11024228,-795,0,1758964163,15191.21463537,157.19059374000062,50726.98507224001 2025-09-27,09:09:25.000,270,11024063,-795,0,1758964164,15191.302207399996,157.18354461000126,50726.95013664 2025-09-27,09:09:26.000,270,11024074,-795,0,1758964165,15191.268525849991,157.14124982999783,50727.05494344001 2025-09-27,09:09:27.000,270,11024203,-795,0,1758964166,15191.207899059991,157.29633068999829,50727.02699496 2025-09-27,09:09:28.000,270,11024280,-795,0,1758964167,15191.17421751,157.26813417000085,50726.92917528 2025-09-27,09:09:29.000,270,11023947,-795,0,1758964168,15191.19442644,157.15534809000383,50726.99205936 2025-09-27,09:09:30.000,270,11024059,-795,0,1758964169,15191.167481199991,157.14124982999783,50727.075904799996 2025-09-27,09:09:31.000,270,11024034,-795,0,1758964170,15191.295471090001,157.2117411299987,50727.03398208001 2025-09-27,09:09:32.000,270,11024026,-795,0,1758964171,15191.255053230001,157.39501851000387,50726.908213919996 2025-09-27,09:09:33.000,270,11024159,-795,0,1758964172,15191.160744889996,157.2399376500034,50726.92218816 2025-09-27,09:09:34.000,270,11023854,-795,0,1758964173,15191.201162749996,157.16944635000254,50726.98507224001 2025-09-27,09:09:35.000,270,11024149,-795,0,1758964174,15191.10685440999,157.33862547000172,50726.908213919996 2025-09-27,09:09:36.000,270,11023916,-795,0,1758964175,15191.160744889996,157.20469199999934,50726.964110880006 2025-09-27,09:09:37.000,270,11024037,-795,0,1758964176,15191.17421751,157.24698678000277,50727.13878888 2025-09-27,09:09:38.000,270,11024249,-795,0,1758964177,15191.180953819996,157.33157634000236,50727.08987904 2025-09-27,09:09:39.000,270,11024236,-795,0,1758964178,15191.08664547999,157.15534809000383,50726.88026544 2025-09-27,09:09:40.000,270,11024047,-795,0,1758964179,15191.201162749996,157.35272373000043,50726.99205936 2025-09-27,09:09:41.000,270,11024142,-795,0,1758964180,15191.120327029996,157.30337981999764,50726.92218816 2025-09-27,09:09:42.000,270,11024353,-795,0,1758964181,15191.13379965,157.25403591000213,50727.08987904 2025-09-27,09:09:43.000,270,11024243,-795,0,1758964182,15191.04622761999,157.31747808000364,50726.943149520004 2025-09-27,09:09:44.000,270,11024193,-795,0,1758964183,15191.17421751,157.44436241999938,50727.11782752 2025-09-27,09:09:45.000,270,11024103,-795,0,1758964184,15191.140535959996,157.3738711199985,50727.15975024 2025-09-27,09:09:46.000,270,11024090,-795,0,1758964185,15191.100118099996,157.52895197999896,50727.0409692 2025-09-27,09:09:47.000,270,11023848,-795,0,1758964186,15191.09338179,157.46550981000473,50727.08289192001 2025-09-27,09:09:48.000,270,11024183,-795,0,1758964187,15191.10685440999,157.33157634000236,50727.131801760006 2025-09-27,09:09:49.000,270,11024029,-795,0,1758964188,15191.120327029996,157.41616590000194,50726.81039424 2025-09-27,09:09:50.000,270,11024091,-795,0,1758964189,15191.079909169996,157.3597728599998,50726.971098 2025-09-27,09:09:51.000,270,11024117,-795,0,1758964190,15191.13379965,157.36682198999915,50727.02699496 2025-09-27,09:09:52.000,270,11024158,-795,0,1758964191,15191.12706333999,157.33157634000236,50727.0409692 2025-09-27,09:09:53.000,270,11024024,-795,0,1758964192,15191.147272269991,157.3597728599998,50727.10385328001 2025-09-27,09:09:54.000,270,11024178,-795,0,1758964193,15191.059700239995,157.35272373000043,50726.971098 2025-09-27,09:09:55.000,270,11024140,-795,0,1758964194,15191.032755,157.43731329000002,50727.09686616 2025-09-27,09:09:56.000,270,11024006,-795,0,1758964195,15191.248316919991,157.47960807000345,50727.10385328001 2025-09-27,09:09:57.000,270,11023999,-795,0,1758964196,15191.147272269991,157.2751833000002,50727.02699496 2025-09-27,09:09:58.000,270,11024103,-795,0,1758964197,15191.079909169996,157.41616590000194,50727.075904799996 2025-09-27,09:09:59.000,270,11024136,-795,0,1758964198,15191.01254607,157.33157634000236,50727.03398208001 2025-09-27,09:10:00.000,270,11024036,-795,0,1758964199,15191.147272269991,157.4866572000028,50727.11782752 2025-09-27,09:10:01.000,270,11024081,-795,0,1758964200,15191.059700239995,157.5078045900009,50727.00603360001 2025-09-27,09:10:02.000,270,11024234,-795,0,1758964201,15191.09338179,157.45141154999874,50727.08289192001 2025-09-27,09:10:03.000,270,11024213,-795,0,1758964202,15191.00580975999,157.4725589400041,50727.02699496 2025-09-27,09:10:04.000,270,11024098,-795,0,1758964203,15191.032755,157.47960807000345,50727.145776 2025-09-27,09:10:05.000,270,11024037,-795,0,1758964204,15191.039491309995,157.5078045900009,50727.02000784 2025-09-27,09:10:06.000,270,11024106,-795,0,1758964205,15190.95191928,157.40911677000258,50727.05494344001 2025-09-27,09:10:07.000,270,11024313,-795,0,1758964206,15190.97212821,157.50075546000153,50727.131801760006 2025-09-27,09:10:08.000,270,11024284,-795,0,1758964207,15191.06643654999,157.46550981000473,50726.92917528 2025-09-27,09:10:09.000,270,11024100,-795,0,1758964208,15190.94518296999,157.50075546000153,50726.95712376001 2025-09-27,09:10:10.000,270,11024207,-795,0,1758964209,15190.98560082999,157.6205906699979,50727.19468584 2025-09-27,09:10:11.000,270,11024112,-795,0,1758964210,15190.94518296999,157.56419763000304,50727.0409692 2025-09-27,09:10:12.000,270,11024133,-795,0,1758964211,15191.032755,157.53600110999832,50727.0409692 2025-09-27,09:10:13.000,270,11024129,-795,0,1758964212,15190.898028799995,157.47960807000345,50727.131801760006 2025-09-27,09:10:14.000,270,11024079,-795,0,1758964213,15190.918237729995,157.5712467600024,50727.061930560005 2025-09-27,09:10:15.000,270,11024168,-795,0,1758964214,15190.92497403999,157.5078045900009,50727.061930560005 2025-09-27,09:10:16.000,270,11024098,-795,0,1758964215,15190.89129249,157.52895197999896,50726.99904648 2025-09-27,09:10:17.000,270,11024045,-795,0,1758964216,15190.898028799995,157.57829589000175,50726.99904648 2025-09-27,09:10:18.000,270,11024206,-795,0,1758964217,15190.84413831999,157.56419763000304,50727.05494344001 2025-09-27,09:10:19.000,270,11024069,-795,0,1758964218,15190.918237729995,157.6205906699979,50727.013020720005 2025-09-27,09:10:20.000,270,11024167,-795,0,1758964219,15190.93171035,157.6205906699979,50726.99904648 2025-09-27,09:10:21.000,270,11024000,-795,0,1758964220,15190.8306657,157.61354153999855,50727.131801760006 2025-09-27,09:10:22.000,270,11024111,-795,0,1758964221,15190.88455617999,157.65583632000198,50727.10385328001 2025-09-27,09:10:23.000,270,11024191,-795,0,1758964222,15190.82392938999,157.56419763000304,50727.02699496 2025-09-27,09:10:24.000,270,11024089,-795,0,1758964223,15190.89129249,157.69813109999814,50727.04795632 2025-09-27,09:10:25.000,270,11024120,-795,0,1758964224,15190.86434724999,157.68403283999942,50727.15975024 2025-09-27,09:10:26.000,270,11024180,-795,0,1758964225,15190.80372045999,157.62763980000454,50726.99904648 2025-09-27,09:10:27.000,270,11024152,-795,0,1758964226,15190.78351152999,157.7192784900035,50727.110840400004 2025-09-27,09:10:28.000,270,11024037,-795,0,1758964227,15190.776775219994,157.70518023000477,50727.08289192001 2025-09-27,09:10:29.000,270,11023919,-795,0,1758964228,15190.776775219994,157.6205906699979,50726.88725256001 2025-09-27,09:10:30.000,270,11024023,-795,0,1758964229,15190.857610939995,157.68403283999942,50727.06891768 2025-09-27,09:10:31.000,270,11024168,-795,0,1758964230,15190.76330259999,157.71222936000413,50727.075904799996 2025-09-27,09:10:32.000,270,11024086,-795,0,1758964231,15190.655521639994,157.76157326999964,50727.04795632 2025-09-27,09:10:33.000,270,11024111,-795,0,1758964232,15190.77003891,157.67698371000006,50727.110840400004 2025-09-27,09:10:34.000,270,11024212,-795,0,1758964233,15190.80372045999,157.78976979000436,50727.013020720005 2025-09-27,09:10:35.000,270,11024250,-795,0,1758964234,15190.79024784,157.82501544000115,50727.06891768 2025-09-27,09:10:36.000,270,11024051,-795,0,1758964235,15190.642049019989,157.79681892000372,50727.15975024 2025-09-27,09:10:37.000,270,11024153,-795,0,1758964236,15190.642049019989,157.8179663100018,50727.03398208001 2025-09-27,09:10:38.000,270,11024203,-795,0,1758964237,15190.642049019989,157.768622399999,50727.04795632 2025-09-27,09:10:39.000,270,11024098,-795,0,1758964238,15190.581422229989,157.7192784900035,50727.180711600005 2025-09-27,09:10:40.000,270,11024132,-795,0,1758964239,15190.567949609998,157.93780151999817,50727.12481464001 2025-09-27,09:10:41.000,270,11024134,-795,0,1758964240,15190.601631159989,157.82501544000115,50727.110840400004 2025-09-27,09:10:42.000,270,11024195,-795,0,1758964241,15190.648785329999,157.86026108999795,50726.964110880006 2025-09-27,09:10:43.000,270,11023895,-795,0,1758964242,15190.668994259999,157.8179663100018,50727.15276312001 2025-09-27,09:10:44.000,270,11024173,-795,0,1758964243,15190.621840089989,157.9166541300001,50727.08289192001 2025-09-27,09:10:45.000,270,11024114,-795,0,1758964244,15190.547740679998,157.78976979000436,50727.03398208001 2025-09-27,09:10:46.000,270,11024189,-795,0,1758964245,15190.628576399999,157.98714543000096,50726.93616240001 2025-09-27,09:10:47.000,270,11024000,-795,0,1758964246,15190.588158539998,157.95189978000417,50727.02000784 2025-09-27,09:10:48.000,270,11023931,-795,0,1758964247,15190.594894849994,157.87435935000394,50726.95013664 2025-09-27,09:10:49.000,270,11023992,-795,0,1758964248,15190.547740679998,157.95894891000353,50726.93616240001 2025-09-27,09:10:50.000,270,11024188,-795,0,1758964249,15190.635312709994,158.00124368999968,50726.943149520004 2025-09-27,09:10:51.000,270,11024269,-795,0,1758964250,15190.554476989993,158.20566846000293,50726.971098 2025-09-27,09:10:52.000,270,11024039,-795,0,1758964251,15190.466904959998,157.9448506500048,50726.82436848 2025-09-27,09:10:53.000,270,11024093,-795,0,1758964252,15190.507322819998,157.97304717000225,50726.99904648 2025-09-27,09:10:54.000,270,11024027,-795,0,1758964253,15190.480377579988,158.05058760000247,50726.85930408 2025-09-27,09:10:55.000,270,11024254,-795,0,1758964254,15190.581422229989,158.11402977000398,50727.0409692 2025-09-27,09:10:56.000,270,11024266,-795,0,1758964255,15190.379332930002,158.0294402100044,50726.95013664 2025-09-27,09:10:57.000,270,11023969,-795,0,1758964256,15190.487113889998,158.0646858600012,50726.943149520004 2025-09-27,09:10:58.000,270,11024073,-795,0,1758964257,15190.406278169998,158.09288237999863,50727.013020720005 2025-09-27,09:10:59.000,270,11024150,-795,0,1758964258,15190.487113889998,158.0787841199999,50726.91520104001 2025-09-27,09:11:00.000,270,11024279,-795,0,1758964259,15190.547740679998,158.13517716000206,50726.87327832 2025-09-27,09:11:01.000,270,11024158,-795,0,1758964260,15190.500586509988,158.21271759000228,50727.04795632 2025-09-27,09:11:02.000,270,11024160,-795,0,1758964261,15190.426487099998,158.14927542000078,50726.99205936 2025-09-27,09:11:03.000,270,11023977,-795,0,1758964262,15190.399541860003,158.13517716000206,50726.97808512 2025-09-27,09:11:04.000,270,11024065,-795,0,1758964263,15190.419750789988,158.1774719399982,50726.86629120001 2025-09-27,09:11:05.000,270,11024137,-795,0,1758964264,15190.372596619993,158.18452107000485,50727.075904799996 2025-09-27,09:11:06.000,270,11024103,-795,0,1758964265,15190.318706140002,158.17042280999885,50727.08987904 2025-09-27,09:11:07.000,270,11024211,-795,0,1758964266,15190.338915070002,158.31845453999995,50727.08289192001 2025-09-27,09:11:08.000,270,11024080,-795,0,1758964267,15190.311969829992,158.2620614999978,50726.964110880006 2025-09-27,09:11:09.000,270,11023993,-795,0,1758964268,15190.311969829992,158.40304409999953,50726.943149520004 2025-09-27,09:11:10.000,270,11024187,-795,0,1758964269,15190.352387689993,158.226815850001,50727.08289192001 2025-09-27,09:11:11.000,270,11024176,-795,0,1758964270,15190.318706140002,158.35370019000402,50727.08987904 2025-09-27,09:11:12.000,270,11023996,-795,0,1758964271,15190.325442449997,158.21976672000164,50726.99904648 2025-09-27,09:11:13.000,270,11024225,-795,0,1758964272,15190.278288280002,158.3114054100006,50726.99904648 2025-09-27,09:11:14.000,270,11024270,-795,0,1758964273,15190.251343039992,158.30435628000123,50727.03398208001 2025-09-27,09:11:15.000,270,11024208,-795,0,1758964274,15190.271551969992,158.34665106000466,50726.97808512 2025-09-27,09:11:16.000,270,11024068,-795,0,1758964275,15190.305233519997,158.24091410999972,50726.99205936 2025-09-27,09:11:17.000,270,11024192,-795,0,1758964276,15190.217661490002,158.36779845000274,50726.92917528 2025-09-27,09:11:18.000,270,11024084,-795,0,1758964277,15190.237870420002,158.36779845000274,50726.964110880006 2025-09-27,09:11:19.000,270,11024143,-795,0,1758964278,15190.210925179992,158.43124062000425,50726.82436848 2025-09-27,09:11:20.000,270,11024069,-795,0,1758964279,15190.217661490002,158.45238801000232,50726.86629120001 2025-09-27,09:11:21.000,270,11024190,-795,0,1758964280,15190.217661490002,158.48058452999976,50726.88725256001 2025-09-27,09:11:22.000,270,11024146,-795,0,1758964281,15190.204188869997,158.44533888000296,50726.85231696 2025-09-27,09:11:23.000,270,11024172,-795,0,1758964282,15190.217661490002,158.44533888000296,50726.78943288001 2025-09-27,09:11:24.000,270,11024129,-795,0,1758964283,15190.150298389992,158.56517408999935,50726.8313556 2025-09-27,09:11:25.000,270,11024245,-795,0,1758964284,15190.177243630002,158.4382897500036,50726.88026544 2025-09-27,09:11:26.000,270,11024201,-795,0,1758964285,15190.150298389992,158.4735354000004,50726.845329840005 2025-09-27,09:11:27.000,270,11024237,-795,0,1758964286,15190.190716249992,158.57927234999806,50726.943149520004 2025-09-27,09:11:28.000,270,11024018,-795,0,1758964287,15190.143562079997,158.55107583000063,50726.9012268 2025-09-27,09:11:29.000,270,11023941,-795,0,1758964288,15190.183979939997,158.49468278999848,50726.775458640004 2025-09-27,09:11:30.000,270,11024114,-795,0,1758964289,15190.183979939997,158.49468278999848,50726.91520104001 2025-09-27,09:11:31.000,270,11024195,-795,0,1758964290,15190.130089459992,158.64271451999957,50726.9012268 2025-09-27,09:11:32.000,270,11024081,-795,0,1758964291,15190.136825770001,158.54402670000127,50726.943149520004 2025-09-27,09:11:33.000,270,11024232,-795,0,1758964292,15190.123353149997,158.57927234999806,50726.86629120001 2025-09-27,09:11:34.000,270,11024225,-795,0,1758964293,15190.170507319992,158.67091104000428,50726.943149520004 2025-09-27,09:11:35.000,270,11024129,-795,0,1758964294,15190.204188869997,158.64271451999957,50726.9012268 2025-09-27,09:11:36.000,270,11024302,-795,0,1758964295,15190.285024589997,158.67091104000428,50726.78244576 2025-09-27,09:11:37.000,270,11024067,-795,0,1758964296,15190.183979939997,158.74140233999788,50726.95013664 2025-09-27,09:11:38.000,270,11024306,-795,0,1758964297,15190.217661490002,158.6356653900002,50726.78244576 2025-09-27,09:11:39.000,270,11024074,-795,0,1758964298,15190.130089459992,158.7836971200013,50727.05494344001 2025-09-27,09:11:40.000,270,11024048,-795,0,1758964299,15190.258079350002,158.75550060000387,50726.95013664 2025-09-27,09:11:41.000,270,11023814,-795,0,1758964300,15190.150298389992,158.84009016000346,50726.99205936 2025-09-27,09:11:42.000,270,11024022,-795,0,1758964301,15190.049253739991,158.77664799000195,50726.971098 2025-09-27,09:11:43.000,270,11024332,-795,0,1758964302,15190.109880529992,158.7695988600026,50726.845329840005 2025-09-27,09:11:44.000,270,11024018,-795,0,1758964303,15190.042517429996,158.76254973000323,50726.908213919996 2025-09-27,09:11:45.000,270,11024188,-795,0,1758964304,15190.096407910001,158.79779538000003,50726.92218816 2025-09-27,09:11:46.000,270,11024120,-795,0,1758964305,15190.130089459992,158.7202549499998,50726.964110880006 2025-09-27,09:11:47.000,270,11024153,-795,0,1758964306,15189.961681709996,158.86123755000153,50726.845329840005 2025-09-27,09:11:48.000,270,11024059,-795,0,1758964307,15190.123353149997,158.93877798000176,50726.92917528 2025-09-27,09:11:49.000,270,11024027,-795,0,1758964308,15190.069462669991,158.85418842000217,50726.8313556 2025-09-27,09:11:50.000,270,11024295,-795,0,1758964309,15190.049253739991,158.89648319999833,50726.81039424 2025-09-27,09:11:51.000,270,11024139,-795,0,1758964310,15190.089671599992,158.9317288500024,50726.91520104001 2025-09-27,09:11:52.000,270,11024266,-795,0,1758964311,15189.988626949991,158.94582711000112,50726.85231696 2025-09-27,09:11:53.000,270,11024367,-795,0,1758964312,15190.055990050001,159.02336754000135,50726.796420000006 2025-09-27,09:11:54.000,270,11023965,-795,0,1758964313,15189.988626949991,158.87533581000025,50726.964110880006 2025-09-27,09:11:55.000,270,11024286,-795,0,1758964314,15189.88758229999,159.13615361999837,50726.9012268 2025-09-27,09:11:56.000,270,11024141,-795,0,1758964315,15189.988626949991,158.92467972000304,50726.964110880006 2025-09-27,09:11:57.000,270,11024117,-795,0,1758964316,15190.008835879991,158.92467972000304,50726.85930408 2025-09-27,09:11:58.000,270,11024028,-795,0,1758964317,15190.008835879991,158.94582711000112,50726.845329840005 2025-09-27,09:11:59.000,270,11024125,-795,0,1758964318,15189.93473647,158.91763059000368,50726.83834272001 2025-09-27,09:12:00.000,270,11024114,-795,0,1758964319,15189.948209089991,158.9669744999992,50726.8313556 2025-09-27,09:12:01.000,270,11024214,-795,0,1758964320,15190.002099569996,158.91058146000432,50726.78244576 2025-09-27,09:12:02.000,270,11024246,-795,0,1758964321,15189.941472779996,158.98107275999791,50726.81039424 2025-09-27,09:12:03.000,270,11024070,-795,0,1758964322,15190.002099569996,158.91058146000432,50726.91520104001 2025-09-27,09:12:04.000,270,11024114,-795,0,1758964323,15189.928000159991,158.89648319999833,50726.81738136001 2025-09-27,09:12:05.000,270,11023917,-795,0,1758964324,15189.921263849996,159.0938588400022,50726.91520104001 2025-09-27,09:12:06.000,270,11024187,-795,0,1758964325,15189.948209089991,159.02336754000135,50726.71956168001 2025-09-27,09:12:07.000,270,11023972,-795,0,1758964326,15189.968418019991,158.97402362999856,50726.908213919996 2025-09-27,09:12:08.000,270,11024228,-795,0,1758964327,15190.008835879991,158.95992536999984,50726.76847152001 2025-09-27,09:12:09.000,270,11024015,-795,0,1758964328,15189.948209089991,158.9669744999992,50726.82436848 2025-09-27,09:12:10.000,270,11024081,-795,0,1758964329,15190.022308499996,159.00926928000263,50726.86629120001 2025-09-27,09:12:11.000,270,11024064,-795,0,1758964330,15189.968418019991,159.04451492999942,50726.85930408 2025-09-27,09:12:12.000,270,11024219,-795,0,1758964331,15190.008835879991,159.12205535999965,50726.943149520004 2025-09-27,09:12:13.000,270,11024029,-795,0,1758964332,15189.941472779996,159.1150062300003,50726.92917528 2025-09-27,09:12:14.000,270,11024044,-795,0,1758964333,15189.97515433,159.129104489999,50726.775458640004 2025-09-27,09:12:15.000,270,11024175,-795,0,1758964334,15189.90779122999,159.10090797000157,50726.740523039996 2025-09-27,09:12:16.000,270,11024157,-795,0,1758964335,15190.008835879991,159.129104489999,50726.74751016001 2025-09-27,09:12:17.000,270,11024091,-795,0,1758964336,15189.9549454,159.14320274999773,50726.796420000006 2025-09-27,09:12:18.000,270,11024242,-795,0,1758964337,15189.85390075,159.22074317999795,50726.88026544 2025-09-27,09:12:19.000,270,11024120,-795,0,1758964338,15189.928000159991,159.13615361999837,50726.80340712 2025-09-27,09:12:20.000,270,11024114,-795,0,1758964339,15189.948209089991,159.16435014000308,50726.74751016001 2025-09-27,09:12:21.000,270,11024128,-795,0,1758964340,15189.99536326,159.20664491999923,50726.85930408 2025-09-27,09:12:22.000,270,11024240,-795,0,1758964341,15189.90779122999,159.15730101000372,50726.908213919996 2025-09-27,09:12:23.000,270,11024173,-795,0,1758964342,15189.89431861,159.23484144000395,50726.82436848 2025-09-27,09:12:24.000,270,11024246,-795,0,1758964343,15189.928000159991,159.25598883000202,50726.86629120001 2025-09-27,09:12:25.000,270,11024153,-795,0,1758964344,15189.968418019991,159.16435014000308,50726.91520104001 2025-09-27,09:12:26.000,270,11024181,-795,0,1758964345,15189.961681709996,159.2277923100046,50726.78943288001 2025-09-27,09:12:27.000,270,11023971,-795,0,1758964346,15189.90779122999,159.24893970000267,50726.76847152001 2025-09-27,09:12:28.000,270,11024274,-795,0,1758964347,15189.90779122999,159.23484144000395,50726.796420000006 2025-09-27,09:12:29.000,270,11024115,-795,0,1758964348,15189.90779122999,159.30533274000481,50726.8313556 2025-09-27,09:12:30.000,270,11024313,-795,0,1758964349,15189.90779122999,159.28418534999946,50726.74751016001 2025-09-27,09:12:31.000,270,11024052,-795,0,1758964350,15189.921263849996,159.2136940499986,50726.73353592 2025-09-27,09:12:32.000,270,11024161,-795,0,1758964351,15189.88758229999,159.23484144000395,50726.78244576 2025-09-27,09:12:33.000,270,11024110,-795,0,1758964352,15189.88758229999,159.30533274000481,50726.81039424 2025-09-27,09:12:34.000,270,11024166,-795,0,1758964353,15189.87410968,159.2277923100046,50726.8313556 2025-09-27,09:12:35.000,270,11024085,-795,0,1758964354,15189.87410968,159.29123447999882,50726.82436848 2025-09-27,09:12:36.000,270,11024193,-795,0,1758964355,15189.901054919996,159.2418905700033,50726.81039424 2025-09-27,09:12:37.000,270,11024003,-795,0,1758964356,15189.80674657999,159.27008709000074,50726.76847152001 2025-09-27,09:12:38.000,270,11024172,-795,0,1758964357,15189.880845989996,159.30533274000481,50726.775458640004 2025-09-27,09:12:39.000,270,11024235,-795,0,1758964358,15189.840428129995,159.13615361999837,50726.67065184001 2025-09-27,09:12:40.000,270,11024153,-795,0,1758964359,15189.840428129995,159.30533274000481,50726.73353592 2025-09-27,09:12:41.000,270,11024165,-795,0,1758964360,15189.87410968,159.29123447999882,50726.8313556 2025-09-27,09:12:42.000,270,11024109,-795,0,1758964361,15189.86737336999,159.2418905700033,50726.775458640004 2025-09-27,09:12:43.000,270,11024083,-795,0,1758964362,15189.921263849996,159.2418905700033,50726.73353592 2025-09-27,09:12:44.000,270,11024236,-795,0,1758964363,15189.89431861,159.25598883000202,50726.83834272001 2025-09-27,09:12:45.000,270,11024090,-795,0,1758964364,15189.860637059995,159.2418905700033,50726.68462608 2025-09-27,09:12:46.000,270,11024225,-795,0,1758964365,15189.83369182,159.26303796000138,50726.6916132 2025-09-27,09:12:47.000,270,11024174,-795,0,1758964366,15189.90779122999,159.2771362200001,50726.8313556 2025-09-27,09:12:48.000,270,11024149,-795,0,1758964367,15189.84716443999,159.28418534999946,50726.726548800005 2025-09-27,09:12:49.000,270,11024181,-795,0,1758964368,15189.84716443999,159.28418534999946,50726.775458640004 2025-09-27,09:12:50.000,270,11024117,-795,0,1758964369,15189.83369182,159.30533274000481,50726.75449728 2025-09-27,09:12:51.000,270,11024199,-795,0,1758964370,15189.79327396,159.31943100000353,50726.6916132 2025-09-27,09:12:52.000,270,11024174,-795,0,1758964371,15189.80674657999,159.23484144000395,50726.775458640004 2025-09-27,09:12:53.000,270,11024118,-795,0,1758964372,15189.7528561,159.31943100000353,50726.81039424 2025-09-27,09:12:54.000,270,11024221,-795,0,1758964373,15189.77306503,159.3899223000044,50726.69860032001 2025-09-27,09:12:55.000,270,11024124,-795,0,1758964374,15189.71243824,159.38287316999777,50726.57981928001 2025-09-27,09:12:56.000,270,11024084,-795,0,1758964375,15189.739383479995,159.35467665000033,50726.76847152001 2025-09-27,09:12:57.000,270,11024110,-795,0,1758964376,15189.79327396,159.34762752000097,50726.68462608 2025-09-27,09:12:58.000,270,11024135,-795,0,1758964377,15189.820219199995,159.3758240399984,50726.66366472 2025-09-27,09:12:59.000,270,11024115,-795,0,1758964378,15189.76632871999,159.35467665000033,50726.80340712 2025-09-27,09:13:00.000,270,11024150,-795,0,1758964379,15189.72591085999,159.3758240399984,50726.6566776 2025-09-27,09:13:01.000,270,11024130,-795,0,1758964380,15189.779801339995,159.3405783900016,50726.69860032001 2025-09-27,09:13:02.000,270,11024083,-795,0,1758964381,15189.698965619995,159.35467665000033,50726.71956168001 2025-09-27,09:13:03.000,270,11024069,-795,0,1758964382,15189.71243824,159.36877490999905,50726.6916132 2025-09-27,09:13:04.000,270,11024060,-795,0,1758964383,15189.678756689995,159.3899223000044,50726.64969048001 2025-09-27,09:13:05.000,270,11024175,-795,0,1758964384,15189.72591085999,159.3758240399984,50726.6916132 2025-09-27,09:13:06.000,270,11024269,-795,0,1758964385,15189.68549299999,159.4251679500012,50726.66366472 2025-09-27,09:13:07.000,270,11024174,-795,0,1758964386,15189.70570192999,159.31943100000353,50726.677638960005 2025-09-27,09:13:08.000,270,11024032,-795,0,1758964387,15189.68549299999,159.3405783900016,50726.70558744 2025-09-27,09:13:09.000,270,11024111,-795,0,1758964388,15189.65181145,159.35467665000033,50726.78943288001 2025-09-27,09:13:10.000,270,11024163,-795,0,1758964389,15189.698965619995,159.33352926000225,50726.572832159996 2025-09-27,09:13:11.000,270,11024165,-795,0,1758964390,15189.68549299999,159.36877490999905,50726.67065184001 2025-09-27,09:13:12.000,270,11024158,-795,0,1758964391,15189.76632871999,159.31943100000353,50726.66366472 2025-09-27,09:13:13.000,270,11024120,-795,0,1758964392,15189.698965619995,159.27008709000074,50726.64270336 2025-09-27,09:13:14.000,270,11024157,-795,0,1758964393,15189.638338829995,159.30533274000481,50726.63571624 2025-09-27,09:13:15.000,270,11024123,-795,0,1758964394,15189.71243824,159.28418534999946,50726.69860032001 2025-09-27,09:13:16.000,270,11024186,-795,0,1758964395,15189.638338829995,159.38287316999777,50726.73353592 2025-09-27,09:13:17.000,270,11024190,-795,0,1758964396,15189.7528561,159.31943100000353,50726.74751016001 2025-09-27,09:13:18.000,270,11024054,-795,0,1758964397,15189.739383479995,159.3899223000044,50726.69860032001 2025-09-27,09:13:19.000,270,11024247,-795,0,1758964398,15189.62486620999,159.2418905700033,50726.64270336 2025-09-27,09:13:20.000,270,11024154,-795,0,1758964399,15189.66528406999,159.29828360999818,50726.73353592 2025-09-27,09:13:21.000,270,11024142,-795,0,1758964400,15189.66528406999,159.35467665000033,50726.726548800005 2025-09-27,09:13:22.000,270,11024233,-795,0,1758964401,15189.64507513999,159.30533274000481,50726.64270336 2025-09-27,09:13:23.000,270,11024176,-795,0,1758964402,15189.739383479995,159.30533274000481,50726.6916132 2025-09-27,09:13:24.000,270,11024088,-795,0,1758964403,15189.66528406999,159.35467665000033,50726.71956168001 2025-09-27,09:13:25.000,270,11024036,-795,0,1758964404,15189.64507513999,159.41811882000184,50726.68462608 2025-09-27,09:13:26.000,270,11024166,-795,0,1758964405,15189.618129899995,159.3617257799997,50726.6566776 2025-09-27,09:13:27.000,270,11024154,-795,0,1758964406,15189.60465727999,159.39697143000376,50726.59379352 2025-09-27,09:13:28.000,270,11024240,-795,0,1758964407,15189.63160252,159.4251679500012,50726.775458640004 2025-09-27,09:13:29.000,270,11023961,-795,0,1758964408,15189.66528406999,159.3617257799997,50726.85930408 2025-09-27,09:13:30.000,270,11024020,-795,0,1758964409,15189.618129899995,159.3405783900016,50726.81039424 2025-09-27,09:13:31.000,270,11024144,-795,0,1758964410,15189.678756689995,159.3264801300029,50726.726548800005 2025-09-27,09:13:32.000,270,11024137,-795,0,1758964411,15189.64507513999,159.33352926000225,50726.74751016001 2025-09-27,09:13:33.000,270,11024200,-795,0,1758964412,15189.557503109994,159.34762752000097,50726.82436848 2025-09-27,09:13:34.000,270,11024189,-795,0,1758964413,15189.678756689995,159.33352926000225,50726.5868064 2025-09-27,09:13:35.000,270,11024074,-795,0,1758964414,15189.67202038,159.36877490999905,50726.71257456 2025-09-27,09:13:36.000,270,11024139,-795,0,1758964415,15189.66528406999,159.3617257799997,50726.85930408 2025-09-27,09:13:37.000,270,11024028,-795,0,1758964416,15189.66528406999,159.3758240399984,50726.74751016001 2025-09-27,09:13:38.000,270,11024231,-795,0,1758964417,15189.58444834999,159.3899223000044,50726.81039424 2025-09-27,09:13:39.000,270,11024106,-795,0,1758964418,15189.658547759995,159.33352926000225,50726.677638960005 2025-09-27,09:13:40.000,270,11024055,-795,0,1758964419,15189.62486620999,159.30533274000481,50726.7614844 2025-09-27,09:13:41.000,270,11024037,-795,0,1758964420,15189.61139359,159.35467665000033,50726.76847152001 2025-09-27,09:13:42.000,270,11024143,-795,0,1758964421,15189.60465727999,159.34762752000097,50726.740523039996 2025-09-27,09:13:43.000,270,11024143,-795,0,1758964422,15189.597920969994,159.35467665000033,50726.628729120006 2025-09-27,09:13:44.000,270,11024032,-795,0,1758964423,15189.58444834999,159.31943100000353,50726.775458640004 2025-09-27,09:13:45.000,270,11024154,-795,0,1758964424,15189.658547759995,159.31238187000417,50726.775458640004 2025-09-27,09:13:46.000,270,11023951,-795,0,1758964425,15189.60465727999,159.30533274000481,50726.6916132 2025-09-27,09:13:47.000,270,11024184,-795,0,1758964426,15189.64507513999,159.2771362200001,50726.75449728 2025-09-27,09:13:48.000,270,11024314,-715,0,1758964427,15189.658547759995,159.31238187000417,50726.75449728 2025-09-27,09:13:49.000,270,11024309,-795,0,1758964428,15189.68549299999,159.27008709000074,50726.796420000006 2025-09-27,09:13:50.000,270,11024103,-795,0,1758964429,15189.557503109994,159.3264801300029,50726.76847152001 2025-09-27,09:13:51.000,270,11024154,-795,0,1758964430,15189.60465727999,159.34762752000097,50726.76847152001 2025-09-27,09:13:52.000,270,11024228,-795,0,1758964431,15189.597920969994,159.3264801300029,50726.74751016001 2025-09-27,09:13:53.000,270,11024129,-795,0,1758964432,15189.618129899995,159.3264801300029,50726.71956168001 2025-09-27,09:13:54.000,270,11024068,-795,0,1758964433,15189.59118466,159.3264801300029,50726.78943288001 2025-09-27,09:13:55.000,270,11024151,-795,0,1758964434,15189.530557869999,159.31238187000417,50726.73353592 2025-09-27,09:13:56.000,270,11024176,-795,0,1758964435,15189.61139359,159.3899223000044,50726.943149520004 2025-09-27,09:13:57.000,270,11024312,-795,0,1758964436,15189.496876319994,159.29828360999818,50726.78244576 2025-09-27,09:13:58.000,270,11024179,-795,0,1758964437,15189.618129899995,159.3405783900016,50726.64270336 2025-09-27,09:13:59.000,270,11024189,-795,0,1758964438,15189.50361262999,159.36877490999905,50726.82436848 2025-09-27,09:14:00.000,270,11024217,-795,0,1758964439,15189.5507668,159.31238187000417,50726.62174200001 2025-09-27,09:14:01.000,270,11024208,-795,0,1758964440,15189.66528406999,159.22074317999795,50726.726548800005 2025-09-27,09:14:02.000,270,11024231,-795,0,1758964441,15189.638338829995,159.22074317999795,50726.71257456 2025-09-27,09:14:03.000,270,11024116,-795,0,1758964442,15189.537294179994,159.27008709000074,50726.67065184001 2025-09-27,09:14:04.000,270,11024233,-795,0,1758964443,15189.56423941999,159.34762752000097,50726.5868064 2025-09-27,09:14:05.000,270,11024128,-795,0,1758964444,15189.577712039994,159.26303796000138,50726.75449728 2025-09-27,09:14:06.000,270,11024102,-795,0,1758964445,15189.476667389994,159.25598883000202,50726.6566776 2025-09-27,09:14:07.000,270,11024165,-795,0,1758964446,15189.50361262999,159.31943100000353,50726.64270336 2025-09-27,09:14:08.000,270,11024202,-755,0,1758964447,15189.59118466,159.40402056000312,50726.7614844 2025-09-27,09:14:09.000,270,11024019,-795,0,1758964448,15189.496876319994,159.38287316999777,50726.80340712 2025-09-27,09:14:10.000,270,11024115,-795,0,1758964449,15189.48340369999,159.19959578999988,50726.6916132 2025-09-27,09:14:11.000,270,11024119,-795,0,1758964450,15189.48340369999,159.33352926000225,50726.69860032001 2025-09-27,09:14:12.000,270,11024120,-795,0,1758964451,15189.50361262999,159.29828360999818,50726.6916132 2025-09-27,09:14:13.000,270,11024127,-795,0,1758964452,15189.56423941999,159.35467665000033,50726.70558744 2025-09-27,09:14:14.000,270,11024031,-795,0,1758964453,15189.530557869999,159.36877490999905,50726.67065184001 2025-09-27,09:14:15.000,270,11024170,-795,0,1758964454,15189.557503109994,159.31943100000353,50726.7614844 2025-09-27,09:14:16.000,270,11024038,-795,0,1758964455,15189.476667389994,159.29828360999818,50726.82436848 2025-09-27,09:14:17.000,270,11024267,-795,0,1758964456,15189.530557869999,159.34762752000097,50726.73353592 2025-09-27,09:14:18.000,270,11024065,-795,0,1758964457,15189.537294179994,159.29828360999818,50726.6916132 2025-09-27,09:14:19.000,270,11024013,-795,0,1758964458,15189.476667389994,159.29123447999882,50726.726548800005 2025-09-27,09:14:20.000,270,11024193,-795,0,1758964459,15189.517085249994,159.39697143000376,50726.67065184001 2025-09-27,09:14:21.000,270,11024024,-795,0,1758964460,15189.496876319994,159.33352926000225,50726.726548800005 2025-09-27,09:14:22.000,270,11024094,-795,0,1758964461,15189.5507668,159.3264801300029,50726.6566776 2025-09-27,09:14:23.000,270,11024011,-795,0,1758964462,15189.54403048999,159.40402056000312,50726.796420000006 2025-09-27,09:14:24.000,270,11024013,-795,0,1758964463,15189.54403048999,159.31943100000353,50726.740523039996 2025-09-27,09:14:25.000,270,11024273,-795,0,1758964464,15189.530557869999,159.41106969000248,50726.64969048001 2025-09-27,09:14:26.000,270,11024099,-795,0,1758964465,15189.54403048999,159.39697143000376,50726.726548800005 2025-09-27,09:14:27.000,270,11024339,-795,0,1758964466,15189.476667389994,159.36877490999905,50726.70558744 2025-09-27,09:14:28.000,270,11024063,-795,0,1758964467,15189.50361262999,159.29123447999882,50726.6566776 2025-09-27,09:14:29.000,270,11024171,-795,0,1758964468,15189.510348939999,159.38287316999777,50726.70558744 2025-09-27,09:14:30.000,270,11024201,-795,0,1758964469,15189.429513219999,159.29123447999882,50726.78943288001 2025-09-27,09:14:31.000,270,11024170,-795,0,1758964470,15189.469931079999,159.31943100000353,50726.628729120006 2025-09-27,09:14:32.000,270,11024284,-795,0,1758964471,15189.577712039994,159.35467665000033,50726.75449728 2025-09-27,09:14:33.000,270,11024017,-795,0,1758964472,15189.402567979989,159.29828360999818,50726.740523039996 2025-09-27,09:14:34.000,270,11024183,-795,0,1758964473,15189.62486620999,159.3617257799997,50726.740523039996 2025-09-27,09:14:35.000,270,11024061,-795,0,1758964474,15189.59118466,159.3617257799997,50726.57981928001 2025-09-27,09:14:36.000,270,11024332,-795,0,1758964475,15189.557503109994,159.41106969000248,50726.66366472 2025-09-27,09:14:37.000,270,11023986,-795,0,1758964476,15189.456458459994,159.29828360999818,50726.6916132 2025-09-27,09:14:38.000,270,11024383,-795,0,1758964477,15189.5507668,159.460413599998,50726.6916132 2025-09-27,09:14:39.000,270,11024006,-795,0,1758964478,15189.496876319994,159.3405783900016,50726.68462608 2025-09-27,09:14:40.000,270,11024035,-795,0,1758964479,15189.449722149999,159.31238187000417,50726.76847152001 2025-09-27,09:14:41.000,270,11024117,-795,0,1758964480,15189.436249529994,159.2277923100046,50726.69860032001 2025-09-27,09:14:42.000,270,11024205,-795,0,1758964481,15189.456458459994,159.2277923100046,50726.7614844 2025-09-27,09:14:43.000,270,11024178,-795,0,1758964482,15189.382359049989,159.3405783900016,50726.68462608 2025-09-27,09:14:44.000,270,11023947,-795,0,1758964483,15189.416040599994,159.25598883000202,50726.61475488 2025-09-27,09:14:45.000,270,11024283,-715,0,1758964484,15189.476667389994,159.31943100000353,50726.6916132 2025-09-27,09:14:46.000,270,11023981,-795,0,1758964485,15189.517085249994,159.14320274999773,50726.71956168001 2025-09-27,09:14:47.000,270,11024297,-795,0,1758964486,15189.48340369999,159.3758240399984,50726.6566776 2025-09-27,09:14:48.000,270,11024013,-755,0,1758964487,15189.395831669994,159.22074317999795,50726.66366472 2025-09-27,09:14:49.000,270,11024141,-795,0,1758964488,15189.362150119989,159.3758240399984,50726.6566776 2025-09-27,09:14:50.000,270,11024317,-795,0,1758964489,15189.517085249994,159.2277923100046,50726.6566776 2025-09-27,09:14:51.000,270,11024083,-795,0,1758964490,15189.429513219999,159.34762752000097,50726.64969048001 2025-09-27,09:14:52.000,270,11024364,-795,0,1758964491,15189.429513219999,159.30533274000481,50726.64969048001 2025-09-27,09:14:53.000,270,11024227,-795,0,1758964492,15189.449722149999,159.3264801300029,50726.64270336 2025-09-27,09:14:54.000,270,11024243,-795,0,1758964493,15189.449722149999,159.34762752000097,50726.67065184001 2025-09-27,09:14:55.000,270,11024201,-795,0,1758964494,15189.50361262999,159.29828360999818,50726.63571624 2025-09-27,09:14:56.000,270,11024090,-795,0,1758964495,15189.476667389994,159.3264801300029,50726.81039424 2025-09-27,09:14:57.000,270,11024095,-795,0,1758964496,15189.395831669994,159.3264801300029,50726.607767760004 2025-09-27,09:14:58.000,270,11024227,-795,0,1758964497,15189.402567979989,159.31943100000353,50726.78244576 2025-09-27,09:14:59.000,270,11024105,-795,0,1758964498,15189.389095359998,159.25598883000202,50726.7614844 2025-09-27,09:15:00.000,270,11024162,-795,0,1758964499,15189.281314399988,159.38287316999777,50726.7614844 2025-09-27,09:15:01.000,270,11024054,-795,0,1758964500,15189.355413809993,159.35467665000033,50726.6566776 2025-09-27,09:15:02.000,270,11024170,-795,0,1758964501,15189.409304289999,159.3617257799997,50726.57981928001 2025-09-27,09:15:03.000,270,11024134,-795,0,1758964502,15189.395831669994,159.24893970000267,50726.80340712 2025-09-27,09:15:04.000,270,11024108,-795,0,1758964503,15189.382359049989,159.34762752000097,50726.63571624 2025-09-27,09:15:05.000,270,11023878,-795,0,1758964504,15189.517085249994,159.28418534999946,50726.53789656 2025-09-27,09:15:06.000,270,11023915,-795,0,1758964505,15189.469931079999,159.23484144000395,50726.71956168001 2025-09-27,09:15:07.000,270,11024004,-795,0,1758964506,15189.402567979989,159.31943100000353,50726.52392232 2025-09-27,09:15:08.000,270,11024039,-795,0,1758964507,15189.456458459994,159.34762752000097,50726.740523039996 2025-09-27,09:15:09.000,270,11024175,-795,0,1758964508,15189.449722149999,159.13615361999837,50726.68462608 2025-09-27,09:15:10.000,270,11024219,-795,0,1758964509,15189.463194769989,159.2136940499986,50726.726548800005 2025-09-27,09:15:11.000,270,11024339,-795,0,1758964510,15189.469931079999,159.25598883000202,50726.55187080001 2025-09-27,09:15:12.000,270,11024171,-795,0,1758964511,15189.469931079999,159.29123447999882,50726.740523039996 2025-09-27,09:15:13.000,270,11024223,-795,0,1758964512,15189.517085249994,159.23484144000395,50726.64969048001 2025-09-27,09:15:14.000,270,11024209,-795,0,1758964513,15189.5507668,159.2418905700033,50726.64969048001 2025-09-27,09:15:15.000,270,11024057,-795,0,1758964514,15189.463194769989,159.2136940499986,50726.71257456 2025-09-27,09:15:16.000,270,11024076,-795,0,1758964515,15189.496876319994,159.15025188000436,50726.64969048001 2025-09-27,09:15:17.000,270,11024251,-795,0,1758964516,15189.442985839989,159.20664491999923,50726.628729120006 2025-09-27,09:15:18.000,270,11024088,-795,0,1758964517,15189.429513219999,159.10795710000093,50726.607767760004 2025-09-27,09:15:19.000,270,11023906,-795,0,1758964518,15189.395831669994,159.05861318999814,50726.49597384 2025-09-27,09:15:20.000,270,11024266,-795,0,1758964519,15189.449722149999,159.20664491999923,50726.55187080001 2025-09-27,09:15:21.000,270,11024208,-795,0,1758964520,15189.442985839989,159.129104489999,50726.64969048001 2025-09-27,09:15:22.000,270,11024132,-795,0,1758964521,15189.449722149999,159.1784484000018,50726.68462608 2025-09-27,09:15:23.000,270,11024124,-795,0,1758964522,15189.463194769989,159.19254666000052,50726.59379352 2025-09-27,09:15:24.000,270,11024100,-795,0,1758964523,15189.422776909989,159.16435014000308,50726.67065184001 2025-09-27,09:15:25.000,270,11024188,-795,0,1758964524,15189.402567979989,159.14320274999773,50726.71257456 2025-09-27,09:15:26.000,270,11024290,-795,0,1758964525,15189.389095359998,159.1150062300003,50726.628729120006 2025-09-27,09:15:27.000,270,11024076,-795,0,1758964526,15189.348677499998,159.1784484000018,50726.60078064001 2025-09-27,09:15:28.000,270,11024165,-795,0,1758964527,15189.422776909989,159.1784484000018,50726.76847152001 2025-09-27,09:15:29.000,270,11024121,-795,0,1758964528,15189.375622739994,159.04451492999942,50726.74751016001 2025-09-27,09:15:30.000,270,11024152,-795,0,1758964529,15189.321732259988,159.10795710000093,50726.62174200001 2025-09-27,09:15:31.000,270,11024093,-795,0,1758964530,15189.321732259988,159.15730101000372,50726.628729120006 2025-09-27,09:15:32.000,270,11024009,-795,0,1758964531,15189.341941189989,159.10090797000157,50726.68462608 2025-09-27,09:15:33.000,270,11024206,-795,0,1758964532,15189.341941189989,159.20664491999923,50726.60078064001 2025-09-27,09:15:34.000,270,11023975,-795,0,1758964533,15189.375622739994,159.35467665000033,50726.740523039996 2025-09-27,09:15:35.000,270,11024273,-795,0,1758964534,15189.308259639998,159.22074317999795,50726.64969048001 2025-09-27,09:15:36.000,270,11024157,-795,0,1758964535,15189.375622739994,159.19254666000052,50726.59379352 2025-09-27,09:15:37.000,270,11024194,-795,0,1758964536,15189.328468569998,159.2418905700033,50726.70558744 2025-09-27,09:15:38.000,270,11024085,-795,0,1758964537,15189.328468569998,159.25598883000202,50726.69860032001 2025-09-27,09:15:39.000,270,11024168,-795,0,1758964538,15189.261105469988,159.2136940499986,50726.572832159996 2025-09-27,09:15:40.000,270,11024079,-795,0,1758964539,15189.395831669994,159.18549753000116,50726.572832159996 2025-09-27,09:15:41.000,270,11024009,-795,0,1758964540,15189.294787019993,159.1150062300003,50726.62174200001 2025-09-27,09:15:42.000,270,11024113,-795,0,1758964541,15189.308259639998,159.2136940499986,50726.740523039996 2025-09-27,09:15:43.000,270,11024080,-795,0,1758964542,15189.301523329988,159.20664491999923,50726.66366472 2025-09-27,09:15:44.000,270,11024256,-795,0,1758964543,15189.281314399988,159.05861318999814,50726.6566776 2025-09-27,09:15:45.000,270,11024086,-795,0,1758964544,15189.402567979989,159.34762752000097,50726.7614844 2025-09-27,09:15:46.000,270,11024227,-795,0,1758964545,15189.355413809993,159.27008709000074,50726.628729120006 2025-09-27,09:15:47.000,270,11024147,-795,0,1758964546,15189.335204879993,159.2277923100046,50726.5868064 2025-09-27,09:15:48.000,270,11024077,-795,0,1758964547,15189.402567979989,159.14320274999773,50726.628729120006 2025-09-27,09:15:49.000,270,11024142,-795,0,1758964548,15189.362150119989,159.18549753000116,50726.726548800005 2025-09-27,09:15:50.000,270,11024158,-795,0,1758964549,15189.436249529994,159.2771362200001,50726.628729120006 2025-09-27,09:15:51.000,270,11024201,-795,0,1758964550,15189.341941189989,159.26303796000138,50726.62174200001 2025-09-27,09:15:52.000,270,11024064,-795,0,1758964551,15189.382359049989,159.23484144000395,50726.6916132 2025-09-27,09:15:53.000,270,11024076,-795,0,1758964552,15189.442985839989,159.27008709000074,50726.68462608 2025-09-27,09:15:54.000,270,11024125,-795,0,1758964553,15189.355413809993,159.24893970000267,50726.6566776 2025-09-27,09:15:55.000,270,11024240,-795,0,1758964554,15189.416040599994,159.17139927000244,50726.52392232 2025-09-27,09:15:56.000,270,11024105,-795,0,1758964555,15189.382359049989,159.19959578999988,50726.63571624 2025-09-27,09:15:57.000,270,11024030,-795,0,1758964556,15189.362150119989,159.29123447999882,50726.628729120006 2025-09-27,09:15:58.000,270,11024071,-795,0,1758964557,15189.449722149999,159.2277923100046,50726.60078064001 2025-09-27,09:15:59.000,270,11024254,-795,0,1758964558,15189.375622739994,159.24893970000267,50726.54488368 2025-09-27,09:16:00.000,270,11024129,-795,0,1758964559,15189.456458459994,159.28418534999946,50726.71956168001 2025-09-27,09:16:01.000,270,11024033,-795,0,1758964560,15189.382359049989,159.14320274999773,50726.63571624 2025-09-27,09:16:02.000,270,11024209,-715,0,1758964561,15189.429513219999,159.17139927000244,50726.67065184001 2025-09-27,09:16:03.000,270,11024215,-795,0,1758964562,15189.362150119989,159.2136940499986,50726.572832159996 2025-09-27,09:16:04.000,270,11024301,-795,0,1758964563,15189.335204879993,159.2277923100046,50726.48199960001 2025-09-27,09:16:05.000,270,11024333,-795,0,1758964564,15189.335204879993,159.0797605800035,50726.57981928001 2025-09-27,09:16:06.000,270,11024362,-795,0,1758964565,15189.50361262999,159.2277923100046,50726.66366472 2025-09-27,09:16:07.000,270,11024130,-795,0,1758964566,15189.409304289999,159.27008709000074,50726.68462608 2025-09-27,09:16:08.000,270,11024112,-795,0,1758964567,15189.375622739994,159.20664491999923,50726.73353592 2025-09-27,09:16:09.000,270,11024133,-795,0,1758964568,15189.368886429998,159.2136940499986,50726.69860032001 2025-09-27,09:16:10.000,270,11024137,-795,0,1758964569,15189.402567979989,159.29123447999882,50726.677638960005 2025-09-27,09:16:11.000,270,11024003,-795,0,1758964570,15189.382359049989,159.19254666000052,50726.78244576 2025-09-27,09:16:12.000,270,11024094,-795,0,1758964571,15189.395831669994,159.28418534999946,50726.6916132 2025-09-27,09:16:13.000,270,11024206,-795,0,1758964572,15189.436249529994,159.12205535999965,50726.48898672 2025-09-27,09:16:14.000,270,11024127,-795,0,1758964573,15189.395831669994,159.26303796000138,50726.68462608 2025-09-27,09:16:15.000,270,11024175,-795,0,1758964574,15189.368886429998,159.1784484000018,50726.54488368 2025-09-27,09:16:16.000,270,11024164,-795,0,1758964575,15189.341941189989,159.22074317999795,50726.64969048001 2025-09-27,09:16:17.000,270,11024285,-795,0,1758964576,15189.402567979989,159.0304166700007,50726.64969048001 2025-09-27,09:16:18.000,270,11024110,-795,0,1758964577,15189.496876319994,159.07271145000414,50726.64969048001 2025-09-27,09:16:19.000,270,11024184,-795,0,1758964578,15189.409304289999,159.19254666000052,50726.52392232 2025-09-27,09:16:20.000,270,11024252,-795,0,1758964579,15189.476667389994,159.13615361999837,50726.64969048001 2025-09-27,09:16:21.000,270,11024209,-795,0,1758964580,15189.429513219999,159.1784484000018,50726.59379352 2025-09-27,09:16:22.000,270,11024133,-795,0,1758964581,15189.456458459994,159.29123447999882,50726.61475488 2025-09-27,09:16:23.000,270,11024235,-795,0,1758964582,15189.395831669994,159.17139927000244,50726.48898672 2025-09-27,09:16:24.000,270,11024271,-795,0,1758964583,15189.456458459994,159.15730101000372,50726.60078064001 2025-09-27,09:16:25.000,270,11024297,-795,0,1758964584,15189.436249529994,159.18549753000116,50726.607767760004 2025-09-27,09:16:26.000,270,11024358,-795,0,1758964585,15189.395831669994,159.15025188000436,50726.78244576 2025-09-27,09:16:27.000,270,11024235,-795,0,1758964586,15189.382359049989,159.14320274999773,50726.60078064001 2025-09-27,09:16:28.000,270,11024062,-795,0,1758964587,15189.436249529994,159.15730101000372,50726.68462608 2025-09-27,09:16:29.000,270,11024324,-795,0,1758964588,15189.328468569998,159.2277923100046,50726.447064 2025-09-27,09:16:30.000,270,11024234,-795,0,1758964589,15189.476667389994,159.20664491999923,50726.53789656 2025-09-27,09:16:31.000,270,11024148,-795,0,1758964590,15189.375622739994,159.16435014000308,50726.63571624 2025-09-27,09:16:32.000,270,11024182,-795,0,1758964591,15189.456458459994,159.23484144000395,50726.7614844 2025-09-27,09:16:33.000,270,11024159,-795,0,1758964592,15189.429513219999,159.20664491999923,50726.60078064001 2025-09-27,09:16:34.000,270,11024260,-795,0,1758964593,15189.395831669994,159.2418905700033,50726.59379352 2025-09-27,09:16:35.000,270,11024080,-795,0,1758964594,15189.355413809993,159.17139927000244,50726.63571624 2025-09-27,09:16:36.000,270,11024150,-795,0,1758964595,15189.48340369999,159.10795710000093,50726.59379352 2025-09-27,09:16:37.000,270,11024221,-795,0,1758964596,15189.422776909989,159.2136940499986,50726.64270336 2025-09-27,09:16:38.000,270,11024157,-795,0,1758964597,15189.409304289999,159.22074317999795,50726.6566776 2025-09-27,09:16:39.000,270,11024118,-795,0,1758964598,15189.48340369999,159.16435014000308,50726.69860032001 2025-09-27,09:16:40.000,270,11024227,-795,0,1758964599,15189.456458459994,159.18549753000116,50726.64270336 2025-09-27,09:16:41.000,270,11024097,-795,0,1758964600,15189.409304289999,159.1150062300003,50726.64969048001 2025-09-27,09:16:42.000,270,11024257,-795,0,1758964601,15189.335204879993,159.19254666000052,50726.5169352 2025-09-27,09:16:43.000,270,11024239,-795,0,1758964602,15189.429513219999,159.19254666000052,50726.55187080001 2025-09-27,09:16:44.000,270,11024198,-795,0,1758964603,15189.463194769989,159.22074317999795,50726.53789656 2025-09-27,09:16:45.000,270,11024092,-795,0,1758964604,15189.429513219999,159.36877490999905,50726.71956168001 2025-09-27,09:16:46.000,270,11024232,-795,0,1758964605,15189.422776909989,159.15025188000436,50726.59379352 2025-09-27,09:16:47.000,270,11024293,-795,0,1758964606,15189.52382155999,159.19254666000052,50726.56584504 2025-09-27,09:16:48.000,270,11024263,-795,0,1758964607,15189.368886429998,159.13615361999837,50726.628729120006 2025-09-27,09:16:49.000,270,11024147,-795,0,1758964608,15189.409304289999,159.12205535999965,50726.447064 2025-09-27,09:16:50.000,270,11024153,-795,0,1758964609,15189.416040599994,159.00222015000327,50726.41212840001 2025-09-27,09:16:51.000,270,11023913,-795,0,1758964610,15189.348677499998,159.10795710000093,50726.49597384 2025-09-27,09:16:52.000,270,11024238,-795,0,1758964611,15189.537294179994,159.04451492999942,50726.440076880004 2025-09-27,09:16:53.000,270,11024169,-755,0,1758964612,15189.50361262999,159.15025188000436,50726.3073216 2025-09-27,09:16:54.000,270,11024012,-795,0,1758964613,15189.395831669994,159.2418905700033,50726.677638960005 2025-09-27,09:16:55.000,270,11024143,-795,0,1758964614,15189.537294179994,159.10795710000093,50726.447064 2025-09-27,09:16:56.000,270,11024167,-795,0,1758964615,15189.389095359998,159.129104489999,50726.440076880004 2025-09-27,09:16:57.000,270,11024058,-795,0,1758964616,15189.456458459994,159.17139927000244,50726.45405112001 2025-09-27,09:16:58.000,270,11024072,-795,0,1758964617,15189.422776909989,159.24893970000267,50726.46802536 2025-09-27,09:16:59.000,270,11024011,-795,0,1758964618,15189.368886429998,159.08680971000285,50726.447064 2025-09-27,09:17:00.000,270,11024150,-795,0,1758964619,15189.416040599994,159.3264801300029,50726.59379352 2025-09-27,09:17:01.000,270,11024404,-795,0,1758964620,15189.50361262999,159.05156405999878,50726.48199960001 2025-09-27,09:17:02.000,270,11024195,-795,0,1758964621,15189.368886429998,159.13615361999837,50726.67065184001 2025-09-27,09:17:03.000,270,11024321,-795,0,1758964622,15189.52382155999,159.129104489999,50726.66366472 2025-09-27,09:17:04.000,270,11024236,-795,0,1758964623,15189.409304289999,159.23484144000395,50726.48898672 2025-09-27,09:17:05.000,270,11024286,-795,0,1758964624,15189.409304289999,159.2277923100046,50726.57981928001 2025-09-27,09:17:06.000,270,11024150,-795,0,1758964625,15189.456458459994,159.13615361999837,50726.60078064001 2025-09-27,09:17:07.000,270,11023997,-795,0,1758964626,15189.409304289999,159.2136940499986,50726.628729120006 2025-09-27,09:17:08.000,270,11024238,-795,0,1758964627,15189.449722149999,159.24893970000267,50726.54488368 2025-09-27,09:17:09.000,270,11024083,-795,0,1758964628,15189.48340369999,159.2771362200001,50726.57981928001 2025-09-27,09:17:10.000,270,11024089,-795,0,1758964629,15189.368886429998,159.19959578999988,50726.66366472 2025-09-27,09:17:11.000,270,11024082,-795,0,1758964630,15189.422776909989,159.22074317999795,50726.47501248 2025-09-27,09:17:12.000,270,11023939,-795,0,1758964631,15189.348677499998,159.15025188000436,50726.55187080001 2025-09-27,09:17:13.000,270,11024172,-795,0,1758964632,15189.429513219999,159.26303796000138,50726.49597384 2025-09-27,09:17:14.000,270,11024168,-795,0,1758964633,15189.382359049989,159.22074317999795,50726.48898672 2025-09-27,09:17:15.000,270,11024052,-795,0,1758964634,15189.409304289999,159.23484144000395,50726.55187080001 2025-09-27,09:17:16.000,270,11024148,-795,0,1758964635,15189.362150119989,159.24893970000267,50726.5169352 2025-09-27,09:17:17.000,270,11024078,-795,0,1758964636,15189.517085249994,159.25598883000202,50726.628729120006 2025-09-27,09:17:18.000,270,11023985,-795,0,1758964637,15189.341941189989,159.2771362200001,50726.48898672 2025-09-27,09:17:19.000,270,11024191,-795,0,1758964638,15189.375622739994,159.2277923100046,50726.54488368 2025-09-27,09:17:20.000,270,11024190,-795,0,1758964639,15189.395831669994,159.24893970000267,50726.509948080005 2025-09-27,09:17:21.000,270,11024028,-795,0,1758964640,15189.368886429998,159.29123447999882,50726.47501248 2025-09-27,09:17:22.000,270,11024234,-795,0,1758964641,15189.422776909989,159.33352926000225,50726.558857920005 2025-09-27,09:17:23.000,270,11024157,-795,0,1758964642,15189.395831669994,159.3264801300029,50726.59379352 2025-09-27,09:17:24.000,270,11024132,-795,0,1758964643,15189.48340369999,159.22074317999795,50726.5868064 2025-09-27,09:17:25.000,270,11024281,-795,0,1758964644,15189.449722149999,159.3264801300029,50726.59379352 2025-09-27,09:17:26.000,270,11024145,-795,0,1758964645,15189.449722149999,159.28418534999946,50726.70558744 2025-09-27,09:17:27.000,270,11024096,-795,0,1758964646,15189.449722149999,159.34762752000097,50726.607767760004 2025-09-27,09:17:28.000,270,11024203,-795,0,1758964647,15189.389095359998,159.36877490999905,50726.61475488 2025-09-27,09:17:29.000,270,11024080,-795,0,1758964648,15189.490140009999,159.33352926000225,50726.572832159996 2025-09-27,09:17:30.000,270,11024087,-795,0,1758964649,15189.456458459994,159.28418534999946,50726.60078064001 2025-09-27,09:17:31.000,270,11024090,-795,0,1758964650,15189.449722149999,159.34762752000097,50726.56584504 2025-09-27,09:17:32.000,270,11024126,-795,0,1758964651,15189.517085249994,159.30533274000481,50726.55187080001 2025-09-27,09:17:33.000,270,11024134,-795,0,1758964652,15189.490140009999,159.2277923100046,50726.45405112001 2025-09-27,09:17:34.000,270,11024275,-795,0,1758964653,15189.490140009999,159.33352926000225,50726.628729120006 2025-09-27,09:17:35.000,270,11024195,-795,0,1758964654,15189.517085249994,159.29123447999882,50726.60078064001 2025-09-27,09:17:36.000,270,11024178,-795,0,1758964655,15189.56423941999,159.28418534999946,50726.5169352 2025-09-27,09:17:37.000,270,11024081,-795,0,1758964656,15189.517085249994,159.35467665000033,50726.49597384 2025-09-27,09:17:38.000,270,11024041,-795,0,1758964657,15189.54403048999,159.35467665000033,50726.55187080001 2025-09-27,09:17:39.000,270,11024156,-795,0,1758964658,15189.50361262999,159.2771362200001,50726.572832159996 2025-09-27,09:17:40.000,270,11023939,-795,0,1758964659,15189.57097573,159.23484144000395,50726.57981928001 2025-09-27,09:17:41.000,270,11024012,-795,0,1758964660,15189.496876319994,159.27008709000074,50726.52392232 2025-09-27,09:17:42.000,270,11024100,-795,0,1758964661,15189.57097573,159.30533274000481,50726.48199960001 2025-09-27,09:17:43.000,270,11024206,-795,0,1758964662,15189.64507513999,159.2418905700033,50726.54488368 2025-09-27,09:17:44.000,270,11024126,-795,0,1758964663,15189.54403048999,159.28418534999946,50726.5868064 2025-09-27,09:17:45.000,270,11024024,-795,0,1758964664,15189.5507668,159.23484144000395,50726.50296096001 2025-09-27,09:17:46.000,270,11024151,-795,0,1758964665,15189.517085249994,159.19959578999988,50726.53090944001 2025-09-27,09:17:47.000,270,11024232,-795,0,1758964666,15189.56423941999,159.29123447999882,50726.5169352 2025-09-27,09:17:48.000,270,11024180,-795,0,1758964667,15189.597920969994,159.29828360999818,50726.572832159996 2025-09-27,09:17:49.000,270,11024044,-795,0,1758964668,15189.57097573,159.19959578999988,50726.558857920005 2025-09-27,09:17:50.000,270,11024223,-795,0,1758964669,15189.64507513999,159.20664491999923,50726.5868064 2025-09-27,09:17:51.000,270,11024104,-795,0,1758964670,15189.63160252,159.26303796000138,50726.48199960001 2025-09-27,09:17:52.000,270,11024127,-795,0,1758964671,15189.638338829995,159.31943100000353,50726.56584504 2025-09-27,09:17:53.000,270,11024183,-795,0,1758964672,15189.597920969994,159.25598883000202,50726.558857920005 2025-09-27,09:17:54.000,270,11024160,-795,0,1758964673,15189.63160252,159.2277923100046,50726.54488368 2025-09-27,09:17:55.000,270,11023984,-795,0,1758964674,15189.66528406999,159.2136940499986,50726.66366472 2025-09-27,09:17:56.000,270,11024075,-795,0,1758964675,15189.62486620999,159.26303796000138,50726.558857920005 2025-09-27,09:17:57.000,270,11024027,-795,0,1758964676,15189.69222931,159.2771362200001,50726.54488368 2025-09-27,09:17:58.000,270,11024046,-795,0,1758964677,15189.618129899995,159.31943100000353,50726.56584504 2025-09-27,09:17:59.000,270,11023987,-795,0,1758964678,15189.577712039994,159.17139927000244,50726.405141279996 2025-09-27,09:18:00.000,270,11024000,-795,0,1758964679,15189.66528406999,159.26303796000138,50726.52392232 2025-09-27,09:18:01.000,270,11024045,-795,0,1758964680,15189.66528406999,159.08680971000285,50726.48898672 2025-09-27,09:18:02.000,270,11024021,-795,0,1758964681,15189.638338829995,159.1784484000018,50726.558857920005 2025-09-27,09:18:03.000,270,11024371,-795,0,1758964682,15189.597920969994,158.98812189000455,50726.61475488 2025-09-27,09:18:04.000,270,11024167,-795,0,1758964683,15189.698965619995,159.0797605800035,50726.440076880004 2025-09-27,09:18:05.000,270,11024221,-795,0,1758964684,15189.56423941999,159.14320274999773,50726.61475488 2025-09-27,09:18:06.000,270,11023902,-795,0,1758964685,15189.64507513999,159.1150062300003,50726.447064 2025-09-27,09:18:07.000,270,11024202,-795,0,1758964686,15189.66528406999,159.129104489999,50726.53090944001 2025-09-27,09:18:08.000,270,11023997,-795,0,1758964687,15189.64507513999,159.05156405999878,50726.47501248 2025-09-27,09:18:09.000,270,11024178,-795,0,1758964688,15189.61139359,158.97402362999856,50726.509948080005 2025-09-27,09:18:10.000,270,11024132,-795,0,1758964689,15189.658547759995,159.05861318999814,50726.558857920005 2025-09-27,09:18:11.000,270,11024186,-795,0,1758964690,15189.74611978999,159.15025188000436,50726.55187080001 2025-09-27,09:18:12.000,270,11024200,-795,0,1758964691,15189.68549299999,159.1150062300003,50726.461038240006 2025-09-27,09:18:13.000,270,11024245,-795,0,1758964692,15189.59118466,159.10795710000093,50726.38417992001 2025-09-27,09:18:14.000,270,11024212,-755,0,1758964693,15189.61139359,159.14320274999773,50726.43308976001 2025-09-27,09:18:15.000,270,11024189,-795,0,1758964694,15189.65181145,159.13615361999837,50726.55187080001 2025-09-27,09:18:16.000,270,11024089,-795,0,1758964695,15189.638338829995,159.05861318999814,50726.440076880004 2025-09-27,09:18:17.000,270,11024162,-795,0,1758964696,15189.64507513999,159.0304166700007,50726.27937312 2025-09-27,09:18:18.000,270,11024111,-795,0,1758964697,15189.638338829995,158.9669744999992,50726.46802536 2025-09-27,09:18:19.000,270,11024072,-795,0,1758964698,15189.577712039994,158.97402362999856,50726.447064 2025-09-27,09:18:20.000,270,11024097,-795,0,1758964699,15189.530557869999,158.98812189000455,50726.558857920005 2025-09-27,09:18:21.000,270,11024070,-795,0,1758964700,15189.5507668,158.9317288500024,50726.48898672 2025-09-27,09:18:22.000,270,11024237,-795,0,1758964701,15189.698965619995,158.9951710200039,50726.54488368 2025-09-27,09:18:23.000,270,11024358,-795,0,1758964702,15189.78653764999,158.98812189000455,50726.48199960001 2025-09-27,09:18:24.000,270,11024384,-795,0,1758964703,15189.719174549995,158.95287624000048,50726.47501248 2025-09-27,09:18:25.000,270,11024055,-795,0,1758964704,15189.56423941999,159.06566232000478,50726.38417992001 2025-09-27,09:18:26.000,270,11023960,-795,0,1758964705,15189.56423941999,159.02336754000135,50726.61475488 2025-09-27,09:18:27.000,270,11024145,-795,0,1758964706,15189.557503109994,159.00222015000327,50726.52392232 2025-09-27,09:18:28.000,270,11024338,-795,0,1758964707,15189.65181145,158.97402362999856,50726.509948080005 2025-09-27,09:18:29.000,270,11023978,-795,0,1758964708,15189.52382155999,158.91058146000432,50726.54488368 2025-09-27,09:18:30.000,270,11024141,-795,0,1758964709,15189.557503109994,158.76254973000323,50726.5169352 2025-09-27,09:18:31.000,270,11024067,-795,0,1758964710,15189.530557869999,158.92467972000304,50726.39815416 2025-09-27,09:18:32.000,270,11024402,-795,0,1758964711,15189.618129899995,158.93877798000176,50726.56584504 2025-09-27,09:18:33.000,270,11024303,-795,0,1758964712,15189.70570192999,158.94582711000112,50726.607767760004 2025-09-27,09:18:34.000,270,11024215,-795,0,1758964713,15189.65181145,159.05156405999878,50726.5169352 2025-09-27,09:18:35.000,270,11024336,-795,0,1758964714,15189.678756689995,159.08680971000285,50726.64270336 2025-09-27,09:18:36.000,270,11024110,-795,0,1758964715,15189.719174549995,159.00926928000263,50726.558857920005 2025-09-27,09:18:37.000,270,11024350,-795,0,1758964716,15189.638338829995,159.08680971000285,50726.55187080001 2025-09-27,09:18:38.000,270,11024282,-795,0,1758964717,15189.658547759995,158.95287624000048,50726.67065184001 2025-09-27,09:18:39.000,270,11024089,-795,0,1758964718,15189.60465727999,159.1784484000018,50726.677638960005 2025-09-27,09:18:40.000,270,11024029,-795,0,1758964719,15189.57097573,158.89648319999833,50726.509948080005 2025-09-27,09:18:41.000,270,11024414,-795,0,1758964720,15189.54403048999,159.0304166700007,50726.50296096001 2025-09-27,09:18:42.000,270,11024076,-795,0,1758964721,15189.62486620999,159.04451492999942,50726.48199960001 2025-09-27,09:18:43.000,270,11024084,-795,0,1758964722,15189.70570192999,159.0304166700007,50726.55187080001 2025-09-27,09:18:44.000,270,11024139,-795,0,1758964723,15189.638338829995,158.92467972000304,50726.63571624 2025-09-27,09:18:45.000,270,11024344,-795,0,1758964724,15189.61139359,158.98107275999791,50726.509948080005 2025-09-27,09:18:46.000,270,11024068,-795,0,1758964725,15189.70570192999,158.9669744999992,50726.558857920005 2025-09-27,09:18:47.000,270,11024166,-795,0,1758964726,15189.58444834999,159.00222015000327,50726.32828296 2025-09-27,09:18:48.000,270,11024265,-795,0,1758964727,15189.63160252,158.9317288500024,50726.5169352 2025-09-27,09:18:49.000,270,11024077,-795,0,1758964728,15189.63160252,158.95992536999984,50726.47501248 2025-09-27,09:18:50.000,270,11024310,-795,0,1758964729,15189.68549299999,158.91058146000432,50726.5169352 2025-09-27,09:18:51.000,270,11023953,-795,0,1758964730,15189.658547759995,158.95287624000048,50726.26539888001 2025-09-27,09:18:52.000,270,11024099,-795,0,1758964731,15189.658547759995,158.91058146000432,50726.41911552 2025-09-27,09:18:53.000,270,11024041,-795,0,1758964732,15189.70570192999,158.84009016000346,50726.52392232 2025-09-27,09:18:54.000,270,11024168,-795,0,1758964733,15189.658547759995,158.98812189000455,50726.54488368 2025-09-27,09:18:55.000,270,11024118,-795,0,1758964734,15189.618129899995,158.87533581000025,50726.48898672 2025-09-27,09:18:56.000,270,11023904,-795,0,1758964735,15189.65181145,158.82599190000474,50726.47501248 2025-09-27,09:18:57.000,270,11024366,-795,0,1758964736,15189.5507668,158.80484450999938,50726.45405112001 2025-09-27,09:18:58.000,270,11024218,-795,0,1758964737,15189.58444834999,158.81189363999874,50726.43308976001 2025-09-27,09:18:59.000,270,11024015,-795,0,1758964738,15189.63160252,158.84713929000281,50726.440076880004 2025-09-27,09:19:00.000,270,11024001,-795,0,1758964739,15189.66528406999,158.80484450999938,50726.447064 2025-09-27,09:19:01.000,270,11024102,-795,0,1758964740,15189.510348939999,158.84713929000281,50726.49597384 2025-09-27,09:19:02.000,270,11024146,-795,0,1758964741,15189.63160252,158.9951710200039,50726.41212840001 2025-09-27,09:19:03.000,270,11024228,-795,0,1758964742,15189.59118466,158.8330410300041,50726.41212840001 2025-09-27,09:19:04.000,270,11023969,-795,0,1758964743,15189.63160252,158.7484514700045,50726.48898672 2025-09-27,09:19:05.000,270,11024138,-795,0,1758964744,15189.57097573,158.685009300003,50726.50296096001 2025-09-27,09:19:06.000,270,11024396,-795,0,1758964745,15189.597920969994,158.7202549499998,50726.41212840001 2025-09-27,09:19:07.000,270,11024083,-795,0,1758964746,15189.56423941999,158.80484450999938,50726.3771928 2025-09-27,09:19:08.000,270,11024075,-795,0,1758964747,15189.64507513999,158.69910756000172,50726.38417992001 2025-09-27,09:19:09.000,270,11024087,-795,0,1758964748,15189.658547759995,158.7836971200013,50726.52392232 2025-09-27,09:19:10.000,270,11024095,-795,0,1758964749,15189.52382155999,158.67796017000364,50726.509948080005 2025-09-27,09:19:11.000,270,11024054,-795,0,1758964750,15189.67202038,158.71320582000044,50726.46802536 2025-09-27,09:19:12.000,270,11024088,-795,0,1758964751,15189.557503109994,158.7836971200013,50726.57981928001 2025-09-27,09:19:13.000,270,11024032,-795,0,1758964752,15189.597920969994,158.81189363999874,50726.461038240006 2025-09-27,09:19:14.000,270,11024048,-795,0,1758964753,15189.58444834999,158.74140233999788,50726.46802536 2025-09-27,09:19:15.000,270,11024216,-795,0,1758964754,15189.577712039994,158.74140233999788,50726.41911552 2025-09-27,09:19:16.000,270,11024098,-795,0,1758964755,15189.678756689995,158.67091104000428,50726.46802536 2025-09-27,09:19:17.000,270,11024192,-795,0,1758964756,15189.57097573,158.69205843000236,50726.39815416 2025-09-27,09:19:18.000,270,11024059,-795,0,1758964757,15189.779801339995,158.64976364999893,50726.38417992001 2025-09-27,09:19:19.000,270,11024126,-795,0,1758964758,15189.62486620999,158.67091104000428,50726.53090944001 2025-09-27,09:19:20.000,270,11024023,-795,0,1758964759,15189.63160252,158.87533581000025,50726.33527008001 2025-09-27,09:19:21.000,270,11024037,-795,0,1758964760,15189.62486620999,158.71320582000044,50726.391167040005 2025-09-27,09:19:22.000,270,11024189,-795,0,1758964761,15189.597920969994,158.77664799000195,50726.41911552 2025-09-27,09:19:23.000,270,11024299,-795,0,1758964762,15189.537294179994,158.685009300003,50726.440076880004 2025-09-27,09:19:24.000,270,11024108,-795,0,1758964763,15189.638338829995,158.55107583000063,50726.39815416 2025-09-27,09:19:25.000,270,11024234,-795,0,1758964764,15189.67202038,158.67796017000364,50726.38417992001 2025-09-27,09:19:26.000,270,11024142,-795,0,1758964765,15189.60465727999,158.71320582000044,50726.3771928 2025-09-27,09:19:27.000,270,11024127,-795,0,1758964766,15189.58444834999,158.79074625000067,50726.48199960001 2025-09-27,09:19:28.000,270,11024272,-795,0,1758964767,15189.69222931,158.70615669000108,50726.342257200005 2025-09-27,09:19:29.000,270,11024092,-795,0,1758964768,15189.597920969994,158.70615669000108,50726.405141279996 2025-09-27,09:19:30.000,270,11024254,-795,0,1758964769,15189.597920969994,158.6356653900002,50726.41212840001 2025-09-27,09:19:31.000,270,11024218,-795,0,1758964770,15189.577712039994,158.59337061000406,50726.461038240006 2025-09-27,09:19:32.000,270,11024119,-795,0,1758964771,15189.61139359,158.64271451999957,50726.3771928 2025-09-27,09:19:33.000,270,11024276,-795,0,1758964772,15189.54403048999,158.67796017000364,50726.440076880004 2025-09-27,09:19:34.000,270,11024123,-795,0,1758964773,15189.58444834999,158.7484514700045,50726.25841176 2025-09-27,09:19:35.000,270,11024173,-795,0,1758964774,15189.638338829995,158.66386190999765,50726.32828296 2025-09-27,09:19:36.000,270,11024123,-795,0,1758964775,15189.61139359,158.48763365999912,50726.34924432 2025-09-27,09:19:37.000,270,11024216,-795,0,1758964776,15189.597920969994,158.6356653900002,50726.391167040005 2025-09-27,09:19:38.000,270,11024132,-795,0,1758964777,15189.61139359,158.60041974000342,50726.31430872001 2025-09-27,09:19:39.000,270,11024111,-675,0,1758964778,15189.61139359,158.6215671300015,50726.41212840001 2025-09-27,09:19:40.000,270,11024173,-795,0,1758964779,15189.57097573,158.55107583000063,50726.19552768001 2025-09-27,09:19:41.000,270,11024096,-795,0,1758964780,15189.58444834999,158.55812496,50726.26539888001 2025-09-27,09:19:42.000,270,11024142,-795,0,1758964781,15189.618129899995,158.5228793100032,50726.36321856001 2025-09-27,09:19:43.000,270,11024172,-795,0,1758964782,15189.678756689995,158.44533888000296,50726.33527008001 2025-09-27,09:19:44.000,270,11024231,-795,0,1758964783,15189.5507668,158.50173191999784,50726.293347360006 2025-09-27,09:19:45.000,270,11024097,-795,0,1758964784,15189.638338829995,158.49468278999848,50726.342257200005 2025-09-27,09:19:46.000,270,11024093,-795,0,1758964785,15189.63160252,158.50173191999784,50726.35623144 2025-09-27,09:19:47.000,270,11023936,-795,0,1758964786,15189.678756689995,158.48058452999976,50726.37020568 2025-09-27,09:19:48.000,270,11024124,-795,0,1758964787,15189.61139359,158.38894584000082,50726.27937312 2025-09-27,09:19:49.000,270,11024108,-795,0,1758964788,15189.59118466,158.45943714000168,50726.32828296 2025-09-27,09:19:50.000,270,11024259,-795,0,1758964789,15189.638338829995,158.40304409999953,50726.34924432 2025-09-27,09:19:51.000,270,11024147,-795,0,1758964790,15189.638338829995,158.41714235999825,50726.41212840001 2025-09-27,09:19:52.000,270,11024251,-795,0,1758964791,15189.557503109994,158.3748475800021,50726.48199960001 2025-09-27,09:19:53.000,270,11024056,-795,0,1758964792,15189.62486620999,158.40304409999953,50726.30033448 2025-09-27,09:19:54.000,270,11024065,-795,0,1758964793,15189.5507668,158.36779845000274,50726.43308976001 2025-09-27,09:19:55.000,270,11024252,-795,0,1758964794,15189.597920969994,158.39599497000017,50726.461038240006 2025-09-27,09:19:56.000,270,11024351,-795,0,1758964795,15189.48340369999,158.36074932000338,50726.27937312 2025-09-27,09:19:57.000,270,11024208,-795,0,1758964796,15189.517085249994,158.49468278999848,50726.48199960001 2025-09-27,09:19:58.000,270,11023866,-795,0,1758964797,15189.68549299999,158.33960192999803,50726.47501248 2025-09-27,09:19:59.000,270,11024070,-795,0,1758964798,15189.537294179994,158.38894584000082,50726.18854056 2025-09-27,09:20:00.000,270,11024204,-795,0,1758964799,15189.463194769989,158.34665106000466,50726.237450399996 2025-09-27,09:20:01.000,270,11024092,-795,0,1758964800,15189.61139359,158.3114054100006,50726.20950192 2025-09-27,09:20:02.000,270,11024334,-795,0,1758964801,15189.56423941999,158.30435628000123,50726.26539888001 2025-09-27,09:20:03.000,270,11024006,-795,0,1758964802,15189.64507513999,158.40304409999953,50726.42610264 2025-09-27,09:20:04.000,270,11023967,-795,0,1758964803,15189.5507668,158.35370019000402,50726.32828296 2025-09-27,09:20:05.000,270,11024208,-795,0,1758964804,15189.57097573,158.4241914900049,50726.36321856001 2025-09-27,09:20:06.000,270,11024229,-795,0,1758964805,15189.68549299999,158.33960192999803,50726.405141279996 2025-09-27,09:20:07.000,270,11024213,-795,0,1758964806,15189.517085249994,158.40304409999953,50726.391167040005 2025-09-27,09:20:08.000,270,11023883,-795,0,1758964807,15189.60465727999,158.38189671000146,50726.53090944001 2025-09-27,09:20:09.000,270,11024032,-795,0,1758964808,15189.52382155999,158.2761597600038,50726.391167040005 2025-09-27,09:20:10.000,270,11024318,-795,0,1758964809,15189.48340369999,158.2902580200025,50726.56584504 2025-09-27,09:20:11.000,270,11023968,-795,0,1758964810,15189.577712039994,158.45943714000168,50726.57981928001 2025-09-27,09:20:12.000,270,11024351,-795,0,1758964811,15189.50361262999,158.45238801000232,50726.440076880004 2025-09-27,09:20:13.000,270,11024089,-795,0,1758964812,15189.48340369999,158.3748475800021,50726.32828296 2025-09-27,09:20:14.000,270,11024037,-795,0,1758964813,15189.48340369999,158.4100932299989,50726.42610264 2025-09-27,09:20:15.000,270,11024018,-795,0,1758964814,15189.537294179994,158.38189671000146,50726.43308976001 2025-09-27,09:20:16.000,270,11024156,-795,0,1758964815,15189.456458459994,158.29730715000187,50726.391167040005 2025-09-27,09:20:17.000,270,11024161,-795,0,1758964816,15189.510348939999,158.2761597600038,50726.50296096001 2025-09-27,09:20:18.000,270,11024266,-795,0,1758964817,15189.537294179994,158.33255279999867,50726.41212840001 2025-09-27,09:20:19.000,270,11023997,-795,0,1758964818,15189.517085249994,158.2620614999978,50726.30033448 2025-09-27,09:20:20.000,270,11024081,-795,0,1758964819,15189.56423941999,158.2761597600038,50726.53090944001 2025-09-27,09:20:21.000,270,11024166,-795,0,1758964820,15189.618129899995,158.28320889000315,50726.38417992001 2025-09-27,09:20:22.000,270,11024139,-795,0,1758964821,15189.5507668,158.25501236999844,50726.572832159996 2025-09-27,09:20:23.000,270,11024136,-795,0,1758964822,15189.5507668,158.26911063000443,50726.34924432 2025-09-27,09:20:24.000,270,11024345,-795,0,1758964823,15189.463194769989,158.3255036699993,50726.42610264 2025-09-27,09:20:25.000,270,11024159,-795,0,1758964824,15189.60465727999,158.2620614999978,50726.41212840001 2025-09-27,09:20:26.000,270,11024168,-795,0,1758964825,15189.54403048999,158.226815850001,50726.47501248 2025-09-27,09:20:27.000,270,11024178,-795,0,1758964826,15189.50361262999,158.3114054100006,50726.41911552 2025-09-27,09:20:28.000,270,11024078,-795,0,1758964827,15189.510348939999,158.2902580200025,50726.447064 2025-09-27,09:20:29.000,270,11024116,-795,0,1758964828,15189.517085249994,158.25501236999844,50726.48199960001 2025-09-27,09:20:30.000,270,11024187,-795,0,1758964829,15189.48340369999,158.2902580200025,50726.5868064 2025-09-27,09:20:31.000,270,11024102,-795,0,1758964830,15189.50361262999,158.1915702000042,50726.46802536 2025-09-27,09:20:32.000,270,11024242,-795,0,1758964831,15189.557503109994,158.33960192999803,50726.48199960001 2025-09-27,09:20:33.000,270,11024199,-795,0,1758964832,15189.422776909989,158.33255279999867,50726.46802536 2025-09-27,09:20:34.000,270,11024021,-795,0,1758964833,15189.510348939999,158.25501236999844,50726.391167040005 2025-09-27,09:20:35.000,270,11024080,-795,0,1758964834,15189.56423941999,158.26911063000443,50726.47501248 2025-09-27,09:20:36.000,270,11024253,-795,0,1758964835,15189.62486620999,158.33960192999803,50726.39815416 2025-09-27,09:20:37.000,270,11024274,-795,0,1758964836,15189.557503109994,158.28320889000315,50726.39815416 2025-09-27,09:20:38.000,270,11023941,-795,0,1758964837,15189.57097573,158.3114054100006,50726.61475488 2025-09-27,09:20:39.000,270,11024087,-795,0,1758964838,15189.476667389994,158.2620614999978,50726.53789656 2025-09-27,09:20:40.000,270,11023917,-795,0,1758964839,15189.436249529994,158.23386498000036,50726.57981928001 2025-09-27,09:20:41.000,270,11024399,-795,0,1758964840,15189.54403048999,158.2902580200025,50726.64969048001 2025-09-27,09:20:42.000,270,11024150,-795,0,1758964841,15189.517085249994,158.33255279999867,50726.440076880004 2025-09-27,09:20:43.000,270,11024127,-795,0,1758964842,15189.490140009999,158.24091410999972,50726.57981928001 2025-09-27,09:20:44.000,270,11024128,-795,0,1758964843,15189.56423941999,158.23386498000036,50726.53090944001 2025-09-27,09:20:45.000,270,11024112,-795,0,1758964844,15189.537294179994,158.33255279999867,50726.32828296 2025-09-27,09:20:46.000,270,11024318,-795,0,1758964845,15189.5507668,158.5228793100032,50726.39815416 2025-09-27,09:20:47.000,270,11024389,-795,0,1758964846,15189.52382155999,158.38189671000146,50726.48898672 2025-09-27,09:20:48.000,270,11024051,-795,0,1758964847,15189.449722149999,158.36074932000338,50726.440076880004 2025-09-27,09:20:49.000,270,11024330,-795,0,1758964848,15189.57097573,158.3114054100006,50726.391167040005 2025-09-27,09:20:50.000,270,11024135,-795,0,1758964849,15189.48340369999,158.38189671000146,50726.41911552 2025-09-27,09:20:51.000,270,11024196,-795,0,1758964850,15189.416040599994,158.099931509998,50726.41911552 2025-09-27,09:20:52.000,270,11024011,-795,0,1758964851,15189.490140009999,158.25501236999844,50726.49597384 2025-09-27,09:20:53.000,270,11023982,-795,0,1758964852,15189.5507668,158.1915702000042,50726.47501248 2025-09-27,09:20:54.000,270,11024107,-795,0,1758964853,15189.56423941999,158.1915702000042,50726.54488368 2025-09-27,09:20:55.000,270,11024209,-795,0,1758964854,15189.48340369999,158.3255036699993,50726.628729120006 2025-09-27,09:20:56.000,270,11024187,-795,0,1758964855,15189.510348939999,158.12107890000334,50726.41212840001 2025-09-27,09:20:57.000,270,11024236,-795,0,1758964856,15189.442985839989,158.1633736799995,50726.36321856001 2025-09-27,09:20:58.000,270,11024262,-795,0,1758964857,15189.48340369999,158.1633736799995,50726.39815416 2025-09-27,09:20:59.000,270,11024136,-795,0,1758964858,15189.416040599994,158.23386498000036,50726.45405112001 2025-09-27,09:21:00.000,270,11024051,-795,0,1758964859,15189.59118466,158.00124368999968,50726.5169352 2025-09-27,09:21:01.000,270,11024041,-795,0,1758964860,15189.577712039994,158.09288237999863,50726.38417992001 2025-09-27,09:21:02.000,270,11023933,-795,0,1758964861,15189.48340369999,158.14927542000078,50726.461038240006 2025-09-27,09:21:03.000,270,11024017,-795,0,1758964862,15189.517085249994,158.2761597600038,50726.35623144 2025-09-27,09:21:04.000,270,11024181,-795,0,1758964863,15189.60465727999,158.12107890000334,50726.48199960001 2025-09-27,09:21:05.000,270,11024097,-795,0,1758964864,15189.50361262999,158.00124368999968,50726.53090944001 2025-09-27,09:21:06.000,270,11024149,-795,0,1758964865,15189.530557869999,158.05058760000247,50726.55187080001 2025-09-27,09:21:07.000,270,11024270,-795,0,1758964866,15189.496876319994,158.08583324999927,50726.42610264 2025-09-27,09:21:08.000,270,11024153,-795,0,1758964867,15189.50361262999,157.95894891000353,50726.50296096001 2025-09-27,09:21:09.000,270,11024194,-795,0,1758964868,15189.50361262999,158.07173499000055,50726.5169352 2025-09-27,09:21:10.000,270,11024077,-795,0,1758964869,15189.48340369999,157.90255587000138,50726.45405112001 2025-09-27,09:21:11.000,270,11024008,-795,0,1758964870,15189.476667389994,158.00124368999968,50726.32828296 2025-09-27,09:21:12.000,270,11024124,-795,0,1758964871,15189.50361262999,157.90960500000074,50726.43308976001 2025-09-27,09:21:13.000,270,11024100,-795,0,1758964872,15189.442985839989,158.099931509998,50726.52392232 2025-09-27,09:21:14.000,270,11024279,-795,0,1758964873,15189.429513219999,157.95189978000417,50726.405141279996 2025-09-27,09:21:15.000,270,11024024,-795,0,1758964874,15189.456458459994,158.09288237999863,50726.41212840001 2025-09-27,09:21:16.000,270,11024327,-795,0,1758964875,15189.463194769989,157.98714543000096,50726.405141279996 2025-09-27,09:21:17.000,270,11024162,-795,0,1758964876,15189.422776909989,158.00124368999968,50726.39815416 2025-09-27,09:21:18.000,270,11024192,-795,0,1758964877,15189.355413809993,157.95894891000353,50726.45405112001 2025-09-27,09:21:19.000,270,11024161,-795,0,1758964878,15189.496876319994,157.8532119599986,50726.3073216 2025-09-27,09:21:20.000,270,11024249,-795,0,1758964879,15189.409304289999,157.86731022000458,50726.49597384 2025-09-27,09:21:21.000,270,11024044,-755,0,1758964880,15189.402567979989,157.87435935000394,50726.50296096001 2025-09-27,09:21:22.000,270,11024033,-795,0,1758964881,15189.375622739994,157.78976979000436,50726.509948080005 2025-09-27,09:21:23.000,270,11024109,-795,0,1758964882,15189.416040599994,157.86026108999795,50726.54488368 2025-09-27,09:21:24.000,270,11024135,-795,0,1758964883,15189.476667389994,157.87435935000394,50726.46802536 2025-09-27,09:21:25.000,270,11024083,-795,0,1758964884,15189.436249529994,157.95894891000353,50726.43308976001 2025-09-27,09:21:26.000,270,11024107,-795,0,1758964885,15189.382359049989,157.8532119599986,50726.49597384 2025-09-27,09:21:27.000,270,11024045,-795,0,1758964886,15189.476667389994,157.80386805000308,50726.509948080005 2025-09-27,09:21:28.000,270,11023943,-795,0,1758964887,15189.442985839989,157.83911369999987,50726.558857920005 2025-09-27,09:21:29.000,270,11024190,-795,0,1758964888,15189.449722149999,157.80386805000308,50726.52392232 2025-09-27,09:21:30.000,270,11024097,-795,0,1758964889,15189.321732259988,157.78976979000436,50726.54488368 2025-09-27,09:21:31.000,270,11024270,-795,0,1758964890,15189.382359049989,157.84616282999923,50726.45405112001 2025-09-27,09:21:32.000,270,11024349,-795,0,1758964891,15189.416040599994,157.69813109999814,50726.34924432 2025-09-27,09:21:33.000,270,11024334,-795,0,1758964892,15189.267841779998,157.89550674000202,50726.52392232 2025-09-27,09:21:34.000,270,11024319,-795,0,1758964893,15189.368886429998,157.92370325999946,50726.5868064 2025-09-27,09:21:35.000,270,11024119,-795,0,1758964894,15189.288050709998,157.82501544000115,50726.56584504 2025-09-27,09:21:36.000,270,11024109,-795,0,1758964895,15189.402567979989,157.89550674000202,50726.62174200001 2025-09-27,09:21:37.000,270,11024206,-795,0,1758964896,15189.288050709998,157.86731022000458,50726.61475488 2025-09-27,09:21:38.000,270,11024116,-795,0,1758964897,15189.328468569998,157.65583632000198,50726.47501248 2025-09-27,09:21:39.000,270,11024217,-795,0,1758964898,15189.220687609988,157.76157326999964,50726.54488368 2025-09-27,09:21:40.000,270,11024156,-795,0,1758964899,15189.281314399988,157.8532119599986,50726.5868064 2025-09-27,09:21:41.000,270,11024146,-795,0,1758964900,15189.281314399988,157.74042588000157,50726.54488368 2025-09-27,09:21:42.000,270,11024097,-795,0,1758964901,15189.227423919998,157.86731022000458,50726.56584504 2025-09-27,09:21:43.000,270,11024152,-795,0,1758964902,15189.240896539988,157.9448506500048,50726.42610264 2025-09-27,09:21:44.000,270,11024190,-795,0,1758964903,15189.355413809993,157.78272065999772,50726.6916132 2025-09-27,09:21:45.000,270,11024397,-795,0,1758964904,15189.166797129998,157.89550674000202,50726.5169352 2025-09-27,09:21:46.000,270,11024091,-795,0,1758964905,15189.308259639998,157.83911369999987,50726.49597384 2025-09-27,09:21:47.000,270,11024171,-795,0,1758964906,15189.240896539988,157.76157326999964,50726.42610264 2025-09-27,09:21:48.000,270,11023910,-795,0,1758964907,15189.240896539988,157.8320645700005,50726.461038240006 2025-09-27,09:21:49.000,270,11024081,-795,0,1758964908,15189.173533439993,157.6699345800007,50726.48199960001 2025-09-27,09:21:50.000,270,11024046,-795,0,1758964909,15189.153324509993,157.8320645700005,50726.52392232 2025-09-27,09:21:51.000,270,11024218,-795,0,1758964910,15189.166797129998,157.84616282999923,50726.43308976001 2025-09-27,09:21:52.000,270,11024288,-795,0,1758964911,15189.160060820002,157.7192784900035,50726.461038240006 2025-09-27,09:21:53.000,270,11024096,-795,0,1758964912,15189.187006059998,157.82501544000115,50726.43308976001 2025-09-27,09:21:54.000,270,11024212,-795,0,1758964913,15189.207214989998,157.78976979000436,50726.48199960001 2025-09-27,09:21:55.000,270,11024122,-795,0,1758964914,15189.160060820002,157.79681892000372,50726.45405112001 2025-09-27,09:21:56.000,270,11024204,-795,0,1758964915,15189.139851890002,157.8320645700005,50726.35623144 2025-09-27,09:21:57.000,270,11023986,-795,0,1758964916,15189.119642960002,157.86026108999795,50726.47501248 2025-09-27,09:21:58.000,270,11024189,-795,0,1758964917,15189.126379269997,157.68403283999942,50726.42610264 2025-09-27,09:21:59.000,270,11024062,-795,0,1758964918,15189.261105469988,157.76157326999964,50726.48199960001 2025-09-27,09:22:00.000,270,11024013,-795,0,1758964919,15189.247632849998,157.8532119599986,50726.3073216 2025-09-27,09:22:01.000,270,11024182,-795,0,1758964920,15189.106170339997,157.77567152999836,50726.41212840001 2025-09-27,09:22:02.000,270,11024026,-795,0,1758964921,15189.126379269997,157.82501544000115,50726.405141279996 2025-09-27,09:22:03.000,270,11024169,-795,0,1758964922,15189.112906649993,157.77567152999836,50726.405141279996 2025-09-27,09:22:04.000,270,11024220,-795,0,1758964923,15189.085961409997,157.7333767500022,50726.36321856001 2025-09-27,09:22:05.000,270,11024203,-795,0,1758964924,15189.200478679988,157.75452414000029,50726.391167040005 2025-09-27,09:22:06.000,270,11024100,-795,0,1758964925,15189.193742369993,157.69813109999814,50726.342257200005 2025-09-27,09:22:07.000,270,11024097,-795,0,1758964926,15189.173533439993,157.77567152999836,50726.33527008001 2025-09-27,09:22:08.000,270,11023999,-795,0,1758964927,15189.166797129998,157.84616282999923,50726.46802536 2025-09-27,09:22:09.000,270,11024163,-795,0,1758964928,15189.085961409997,157.93780151999817,50726.342257200005 2025-09-27,09:22:10.000,270,11024056,-795,0,1758964929,15189.059016170002,157.8320645700005,50726.43308976001 2025-09-27,09:22:11.000,270,11024245,-795,0,1758964930,15189.032070929992,157.86731022000458,50726.50296096001 2025-09-27,09:22:12.000,270,11024070,-795,0,1758964931,15189.065752479997,157.90255587000138,50726.37020568 2025-09-27,09:22:13.000,270,11024071,-795,0,1758964932,15189.119642960002,157.7192784900035,50726.405141279996 2025-09-27,09:22:14.000,270,11023930,-795,0,1758964933,15189.133115579993,157.86731022000458,50726.32129584 2025-09-27,09:22:15.000,270,11023934,-795,0,1758964934,15188.957971520002,158.00124368999968,50726.46802536 2025-09-27,09:22:16.000,270,11024252,-795,0,1758964935,15189.079225100002,157.74747501000093,50726.54488368 2025-09-27,09:22:17.000,270,11024097,-795,0,1758964936,15189.072488789992,157.87435935000394,50726.342257200005 2025-09-27,09:22:18.000,270,11024049,-795,0,1758964937,15189.038807240002,157.78976979000436,50726.48199960001 2025-09-27,09:22:19.000,270,11024185,-795,0,1758964938,15188.991653069992,157.92370325999946,50726.32129584 2025-09-27,09:22:20.000,270,11024314,-795,0,1758964939,15188.944498899997,157.74042588000157,50726.15360496 2025-09-27,09:22:21.000,270,11024277,-795,0,1758964940,15189.079225100002,157.9448506500048,50726.09072088 2025-09-27,09:22:22.000,270,11024219,-795,0,1758964941,15188.984916759997,157.9448506500048,50726.34924432 2025-09-27,09:22:23.000,270,11024102,-795,0,1758964942,15189.038807240002,157.90960500000074,50726.25841176 2025-09-27,09:22:24.000,270,11023997,-795,0,1758964943,15189.018598310002,158.05058760000247,50726.33527008001 2025-09-27,09:22:25.000,270,11024205,-795,0,1758964944,15188.957971520002,157.89550674000202,50726.13963072 2025-09-27,09:22:26.000,270,11024111,-795,0,1758964945,15189.005125689997,157.98714543000096,50726.3771928 2025-09-27,09:22:27.000,270,11024367,-795,0,1758964946,15188.937762590002,158.08583324999927,50726.34924432 2025-09-27,09:22:28.000,270,11024186,-795,0,1758964947,15188.897344730001,158.0294402100044,50726.38417992001 2025-09-27,09:22:29.000,270,11024083,-795,0,1758964948,15188.951235209992,158.13517716000206,50726.21648904001 2025-09-27,09:22:30.000,270,11024040,-795,0,1758964949,15188.944498899997,158.1774719399982,50726.35623144 2025-09-27,09:22:31.000,270,11023923,-795,0,1758964950,15188.924289969997,158.13517716000206,50726.237450399996 2025-09-27,09:22:32.000,270,11024142,-795,0,1758964951,15188.904081039997,157.90960500000074,50726.33527008001 2025-09-27,09:22:33.000,270,11024189,-795,0,1758964952,15188.937762590002,158.03648934000375,50726.34924432 2025-09-27,09:22:34.000,270,11024192,-795,0,1758964953,15188.883872109996,158.09288237999863,50726.27937312 2025-09-27,09:22:35.000,270,11024098,-795,0,1758964954,15188.77609115,158.0153419499984,50726.07674664001 2025-09-27,09:22:36.000,270,11024318,-795,0,1758964955,15188.809772699991,158.07173499000055,50726.237450399996 2025-09-27,09:22:37.000,270,11024111,-795,0,1758964956,15189.011861999992,158.15632455000014,50726.223476160005 2025-09-27,09:22:38.000,270,11024403,-795,0,1758964957,15188.870399489992,157.99419456000032,50726.18155344 2025-09-27,09:22:39.000,270,11024158,-795,0,1758964958,15188.863663179996,158.00124368999968,50726.25841176 2025-09-27,09:22:40.000,270,11024155,-795,0,1758964959,15188.870399489992,158.11402977000398,50726.49597384 2025-09-27,09:22:41.000,270,11024223,-795,0,1758964960,15188.917553660001,158.02239107999776,50726.46802536 2025-09-27,09:22:42.000,270,11024049,-795,0,1758964961,15188.971444139992,158.11402977000398,50726.28636024001 2025-09-27,09:22:43.000,270,11024174,-795,0,1758964962,15188.877135800001,158.00829281999904,50726.440076880004 2025-09-27,09:22:44.000,270,11024362,-795,0,1758964963,15188.870399489992,158.1633736799995,50726.15360496 2025-09-27,09:22:45.000,270,11024257,-795,0,1758964964,15189.045543549997,157.90960500000074,50726.3771928 2025-09-27,09:22:46.000,270,11024076,-795,0,1758964965,15188.978180450002,158.19861933000357,50726.440076880004 2025-09-27,09:22:47.000,270,11024121,-795,0,1758964966,15188.890608419992,158.15632455000014,50726.23046328 2025-09-27,09:22:48.000,270,11023982,-795,0,1758964967,15188.870399489992,158.15632455000014,50726.2025148 2025-09-27,09:22:49.000,270,11023963,-795,0,1758964968,15188.890608419992,158.0646858600012,50726.223476160005 2025-09-27,09:22:50.000,270,11024134,-795,0,1758964969,15188.809772699991,158.1281280300027,50726.41911552 2025-09-27,09:22:51.000,270,11024137,-795,0,1758964970,15188.937762590002,158.11402977000398,50726.32828296 2025-09-27,09:22:52.000,270,11024305,-795,0,1758964971,15188.984916759997,158.14222629000142,50726.223476160005 2025-09-27,09:22:53.000,270,11024207,-795,0,1758964972,15188.803036389996,158.11402977000398,50726.32828296 2025-09-27,09:22:54.000,270,11024094,-795,0,1758964973,15188.944498899997,158.07173499000055,50726.36321856001 2025-09-27,09:22:55.000,270,11024126,-795,0,1758964974,15188.910817349992,158.24091410999972,50726.440076880004 2025-09-27,09:22:56.000,270,11024168,-795,0,1758964975,15188.931026279992,158.1915702000042,50726.34924432 2025-09-27,09:22:57.000,270,11024329,-795,0,1758964976,15188.883872109996,158.17042280999885,50726.28636024001 2025-09-27,09:22:58.000,270,11024005,-795,0,1758964977,15188.863663179996,158.226815850001,50726.342257200005 2025-09-27,09:22:59.000,270,11024181,-795,0,1758964978,15188.877135800001,158.26911063000443,50726.405141279996 2025-09-27,09:23:00.000,270,11024040,-795,0,1758964979,15188.75588222,158.36074932000338,50726.23046328 2025-09-27,09:23:01.000,270,11024065,-795,0,1758964980,15188.904081039997,158.24796323999908,50726.35623144 2025-09-27,09:23:02.000,270,11024099,-795,0,1758964981,15188.843454249996,158.12107890000334,50726.32129584 2025-09-27,09:23:03.000,270,11024220,-795,0,1758964982,15188.937762590002,158.17042280999885,50726.25142464 2025-09-27,09:23:04.000,270,11023997,-795,0,1758964983,15188.856926870001,158.12107890000334,50726.293347360006 2025-09-27,09:23:05.000,270,11024110,-795,0,1758964984,15188.816509010001,158.28320889000315,50726.3771928 2025-09-27,09:23:06.000,270,11023860,-795,0,1758964985,15188.897344730001,158.23386498000036,50726.35623144 2025-09-27,09:23:07.000,270,11024332,-795,0,1758964986,15188.809772699991,158.21271759000228,50726.34924432 2025-09-27,09:23:08.000,270,11024260,-795,0,1758964987,15188.856926870001,158.1774719399982,50726.25142464 2025-09-27,09:23:09.000,270,11024327,-795,0,1758964988,15188.883872109996,158.1915702000042,50726.33527008001 2025-09-27,09:23:10.000,270,11023986,-795,0,1758964989,15188.816509010001,158.31845453999995,50726.32129584 2025-09-27,09:23:11.000,270,11024297,-795,0,1758964990,15188.850190559991,158.24796323999908,50726.405141279996 2025-09-27,09:23:12.000,270,11024372,-795,0,1758964991,15188.829981629991,158.3114054100006,50726.26539888001 2025-09-27,09:23:13.000,270,11024239,-795,0,1758964992,15188.917553660001,158.28320889000315,50726.28636024001 2025-09-27,09:23:14.000,270,11024259,-795,0,1758964993,15188.789563769991,158.25501236999844,50726.32129584 2025-09-27,09:23:15.000,270,11024285,-795,0,1758964994,15188.782827459996,158.2902580200025,50726.272386000004 2025-09-27,09:23:16.000,270,11024086,-795,0,1758964995,15188.910817349992,158.3748475800021,50726.3073216 2025-09-27,09:23:17.000,270,11023960,-795,0,1758964996,15188.809772699991,158.33960192999803,50726.35623144 2025-09-27,09:23:18.000,270,11024295,-795,0,1758964997,15188.843454249996,158.3114054100006,50726.31430872001 2025-09-27,09:23:19.000,270,11024252,-795,0,1758964998,15188.796300080001,158.3255036699993,50726.25142464 2025-09-27,09:23:20.000,270,11024318,-795,0,1758964999,15188.803036389996,158.35370019000402,50726.37020568 2025-09-27,09:23:21.000,270,11024254,-795,0,1758965000,15188.931026279992,158.29730715000187,50726.30033448 2025-09-27,09:23:22.000,270,11024133,-795,0,1758965001,15188.749145909991,158.39599497000017,50726.33527008001 2025-09-27,09:23:23.000,270,11024218,-795,0,1758965002,15188.836717940001,158.3114054100006,50726.26539888001 2025-09-27,09:23:24.000,270,11024386,-795,0,1758965003,15188.782827459996,158.26911063000443,50726.461038240006 2025-09-27,09:23:25.000,270,11024008,-795,0,1758965004,15188.964707829997,158.34665106000466,50726.440076880004 2025-09-27,09:23:26.000,270,11024370,-795,0,1758965005,15188.829981629991,158.35370019000402,50726.405141279996 2025-09-27,09:23:27.000,270,11024212,-795,0,1758965006,15188.856926870001,158.43124062000425,50726.440076880004 2025-09-27,09:23:28.000,270,11023897,-795,0,1758965007,15188.796300080001,158.48763365999912,50726.405141279996 2025-09-27,09:23:29.000,270,11024111,-795,0,1758965008,15188.816509010001,158.33960192999803,50726.3771928 2025-09-27,09:23:30.000,270,11023994,-795,0,1758965009,15188.722200669996,158.4241914900049,50726.30033448 2025-09-27,09:23:31.000,270,11024396,-795,0,1758965010,15188.877135800001,158.56517408999935,50726.461038240006 2025-09-27,09:23:32.000,270,11024077,-795,0,1758965011,15188.75588222,158.4382897500036,50726.19552768001 2025-09-27,09:23:33.000,270,11024166,-795,0,1758965012,15188.803036389996,158.4100932299989,50726.31430872001 2025-09-27,09:23:34.000,270,11024086,-795,0,1758965013,15188.836717940001,158.48058452999976,50726.30033448 2025-09-27,09:23:35.000,270,11024146,-795,0,1758965014,15188.816509010001,158.50878105000447,50726.342257200005 2025-09-27,09:23:36.000,270,11024135,-795,0,1758965015,15188.789563769991,158.4382897500036,50726.31430872001 2025-09-27,09:23:37.000,270,11024120,-795,0,1758965016,15188.850190559991,158.5369775700019,50726.30033448 2025-09-27,09:23:38.000,270,11024250,-795,0,1758965017,15188.809772699991,158.4382897500036,50726.30033448 2025-09-27,09:23:39.000,270,11024318,-795,0,1758965018,15188.77609115,158.5369775700019,50726.293347360006 2025-09-27,09:23:40.000,270,11024227,-795,0,1758965019,15188.789563769991,158.5369775700019,50726.25841176 2025-09-27,09:23:41.000,270,11024034,-795,0,1758965020,15188.890608419992,158.5369775700019,50726.30033448 2025-09-27,09:23:42.000,270,11024309,-795,0,1758965021,15188.877135800001,158.45238801000232,50726.36321856001 2025-09-27,09:23:43.000,270,11024220,-795,0,1758965022,15188.856926870001,158.46648627000104,50726.36321856001 2025-09-27,09:23:44.000,270,11024258,-795,0,1758965023,15188.890608419992,158.5228793100032,50726.405141279996 2025-09-27,09:23:45.000,270,11024173,-795,0,1758965024,15188.897344730001,158.50878105000447,50726.30033448 2025-09-27,09:23:46.000,270,11024169,-795,0,1758965025,15188.924289969997,158.55107583000063,50726.24443752001 2025-09-27,09:23:47.000,270,11023982,-795,0,1758965026,15188.863663179996,158.64976364999893,50726.23046328 2025-09-27,09:23:48.000,270,11024158,-795,0,1758965027,15188.856926870001,158.5228793100032,50726.30033448 2025-09-27,09:23:49.000,270,11024256,-795,0,1758965028,15188.890608419992,158.49468278999848,50726.20950192 2025-09-27,09:23:50.000,270,11024120,-795,0,1758965029,15188.816509010001,158.50878105000447,50726.237450399996 2025-09-27,09:23:51.000,270,11024340,-795,0,1758965030,15188.796300080001,158.5369775700019,50726.27937312 2025-09-27,09:23:52.000,270,11024209,-795,0,1758965031,15188.769354839991,158.48058452999976,50726.223476160005 2025-09-27,09:23:53.000,270,11024114,-795,0,1758965032,15188.957971520002,158.45238801000232,50726.237450399996 2025-09-27,09:23:54.000,270,11024026,-795,0,1758965033,15188.910817349992,158.43124062000425,50726.30033448 2025-09-27,09:23:55.000,270,11024158,-795,0,1758965034,15188.803036389996,158.52992844000255,50726.174566320005 2025-09-27,09:23:56.000,270,11024333,-795,0,1758965035,15188.829981629991,158.48763365999912,50726.293347360006 2025-09-27,09:23:57.000,270,11023985,-795,0,1758965036,15188.951235209992,158.49468278999848,50726.30033448 2025-09-27,09:23:58.000,270,11024190,-795,0,1758965037,15188.890608419992,158.45943714000168,50726.26539888001 2025-09-27,09:23:59.000,270,11024123,-795,0,1758965038,15188.931026279992,158.3748475800021,50726.38417992001 2025-09-27,09:24:00.000,270,11024098,-795,0,1758965039,15188.863663179996,158.38894584000082,50726.24443752001 2025-09-27,09:24:01.000,270,11024040,-795,0,1758965040,15188.829981629991,158.5228793100032,50726.28636024001 2025-09-27,09:24:02.000,270,11024209,-795,0,1758965041,15188.910817349992,158.39599497000017,50726.25841176 2025-09-27,09:24:03.000,270,11024205,-795,0,1758965042,15188.789563769991,158.45238801000232,50726.391167040005 2025-09-27,09:24:04.000,270,11024012,-795,0,1758965043,15188.931026279992,158.5369775700019,50726.39815416 2025-09-27,09:24:05.000,270,11024148,-795,0,1758965044,15188.904081039997,158.48058452999976,50726.30033448 2025-09-27,09:24:06.000,270,11024171,-795,0,1758965045,15188.904081039997,158.41714235999825,50726.30033448 2025-09-27,09:24:07.000,270,11024298,-795,0,1758965046,15188.77609115,158.55107583000063,50726.174566320005 2025-09-27,09:24:08.000,270,11024404,-795,0,1758965047,15188.782827459996,158.48763365999912,50726.3073216 2025-09-27,09:24:09.000,270,11024219,-795,0,1758965048,15188.77609115,158.5228793100032,50726.14661784001 2025-09-27,09:24:10.000,270,11024132,-795,0,1758965049,15188.877135800001,158.5228793100032,50726.25142464 2025-09-27,09:24:11.000,270,11024240,-795,0,1758965050,15188.769354839991,158.45238801000232,50726.3073216 2025-09-27,09:24:12.000,270,11024239,-795,0,1758965051,15188.803036389996,158.5228793100032,50726.20950192 2025-09-27,09:24:13.000,270,11024103,-795,0,1758965052,15188.77609115,158.33960192999803,50726.237450399996 2025-09-27,09:24:14.000,270,11024269,-795,0,1758965053,15188.809772699991,158.4100932299989,50726.28636024001 2025-09-27,09:24:15.000,270,11023950,-795,0,1758965054,15188.621156019995,158.4735354000004,50726.09770800001 2025-09-27,09:24:16.000,270,11024092,-795,0,1758965055,15188.850190559991,158.45943714000168,50726.11866936001 2025-09-27,09:24:17.000,270,11024296,-795,0,1758965056,15188.789563769991,158.5863214800047,50726.04181104 2025-09-27,09:24:18.000,270,11024284,-795,0,1758965057,15188.816509010001,158.62861626000085,50726.18155344 2025-09-27,09:24:19.000,270,11024354,-795,0,1758965058,15188.782827459996,158.5228793100032,50726.19552768001 2025-09-27,09:24:20.000,270,11024276,-795,0,1758965059,15188.863663179996,158.57927234999806,50726.14661784001 2025-09-27,09:24:21.000,270,11024056,-795,0,1758965060,15188.77609115,158.50878105000447,50726.223476160005 2025-09-27,09:24:22.000,270,11024178,-795,0,1758965061,15188.836717940001,158.4241914900049,50726.104695120004 2025-09-27,09:24:23.000,270,11024094,-795,0,1758965062,15188.73567329,158.45943714000168,50726.04181104 2025-09-27,09:24:24.000,270,11024327,-795,0,1758965063,15188.73567329,158.48763365999912,50726.16757920001 2025-09-27,09:24:25.000,270,11024040,-795,0,1758965064,15188.64810125999,158.44533888000296,50726.09770800001 2025-09-27,09:24:26.000,270,11024209,-795,0,1758965065,15188.73567329,158.45943714000168,50726.174566320005 2025-09-27,09:24:27.000,270,11024304,-795,0,1758965066,15188.762618529996,158.55107583000063,50726.15360496 2025-09-27,09:24:28.000,270,11024121,-795,0,1758965067,15188.803036389996,158.59337061000406,50726.342257200005 2025-09-27,09:24:29.000,270,11024062,-795,0,1758965068,15188.796300080001,158.57927234999806,50726.069759519996 2025-09-27,09:24:30.000,270,11024148,-795,0,1758965069,15188.803036389996,158.51583018000383,50726.07674664001 2025-09-27,09:24:31.000,270,11024135,-795,0,1758965070,15188.883872109996,158.59337061000406,50726.32828296 2025-09-27,09:24:32.000,270,11024193,-795,0,1758965071,15188.789563769991,158.50173191999784,50726.13963072 2025-09-27,09:24:33.000,270,11024227,-795,0,1758965072,15188.789563769991,158.49468278999848,50726.31430872001 2025-09-27,09:24:34.000,270,11024148,-795,0,1758965073,15188.904081039997,158.41714235999825,50726.24443752001 2025-09-27,09:24:35.000,270,11024242,-795,0,1758965074,15188.77609115,158.52992844000255,50726.174566320005 2025-09-27,09:24:36.000,270,11024339,-795,0,1758965075,15188.789563769991,158.50173191999784,50726.33527008001 2025-09-27,09:24:37.000,270,11024166,-795,0,1758965076,15188.877135800001,158.4735354000004,50726.36321856001 2025-09-27,09:24:38.000,270,11024102,-795,0,1758965077,15188.803036389996,158.54402670000127,50726.35623144 2025-09-27,09:24:39.000,270,11024268,-795,0,1758965078,15188.796300080001,158.56517408999935,50726.08373376 2025-09-27,09:24:40.000,270,11024114,-795,0,1758965079,15188.796300080001,158.5369775700019,50726.09770800001 2025-09-27,09:24:41.000,270,11024172,-795,0,1758965080,15188.762618529996,158.56517408999935,50726.20950192 2025-09-27,09:24:42.000,270,11024240,-795,0,1758965081,15188.823245319996,158.50173191999784,50726.174566320005 2025-09-27,09:24:43.000,270,11024184,-795,0,1758965082,15188.796300080001,158.45943714000168,50726.14661784001 2025-09-27,09:24:44.000,270,11024213,-795,0,1758965083,15188.850190559991,158.4735354000004,50726.07674664001 2025-09-27,09:24:45.000,270,11024209,-795,0,1758965084,15188.863663179996,158.52992844000255,50726.09072088 2025-09-27,09:24:46.000,270,11024132,-795,0,1758965085,15188.803036389996,158.48763365999912,50726.30033448 2025-09-27,09:24:47.000,270,11024105,-795,0,1758965086,15188.803036389996,158.48058452999976,50726.23046328 2025-09-27,09:24:48.000,270,11024017,-795,0,1758965087,15188.863663179996,158.5369775700019,50726.25841176 2025-09-27,09:24:49.000,270,11024177,-795,0,1758965088,15188.809772699991,158.55107583000063,50726.15360496 2025-09-27,09:24:50.000,270,11024267,-795,0,1758965089,15188.816509010001,158.5722232199987,50726.18155344 2025-09-27,09:24:51.000,270,11024034,-795,0,1758965090,15188.789563769991,158.62861626000085,50726.174566320005 2025-09-27,09:24:52.000,270,11024173,-795,0,1758965091,15188.809772699991,158.50173191999784,50726.09770800001 2025-09-27,09:24:53.000,270,11024049,-795,0,1758965092,15188.782827459996,158.5228793100032,50726.16757920001 2025-09-27,09:24:54.000,270,11024161,-795,0,1758965093,15188.796300080001,158.5722232199987,50726.1326436 2025-09-27,09:24:55.000,270,11024215,-795,0,1758965094,15188.782827459996,158.60746887000278,50726.104695120004 2025-09-27,09:24:56.000,270,11024071,-795,0,1758965095,15188.843454249996,158.6215671300015,50726.1326436 2025-09-27,09:24:57.000,270,11024042,-755,0,1758965096,15188.803036389996,158.67796017000364,50726.15360496 2025-09-27,09:24:58.000,270,11024256,-795,0,1758965097,15188.803036389996,158.64976364999893,50726.09072088 2025-09-27,09:24:59.000,270,11024239,-795,0,1758965098,15188.77609115,158.64271451999957,50726.02084968 2025-09-27,09:25:00.000,270,11024147,-795,0,1758965099,15188.661573879996,158.5369775700019,50725.9929012 2025-09-27,09:25:01.000,270,11024233,-795,0,1758965100,15188.796300080001,158.67091104000428,50726.04181104 2025-09-27,09:25:02.000,270,11023997,-795,0,1758965101,15188.782827459996,158.56517408999935,50726.006875440005 2025-09-27,09:25:03.000,270,11024101,-795,0,1758965102,15188.75588222,158.55812496,50726.16059208 2025-09-27,09:25:04.000,270,11024174,-795,0,1758965103,15188.796300080001,158.67796017000364,50726.104695120004 2025-09-27,09:25:05.000,270,11024312,-795,0,1758965104,15188.742409599996,158.76254973000323,50726.30033448 2025-09-27,09:25:06.000,270,11024385,-795,0,1758965105,15188.823245319996,158.77664799000195,50726.069759519996 2025-09-27,09:25:07.000,270,11024151,-795,0,1758965106,15188.870399489992,158.75550060000387,50726.1326436 2025-09-27,09:25:08.000,270,11024290,-795,0,1758965107,15188.877135800001,158.70615669000108,50726.069759519996 2025-09-27,09:25:09.000,270,11024187,-795,0,1758965108,15188.789563769991,158.76254973000323,50726.055785280005 2025-09-27,09:25:10.000,270,11024011,-795,0,1758965109,15188.856926870001,158.64271451999957,50726.2025148 2025-09-27,09:25:11.000,270,11024121,-795,0,1758965110,15188.856926870001,158.67796017000364,50725.957965600006 2025-09-27,09:25:12.000,270,11024214,-795,0,1758965111,15188.877135800001,158.72730407999916,50726.16059208 2025-09-27,09:25:13.000,270,11024036,-795,0,1758965112,15188.883872109996,158.81189363999874,50726.19552768001 2025-09-27,09:25:14.000,270,11024087,-795,0,1758965113,15188.910817349992,158.80484450999938,50726.14661784001 2025-09-27,09:25:15.000,270,11024077,-795,0,1758965114,15188.836717940001,158.73435320999852,50726.11168224 2025-09-27,09:25:16.000,270,11024274,-795,0,1758965115,15188.870399489992,158.82599190000474,50726.174566320005 2025-09-27,09:25:17.000,270,11024213,-795,0,1758965116,15188.890608419992,158.7695988600026,50726.0627724 2025-09-27,09:25:18.000,270,11024362,-795,0,1758965117,15188.951235209992,158.80484450999938,50726.104695120004 2025-09-27,09:25:19.000,270,11024026,-795,0,1758965118,15188.931026279992,158.84009016000346,50726.069759519996 2025-09-27,09:25:20.000,270,11024111,-795,0,1758965119,15188.877135800001,158.8682866800009,50726.14661784001 2025-09-27,09:25:21.000,270,11024202,-795,0,1758965120,15188.904081039997,158.80484450999938,50726.28636024001 2025-09-27,09:25:22.000,270,11024138,-795,0,1758965121,15188.883872109996,158.72730407999916,50726.16059208 2025-09-27,09:25:23.000,270,11024225,-795,0,1758965122,15188.856926870001,158.81189363999874,50726.08373376 2025-09-27,09:25:24.000,270,11024090,-795,0,1758965123,15188.883872109996,158.8682866800009,50726.13963072 2025-09-27,09:25:25.000,270,11024199,-795,0,1758965124,15188.904081039997,158.8682866800009,50726.16059208 2025-09-27,09:25:26.000,270,11024124,-795,0,1758965125,15188.924289969997,158.8823849399996,50726.18854056 2025-09-27,09:25:27.000,270,11024214,-795,0,1758965126,15188.796300080001,158.92467972000304,50726.14661784001 2025-09-27,09:25:28.000,270,11024198,-795,0,1758965127,15188.890608419992,158.8823849399996,50726.18854056 2025-09-27,09:25:29.000,270,11024277,-795,0,1758965128,15188.870399489992,158.8823849399996,50726.16059208 2025-09-27,09:25:30.000,270,11024103,-795,0,1758965129,15188.877135800001,158.91058146000432,50726.174566320005 2025-09-27,09:25:31.000,270,11024153,-795,0,1758965130,15188.863663179996,158.95992536999984,50726.21648904001 2025-09-27,09:25:32.000,270,11024125,-795,0,1758965131,15188.904081039997,158.88943406999897,50726.03482392 2025-09-27,09:25:33.000,270,11024145,-795,0,1758965132,15188.931026279992,158.9035323299977,50726.18155344 2025-09-27,09:25:34.000,270,11024220,-795,0,1758965133,15188.904081039997,158.94582711000112,50726.32129584 2025-09-27,09:25:35.000,270,11024116,-795,0,1758965134,15188.890608419992,158.95287624000048,50726.055785280005 2025-09-27,09:25:36.000,270,11024136,-795,0,1758965135,15188.904081039997,158.8330410300041,50726.19552768001 2025-09-27,09:25:37.000,270,11024123,-795,0,1758965136,15188.931026279992,159.03746580000006,50726.104695120004 2025-09-27,09:25:38.000,270,11024232,-795,0,1758965137,15188.924289969997,159.00926928000263,50726.272386000004 2025-09-27,09:25:39.000,270,11023995,-795,0,1758965138,15188.924289969997,159.06566232000478,50726.24443752001 2025-09-27,09:25:40.000,270,11024191,-795,0,1758965139,15188.957971520002,159.05156405999878,50726.237450399996 2025-09-27,09:25:41.000,270,11023942,-795,0,1758965140,15188.904081039997,159.15025188000436,50726.18155344 2025-09-27,09:25:42.000,270,11023994,-795,0,1758965141,15188.944498899997,159.13615361999837,50726.11866936001 2025-09-27,09:25:43.000,270,11023957,-795,0,1758965142,15188.984916759997,159.10090797000157,50726.20950192 2025-09-27,09:25:44.000,270,11024082,-795,0,1758965143,15188.951235209992,159.05156405999878,50726.14661784001 2025-09-27,09:25:45.000,270,11023987,-795,0,1758965144,15188.897344730001,159.129104489999,50726.16059208 2025-09-27,09:25:46.000,270,11024262,-795,0,1758965145,15189.032070929992,159.12205535999965,50726.223476160005 2025-09-27,09:25:47.000,270,11024224,-795,0,1758965146,15188.829981629991,159.129104489999,50726.23046328 2025-09-27,09:25:48.000,270,11024016,-795,0,1758965147,15188.863663179996,159.129104489999,50726.19552768001 2025-09-27,09:25:49.000,270,11024132,-795,0,1758965148,15188.816509010001,159.15025188000436,50726.07674664001 2025-09-27,09:25:50.000,270,11024086,-795,0,1758965149,15188.816509010001,159.1784484000018,50726.16757920001 2025-09-27,09:25:51.000,270,11024037,-795,0,1758965150,15188.863663179996,159.07271145000414,50726.07674664001 2025-09-27,09:25:52.000,270,11024106,-795,0,1758965151,15188.890608419992,159.0938588400022,50726.19552768001 2025-09-27,09:25:53.000,270,11024155,-795,0,1758965152,15188.904081039997,159.19959578999988,50726.16757920001 2025-09-27,09:25:54.000,270,11024158,-795,0,1758965153,15188.890608419992,159.17139927000244,50726.16059208 2025-09-27,09:25:55.000,270,11024140,-795,0,1758965154,15188.910817349992,159.27008709000074,50726.104695120004 2025-09-27,09:25:56.000,270,11024137,-795,0,1758965155,15188.904081039997,159.15730101000372,50726.23046328 2025-09-27,09:25:57.000,270,11024189,-795,0,1758965156,15188.910817349992,159.2771362200001,50726.21648904001 2025-09-27,09:25:58.000,270,11024065,-795,0,1758965157,15188.937762590002,159.22074317999795,50726.16757920001 2025-09-27,09:25:59.000,270,11024201,-795,0,1758965158,15188.856926870001,159.2418905700033,50726.1326436 2025-09-27,09:26:00.000,270,11024264,-795,0,1758965159,15188.897344730001,159.33352926000225,50726.13963072 2025-09-27,09:26:01.000,270,11024218,-795,0,1758965160,15188.877135800001,159.20664491999923,50726.09072088 2025-09-27,09:26:02.000,270,11024278,-795,0,1758965161,15188.991653069992,159.31238187000417,50726.13963072 2025-09-27,09:26:03.000,270,11024300,-795,0,1758965162,15188.863663179996,159.3617257799997,50726.14661784001 2025-09-27,09:26:04.000,270,11024226,-795,0,1758965163,15189.005125689997,159.31238187000417,50726.104695120004 2025-09-27,09:26:05.000,270,11024218,-795,0,1758965164,15189.011861999992,159.35467665000033,50726.07674664001 2025-09-27,09:26:06.000,270,11024217,-795,0,1758965165,15189.005125689997,159.3758240399984,50726.14661784001 2025-09-27,09:26:07.000,270,11024167,-795,0,1758965166,15189.018598310002,159.34762752000097,50726.14661784001 2025-09-27,09:26:08.000,270,11024127,-795,0,1758965167,15189.038807240002,159.41106969000248,50726.223476160005 2025-09-27,09:26:09.000,270,11024019,-795,0,1758965168,15188.978180450002,159.41106969000248,50726.2025148 2025-09-27,09:26:10.000,270,11024237,-795,0,1758965169,15188.978180450002,159.474511860004,50726.18155344 2025-09-27,09:26:11.000,270,11024165,-795,0,1758965170,15188.971444139992,159.41106969000248,50726.14661784001 2025-09-27,09:26:12.000,270,11024098,-795,0,1758965171,15188.978180450002,159.48156099000335,50726.09770800001 2025-09-27,09:26:13.000,270,11024153,-795,0,1758965172,15189.059016170002,159.40402056000312,50726.26539888001 2025-09-27,09:26:14.000,270,11024096,-755,0,1758965173,15189.059016170002,159.55910142000357,50726.08373376 2025-09-27,09:26:15.000,270,11024202,-795,0,1758965174,15189.005125689997,159.4251679500012,50726.069759519996 2025-09-27,09:26:16.000,270,11024092,-795,0,1758965175,15189.038807240002,159.50975751000078,50726.26539888001 2025-09-27,09:26:17.000,270,11024083,-795,0,1758965176,15189.065752479997,159.45336446999863,50726.237450399996 2025-09-27,09:26:18.000,270,11024119,-795,0,1758965177,15189.146588199997,159.46746273000463,50726.125656480006 2025-09-27,09:26:19.000,270,11024161,-795,0,1758965178,15189.106170339997,159.53090489999886,50726.069759519996 2025-09-27,09:26:20.000,270,11024113,-795,0,1758965179,15189.025334619997,159.53090489999886,50726.20950192 2025-09-27,09:26:21.000,270,11024125,-795,0,1758965180,15189.072488789992,159.53795402999822,50726.16757920001 2025-09-27,09:26:22.000,270,11024063,-795,0,1758965181,15189.052279859992,159.51680664000014,50726.19552768001 2025-09-27,09:26:23.000,270,11024310,-795,0,1758965182,15189.065752479997,159.5238557699995,50726.104695120004 2025-09-27,09:26:24.000,270,11024197,-795,0,1758965183,15189.112906649993,159.48156099000335,50726.11866936001 2025-09-27,09:26:25.000,270,11024233,-795,0,1758965184,15189.092697719992,159.5731996800023,50726.1326436 2025-09-27,09:26:26.000,270,11024214,-795,0,1758965185,15189.092697719992,159.4886101200027,50726.23046328 2025-09-27,09:26:27.000,270,11024115,-795,0,1758965186,15189.059016170002,159.54500316000485,50726.174566320005 2025-09-27,09:26:28.000,270,11024296,-795,0,1758965187,15189.052279859992,159.51680664000014,50726.14661784001 2025-09-27,09:26:29.000,270,11024293,-795,0,1758965188,15189.018598310002,159.51680664000014,50726.2025148 2025-09-27,09:26:30.000,270,11024097,-795,0,1758965189,15189.112906649993,159.587297940001,50726.16757920001 2025-09-27,09:26:31.000,270,11024182,-795,0,1758965190,15188.991653069992,159.65074011000252,50726.04879816001 2025-09-27,09:26:32.000,270,11024422,-795,0,1758965191,15188.984916759997,159.61549445999844,50726.23046328 2025-09-27,09:26:33.000,270,11024178,-795,0,1758965192,15189.018598310002,159.60844532999909,50726.16059208 2025-09-27,09:26:34.000,270,11024187,-795,0,1758965193,15189.032070929992,159.587297940001,50726.26539888001 2025-09-27,09:26:35.000,270,11024114,-795,0,1758965194,15188.917553660001,159.41811882000184,50726.11168224 2025-09-27,09:26:36.000,270,11024097,-795,0,1758965195,15189.025334619997,159.58024881000165,50726.09770800001 2025-09-27,09:26:37.000,270,11024116,-795,0,1758965196,15188.978180450002,159.5520522900042,50726.08373376 2025-09-27,09:26:38.000,270,11024182,-795,0,1758965197,15188.957971520002,159.49565925000206,50726.08373376 2025-09-27,09:26:39.000,270,11024057,-795,0,1758965198,15188.998389380002,159.5520522900042,50726.1326436 2025-09-27,09:26:40.000,270,11024238,-795,0,1758965199,15188.944498899997,159.60139619999973,50726.04181104 2025-09-27,09:26:41.000,270,11024087,-795,0,1758965200,15188.910817349992,159.58024881000165,50725.937004240004 2025-09-27,09:26:42.000,270,11024103,-795,0,1758965201,15189.065752479997,159.587297940001,50726.09770800001 2025-09-27,09:26:43.000,270,11024168,-795,0,1758965202,15188.937762590002,159.65074011000252,50725.99988832001 2025-09-27,09:26:44.000,270,11024272,-795,0,1758965203,15189.065752479997,159.67893662999995,50726.04879816001 2025-09-27,09:26:45.000,270,11024228,-795,0,1758965204,15189.005125689997,159.70713315000467,50725.95097848001 2025-09-27,09:26:46.000,270,11024014,-795,0,1758965205,15189.005125689997,159.70008401999803,50726.2025148 2025-09-27,09:26:47.000,270,11024139,-795,0,1758965206,15189.005125689997,159.69303488999867,50726.25841176 2025-09-27,09:26:48.000,270,11024043,-795,0,1758965207,15189.025334619997,159.62959272000444,50726.125656480006 2025-09-27,09:26:49.000,270,11024162,-795,0,1758965208,15188.910817349992,159.64369098000316,50726.09072088 2025-09-27,09:26:50.000,270,11024037,-795,0,1758965209,15188.931026279992,159.6366418500038,50726.18155344 2025-09-27,09:26:51.000,270,11024235,-795,0,1758965210,15188.917553660001,159.85516487999848,50726.09770800001 2025-09-27,09:26:52.000,270,11024144,-795,0,1758965211,15188.944498899997,159.74942793000082,50726.26539888001 2025-09-27,09:26:53.000,270,11024213,-795,0,1758965212,15189.119642960002,159.69303488999867,50726.11866936001 2025-09-27,09:26:54.000,270,11024266,-795,0,1758965213,15188.944498899997,159.74237880000146,50726.08373376 2025-09-27,09:26:55.000,270,11024062,-795,0,1758965214,15189.005125689997,159.74942793000082,50725.9929012 2025-09-27,09:26:56.000,270,11024031,-795,0,1758965215,15189.011861999992,159.80582097000297,50726.104695120004 2025-09-27,09:26:57.000,270,11023855,-795,0,1758965216,15188.931026279992,159.77762444999826,50726.14661784001 2025-09-27,09:26:58.000,270,11024330,-795,0,1758965217,15188.998389380002,159.8974596600019,50726.19552768001 2025-09-27,09:26:59.000,270,11024111,-795,0,1758965218,15188.890608419992,159.8833614000032,50726.2025148 2025-09-27,09:27:00.000,270,11024202,-795,0,1758965219,15188.944498899997,159.7846735800049,50726.08373376 2025-09-27,09:27:01.000,270,11024271,-795,0,1758965220,15188.971444139992,159.90450879000127,50726.18155344 2025-09-27,09:27:02.000,270,11024236,-795,0,1758965221,15188.991653069992,159.80582097000297,50726.174566320005 2025-09-27,09:27:03.000,270,11024208,-795,0,1758965222,15188.877135800001,159.9468035700047,50726.174566320005 2025-09-27,09:27:04.000,270,11024076,-795,0,1758965223,15189.025334619997,159.93975443999807,50726.11168224 2025-09-27,09:27:05.000,270,11024262,-795,0,1758965224,15188.964707829997,159.96795096000278,50726.25142464 2025-09-27,09:27:06.000,270,11024131,-795,0,1758965225,15188.971444139992,159.96090183000342,50726.21648904001 2025-09-27,09:27:07.000,270,11024265,-795,0,1758965226,15189.038807240002,159.89041053000255,50726.04181104 2025-09-27,09:27:08.000,270,11024158,-795,0,1758965227,15189.052279859992,159.8974596600019,50726.27937312 2025-09-27,09:27:09.000,270,11024248,-795,0,1758965228,15188.917553660001,159.86221400999784,50726.15360496 2025-09-27,09:27:10.000,270,11024274,-795,0,1758965229,15189.072488789992,160.06663878000109,50726.21648904001 2025-09-27,09:27:11.000,270,11024064,-795,0,1758965230,15189.045543549997,159.99614748000022,50726.223476160005 2025-09-27,09:27:12.000,270,11024208,-795,0,1758965231,15189.005125689997,159.9327053099987,50726.27937312 2025-09-27,09:27:13.000,270,11023955,-795,0,1758965232,15189.126379269997,159.91860705,50726.23046328 2025-09-27,09:27:14.000,270,11024151,-795,0,1758965233,15189.032070929992,159.92565617999935,50726.25841176 2025-09-27,09:27:15.000,270,11024153,-795,0,1758965234,15188.904081039997,160.15827747000003,50726.2025148 2025-09-27,09:27:16.000,270,11024212,-795,0,1758965235,15189.005125689997,160.10893356000452,50726.32129584 2025-09-27,09:27:17.000,270,11024227,-795,0,1758965236,15189.112906649993,160.05254052000237,50726.25142464 2025-09-27,09:27:18.000,270,11024009,-795,0,1758965237,15189.011861999992,160.09483529999852,50726.13963072 2025-09-27,09:27:19.000,270,11024102,-795,0,1758965238,15188.991653069992,160.15827747000003,50726.293347360006 2025-09-27,09:27:20.000,270,11024061,-795,0,1758965239,15188.978180450002,160.09483529999852,50726.342257200005 2025-09-27,09:27:21.000,270,11024045,-795,0,1758965240,15189.092697719992,160.03844226000365,50726.20950192 2025-09-27,09:27:22.000,270,11024173,-795,0,1758965241,15188.998389380002,160.1441792100013,50726.174566320005 2025-09-27,09:27:23.000,270,11024154,-795,0,1758965242,15188.998389380002,160.11598269000388,50726.03482392 2025-09-27,09:27:24.000,270,11024217,-795,0,1758965243,15189.005125689997,160.1441792100013,50726.237450399996 2025-09-27,09:27:25.000,270,11024152,-795,0,1758965244,15188.957971520002,160.20762138000282,50726.42610264 2025-09-27,09:27:26.000,270,11024313,-795,0,1758965245,15188.978180450002,160.09483529999852,50726.27937312 2025-09-27,09:27:27.000,270,11024020,-795,0,1758965246,15189.032070929992,160.20762138000282,50726.14661784001 2025-09-27,09:27:28.000,270,11024081,-795,0,1758965247,15188.910817349992,160.21467051000218,50726.25142464 2025-09-27,09:27:29.000,270,11024140,-795,0,1758965248,15189.032070929992,160.1653265999994,50726.11866936001 2025-09-27,09:27:30.000,270,11024091,-795,0,1758965249,15189.038807240002,160.20762138000282,50726.25142464 2025-09-27,09:27:31.000,270,11024303,-795,0,1758965250,15188.971444139992,160.27106355000433,50726.25142464 2025-09-27,09:27:32.000,270,11024272,-795,0,1758965251,15189.119642960002,160.1653265999994,50726.3073216 2025-09-27,09:27:33.000,270,11024153,-795,0,1758965252,15189.126379269997,160.23581790000026,50726.237450399996 2025-09-27,09:27:34.000,270,11024146,-795,0,1758965253,15189.072488789992,160.1935231200041,50726.23046328 2025-09-27,09:27:35.000,270,11024168,-795,0,1758965254,15189.045543549997,160.20057225000346,50726.20950192 2025-09-27,09:27:36.000,270,11024203,-795,0,1758965255,15189.099434030002,160.25696528999833,50726.13963072 2025-09-27,09:27:37.000,270,11024125,-795,0,1758965256,15189.106170339997,160.10188442999788,50726.21648904001 2025-09-27,09:27:38.000,270,11024164,-795,0,1758965257,15189.099434030002,160.12303182000323,50726.272386000004 2025-09-27,09:27:39.000,270,11024158,-795,0,1758965258,15188.971444139992,160.23581790000026,50726.2025148 2025-09-27,09:27:40.000,270,11024190,-795,0,1758965259,15189.032070929992,160.2287687700009,50726.1326436 2025-09-27,09:27:41.000,270,11024075,-795,0,1758965260,15189.112906649993,160.21467051000218,50726.18854056 2025-09-27,09:27:42.000,270,11024173,-795,0,1758965261,15189.038807240002,160.13713008000195,50726.19552768001 2025-09-27,09:27:43.000,270,11024118,-795,0,1758965262,15189.065752479997,160.15827747000003,50726.23046328 2025-09-27,09:27:44.000,270,11024118,-795,0,1758965263,15189.085961409997,160.1935231200041,50726.25841176 2025-09-27,09:27:45.000,270,11024184,-795,0,1758965264,15189.085961409997,160.1653265999994,50726.31430872001 2025-09-27,09:27:46.000,270,11024085,-795,0,1758965265,15189.052279859992,160.17237572999875,50726.18854056 2025-09-27,09:27:47.000,270,11024256,-795,0,1758965266,15189.072488789992,160.33450571999856,50726.35623144 2025-09-27,09:27:48.000,270,11024078,-795,0,1758965267,15189.059016170002,160.20762138000282,50726.342257200005 2025-09-27,09:27:49.000,270,11024201,-795,0,1758965268,15189.119642960002,160.15827747000003,50726.19552768001 2025-09-27,09:27:50.000,270,11024287,-795,0,1758965269,15189.079225100002,160.10893356000452,50726.28636024001 2025-09-27,09:27:51.000,270,11024221,-795,0,1758965270,15189.133115579993,160.12303182000323,50726.272386000004 2025-09-27,09:27:52.000,270,11024171,-795,0,1758965271,15189.038807240002,160.1441792100013,50726.125656480006 2025-09-27,09:27:53.000,270,11024205,-795,0,1758965272,15189.059016170002,160.25696528999833,50726.07674664001 2025-09-27,09:27:54.000,270,11024217,-795,0,1758965273,15189.018598310002,160.23581790000026,50726.18854056 2025-09-27,09:27:55.000,270,11024198,-795,0,1758965274,15189.032070929992,160.10893356000452,50726.293347360006 2025-09-27,09:27:56.000,270,11024295,-795,0,1758965275,15189.059016170002,160.2287687700009,50726.237450399996 2025-09-27,09:27:57.000,270,11024173,-795,0,1758965276,15189.059016170002,160.1935231200041,50726.08373376 2025-09-27,09:27:58.000,270,11024148,-795,0,1758965277,15189.005125689997,160.20057225000346,50726.20950192 2025-09-27,09:27:59.000,270,11024062,-795,0,1758965278,15189.018598310002,159.96795096000278,50726.006875440005 2025-09-27,09:28:00.000,270,11024027,-795,0,1758965279,15189.106170339997,160.1794248599981,50726.21648904001 2025-09-27,09:28:01.000,270,11024040,-795,0,1758965280,15189.025334619997,160.15122834000067,50726.223476160005 2025-09-27,09:28:02.000,270,11024143,-795,0,1758965281,15189.032070929992,160.10893356000452,50726.293347360006 2025-09-27,09:28:03.000,270,11024056,-795,0,1758965282,15189.005125689997,160.11598269000388,50726.104695120004 2025-09-27,09:28:04.000,270,11024303,-795,0,1758965283,15189.045543549997,160.07368791000044,50726.09770800001 2025-09-27,09:28:05.000,270,11023966,-795,0,1758965284,15188.924289969997,160.07368791000044,50726.11168224 2025-09-27,09:28:06.000,270,11023795,-795,0,1758965285,15188.897344730001,160.31335833000048,50726.01386256 2025-09-27,09:28:07.000,270,11023953,-795,0,1758965286,15189.005125689997,160.09483529999852,50726.23046328 2025-09-27,09:28:08.000,270,11024120,-795,0,1758965287,15188.910817349992,160.22171964000154,50726.09770800001 2025-09-27,09:28:09.000,270,11024198,-795,0,1758965288,15188.984916759997,160.1441792100013,50726.11168224 2025-09-27,09:28:10.000,270,11024417,-795,0,1758965289,15189.065752479997,160.1441792100013,50726.272386000004 2025-09-27,09:28:11.000,270,11024170,-795,0,1758965290,15188.951235209992,160.20057225000346,50726.25142464 2025-09-27,09:28:12.000,270,11024157,-795,0,1758965291,15188.863663179996,160.2287687700009,50726.0627724 2025-09-27,09:28:13.000,270,11024062,-795,0,1758965292,15188.944498899997,160.15122834000067,50726.28636024001 2025-09-27,09:28:14.000,270,11024122,-795,0,1758965293,15188.991653069992,160.1300809500026,50726.14661784001 2025-09-27,09:28:15.000,270,11024192,-795,0,1758965294,15188.944498899997,160.24286702999962,50726.25841176 2025-09-27,09:28:16.000,270,11024300,-795,0,1758965295,15188.897344730001,160.2640144199977,50726.174566320005 2025-09-27,09:28:17.000,270,11024051,-795,0,1758965296,15188.944498899997,160.24286702999962,50726.24443752001 2025-09-27,09:28:18.000,270,11024231,-795,0,1758965297,15188.910817349992,160.20057225000346,50726.237450399996 2025-09-27,09:28:19.000,270,11024241,-795,0,1758965298,15188.937762590002,160.34860398000455,50726.2025148 2025-09-27,09:28:20.000,270,11024144,-795,0,1758965299,15188.984916759997,160.27106355000433,50726.37020568 2025-09-27,09:28:21.000,270,11024221,-795,0,1758965300,15188.883872109996,160.32040745999984,50726.125656480006 2025-09-27,09:28:22.000,270,11024029,-795,0,1758965301,15188.863663179996,160.22171964000154,50726.16757920001 2025-09-27,09:28:23.000,270,11024286,-795,0,1758965302,15188.951235209992,160.33450571999856,50726.3771928 2025-09-27,09:28:24.000,270,11024123,-795,0,1758965303,15188.910817349992,160.29926007000176,50726.25142464 2025-09-27,09:28:25.000,270,11024105,-795,0,1758965304,15188.897344730001,160.42614441000478,50726.237450399996 2025-09-27,09:28:26.000,270,11024244,-795,0,1758965305,15188.910817349992,160.489586579999,50726.16757920001 2025-09-27,09:28:27.000,270,11024317,-795,0,1758965306,15188.850190559991,160.42614441000478,50726.055785280005 2025-09-27,09:28:28.000,270,11024280,-795,0,1758965307,15188.877135800001,160.42614441000478,50726.19552768001 2025-09-27,09:28:29.000,270,11024209,-795,0,1758965308,15188.823245319996,160.51778310000373,50726.23046328 2025-09-27,09:28:30.000,270,11024043,-795,0,1758965309,15188.850190559991,160.51073397000437,50726.272386000004 2025-09-27,09:28:31.000,270,11024162,-795,0,1758965310,15188.789563769991,160.51073397000437,50726.125656480006 2025-09-27,09:28:32.000,270,11024084,-795,0,1758965311,15188.883872109996,160.48253744999965,50726.23046328 2025-09-27,09:28:33.000,270,11024158,-795,0,1758965312,15188.829981629991,160.6235200500014,50726.20950192 2025-09-27,09:28:34.000,270,11024154,-795,0,1758965313,15188.877135800001,160.56712700999924,50726.33527008001 2025-09-27,09:28:35.000,270,11024188,-795,0,1758965314,15188.890608419992,160.65171656999883,50726.237450399996 2025-09-27,09:28:36.000,270,11024161,-795,0,1758965315,15188.850190559991,160.65876569999818,50726.20950192 2025-09-27,09:28:37.000,270,11024235,-795,0,1758965316,15188.782827459996,160.63056918000075,50726.27937312 2025-09-27,09:28:38.000,270,11024060,-795,0,1758965317,15188.856926870001,160.71515874000033,50726.3073216 2025-09-27,09:28:39.000,270,11024136,-795,0,1758965318,15188.883872109996,160.7363061299984,50726.19552768001 2025-09-27,09:28:40.000,270,11024124,-795,0,1758965319,15188.829981629991,160.77860091000184,50726.237450399996 2025-09-27,09:28:41.000,270,11024102,-795,0,1758965320,15188.816509010001,160.67991309000354,50726.21648904001 2025-09-27,09:28:42.000,270,11024011,-795,0,1758965321,15188.823245319996,160.66581483000482,50726.30033448 2025-09-27,09:28:43.000,270,11024116,-795,0,1758965322,15188.742409599996,160.7363061299984,50726.16059208 2025-09-27,09:28:44.000,270,11024118,-795,0,1758965323,15188.782827459996,160.75745352000376,50726.02783680001 2025-09-27,09:28:45.000,270,11024072,-795,0,1758965324,15188.742409599996,160.72925699999905,50726.342257200005 2025-09-27,09:28:46.000,270,11024202,-795,0,1758965325,15188.863663179996,160.7856500400012,50726.237450399996 2025-09-27,09:28:47.000,270,11024147,-795,0,1758965326,15188.77609115,160.8702396000008,50726.0627724 2025-09-27,09:28:48.000,270,11024027,-795,0,1758965327,15188.843454249996,160.89843611999822,50726.28636024001 2025-09-27,09:28:49.000,270,11024155,-795,0,1758965328,15188.722200669996,160.9336817700023,50726.342257200005 2025-09-27,09:28:50.000,270,11024164,-795,0,1758965329,15188.769354839991,160.75745352000376,50726.21648904001 2025-09-27,09:28:51.000,270,11024181,-795,0,1758965330,15188.796300080001,160.820895689998,50726.09770800001 2025-09-27,09:28:52.000,270,11023980,-795,0,1758965331,15188.843454249996,160.90548525000486,50726.2025148 2025-09-27,09:28:53.000,270,11023972,-795,0,1758965332,15188.829981629991,160.9336817700023,50726.26539888001 2025-09-27,09:28:54.000,270,11024134,-795,0,1758965333,15188.789563769991,160.7504043900044,50726.32828296 2025-09-27,09:28:55.000,270,11024323,-795,0,1758965334,15188.782827459996,160.8490922100027,50726.223476160005 2025-09-27,09:28:56.000,270,11024203,-795,0,1758965335,15188.749145909991,160.8490922100027,50726.28636024001 2025-09-27,09:28:57.000,270,11024302,-795,0,1758965336,15188.843454249996,160.82794482000463,50726.293347360006 2025-09-27,09:28:58.000,270,11024129,-795,0,1758965337,15188.762618529996,160.82794482000463,50726.21648904001 2025-09-27,09:28:59.000,270,11024202,-795,0,1758965338,15188.762618529996,160.84204308000335,50726.26539888001 2025-09-27,09:29:00.000,270,11024294,-795,0,1758965339,15188.782827459996,160.91253438000422,50726.15360496 2025-09-27,09:29:01.000,270,11024169,-795,0,1758965340,15188.809772699991,160.92663264000294,50726.28636024001 2025-09-27,09:29:02.000,270,11024070,-795,0,1758965341,15188.75588222,160.87728873000015,50726.20950192 2025-09-27,09:29:03.000,270,11024172,-795,0,1758965342,15188.722200669996,160.89843611999822,50726.24443752001 2025-09-27,09:29:04.000,270,11024070,-795,0,1758965343,15188.73567329,160.81384655999864,50726.272386000004 2025-09-27,09:29:05.000,270,11024126,-795,0,1758965344,15188.77609115,160.82794482000463,50726.19552768001 2025-09-27,09:29:06.000,270,11024176,-795,0,1758965345,15188.66831018999,160.9689274199991,50726.24443752001 2025-09-27,09:29:07.000,270,11024125,-795,0,1758965346,15188.769354839991,161.01827133000188,50726.27937312 2025-09-27,09:29:08.000,270,11024043,-795,0,1758965347,15188.75588222,160.8843378599995,50726.31430872001 2025-09-27,09:29:09.000,270,11024286,-795,0,1758965348,15188.73567329,161.03941871999996,50726.21648904001 2025-09-27,09:29:10.000,270,11024078,-795,0,1758965349,15188.681782809996,161.01122220000252,50726.25841176 2025-09-27,09:29:11.000,270,11024141,-795,0,1758965350,15188.742409599996,160.91253438000422,50726.32828296 2025-09-27,09:29:12.000,270,11024254,-795,0,1758965351,15188.742409599996,160.94073090000165,50726.25142464 2025-09-27,09:29:13.000,270,11024196,-795,0,1758965352,15188.701991739996,161.0817135000034,50726.31430872001 2025-09-27,09:29:14.000,270,11024295,-795,0,1758965353,15188.823245319996,160.99007481000444,50726.28636024001 2025-09-27,09:29:15.000,270,11024136,-795,0,1758965354,15188.661573879996,160.9971239400038,50726.25142464 2025-09-27,09:29:16.000,270,11024125,-795,0,1758965355,15188.681782809996,160.9830256799978,50726.19552768001 2025-09-27,09:29:17.000,270,11024115,-795,0,1758965356,15188.701991739996,160.947780030001,50726.31430872001 2025-09-27,09:29:18.000,270,11024132,-795,0,1758965357,15188.64810125999,161.01827133000188,50726.272386000004 2025-09-27,09:29:19.000,270,11024155,-795,0,1758965358,15188.65483757,161.05351697999868,50726.125656480006 2025-09-27,09:29:20.000,270,11024196,-795,0,1758965359,15188.6750465,161.1310574099989,50726.13963072 2025-09-27,09:29:21.000,270,11024078,-795,0,1758965360,15188.722200669996,161.02532046000124,50726.18854056 2025-09-27,09:29:22.000,270,11024120,-795,0,1758965361,15188.68851911999,161.07466437000403,50726.32828296 2025-09-27,09:29:23.000,270,11024121,-795,0,1758965362,15188.61441971,161.06761524000467,50726.30033448 2025-09-27,09:29:24.000,270,11024061,-795,0,1758965363,15188.681782809996,161.12400827999954,50726.25841176 2025-09-27,09:29:25.000,270,11024328,-795,0,1758965364,15188.63462864,161.10286089000147,50726.27937312 2025-09-27,09:29:26.000,270,11024234,-795,0,1758965365,15188.66831018999,161.18745045000105,50726.25841176 2025-09-27,09:29:27.000,270,11024082,-795,0,1758965366,15188.722200669996,161.0323695900006,50726.342257200005 2025-09-27,09:29:28.000,270,11024120,-795,0,1758965367,15188.58747446999,161.07466437000403,50726.26539888001 2025-09-27,09:29:29.000,270,11024145,-795,0,1758965368,15188.62789232999,161.00417307000316,50726.18854056 2025-09-27,09:29:30.000,270,11024288,-795,0,1758965369,15188.57400185,161.1451556700049,50726.3073216 2025-09-27,09:29:31.000,270,11024098,-795,0,1758965370,15188.60768339999,161.12400827999954,50726.21648904001 2025-09-27,09:29:32.000,270,11024242,-795,0,1758965371,15188.61441971,161.08876263000275,50726.28636024001 2025-09-27,09:29:33.000,270,11024141,-795,0,1758965372,15188.60768339999,161.0817135000034,50726.27937312 2025-09-27,09:29:34.000,270,11024179,-795,0,1758965373,15188.53358399,161.1451556700049,50726.33527008001 2025-09-27,09:29:35.000,270,11024126,-795,0,1758965374,15188.63462864,161.15220480000426,50726.20950192 2025-09-27,09:29:36.000,270,11024185,-795,0,1758965375,15188.57400185,161.12400827999954,50726.36321856001 2025-09-27,09:29:37.000,270,11024041,-795,0,1758965376,15188.560529229995,161.13810653999826,50726.223476160005 2025-09-27,09:29:38.000,270,11024188,-795,0,1758965377,15188.499902439995,161.20859783999913,50726.2025148 2025-09-27,09:29:39.000,270,11024202,-795,0,1758965378,15188.540320299995,161.18745045000105,50726.223476160005 2025-09-27,09:29:40.000,270,11024238,-795,0,1758965379,15188.55379292,161.1310574099989,50726.23046328 2025-09-27,09:29:41.000,270,11024124,-795,0,1758965380,15188.52684767999,161.2438434900032,50726.16757920001 2025-09-27,09:29:42.000,270,11024203,-795,0,1758965381,15188.560529229995,161.22269609999785,50726.16059208 2025-09-27,09:29:43.000,270,11024279,-795,0,1758965382,15188.54705660999,161.17335219000233,50726.24443752001 2025-09-27,09:29:44.000,270,11024070,-795,0,1758965383,15188.4729572,161.16630306000297,50726.174566320005 2025-09-27,09:29:45.000,270,11024141,-795,0,1758965384,15188.50663874999,161.25089262000256,50726.25142464 2025-09-27,09:29:46.000,270,11024213,-795,0,1758965385,15188.52684767999,161.25794175000192,50726.237450399996 2025-09-27,09:29:47.000,270,11024223,-795,0,1758965386,15188.580738159995,161.1944995800004,50726.293347360006 2025-09-27,09:29:48.000,270,11024107,-795,0,1758965387,15188.560529229995,161.2156469699985,50726.43308976001 2025-09-27,09:29:49.000,270,11024125,-795,0,1758965388,15188.52684767999,161.26499088000128,50726.28636024001 2025-09-27,09:29:50.000,270,11024114,-795,0,1758965389,15188.520111369995,161.25089262000256,50726.32129584 2025-09-27,09:29:51.000,270,11024170,-795,0,1758965390,15188.4729572,161.30023652999807,50726.30033448 2025-09-27,09:29:52.000,270,11024225,-795,0,1758965391,15188.46622088999,161.27204001000064,50726.223476160005 2025-09-27,09:29:53.000,270,11024093,-795,0,1758965392,15188.49316613,161.27204001000064,50726.23046328 2025-09-27,09:29:54.000,270,11024128,-795,0,1758965393,15188.48642981999,161.2438434900032,50726.25841176 2025-09-27,09:29:55.000,270,11024013,-795,0,1758965394,15188.43253934,161.405973480003,50726.237450399996 2025-09-27,09:29:56.000,270,11024355,-795,0,1758965395,15188.499902439995,161.28613826999936,50726.272386000004 2025-09-27,09:29:57.000,270,11024048,-795,0,1758965396,15188.50663874999,161.29318739999871,50726.31430872001 2025-09-27,09:29:58.000,270,11024254,-795,0,1758965397,15188.4729572,161.33548218000215,50726.342257200005 2025-09-27,09:29:59.000,270,11024162,-795,0,1758965398,15188.46622088999,161.39892435000365,50726.30033448 2025-09-27,09:30:00.000,270,11024112,-795,0,1758965399,15188.4729572,161.42007174000173,50726.32129584 2025-09-27,09:30:01.000,270,11024250,-795,0,1758965400,15188.37191255,161.41302261000237,50726.25841176 2025-09-27,09:30:02.000,270,11024170,-795,0,1758965401,15188.54705660999,161.34958044000086,50726.28636024001 2025-09-27,09:30:03.000,270,11024298,-795,0,1758965402,15188.51337506,161.405973480003,50726.13963072 2025-09-27,09:30:04.000,270,11024106,-795,0,1758965403,15188.459484579995,161.35662957000022,50726.25841176 2025-09-27,09:30:05.000,270,11024123,-795,0,1758965404,15188.459484579995,161.39892435000365,50726.16059208 2025-09-27,09:30:06.000,270,11024057,-795,0,1758965405,15188.51337506,161.47646478000388,50726.24443752001 2025-09-27,09:30:07.000,270,11024110,-795,0,1758965406,15188.540320299995,161.44826825999917,50726.16757920001 2025-09-27,09:30:08.000,270,11024158,-795,0,1758965407,15188.4729572,161.27908914,50726.223476160005 2025-09-27,09:30:09.000,270,11024252,-795,0,1758965408,15188.46622088999,161.4905630400026,50726.104695120004 2025-09-27,09:30:10.000,270,11024277,-795,0,1758965409,15188.44601195999,161.43417000000045,50726.1326436 2025-09-27,09:30:11.000,270,11024030,-795,0,1758965410,15188.45274827,161.47646478000388,50726.23046328 2025-09-27,09:30:12.000,270,11024124,-795,0,1758965411,15188.52684767999,161.37072782999894,50726.24443752001 2025-09-27,09:30:13.000,270,11024137,-795,0,1758965412,15188.43253934,161.4412191299998,50726.272386000004 2025-09-27,09:30:14.000,270,11024123,-795,0,1758965413,15188.439275649995,161.4271208700011,50726.16757920001 2025-09-27,09:30:15.000,270,11024102,-795,0,1758965414,15188.4729572,161.4271208700011,50726.174566320005 2025-09-27,09:30:16.000,270,11024196,-795,0,1758965415,15188.49316613,161.4623665199979,50726.18854056 2025-09-27,09:30:17.000,270,11024090,-795,0,1758965416,15188.459484579995,161.47646478000388,50725.97892696001 2025-09-27,09:30:18.000,270,11024183,-795,0,1758965417,15188.479693509995,161.35662957000022,50726.31430872001 2025-09-27,09:30:19.000,270,11024193,-795,0,1758965418,15188.459484579995,161.43417000000045,50726.32129584 2025-09-27,09:30:20.000,270,11024102,-795,0,1758965419,15188.42580302999,161.3918752200043,50726.174566320005 2025-09-27,09:30:21.000,270,11024235,-795,0,1758965420,15188.479693509995,161.44826825999917,50726.16757920001 2025-09-27,09:30:22.000,270,11024165,-795,0,1758965421,15188.398857789995,161.43417000000045,50726.237450399996 2025-09-27,09:30:23.000,270,11024154,-795,0,1758965422,15188.42580302999,161.4623665199979,50726.11866936001 2025-09-27,09:30:24.000,270,11024134,-795,0,1758965423,15188.40559409999,161.41302261000237,50726.18155344 2025-09-27,09:30:25.000,270,11024123,-795,0,1758965424,15188.44601195999,161.33548218000215,50726.272386000004 2025-09-27,09:30:26.000,270,11024254,-795,0,1758965425,15188.44601195999,161.5892508600009,50726.16757920001 2025-09-27,09:30:27.000,270,11024311,-795,0,1758965426,15188.48642981999,161.54695608000475,50726.2025148 2025-09-27,09:30:28.000,270,11024176,-795,0,1758965427,15188.45274827,161.58220173000154,50726.25142464 2025-09-27,09:30:29.000,270,11024197,-795,0,1758965428,15188.297813139994,161.59629999000026,50726.35623144 2025-09-27,09:30:30.000,270,11024166,-795,0,1758965429,15188.37191255,161.5892508600009,50726.14661784001 2025-09-27,09:30:31.000,270,11023950,-795,0,1758965430,15188.398857789995,161.64564390000305,50726.24443752001 2025-09-27,09:30:32.000,270,11024167,-795,0,1758965431,15188.40559409999,161.56810347000282,50726.25142464 2025-09-27,09:30:33.000,270,11024138,-795,0,1758965432,15188.46622088999,161.66679129000113,50726.09072088 2025-09-27,09:30:34.000,270,11024090,-795,0,1758965433,15188.439275649995,161.60334911999962,50726.24443752001 2025-09-27,09:30:35.000,270,11024237,-795,0,1758965434,15188.45274827,161.61039824999898,50726.18155344 2025-09-27,09:30:36.000,270,11024025,-795,0,1758965435,15188.419066719995,161.5892508600009,50726.24443752001 2025-09-27,09:30:37.000,270,11024043,-795,0,1758965436,15188.459484579995,161.59629999000026,50726.19552768001 2025-09-27,09:30:38.000,270,11024337,-795,0,1758965437,15188.41233041,161.72318433000328,50726.223476160005 2025-09-27,09:30:39.000,270,11024230,-795,0,1758965438,15188.439275649995,161.70908607000456,50726.08373376 2025-09-27,09:30:40.000,270,11024125,-795,0,1758965439,15188.318022069994,161.6738404200005,50726.03482392 2025-09-27,09:30:41.000,270,11024158,-795,0,1758965440,15188.41233041,161.6526930300024,50726.08373376 2025-09-27,09:30:42.000,270,11024089,-795,0,1758965441,15188.398857789995,161.6738404200005,50726.04879816001 2025-09-27,09:30:43.000,270,11024257,-795,0,1758965442,15188.43253934,161.70908607000456,50726.16757920001 2025-09-27,09:30:44.000,270,11024329,-795,0,1758965443,15188.42580302999,161.6879386799992,50726.055785280005 2025-09-27,09:30:45.000,270,11024198,-795,0,1758965444,15188.39212148,161.66679129000113,50726.08373376 2025-09-27,09:30:46.000,270,11024165,-795,0,1758965445,15188.398857789995,161.69498780999857,50726.069759519996 2025-09-27,09:30:47.000,270,11024388,-795,0,1758965446,15188.42580302999,161.73023346000264,50726.174566320005 2025-09-27,09:30:48.000,270,11024005,-795,0,1758965447,15188.35170362,161.6385947700037,50726.1326436 2025-09-27,09:30:49.000,270,11024046,-795,0,1758965448,15188.331494689999,161.74433172000136,50726.04879816001 2025-09-27,09:30:50.000,270,11023984,-795,0,1758965449,15188.398857789995,161.66679129000113,50726.08373376 2025-09-27,09:30:51.000,270,11024055,-795,0,1758965450,15188.358439929994,161.68088954999985,50726.14661784001 2025-09-27,09:30:52.000,270,11024046,-795,0,1758965451,15188.338230999994,161.9487564900046,50726.26539888001 2025-09-27,09:30:53.000,270,11024195,-795,0,1758965452,15188.358439929994,161.737282590002,50726.16757920001 2025-09-27,09:30:54.000,270,11024106,-795,0,1758965453,15188.35170362,161.75138085000071,50726.11866936001 2025-09-27,09:30:55.000,270,11024217,-795,0,1758965454,15188.43253934,161.79367563000415,50726.07674664001 2025-09-27,09:30:56.000,270,11024132,-795,0,1758965455,15188.43253934,161.75138085000071,50726.14661784001 2025-09-27,09:30:57.000,270,11024181,-795,0,1758965456,15188.42580302999,161.74433172000136,50726.16757920001 2025-09-27,09:30:58.000,270,11024152,-795,0,1758965457,15188.398857789995,161.71613520000392,50726.272386000004 2025-09-27,09:30:59.000,270,11024221,-795,0,1758965458,15188.46622088999,161.7725282399988,50726.08373376 2025-09-27,09:31:00.000,270,11024173,-795,0,1758965459,15188.479693509995,161.75842998000007,50726.09770800001 2025-09-27,09:31:01.000,270,11024092,-795,0,1758965460,15188.48642981999,161.82187215000158,50726.2025148 2025-09-27,09:31:02.000,270,11024113,-795,0,1758965461,15188.40559409999,161.81482302000222,50726.104695120004 2025-09-27,09:31:03.000,270,11024331,-795,0,1758965462,15188.439275649995,161.86416692999774,50726.2025148 2025-09-27,09:31:04.000,270,11024161,-795,0,1758965463,15188.40559409999,161.76547910999943,50726.01386256 2025-09-27,09:31:05.000,270,11024240,-795,0,1758965464,15188.378648859994,161.79367563000415,50726.15360496 2025-09-27,09:31:06.000,270,11024107,-795,0,1758965465,15188.419066719995,161.85006866999902,50726.09770800001 2025-09-27,09:31:07.000,270,11024032,-795,0,1758965466,15188.44601195999,161.73023346000264,50726.24443752001 2025-09-27,09:31:08.000,270,11024055,-795,0,1758965467,15188.40559409999,161.737282590002,50726.02783680001 2025-09-27,09:31:09.000,270,11024120,-795,0,1758965468,15188.4729572,161.65974216000177,50726.174566320005 2025-09-27,09:31:10.000,270,11024096,-795,0,1758965469,15188.42580302999,161.737282590002,50726.32129584 2025-09-27,09:31:11.000,270,11024142,-795,0,1758965470,15188.297813139994,161.84301953999966,50726.03482392 2025-09-27,09:31:12.000,270,11024063,-795,0,1758965471,15188.37191255,161.81482302000222,50726.104695120004 2025-09-27,09:31:13.000,270,11024286,-795,0,1758965472,15188.439275649995,161.7866265000048,50726.069759519996 2025-09-27,09:31:14.000,270,11024049,-795,0,1758965473,15188.45274827,161.86416692999774,50726.32129584 2025-09-27,09:31:15.000,270,11024356,-795,0,1758965474,15188.4729572,161.8007247600035,50726.09770800001 2025-09-27,09:31:16.000,270,11024047,-795,0,1758965475,15188.358439929994,161.84301953999966,50726.11866936001 2025-09-27,09:31:17.000,270,11024012,-795,0,1758965476,15188.46622088999,161.90646171000117,50726.09072088 2025-09-27,09:31:18.000,270,11024256,-795,0,1758965477,15188.311285759999,161.99105127000075,50726.18155344 2025-09-27,09:31:19.000,270,11024202,-795,0,1758965478,15188.44601195999,161.80777389000286,50726.104695120004 2025-09-27,09:31:20.000,270,11024309,-795,0,1758965479,15188.34496730999,161.92760909999924,50726.07674664001 2025-09-27,09:31:21.000,270,11024219,-795,0,1758965480,15188.44601195999,161.85006866999902,50726.25142464 2025-09-27,09:31:22.000,270,11024064,-795,0,1758965481,15188.37191255,161.8994125800018,50726.2025148 2025-09-27,09:31:23.000,270,11024214,-795,0,1758965482,15188.37191255,161.9346582299986,50726.174566320005 2025-09-27,09:31:24.000,270,11024095,-795,0,1758965483,15188.44601195999,161.82892128000094,50726.11168224 2025-09-27,09:31:25.000,270,11024169,-795,0,1758965484,15188.42580302999,161.90646171000117,50726.11168224 2025-09-27,09:31:26.000,270,11024191,-795,0,1758965485,15188.439275649995,161.87121606000437,50726.15360496 2025-09-27,09:31:27.000,270,11024210,-795,0,1758965486,15188.419066719995,161.87121606000437,50726.26539888001 2025-09-27,09:31:28.000,270,11024415,-795,0,1758965487,15188.48642981999,161.85711779999838,50726.09770800001 2025-09-27,09:31:29.000,270,11024104,-795,0,1758965488,15188.34496730999,161.80777389000286,50726.13963072 2025-09-27,09:31:30.000,270,11024248,-795,0,1758965489,15188.459484579995,161.90646171000117,50726.125656480006 2025-09-27,09:31:31.000,270,11024167,-795,0,1758965490,15188.419066719995,161.8359704100003,50726.16059208 2025-09-27,09:31:32.000,270,11024160,-795,0,1758965491,15188.419066719995,161.80777389000286,50726.13963072 2025-09-27,09:31:33.000,270,11024189,-795,0,1758965492,15188.358439929994,161.90646171000117,50726.104695120004 2025-09-27,09:31:34.000,270,11024006,-795,0,1758965493,15188.378648859994,161.8359704100003,50726.16059208 2025-09-27,09:31:35.000,270,11024196,-795,0,1758965494,15188.439275649995,161.82187215000158,50726.02783680001 2025-09-27,09:31:36.000,270,11024188,-795,0,1758965495,15188.358439929994,161.90646171000117,50726.11866936001 2025-09-27,09:31:37.000,270,11024358,-795,0,1758965496,15188.398857789995,161.82187215000158,50726.18155344 2025-09-27,09:31:38.000,270,11024202,-795,0,1758965497,15188.35170362,161.82892128000094,50726.16757920001 2025-09-27,09:31:39.000,270,11024280,-795,0,1758965498,15188.43253934,161.85711779999838,50726.0627724 2025-09-27,09:31:40.000,270,11024113,-795,0,1758965499,15188.37191255,161.8853143200031,50726.11168224 2025-09-27,09:31:41.000,270,11024196,-795,0,1758965500,15188.45274827,161.8359704100003,50726.069759519996 2025-09-27,09:31:42.000,270,11024099,-795,0,1758965501,15188.4729572,161.86416692999774,50726.11168224 2025-09-27,09:31:43.000,270,11024001,-795,0,1758965502,15188.48642981999,161.85006866999902,50726.16059208 2025-09-27,09:31:44.000,270,11024223,-795,0,1758965503,15188.48642981999,161.92760909999924,50726.13963072 2025-09-27,09:31:45.000,270,11024050,-795,0,1758965504,15188.45274827,161.92760909999924,50726.11168224 2025-09-27,09:31:46.000,270,11024201,-795,0,1758965505,15188.43253934,161.82892128000094,50726.237450399996 2025-09-27,09:31:47.000,270,11024060,-795,0,1758965506,15188.439275649995,161.87121606000437,50726.14661784001 2025-09-27,09:31:48.000,270,11024025,-795,0,1758965507,15188.580738159995,161.85006866999902,50726.09072088 2025-09-27,09:31:49.000,270,11024170,-795,0,1758965508,15188.52684767999,161.85711779999838,50726.07674664001 2025-09-27,09:31:50.000,270,11024071,-795,0,1758965509,15188.50663874999,161.81482302000222,50726.16757920001 2025-09-27,09:31:51.000,270,11024106,-795,0,1758965510,15188.51337506,161.89236345000245,50726.07674664001 2025-09-27,09:31:52.000,270,11024385,-795,0,1758965511,15188.56726553999,161.86416692999774,50726.2025148 2025-09-27,09:31:53.000,270,11024243,-795,0,1758965512,15188.48642981999,161.82892128000094,50725.99988832001 2025-09-27,09:31:54.000,270,11024227,-795,0,1758965513,15188.520111369995,161.87826519000373,50725.9929012 2025-09-27,09:31:55.000,270,11024011,-795,0,1758965514,15188.56726553999,161.79367563000415,50726.18155344 2025-09-27,09:31:56.000,270,11024120,-795,0,1758965515,15188.560529229995,161.8007247600035,50726.2025148 2025-09-27,09:31:57.000,270,11024253,-795,0,1758965516,15188.54705660999,161.8994125800018,50726.11168224 2025-09-27,09:31:58.000,270,11024177,-795,0,1758965517,15188.56726553999,161.81482302000222,50726.14661784001 2025-09-27,09:31:59.000,270,11024150,-795,0,1758965518,15188.50663874999,161.86416692999774,50726.104695120004 2025-09-27,09:32:00.000,270,11024209,-795,0,1758965519,15188.56726553999,161.89236345000245,50726.01386256 2025-09-27,09:32:01.000,270,11024136,-795,0,1758965520,15188.46622088999,161.86416692999774,50725.9929012 2025-09-27,09:32:02.000,270,11024118,-795,0,1758965521,15188.51337506,161.77957736999815,50726.104695120004 2025-09-27,09:32:03.000,270,11023980,-795,0,1758965522,15188.54705660999,161.8007247600035,50726.11168224 2025-09-27,09:32:04.000,270,11024176,-795,0,1758965523,15188.49316613,161.89236345000245,50726.19552768001 2025-09-27,09:32:05.000,270,11023976,-795,0,1758965524,15188.52684767999,161.87826519000373,50726.18854056 2025-09-27,09:32:06.000,270,11024026,-795,0,1758965525,15188.58747446999,161.84301953999966,50726.07674664001 2025-09-27,09:32:07.000,270,11024164,-795,0,1758965526,15188.728936979991,161.80777389000286,50725.9929012 2025-09-27,09:32:08.000,270,11024069,-795,0,1758965527,15188.62789232999,161.8359704100003,50726.11866936001 2025-09-27,09:32:09.000,270,11024098,-795,0,1758965528,15188.6750465,161.74433172000136,50726.18155344 2025-09-27,09:32:10.000,270,11024292,-795,0,1758965529,15188.600947089995,161.82892128000094,50726.0627724 2025-09-27,09:32:11.000,270,11024333,-795,0,1758965530,15188.75588222,161.87121606000437,50726.23046328 2025-09-27,09:32:12.000,270,11024060,-795,0,1758965531,15188.57400185,161.87121606000437,50726.14661784001 2025-09-27,09:32:13.000,270,11024185,-795,0,1758965532,15188.621156019995,161.80777389000286,50726.1326436 2025-09-27,09:32:14.000,270,11024097,-795,0,1758965533,15188.762618529996,161.85711779999838,50726.19552768001 2025-09-27,09:32:15.000,270,11024083,-795,0,1758965534,15188.742409599996,161.737282590002,50726.07674664001 2025-09-27,09:32:16.000,270,11024139,-795,0,1758965535,15188.789563769991,161.89236345000245,50726.26539888001 2025-09-27,09:32:17.000,270,11024186,-795,0,1758965536,15188.66831018999,161.6526930300024,50726.223476160005 2025-09-27,09:32:18.000,270,11024156,-795,0,1758965537,15188.73567329,161.82892128000094,50726.237450399996 2025-09-27,09:32:19.000,270,11024073,-795,0,1758965538,15188.560529229995,161.7866265000048,50726.15360496 2025-09-27,09:32:20.000,270,11024210,-795,0,1758965539,15188.71546436,161.85711779999838,50726.18854056 2025-09-27,09:32:21.000,270,11024156,-795,0,1758965540,15188.782827459996,161.66679129000113,50725.957965600006 2025-09-27,09:32:22.000,270,11024076,-795,0,1758965541,15188.68851911999,161.81482302000222,50726.125656480006 2025-09-27,09:32:23.000,270,11024132,-795,0,1758965542,15188.749145909991,161.6738404200005,50726.19552768001 2025-09-27,09:32:24.000,270,11024222,-795,0,1758965543,15188.769354839991,161.85006866999902,50726.2025148 2025-09-27,09:32:25.000,270,11024446,-795,0,1758965544,15188.73567329,161.6879386799992,50726.16059208 2025-09-27,09:32:26.000,270,11024296,-795,0,1758965545,15188.803036389996,161.72318433000328,50726.223476160005 2025-09-27,09:32:27.000,270,11024323,-795,0,1758965546,15188.803036389996,161.71613520000392,50726.16059208 2025-09-27,09:32:28.000,270,11024317,-795,0,1758965547,15188.856926870001,161.6526930300024,50726.02783680001 2025-09-27,09:32:29.000,270,11024074,-795,0,1758965548,15188.6750465,161.6738404200005,50726.04879816001 2025-09-27,09:32:30.000,270,11024031,-795,0,1758965549,15188.762618529996,161.57515260000218,50726.19552768001 2025-09-27,09:32:31.000,270,11024151,-795,0,1758965550,15188.836717940001,161.75842998000007,50726.15360496 2025-09-27,09:32:32.000,270,11024210,-795,0,1758965551,15188.816509010001,161.68088954999985,50726.09072088 2025-09-27,09:32:33.000,270,11024232,-795,0,1758965552,15188.836717940001,161.75138085000071,50726.25841176 2025-09-27,09:32:34.000,270,11024201,-795,0,1758965553,15188.890608419992,161.63154564000433,50726.11866936001 2025-09-27,09:32:35.000,270,11023976,-795,0,1758965554,15188.897344730001,161.5892508600009,50726.25142464 2025-09-27,09:32:36.000,270,11024325,-795,0,1758965555,15188.856926870001,161.6244965099977,50726.223476160005 2025-09-27,09:32:37.000,270,11024215,-795,0,1758965556,15188.829981629991,161.69498780999857,50726.28636024001 2025-09-27,09:32:38.000,270,11024034,-795,0,1758965557,15188.910817349992,161.70203693999792,50726.21648904001 2025-09-27,09:32:39.000,270,11024130,-795,0,1758965558,15188.856926870001,161.61039824999898,50726.24443752001 2025-09-27,09:32:40.000,270,11024142,-795,0,1758965559,15188.917553660001,161.56810347000282,50726.16757920001 2025-09-27,09:32:41.000,270,11023995,-795,0,1758965560,15188.883872109996,161.6526930300024,50726.25142464 2025-09-27,09:32:42.000,270,11024032,-795,0,1758965561,15188.924289969997,161.56810347000282,50726.09072088 2025-09-27,09:32:43.000,270,11024292,-795,0,1758965562,15188.924289969997,161.47646478000388,50726.237450399996 2025-09-27,09:32:44.000,270,11024110,-795,0,1758965563,15188.803036389996,161.53285781999875,50726.237450399996 2025-09-27,09:32:45.000,270,11024194,-795,0,1758965564,15188.917553660001,161.6879386799992,50725.97892696001 2025-09-27,09:32:46.000,270,11024230,-795,0,1758965565,15188.910817349992,161.6385947700037,50726.15360496 2025-09-27,09:32:47.000,270,11024073,-795,0,1758965566,15188.984916759997,161.5540052100041,50726.19552768001 2025-09-27,09:32:48.000,270,11024159,-795,0,1758965567,15188.957971520002,161.61744737999834,50726.33527008001 2025-09-27,09:32:49.000,270,11024226,-795,0,1758965568,15188.964707829997,161.4412191299998,50726.11866936001 2025-09-27,09:32:50.000,270,11024290,-795,0,1758965569,15188.984916759997,161.59629999000026,50726.24443752001 2025-09-27,09:32:51.000,270,11023961,-795,0,1758965570,15188.937762590002,161.50466130000132,50726.055785280005 2025-09-27,09:32:52.000,270,11024451,-795,0,1758965571,15188.964707829997,161.70203693999792,50726.223476160005 2025-09-27,09:32:53.000,270,11024330,-795,0,1758965572,15188.897344730001,161.5540052100041,50726.104695120004 2025-09-27,09:32:54.000,270,11024000,-795,0,1758965573,15188.870399489992,161.54695608000475,50726.0627724 2025-09-27,09:32:55.000,270,11024179,-795,0,1758965574,15189.018598310002,161.60334911999962,50726.09072088 2025-09-27,09:32:56.000,270,11024288,-795,0,1758965575,15188.991653069992,161.69498780999857,50726.16059208 2025-09-27,09:32:57.000,270,11024137,-795,0,1758965576,15188.957971520002,161.44826825999917,50726.237450399996 2025-09-27,09:32:58.000,270,11024349,-795,0,1758965577,15188.951235209992,161.56810347000282,50726.15360496 2025-09-27,09:32:59.000,270,11024164,-795,0,1758965578,15188.870399489992,161.66679129000113,50726.15360496 2025-09-27,09:33:00.000,270,11024371,-675,0,1758965579,15188.843454249996,161.56810347000282,50726.272386000004 2025-09-27,09:33:01.000,270,11024088,-795,0,1758965580,15188.984916759997,161.56105434000347,50726.09072088 2025-09-27,09:33:02.000,270,11024376,-795,0,1758965581,15188.870399489992,161.5258086899994,50726.26539888001 2025-09-27,09:33:03.000,270,11024209,-795,0,1758965582,15189.011861999992,161.4271208700011,50726.18854056 2025-09-27,09:33:04.000,270,11024267,-795,0,1758965583,15188.863663179996,161.57515260000218,50726.11168224 2025-09-27,09:33:05.000,270,11024350,-795,0,1758965584,15188.77609115,161.54695608000475,50726.1326436 2025-09-27,09:33:06.000,270,11024122,-795,0,1758965585,15188.782827459996,161.51171043000068,50726.14661784001 2025-09-27,09:33:07.000,270,11024289,-795,0,1758965586,15188.850190559991,161.47646478000388,50726.2025148 2025-09-27,09:33:08.000,270,11024298,-795,0,1758965587,15188.883872109996,161.44826825999917,50726.09770800001 2025-09-27,09:33:09.000,270,11024259,-795,0,1758965588,15188.897344730001,161.5399069499981,50726.069759519996 2025-09-27,09:33:10.000,270,11024102,-795,0,1758965589,15188.850190559991,161.3918752200043,50726.237450399996 2025-09-27,09:33:11.000,270,11024220,-795,0,1758965590,15188.917553660001,161.43417000000045,50726.125656480006 2025-09-27,09:33:12.000,270,11024291,-795,0,1758965591,15188.796300080001,161.51875956000003,50726.055785280005 2025-09-27,09:33:13.000,270,11024283,-795,0,1758965592,15188.77609115,161.50466130000132,50726.02084968 2025-09-27,09:33:14.000,270,11024234,-635,0,1758965593,15188.877135800001,161.4623665199979,50726.09770800001 2025-09-27,09:33:15.000,270,11024198,-795,0,1758965594,15188.843454249996,161.41302261000237,50726.15360496 2025-09-27,09:33:16.000,270,11024270,-795,0,1758965595,15188.863663179996,161.4623665199979,50726.16757920001 2025-09-27,09:33:17.000,270,11024143,-795,0,1758965596,15188.681782809996,161.39892435000365,50726.09770800001 2025-09-27,09:33:18.000,270,11024156,-795,0,1758965597,15188.816509010001,161.46941565000452,50726.07674664001 2025-09-27,09:33:19.000,270,11024105,-795,0,1758965598,15188.803036389996,161.43417000000045,50726.293347360006 2025-09-27,09:33:20.000,270,11024192,-795,0,1758965599,15188.937762590002,161.51875956000003,50726.174566320005 2025-09-27,09:33:21.000,270,11024270,-795,0,1758965600,15188.769354839991,161.51171043000068,50726.24443752001 2025-09-27,09:33:22.000,270,11024081,-795,0,1758965601,15188.789563769991,161.51875956000003,50726.125656480006 2025-09-27,09:33:23.000,270,11024009,-795,0,1758965602,15188.816509010001,161.47646478000388,50725.99988832001 2025-09-27,09:33:24.000,270,11024225,-795,0,1758965603,15188.782827459996,161.70908607000456,50726.0627724 2025-09-27,09:33:25.000,270,11024217,-795,0,1758965604,15188.73567329,161.4905630400026,50725.99988832001 2025-09-27,09:33:26.000,270,11024031,-795,0,1758965605,15188.782827459996,161.4271208700011,50726.01386256 2025-09-27,09:33:27.000,270,11024122,-795,0,1758965606,15188.762618529996,161.61039824999898,50726.02783680001 2025-09-27,09:33:28.000,270,11024358,-795,0,1758965607,15188.809772699991,161.58220173000154,50726.11168224 2025-09-27,09:33:29.000,270,11024109,-795,0,1758965608,15188.62789232999,161.49761217000196,50726.21648904001 2025-09-27,09:33:30.000,270,11024079,-795,0,1758965609,15188.728936979991,161.49761217000196,50726.237450399996 2025-09-27,09:33:31.000,270,11024355,-795,0,1758965610,15188.73567329,161.5892508600009,50726.27937312 2025-09-27,09:33:32.000,270,11024165,-795,0,1758965611,15188.69525543,161.48351391000324,50726.20950192 2025-09-27,09:33:33.000,270,11024415,-795,0,1758965612,15188.762618529996,161.57515260000218,50726.125656480006 2025-09-27,09:33:34.000,270,11024070,-795,0,1758965613,15188.701991739996,161.65974216000177,50726.21648904001 2025-09-27,09:33:35.000,270,11024260,-795,0,1758965614,15188.749145909991,161.59629999000026,50726.13963072 2025-09-27,09:33:36.000,270,11024242,-795,0,1758965615,15188.722200669996,161.61744737999834,50726.13963072 2025-09-27,09:33:37.000,270,11024194,-795,0,1758965616,15188.77609115,161.59629999000026,50726.24443752001 2025-09-27,09:33:38.000,270,11023891,-795,0,1758965617,15188.856926870001,161.5399069499981,50726.26539888001 2025-09-27,09:33:39.000,270,11024089,-795,0,1758965618,15188.769354839991,161.73023346000264,50726.125656480006 2025-09-27,09:33:40.000,270,11024152,-795,0,1758965619,15188.789563769991,161.66679129000113,50726.09770800001 2025-09-27,09:33:41.000,270,11024025,-515,0,1758965620,15188.823245319996,161.61744737999834,50726.18155344 2025-09-27,09:33:42.000,270,11023935,-795,0,1758965621,15188.816509010001,161.65974216000177,50726.237450399996 2025-09-27,09:33:43.000,270,11023955,-795,0,1758965622,15188.73567329,161.61039824999898,50726.223476160005 2025-09-27,09:33:44.000,270,11024127,-795,0,1758965623,15188.863663179996,161.58220173000154,50726.26539888001 2025-09-27,09:33:45.000,270,11024062,-795,0,1758965624,15188.863663179996,161.57515260000218,50726.14661784001 2025-09-27,09:33:46.000,270,11024359,-795,0,1758965625,15188.762618529996,161.58220173000154,50726.26539888001 2025-09-27,09:33:47.000,270,11024214,-795,0,1758965626,15188.883872109996,161.5540052100041,50726.26539888001 2025-09-27,09:33:48.000,270,11023949,-795,0,1758965627,15188.917553660001,161.58220173000154,50726.23046328 2025-09-27,09:33:49.000,270,11024220,-795,0,1758965628,15188.951235209992,161.6385947700037,50726.293347360006 2025-09-27,09:33:50.000,270,11024354,-795,0,1758965629,15188.890608419992,161.57515260000218,50726.36321856001 2025-09-27,09:33:51.000,270,11024132,-795,0,1758965630,15188.77609115,161.51875956000003,50726.342257200005 2025-09-27,09:33:52.000,270,11024155,-795,0,1758965631,15188.964707829997,161.5540052100041,50726.30033448 2025-09-27,09:33:53.000,270,11024158,-795,0,1758965632,15188.877135800001,161.51875956000003,50726.20950192 2025-09-27,09:33:54.000,270,11024086,-795,0,1758965633,15188.897344730001,161.48351391000324,50726.26539888001 2025-09-27,09:33:55.000,270,11024277,-795,0,1758965634,15188.863663179996,161.4905630400026,50726.272386000004 2025-09-27,09:33:56.000,270,11024006,-795,0,1758965635,15188.991653069992,161.48351391000324,50726.25142464 2025-09-27,09:33:57.000,270,11023840,-795,0,1758965636,15188.951235209992,161.37072782999894,50726.28636024001 2025-09-27,09:33:58.000,270,11024051,-795,0,1758965637,15188.931026279992,161.42007174000173,50726.39815416 2025-09-27,09:33:59.000,270,11024043,-795,0,1758965638,15188.897344730001,161.48351391000324,50726.21648904001 2025-09-27,09:34:00.000,270,11024207,-795,0,1758965639,15188.964707829997,161.4623665199979,50726.223476160005 2025-09-27,09:34:01.000,270,11024084,-795,0,1758965640,15188.998389380002,161.35662957000022,50726.21648904001 2025-09-27,09:34:02.000,270,11024267,-795,0,1758965641,15188.984916759997,161.49761217000196,50726.14661784001 2025-09-27,09:34:03.000,270,11024154,-795,0,1758965642,15188.944498899997,161.34958044000086,50726.21648904001 2025-09-27,09:34:04.000,270,11024191,-795,0,1758965643,15188.964707829997,161.4412191299998,50726.342257200005 2025-09-27,09:34:05.000,270,11024359,-795,0,1758965644,15188.877135800001,161.41302261000237,50726.2025148 2025-09-27,09:34:06.000,270,11023984,-795,0,1758965645,15188.951235209992,161.33548218000215,50726.272386000004 2025-09-27,09:34:07.000,270,11024181,-795,0,1758965646,15188.924289969997,161.33548218000215,50726.31430872001 2025-09-27,09:34:08.000,270,11024209,-795,0,1758965647,15188.917553660001,161.2438434900032,50726.19552768001 2025-09-27,09:34:09.000,270,11024095,-795,0,1758965648,15188.910817349992,161.27908914,50726.272386000004 2025-09-27,09:34:10.000,270,11023940,-795,0,1758965649,15188.910817349992,161.36367869999958,50726.28636024001 2025-09-27,09:34:11.000,270,11024221,-795,0,1758965650,15188.910817349992,161.30023652999807,50726.13963072 2025-09-27,09:34:12.000,270,11024110,-795,0,1758965651,15188.984916759997,161.36367869999958,50726.32828296 2025-09-27,09:34:13.000,270,11024301,-795,0,1758965652,15188.856926870001,161.20859783999913,50726.3073216 2025-09-27,09:34:14.000,270,11024285,-795,0,1758965653,15188.924289969997,161.30023652999807,50726.31430872001 2025-09-27,09:34:15.000,270,11024276,-795,0,1758965654,15188.991653069992,161.36367869999958,50726.272386000004 2025-09-27,09:34:16.000,270,11024050,-795,0,1758965655,15188.944498899997,161.31433479000407,50726.47501248 2025-09-27,09:34:17.000,270,11024106,-795,0,1758965656,15188.971444139992,161.13810653999826,50726.28636024001 2025-09-27,09:34:18.000,270,11024042,-795,0,1758965657,15188.951235209992,161.25794175000192,50726.293347360006 2025-09-27,09:34:19.000,270,11024258,-795,0,1758965658,15188.924289969997,161.20859783999913,50726.16757920001 2025-09-27,09:34:20.000,270,11024117,-795,0,1758965659,15188.944498899997,161.3425313100015,50726.30033448 2025-09-27,09:34:21.000,270,11024259,-795,0,1758965660,15188.856926870001,161.30023652999807,50726.18155344 2025-09-27,09:34:22.000,270,11024161,-795,0,1758965661,15188.910817349992,161.41302261000237,50726.16757920001 2025-09-27,09:34:23.000,270,11024009,-795,0,1758965662,15188.924289969997,161.37072782999894,50726.09072088 2025-09-27,09:34:24.000,270,11024162,-795,0,1758965663,15188.870399489992,161.34958044000086,50726.04181104 2025-09-27,09:34:25.000,270,11024221,-795,0,1758965664,15188.897344730001,161.23679436000384,50726.16059208 2025-09-27,09:34:26.000,270,11024170,-795,0,1758965665,15188.971444139992,161.3072856600047,50726.2025148 2025-09-27,09:34:27.000,270,11024136,-795,0,1758965666,15188.863663179996,161.32138392000343,50726.174566320005 2025-09-27,09:34:28.000,270,11024271,-795,0,1758965667,15188.904081039997,161.37072782999894,50726.104695120004 2025-09-27,09:34:29.000,270,11024205,-795,0,1758965668,15188.856926870001,161.27908914,50726.23046328 2025-09-27,09:34:30.000,270,11024197,-795,0,1758965669,15188.883872109996,161.32138392000343,50726.055785280005 2025-09-27,09:34:31.000,270,11024146,-795,0,1758965670,15188.890608419992,161.27204001000064,50726.18155344 2025-09-27,09:34:32.000,270,11024212,-795,0,1758965671,15188.978180450002,161.31433479000407,50726.14661784001 2025-09-27,09:34:33.000,270,11024287,-795,0,1758965672,15188.978180450002,161.3777769599983,50726.08373376 2025-09-27,09:34:34.000,270,11024253,-795,0,1758965673,15188.978180450002,161.33548218000215,50726.16757920001 2025-09-27,09:34:35.000,270,11024104,-795,0,1758965674,15188.877135800001,161.39892435000365,50726.02084968 2025-09-27,09:34:36.000,270,11024232,-795,0,1758965675,15188.917553660001,161.46941565000452,50726.104695120004 2025-09-27,09:34:37.000,270,11023869,-795,0,1758965676,15189.025334619997,161.33548218000215,50726.006875440005 2025-09-27,09:34:38.000,270,11024118,-795,0,1758965677,15188.971444139992,161.3284330500028,50726.11168224 2025-09-27,09:34:39.000,270,11024042,-795,0,1758965678,15189.025334619997,161.3284330500028,50726.18155344 2025-09-27,09:34:40.000,270,11024194,-795,0,1758965679,15189.011861999992,161.3918752200043,50726.0627724 2025-09-27,09:34:41.000,270,11024133,-795,0,1758965680,15188.984916759997,161.3284330500028,50726.15360496 2025-09-27,09:34:42.000,270,11024240,-795,0,1758965681,15188.978180450002,161.3284330500028,50726.07674664001 2025-09-27,09:34:43.000,270,11024315,-795,0,1758965682,15188.998389380002,161.4412191299998,50726.02783680001 2025-09-27,09:34:44.000,270,11024155,-795,0,1758965683,15189.059016170002,161.27204001000064,50726.03482392 2025-09-27,09:34:45.000,270,11023883,-795,0,1758965684,15189.025334619997,161.30023652999807,50726.24443752001 2025-09-27,09:34:46.000,270,11023934,-795,0,1758965685,15189.193742369993,161.47646478000388,50726.237450399996 2025-09-27,09:34:47.000,270,11024123,-795,0,1758965686,15189.099434030002,161.4412191299998,50726.125656480006 2025-09-27,09:34:48.000,270,11024449,-795,0,1758965687,15188.883872109996,161.20154870999977,50726.223476160005 2025-09-27,09:34:49.000,270,11024394,-795,0,1758965688,15188.951235209992,161.35662957000022,50726.11168224 2025-09-27,09:34:50.000,270,11024293,-795,0,1758965689,15188.998389380002,161.41302261000237,50726.174566320005 2025-09-27,09:34:51.000,270,11024065,-795,0,1758965690,15189.085961409997,161.44826825999917,50726.0627724 2025-09-27,09:34:52.000,270,11024297,-795,0,1758965691,15189.133115579993,161.3072856600047,50726.03482392 2025-09-27,09:34:53.000,270,11024034,-795,0,1758965692,15189.092697719992,161.33548218000215,50726.16757920001 2025-09-27,09:34:54.000,270,11024131,-795,0,1758965693,15189.119642960002,161.31433479000407,50726.11168224 2025-09-27,09:34:55.000,270,11024214,-795,0,1758965694,15189.099434030002,161.2156469699985,50726.09770800001 2025-09-27,09:34:56.000,270,11024214,-795,0,1758965695,15188.978180450002,161.36367869999958,50725.9929012 2025-09-27,09:34:57.000,270,11024197,-795,0,1758965696,15189.052279859992,161.3425313100015,50726.20950192 2025-09-27,09:34:58.000,270,11024297,-795,0,1758965697,15189.126379269997,161.3425313100015,50726.104695120004 2025-09-27,09:34:59.000,270,11024133,-795,0,1758965698,15189.018598310002,161.1944995800004,50726.09072088 2025-09-27,09:35:00.000,270,11024167,-795,0,1758965699,15189.146588199997,161.36367869999958,50726.18854056 2025-09-27,09:35:01.000,270,11024038,-795,0,1758965700,15189.079225100002,161.23679436000384,50726.16059208 2025-09-27,09:35:02.000,270,11024081,-795,0,1758965701,15189.005125689997,161.2156469699985,50726.13963072 2025-09-27,09:35:03.000,270,11024212,-795,0,1758965702,15189.146588199997,161.32138392000343,50726.174566320005 2025-09-27,09:35:04.000,270,11024391,-795,0,1758965703,15189.079225100002,161.33548218000215,50726.25841176 2025-09-27,09:35:05.000,270,11024011,-795,0,1758965704,15189.092697719992,161.3072856600047,50726.125656480006 2025-09-27,09:35:06.000,270,11024112,-795,0,1758965705,15189.126379269997,161.20859783999913,50726.15360496 2025-09-27,09:35:07.000,270,11024165,-795,0,1758965706,15189.119642960002,161.29318739999871,50726.03482392 2025-09-27,09:35:08.000,270,11024197,-795,0,1758965707,15189.106170339997,161.2438434900032,50726.125656480006 2025-09-27,09:35:09.000,270,11024086,-795,0,1758965708,15189.059016170002,161.20154870999977,50726.13963072 2025-09-27,09:35:10.000,270,11024136,-795,0,1758965709,15189.126379269997,161.27908914,50726.174566320005 2025-09-27,09:35:11.000,270,11024014,-795,0,1758965710,15189.160060820002,161.18745045000105,50725.97892696001 2025-09-27,09:35:12.000,270,11024110,-795,0,1758965711,15189.106170339997,161.33548218000215,50726.27937312 2025-09-27,09:35:13.000,270,11024067,-795,0,1758965712,15189.173533439993,161.2156469699985,50726.223476160005 2025-09-27,09:35:14.000,270,11024303,-795,0,1758965713,15189.227423919998,161.36367869999958,50726.02084968 2025-09-27,09:35:15.000,270,11024240,-795,0,1758965714,15189.247632849998,161.27908914,50726.04879816001 2025-09-27,09:35:16.000,270,11024169,-795,0,1758965715,15189.139851890002,161.25794175000192,50726.11866936001 2025-09-27,09:35:17.000,270,11024160,-795,0,1758965716,15189.234160229993,161.3072856600047,50726.2025148 2025-09-27,09:35:18.000,270,11024299,-795,0,1758965717,15189.106170339997,161.33548218000215,50726.09770800001 2025-09-27,09:35:19.000,270,11024199,-795,0,1758965718,15189.079225100002,161.27204001000064,50726.03482392 2025-09-27,09:35:20.000,270,11024189,-795,0,1758965719,15189.092697719992,161.22269609999785,50726.13963072 2025-09-27,09:35:21.000,270,11024209,-795,0,1758965720,15189.220687609988,161.1310574099989,50725.902068639996 2025-09-27,09:35:22.000,270,11024156,-795,0,1758965721,15189.085961409997,161.1944995800004,50726.11866936001 2025-09-27,09:35:23.000,270,11024076,-795,0,1758965722,15189.059016170002,161.10286089000147,50725.937004240004 2025-09-27,09:35:24.000,270,11024216,-795,0,1758965723,15189.018598310002,161.1451556700049,50726.09770800001 2025-09-27,09:35:25.000,270,11024058,-795,0,1758965724,15189.065752479997,161.0958117600021,50726.1326436 2025-09-27,09:35:26.000,270,11024170,-795,0,1758965725,15189.133115579993,161.16630306000297,50726.11168224 2025-09-27,09:35:27.000,270,11023977,-795,0,1758965726,15189.173533439993,161.0958117600021,50726.07674664001 2025-09-27,09:35:28.000,270,11023888,-795,0,1758965727,15189.133115579993,161.06056610999804,50726.13963072 2025-09-27,09:35:29.000,270,11024232,-795,0,1758965728,15188.998389380002,161.00417307000316,50726.04879816001 2025-09-27,09:35:30.000,270,11024207,-795,0,1758965729,15189.112906649993,161.16630306000297,50726.0627724 2025-09-27,09:35:31.000,270,11024124,-795,0,1758965730,15189.126379269997,161.1310574099989,50726.006875440005 2025-09-27,09:35:32.000,270,11024139,-795,0,1758965731,15189.173533439993,161.11695915000018,50726.11866936001 2025-09-27,09:35:33.000,270,11024045,-795,0,1758965732,15189.119642960002,161.1451556700049,50726.174566320005 2025-09-27,09:35:34.000,270,11024257,-755,0,1758965733,15189.180269750002,160.9689274199991,50726.11168224 2025-09-27,09:35:35.000,270,11024010,-795,0,1758965734,15189.213951299993,160.9689274199991,50726.223476160005 2025-09-27,09:35:36.000,270,11023988,-795,0,1758965735,15189.146588199997,160.99007481000444,50726.11866936001 2025-09-27,09:35:37.000,270,11024054,-795,0,1758965736,15189.153324509993,161.01122220000252,50725.96495272 2025-09-27,09:35:38.000,270,11024191,-795,0,1758965737,15189.220687609988,160.947780030001,50726.08373376 2025-09-27,09:35:39.000,270,11024034,-795,0,1758965738,15189.160060820002,160.91253438000422,50726.055785280005 2025-09-27,09:35:40.000,270,11024246,-795,0,1758965739,15189.099434030002,160.96187828999973,50726.16059208 2025-09-27,09:35:41.000,270,11024078,-795,0,1758965740,15189.106170339997,161.03941871999996,50726.14661784001 2025-09-27,09:35:42.000,270,11024194,-795,0,1758965741,15189.092697719992,160.97597654999845,50726.11866936001 2025-09-27,09:35:43.000,270,11024158,-795,0,1758965742,15189.139851890002,161.08876263000275,50726.04181104 2025-09-27,09:35:44.000,270,11024243,-795,0,1758965743,15189.193742369993,161.13810653999826,50726.16059208 2025-09-27,09:35:45.000,270,11024267,-795,0,1758965744,15189.085961409997,160.91958351000358,50726.055785280005 2025-09-27,09:35:46.000,270,11024182,-795,0,1758965745,15189.133115579993,161.06761524000467,50726.174566320005 2025-09-27,09:35:47.000,270,11024061,-795,0,1758965746,15189.220687609988,161.06761524000467,50725.97193984 2025-09-27,09:35:48.000,270,11024260,-795,0,1758965747,15189.085961409997,160.9830256799978,50726.069759519996 2025-09-27,09:35:49.000,270,11024138,-795,0,1758965748,15189.106170339997,160.99007481000444,50726.0627724 2025-09-27,09:35:50.000,270,11024168,-795,0,1758965749,15189.085961409997,160.82794482000463,50726.174566320005 2025-09-27,09:35:51.000,270,11024279,-795,0,1758965750,15188.998389380002,161.13810653999826,50726.09770800001 2025-09-27,09:35:52.000,270,11023952,-795,0,1758965751,15189.099434030002,160.91253438000422,50725.96495272 2025-09-27,09:35:53.000,270,11024123,-795,0,1758965752,15189.079225100002,160.91253438000422,50725.937004240004 2025-09-27,09:35:54.000,270,11024225,-795,0,1758965753,15189.234160229993,160.91958351000358,50726.07674664001 2025-09-27,09:35:55.000,270,11024022,-795,0,1758965754,15189.139851890002,160.80679742999928,50725.94399136 2025-09-27,09:35:56.000,270,11023854,-795,0,1758965755,15189.092697719992,160.8490922100027,50726.04181104 2025-09-27,09:35:57.000,270,11024415,-795,0,1758965756,15189.072488789992,160.92663264000294,50726.1326436 2025-09-27,09:35:58.000,270,11024198,-795,0,1758965757,15189.207214989998,160.834993950004,50726.03482392 2025-09-27,09:35:59.000,270,11024264,-795,0,1758965758,15188.944498899997,160.87728873000015,50726.006875440005 2025-09-27,09:36:00.000,270,11024120,-795,0,1758965759,15189.025334619997,160.94073090000165,50725.92303 2025-09-27,09:36:01.000,270,11024317,-795,0,1758965760,15188.998389380002,160.99007481000444,50726.006875440005 2025-09-27,09:36:02.000,270,11024223,-795,0,1758965761,15189.119642960002,160.79974829999992,50725.937004240004 2025-09-27,09:36:03.000,270,11024173,-795,0,1758965762,15189.018598310002,160.99007481000444,50726.02783680001 2025-09-27,09:36:04.000,270,11024013,-795,0,1758965763,15189.072488789992,160.89843611999822,50725.97892696001 2025-09-27,09:36:05.000,270,11024112,-795,0,1758965764,15189.045543549997,160.99007481000444,50725.87412016 2025-09-27,09:36:06.000,270,11024262,-795,0,1758965765,15189.092697719992,161.0817135000034,50726.02084968 2025-09-27,09:36:07.000,270,11024433,-795,0,1758965766,15188.924289969997,160.82794482000463,50725.89508152 2025-09-27,09:36:08.000,270,11024397,-795,0,1758965767,15189.099434030002,160.91253438000422,50725.98591408 2025-09-27,09:36:09.000,270,11024022,-795,0,1758965768,15188.971444139992,160.95482916000037,50726.03482392 2025-09-27,09:36:10.000,270,11024116,-795,0,1758965769,15189.025334619997,161.05351697999868,50726.02783680001 2025-09-27,09:36:11.000,270,11024209,-795,0,1758965770,15189.005125689997,160.9689274199991,50726.09770800001 2025-09-27,09:36:12.000,270,11024086,-795,0,1758965771,15188.978180450002,160.947780030001,50726.02084968 2025-09-27,09:36:13.000,270,11024190,-795,0,1758965772,15189.059016170002,160.96187828999973,50725.888094400005 2025-09-27,09:36:14.000,270,11024330,-795,0,1758965773,15189.065752479997,160.89138698999886,50725.99988832001 2025-09-27,09:36:15.000,270,11024221,-795,0,1758965774,15189.106170339997,160.89843611999822,50725.8182232 2025-09-27,09:36:16.000,270,11024118,-795,0,1758965775,15189.065752479997,161.10286089000147,50725.839184560005 2025-09-27,09:36:17.000,270,11024016,-795,0,1758965776,15189.052279859992,160.86319047000143,50726.11866936001 2025-09-27,09:36:18.000,270,11024021,-795,0,1758965777,15189.011861999992,160.85614134000207,50725.94399136 2025-09-27,09:36:19.000,270,11024079,-795,0,1758965778,15189.052279859992,160.96187828999973,50725.97892696001 2025-09-27,09:36:20.000,270,11023984,-795,0,1758965779,15189.032070929992,160.99007481000444,50725.93001712001 2025-09-27,09:36:21.000,270,11024083,-795,0,1758965780,15189.065752479997,160.82794482000463,50726.08373376 2025-09-27,09:36:22.000,270,11024228,-795,0,1758965781,15188.971444139992,160.59532353000395,50725.91604288 2025-09-27,09:36:23.000,270,11024183,-795,0,1758965782,15188.870399489992,160.89843611999822,50726.01386256 2025-09-27,09:36:24.000,270,11024114,-795,0,1758965783,15189.011861999992,160.97597654999845,50726.069759519996 2025-09-27,09:36:25.000,270,11024240,-795,0,1758965784,15188.937762590002,160.9336817700023,50726.174566320005 2025-09-27,09:36:26.000,270,11024265,-795,0,1758965785,15188.971444139992,160.86319047000143,50726.26539888001 2025-09-27,09:36:27.000,270,11024425,-795,0,1758965786,15188.931026279992,160.87728873000015,50725.90905576001 2025-09-27,09:36:28.000,270,11023959,-795,0,1758965787,15188.978180450002,160.8490922100027,50726.07674664001 2025-09-27,09:36:29.000,270,11023925,-795,0,1758965788,15188.944498899997,160.86319047000143,50726.09770800001 2025-09-27,09:36:30.000,270,11024015,-795,0,1758965789,15188.877135800001,160.84204308000335,50725.97892696001 2025-09-27,09:36:31.000,270,11024274,-795,0,1758965790,15188.883872109996,160.90548525000486,50725.9929012 2025-09-27,09:36:32.000,270,11024213,-795,0,1758965791,15188.991653069992,160.834993950004,50726.04181104 2025-09-27,09:36:33.000,270,11024328,-795,0,1758965792,15188.910817349992,160.86319047000143,50726.14661784001 2025-09-27,09:36:34.000,270,11024245,-795,0,1758965793,15188.937762590002,160.834993950004,50725.957965600006 2025-09-27,09:36:35.000,270,11023935,-795,0,1758965794,15188.991653069992,160.77155178000248,50726.0627724 2025-09-27,09:36:36.000,270,11023878,-795,0,1758965795,15188.816509010001,161.01827133000188,50725.93001712001 2025-09-27,09:36:37.000,270,11024463,-795,0,1758965796,15188.897344730001,160.8843378599995,50725.87412016 2025-09-27,09:36:38.000,270,11024262,-795,0,1758965797,15189.025334619997,160.91958351000358,50726.0627724 2025-09-27,09:36:39.000,270,11024131,-795,0,1758965798,15188.924289969997,160.9689274199991,50725.98591408 2025-09-27,09:36:40.000,270,11024179,-795,0,1758965799,15188.809772699991,160.77860091000184,50725.97193984 2025-09-27,09:36:41.000,270,11024142,-795,0,1758965800,15188.931026279992,160.7504043900044,50725.99988832001 2025-09-27,09:36:42.000,270,11024214,-795,0,1758965801,15188.856926870001,160.65876569999818,50726.04181104 2025-09-27,09:36:43.000,270,11024367,-795,0,1758965802,15188.951235209992,160.8843378599995,50726.08373376 2025-09-27,09:36:44.000,270,11024091,-795,0,1758965803,15188.984916759997,160.8490922100027,50725.9929012 2025-09-27,09:36:45.000,270,11024047,-795,0,1758965804,15188.917553660001,160.92663264000294,50725.91604288 2025-09-27,09:36:46.000,270,11024241,-795,0,1758965805,15188.951235209992,160.95482916000037,50726.174566320005 2025-09-27,09:36:47.000,270,11024117,-795,0,1758965806,15188.937762590002,160.8702396000008,50725.957965600006 2025-09-27,09:36:48.000,270,11024141,-795,0,1758965807,15188.931026279992,160.90548525000486,50726.08373376 2025-09-27,09:36:49.000,270,11024354,-795,0,1758965808,15188.910817349992,160.99007481000444,50726.03482392 2025-09-27,09:36:50.000,270,11024082,-795,0,1758965809,15189.005125689997,160.91253438000422,50726.03482392 2025-09-27,09:36:51.000,270,11024170,-795,0,1758965810,15188.917553660001,160.820895689998,50726.27937312 2025-09-27,09:36:52.000,270,11024474,-795,0,1758965811,15189.072488789992,160.9336817700023,50726.04879816001 2025-09-27,09:36:53.000,270,11023984,-795,0,1758965812,15189.032070929992,161.06056610999804,50725.94399136 2025-09-27,09:36:54.000,270,11024091,-795,0,1758965813,15188.951235209992,160.9830256799978,50726.16059208 2025-09-27,09:36:55.000,270,11024148,-795,0,1758965814,15189.011861999992,160.834993950004,50726.006875440005 2025-09-27,09:36:56.000,270,11024140,-795,0,1758965815,15188.897344730001,161.07466437000403,50726.08373376 2025-09-27,09:36:57.000,270,11024174,-795,0,1758965816,15188.883872109996,160.91958351000358,50725.86713304 2025-09-27,09:36:58.000,270,11024129,-795,0,1758965817,15189.011861999992,160.84204308000335,50726.1326436 2025-09-27,09:36:59.000,270,11024157,-795,0,1758965818,15189.045543549997,160.94073090000165,50725.957965600006 2025-09-27,09:37:00.000,270,11024253,-795,0,1758965819,15188.917553660001,161.12400827999954,50726.02084968 2025-09-27,09:37:01.000,270,11024128,-795,0,1758965820,15188.836717940001,161.07466437000403,50726.3073216 2025-09-27,09:37:02.000,270,11024166,-795,0,1758965821,15188.924289969997,161.01827133000188,50726.03482392 2025-09-27,09:37:03.000,270,11024110,-795,0,1758965822,15188.957971520002,160.97597654999845,50725.95097848001 2025-09-27,09:37:04.000,270,11024187,-795,0,1758965823,15188.951235209992,160.9830256799978,50725.937004240004 2025-09-27,09:37:05.000,270,11024169,-795,0,1758965824,15188.910817349992,161.06056610999804,50726.055785280005 2025-09-27,09:37:06.000,270,11024260,-795,0,1758965825,15188.897344730001,161.02532046000124,50725.88110728001 2025-09-27,09:37:07.000,270,11024359,-795,0,1758965826,15188.883872109996,160.99007481000444,50726.104695120004 2025-09-27,09:37:08.000,270,11023902,-795,0,1758965827,15188.924289969997,161.06056610999804,50725.99988832001 2025-09-27,09:37:09.000,270,11024109,-715,0,1758965828,15188.870399489992,161.0817135000034,50725.97892696001 2025-09-27,09:37:10.000,270,11024121,-795,0,1758965829,15188.877135800001,161.0817135000034,50726.0627724 2025-09-27,09:37:11.000,270,11024204,-795,0,1758965830,15189.018598310002,160.9830256799978,50726.03482392 2025-09-27,09:37:12.000,270,11024108,-795,0,1758965831,15188.931026279992,160.9830256799978,50726.04879816001 2025-09-27,09:37:13.000,270,11024268,-795,0,1758965832,15188.998389380002,161.01122220000252,50726.069759519996 2025-09-27,09:37:14.000,270,11024176,-795,0,1758965833,15188.951235209992,160.87728873000015,50725.839184560005 2025-09-27,09:37:15.000,270,11024112,-795,0,1758965834,15189.065752479997,161.0323695900006,50725.937004240004 2025-09-27,09:37:16.000,270,11024346,-795,0,1758965835,15188.931026279992,160.8490922100027,50726.04181104 2025-09-27,09:37:17.000,270,11024161,-795,0,1758965836,15189.011861999992,161.13810653999826,50725.87412016 2025-09-27,09:37:18.000,270,11023931,-795,0,1758965837,15188.971444139992,161.01827133000188,50726.01386256 2025-09-27,09:37:19.000,270,11024093,-795,0,1758965838,15188.964707829997,160.92663264000294,50726.174566320005 2025-09-27,09:37:20.000,270,11024105,-795,0,1758965839,15188.971444139992,161.02532046000124,50726.18854056 2025-09-27,09:37:21.000,270,11024522,-795,0,1758965840,15189.072488789992,160.91253438000422,50726.02783680001 2025-09-27,09:37:22.000,270,11024306,-795,0,1758965841,15189.059016170002,161.2438434900032,50726.11866936001 2025-09-27,09:37:23.000,270,11023786,-795,0,1758965842,15188.991653069992,161.15220480000426,50726.02783680001 2025-09-27,09:37:24.000,270,11024344,-795,0,1758965843,15188.924289969997,161.02532046000124,50726.13963072 2025-09-27,09:37:25.000,270,11024255,-795,0,1758965844,15188.951235209992,160.94073090000165,50726.11168224 2025-09-27,09:37:26.000,270,11024164,-795,0,1758965845,15188.951235209992,161.06056610999804,50725.86014592001 2025-09-27,09:37:27.000,270,11024305,-795,0,1758965846,15189.038807240002,160.97597654999845,50725.769313360004 2025-09-27,09:37:28.000,270,11024221,-795,0,1758965847,15188.951235209992,161.00417307000316,50726.09770800001 2025-09-27,09:37:29.000,270,11024213,-795,0,1758965848,15188.856926870001,161.16630306000297,50725.86713304 2025-09-27,09:37:30.000,270,11024129,-795,0,1758965849,15188.984916759997,161.06056610999804,50725.957965600006 2025-09-27,09:37:31.000,270,11024322,-795,0,1758965850,15189.005125689997,161.0958117600021,50726.069759519996 2025-09-27,09:37:32.000,270,11024105,-795,0,1758965851,15188.937762590002,161.0817135000034,50725.97193984 2025-09-27,09:37:33.000,270,11024197,-795,0,1758965852,15188.836717940001,161.12400827999954,50726.069759519996 2025-09-27,09:37:34.000,270,11024081,-795,0,1758965853,15188.897344730001,161.08876263000275,50725.97193984 2025-09-27,09:37:35.000,270,11023948,-795,0,1758965854,15188.904081039997,161.1310574099989,50725.89508152 2025-09-27,09:37:36.000,270,11024091,-795,0,1758965855,15188.769354839991,161.15220480000426,50725.86014592001 2025-09-27,09:37:37.000,270,11024368,-715,0,1758965856,15188.829981629991,161.01122220000252,50726.055785280005 2025-09-27,09:37:38.000,270,11024318,-795,0,1758965857,15188.809772699991,161.1310574099989,50726.11866936001 2025-09-27,09:37:39.000,270,11024372,-795,0,1758965858,15188.910817349992,161.18745045000105,50726.02783680001 2025-09-27,09:37:40.000,270,11024093,-795,0,1758965859,15188.823245319996,161.08876263000275,50726.04879816001 2025-09-27,09:37:41.000,270,11024042,-795,0,1758965860,15188.829981629991,161.22974523000448,50725.88110728001 2025-09-27,09:37:42.000,270,11024054,-795,0,1758965861,15188.836717940001,161.10991002000083,50725.87412016 2025-09-27,09:37:43.000,270,11024056,-795,0,1758965862,15188.803036389996,161.15220480000426,50725.90905576001 2025-09-27,09:37:44.000,270,11024259,-795,0,1758965863,15188.803036389996,161.15925393000362,50725.937004240004 2025-09-27,09:37:45.000,270,11024078,-795,0,1758965864,15188.917553660001,161.29318739999871,50726.07674664001 2025-09-27,09:37:46.000,270,11024239,-795,0,1758965865,15188.937762590002,161.2156469699985,50726.01386256 2025-09-27,09:37:47.000,270,11024300,-795,0,1758965866,15188.816509010001,161.13810653999826,50726.02084968 2025-09-27,09:37:48.000,270,11024128,-795,0,1758965867,15188.816509010001,161.2438434900032,50725.888094400005 2025-09-27,09:37:49.000,270,11023970,-795,0,1758965868,15188.836717940001,161.25794175000192,50726.04879816001 2025-09-27,09:37:50.000,270,11024044,-795,0,1758965869,15188.917553660001,161.15220480000426,50726.069759519996 2025-09-27,09:37:51.000,270,11024139,-795,0,1758965870,15188.931026279992,161.3284330500028,50726.11168224 2025-09-27,09:37:52.000,270,11024384,-795,0,1758965871,15188.796300080001,161.31433479000407,50726.125656480006 2025-09-27,09:37:53.000,270,11024171,-795,0,1758965872,15188.971444139992,161.31433479000407,50726.11866936001 2025-09-27,09:37:54.000,270,11024291,-795,0,1758965873,15189.032070929992,161.20859783999913,50726.055785280005 2025-09-27,09:37:55.000,270,11024383,-795,0,1758965874,15188.843454249996,161.27204001000064,50726.04879816001 2025-09-27,09:37:56.000,270,11024045,-795,0,1758965875,15188.762618529996,161.11695915000018,50726.43308976001 2025-09-27,09:37:57.000,270,11024060,-795,0,1758965876,15188.957971520002,161.27908914,50725.95097848001 2025-09-27,09:37:58.000,270,11024056,-795,0,1758965877,15188.769354839991,161.22974523000448,50725.86014592001 2025-09-27,09:37:59.000,270,11024038,-795,0,1758965878,15188.978180450002,161.22974523000448,50726.16059208 2025-09-27,09:38:00.000,270,11024252,-795,0,1758965879,15188.957971520002,161.2438434900032,50726.04879816001 2025-09-27,09:38:01.000,270,11024027,-795,0,1758965880,15188.850190559991,161.15925393000362,50726.104695120004 2025-09-27,09:38:02.000,270,11024049,-795,0,1758965881,15188.917553660001,161.28613826999936,50725.92303 2025-09-27,09:38:03.000,270,11024201,-795,0,1758965882,15188.749145909991,161.12400827999954,50725.92303 2025-09-27,09:38:04.000,270,11024044,-795,0,1758965883,15188.931026279992,161.29318739999871,50725.9929012 2025-09-27,09:38:05.000,270,11023995,-795,0,1758965884,15188.890608419992,161.22269609999785,50725.98591408 2025-09-27,09:38:06.000,270,11024387,-795,0,1758965885,15188.890608419992,161.22974523000448,50726.04181104 2025-09-27,09:38:07.000,270,11024403,-795,0,1758965886,15188.944498899997,161.29318739999871,50726.1326436 2025-09-27,09:38:08.000,270,11023857,-795,0,1758965887,15188.917553660001,161.33548218000215,50726.07674664001 2025-09-27,09:38:09.000,270,11024321,-795,0,1758965888,15188.998389380002,161.3072856600047,50725.92303 2025-09-27,09:38:10.000,270,11024131,-795,0,1758965889,15188.978180450002,161.20154870999977,50726.09072088 2025-09-27,09:38:11.000,270,11024087,-795,0,1758965890,15189.005125689997,161.22974523000448,50725.88110728001 2025-09-27,09:38:12.000,270,11024222,-795,0,1758965891,15189.032070929992,161.3777769599983,50725.99988832001 2025-09-27,09:38:13.000,270,11024166,-795,0,1758965892,15188.910817349992,161.25089262000256,50725.769313360004 2025-09-27,09:38:14.000,270,11024087,-795,0,1758965893,15188.951235209992,161.27204001000064,50726.223476160005 2025-09-27,09:38:15.000,270,11024254,-795,0,1758965894,15188.971444139992,161.1451556700049,50726.02084968 2025-09-27,09:38:16.000,270,11024125,-795,0,1758965895,15188.917553660001,161.2438434900032,50726.09072088 2025-09-27,09:38:17.000,270,11024231,-795,0,1758965896,15188.937762590002,161.23679436000384,50725.9929012 2025-09-27,09:38:18.000,270,11024197,-795,0,1758965897,15189.045543549997,161.20154870999977,50725.9929012 2025-09-27,09:38:19.000,270,11024098,-795,0,1758965898,15188.843454249996,161.27204001000064,50725.97892696001 2025-09-27,09:38:20.000,270,11024281,-795,0,1758965899,15188.924289969997,161.11695915000018,50725.94399136 2025-09-27,09:38:21.000,270,11024071,-755,0,1758965900,15188.917553660001,161.35662957000022,50725.98591408 2025-09-27,09:38:22.000,270,11024053,-795,0,1758965901,15189.018598310002,161.2156469699985,50725.97193984 2025-09-27,09:38:23.000,270,11024169,-795,0,1758965902,15188.910817349992,161.28613826999936,50725.97193984 2025-09-27,09:38:24.000,270,11024159,-795,0,1758965903,15189.079225100002,161.23679436000384,50725.902068639996 2025-09-27,09:38:25.000,270,11023864,-795,0,1758965904,15189.032070929992,161.1451556700049,50725.99988832001 2025-09-27,09:38:26.000,270,11024036,-795,0,1758965905,15189.005125689997,161.33548218000215,50726.02084968 2025-09-27,09:38:27.000,270,11024125,-795,0,1758965906,15189.032070929992,161.15925393000362,50725.96495272 2025-09-27,09:38:28.000,270,11024150,-795,0,1758965907,15188.991653069992,161.15925393000362,50725.92303 2025-09-27,09:38:29.000,270,11024220,-795,0,1758965908,15189.119642960002,161.29318739999871,50726.08373376 2025-09-27,09:38:30.000,270,11024358,-795,0,1758965909,15189.173533439993,161.25089262000256,50725.957965600006 2025-09-27,09:38:31.000,270,11024316,-795,0,1758965910,15189.112906649993,161.27908914,50726.02084968 2025-09-27,09:38:32.000,270,11024159,-795,0,1758965911,15189.005125689997,161.36367869999958,50725.96495272 2025-09-27,09:38:33.000,270,11024079,-795,0,1758965912,15189.112906649993,161.2156469699985,50725.957965600006 2025-09-27,09:38:34.000,270,11024159,-795,0,1758965913,15189.187006059998,161.15925393000362,50725.99988832001 2025-09-27,09:38:35.000,270,11024062,-795,0,1758965914,15189.166797129998,161.1451556700049,50725.96495272 2025-09-27,09:38:36.000,270,11024147,-795,0,1758965915,15189.119642960002,161.15220480000426,50726.04181104 2025-09-27,09:38:37.000,270,11024205,-795,0,1758965916,15189.099434030002,161.31433479000407,50726.09770800001 2025-09-27,09:38:38.000,270,11024037,-795,0,1758965917,15189.193742369993,161.22269609999785,50725.91604288 2025-09-27,09:38:39.000,270,11024163,-795,0,1758965918,15189.160060820002,161.01122220000252,50726.01386256 2025-09-27,09:38:40.000,270,11024417,-795,0,1758965919,15189.274578089993,161.2438434900032,50726.006875440005 2025-09-27,09:38:41.000,270,11024269,-795,0,1758965920,15189.153324509993,161.15925393000362,50726.04879816001 2025-09-27,09:38:42.000,270,11024247,-795,0,1758965921,15189.146588199997,161.22269609999785,50726.055785280005 2025-09-27,09:38:43.000,270,11024124,-795,0,1758965922,15189.139851890002,161.07466437000403,50725.888094400005 2025-09-27,09:38:44.000,270,11024194,-715,0,1758965923,15189.099434030002,161.23679436000384,50726.069759519996 2025-09-27,09:38:45.000,270,11023999,-795,0,1758965924,15189.173533439993,161.29318739999871,50725.82521032 2025-09-27,09:38:46.000,270,11024030,-795,0,1758965925,15189.126379269997,161.15220480000426,50725.83219744001 2025-09-27,09:38:47.000,270,11024099,-795,0,1758965926,15188.964707829997,161.1944995800004,50726.04879816001 2025-09-27,09:38:48.000,270,11023918,-795,0,1758965927,15189.099434030002,161.16630306000297,50725.888094400005 2025-09-27,09:38:49.000,270,11023865,-795,0,1758965928,15189.072488789992,161.27204001000064,50726.04879816001 2025-09-27,09:38:50.000,270,11024085,-795,0,1758965929,15189.166797129998,161.26499088000128,50725.839184560005 2025-09-27,09:38:51.000,270,11024318,-795,0,1758965930,15189.200478679988,161.22974523000448,50725.88110728001 2025-09-27,09:38:52.000,270,11024292,-795,0,1758965931,15189.180269750002,161.1310574099989,50725.86713304 2025-09-27,09:38:53.000,270,11024121,-795,0,1758965932,15189.133115579993,161.22974523000448,50725.957965600006 2025-09-27,09:38:54.000,270,11024084,-795,0,1758965933,15189.180269750002,161.27908914,50725.86014592001 2025-09-27,09:38:55.000,270,11024312,-795,0,1758965934,15189.146588199997,161.22269609999785,50725.89508152 2025-09-27,09:38:56.000,270,11024201,-795,0,1758965935,15189.173533439993,161.22269609999785,50725.86713304 2025-09-27,09:38:57.000,270,11024248,-795,0,1758965936,15189.072488789992,161.3072856600047,50725.98591408 2025-09-27,09:38:58.000,270,11024054,-795,0,1758965937,15189.085961409997,161.36367869999958,50725.839184560005 2025-09-27,09:38:59.000,270,11024374,-795,0,1758965938,15189.207214989998,161.00417307000316,50725.89508152 2025-09-27,09:39:00.000,270,11024176,-795,0,1758965939,15189.207214989998,161.11695915000018,50725.86713304 2025-09-27,09:39:01.000,270,11024173,-795,0,1758965940,15189.153324509993,161.13810653999826,50725.88110728001 2025-09-27,09:39:02.000,270,11024171,-795,0,1758965941,15189.160060820002,161.20154870999977,50725.83219744001 2025-09-27,09:39:03.000,270,11024058,-795,0,1758965942,15189.187006059998,161.11695915000018,50725.937004240004 2025-09-27,09:39:04.000,270,11024211,-795,0,1758965943,15189.220687609988,161.15925393000362,50725.86713304 2025-09-27,09:39:05.000,270,11024058,-795,0,1758965944,15189.200478679988,161.2156469699985,50725.888094400005 2025-09-27,09:39:06.000,270,11024092,-795,0,1758965945,15189.045543549997,161.07466437000403,50725.93001712001 2025-09-27,09:39:07.000,270,11024065,-795,0,1758965946,15189.173533439993,161.08876263000275,50725.92303 2025-09-27,09:39:08.000,270,11024050,-795,0,1758965947,15189.227423919998,161.15925393000362,50725.89508152 2025-09-27,09:39:09.000,270,11024079,-795,0,1758965948,15189.193742369993,161.15925393000362,50725.957965600006 2025-09-27,09:39:10.000,270,11024099,-795,0,1758965949,15189.193742369993,161.0323695900006,50725.89508152 2025-09-27,09:39:11.000,270,11024119,-795,0,1758965950,15189.227423919998,161.06056610999804,50726.069759519996 2025-09-27,09:39:12.000,270,11024312,-795,0,1758965951,15189.153324509993,161.08876263000275,50725.92303 2025-09-27,09:39:13.000,270,11024121,-795,0,1758965952,15189.166797129998,161.15925393000362,50725.8531588 2025-09-27,09:39:14.000,270,11024059,-795,0,1758965953,15189.207214989998,161.04646784999932,50725.902068639996 2025-09-27,09:39:15.000,270,11024049,-795,0,1758965954,15189.200478679988,161.01827133000188,50725.96495272 2025-09-27,09:39:16.000,270,11024107,-795,0,1758965955,15189.187006059998,161.15925393000362,50726.069759519996 2025-09-27,09:39:17.000,270,11024072,-795,0,1758965956,15189.193742369993,161.10991002000083,50725.77630048 2025-09-27,09:39:18.000,270,11024138,-795,0,1758965957,15189.160060820002,161.00417307000316,50725.98591408 2025-09-27,09:39:19.000,270,11024146,-795,0,1758965958,15189.166797129998,161.05351697999868,50725.89508152 2025-09-27,09:39:20.000,270,11023988,-795,0,1758965959,15189.220687609988,161.07466437000403,50725.9929012 2025-09-27,09:39:21.000,270,11024037,-795,0,1758965960,15189.220687609988,161.06761524000467,50725.88110728001 2025-09-27,09:39:22.000,270,11024245,-795,0,1758965961,15189.227423919998,161.02532046000124,50725.98591408 2025-09-27,09:39:23.000,270,11024247,-795,0,1758965962,15189.119642960002,161.06056610999804,50725.82521032 2025-09-27,09:39:24.000,270,11024209,-795,0,1758965963,15189.166797129998,161.1451556700049,50725.93001712001 2025-09-27,09:39:25.000,270,11024169,-795,0,1758965964,15189.247632849998,161.10991002000083,50725.8531588 2025-09-27,09:39:26.000,270,11024136,-795,0,1758965965,15189.240896539988,161.07466437000403,50725.957965600006 2025-09-27,09:39:27.000,270,11024236,-795,0,1758965966,15189.153324509993,161.00417307000316,50726.069759519996 2025-09-27,09:39:28.000,270,11024268,-795,0,1758965967,15189.213951299993,161.05351697999868,50725.94399136 2025-09-27,09:39:29.000,270,11024135,-795,0,1758965968,15189.227423919998,161.02532046000124,50725.96495272 2025-09-27,09:39:30.000,270,11024088,-795,0,1758965969,15189.187006059998,161.04646784999932,50725.957965600006 2025-09-27,09:39:31.000,270,11024459,-795,0,1758965970,15189.133115579993,161.00417307000316,50725.957965600006 2025-09-27,09:39:32.000,270,11024136,-795,0,1758965971,15189.187006059998,161.07466437000403,50725.888094400005 2025-09-27,09:39:33.000,270,11024192,-795,0,1758965972,15189.234160229993,161.05351697999868,50726.08373376 2025-09-27,09:39:34.000,270,11024098,-795,0,1758965973,15189.160060820002,161.15925393000362,50726.07674664001 2025-09-27,09:39:35.000,270,11024082,-795,0,1758965974,15189.301523329988,160.99007481000444,50725.95097848001 2025-09-27,09:39:36.000,270,11024078,-795,0,1758965975,15189.200478679988,161.06056610999804,50725.94399136 2025-09-27,09:39:37.000,270,11024195,-795,0,1758965976,15189.200478679988,160.99007481000444,50725.95097848001 2025-09-27,09:39:38.000,270,11024272,-795,0,1758965977,15189.240896539988,161.0817135000034,50725.95097848001 2025-09-27,09:39:39.000,270,11024197,-795,0,1758965978,15189.139851890002,161.1451556700049,50726.09072088 2025-09-27,09:39:40.000,270,11024273,-795,0,1758965979,15189.227423919998,161.11695915000018,50725.96495272 2025-09-27,09:39:41.000,270,11024528,-795,0,1758965980,15189.314995949993,161.20154870999977,50725.957965600006 2025-09-27,09:39:42.000,270,11024140,-795,0,1758965981,15189.335204879993,161.28613826999936,50725.6784808 2025-09-27,09:39:43.000,270,11024212,-795,0,1758965982,15189.274578089993,161.02532046000124,50726.13963072 2025-09-27,09:39:44.000,270,11023861,-795,0,1758965983,15189.321732259988,161.17335219000233,50725.97892696001 2025-09-27,09:39:45.000,270,11024134,-795,0,1758965984,15189.368886429998,161.2156469699985,50725.88110728001 2025-09-27,09:39:46.000,270,11024034,-795,0,1758965985,15189.274578089993,161.20154870999977,50726.069759519996 2025-09-27,09:39:47.000,270,11024065,-795,0,1758965986,15189.348677499998,161.08876263000275,50726.02084968 2025-09-27,09:39:48.000,270,11024236,-795,0,1758965987,15189.294787019993,161.23679436000384,50726.08373376 2025-09-27,09:39:49.000,270,11023916,-795,0,1758965988,15189.200478679988,161.11695915000018,50725.839184560005 2025-09-27,09:39:50.000,270,11023983,-795,0,1758965989,15189.382359049989,161.35662957000022,50725.91604288 2025-09-27,09:39:51.000,270,11024232,-795,0,1758965990,15189.247632849998,160.91253438000422,50725.92303 2025-09-27,09:39:52.000,270,11024346,-795,0,1758965991,15189.274578089993,160.95482916000037,50726.04181104 2025-09-27,09:39:53.000,270,11024230,-795,0,1758965992,15189.281314399988,161.0958117600021,50725.94399136 2025-09-27,09:39:54.000,270,11024249,-795,0,1758965993,15189.321732259988,161.01122220000252,50725.96495272 2025-09-27,09:39:55.000,270,11024284,-795,0,1758965994,15189.355413809993,161.06056610999804,50726.01386256 2025-09-27,09:39:56.000,270,11024099,-795,0,1758965995,15189.456458459994,161.06056610999804,50725.957965600006 2025-09-27,09:39:57.000,270,11023857,-795,0,1758965996,15189.254369159993,160.9689274199991,50725.93001712001 2025-09-27,09:39:58.000,270,11024391,-795,0,1758965997,15189.254369159993,161.05351697999868,50725.97892696001 2025-09-27,09:39:59.000,270,11024088,-795,0,1758965998,15189.308259639998,161.04646784999932,50725.957965600006 2025-09-27,09:40:00.000,270,11024145,-795,0,1758965999,15189.321732259988,161.01122220000252,50726.08373376 2025-09-27,09:40:01.000,270,11024374,-795,0,1758966000,15189.240896539988,161.0817135000034,50726.09770800001 2025-09-27,09:40:02.000,270,11024190,-795,0,1758966001,15189.267841779998,161.27204001000064,50725.93001712001 2025-09-27,09:40:03.000,270,11024334,-795,0,1758966002,15189.254369159993,161.06761524000467,50725.99988832001 2025-09-27,09:40:04.000,270,11024145,-795,0,1758966003,15189.314995949993,161.00417307000316,50726.0627724 2025-09-27,09:40:05.000,270,11024141,-795,0,1758966004,15189.382359049989,160.9830256799978,50726.11866936001 2025-09-27,09:40:06.000,270,11024115,-795,0,1758966005,15189.362150119989,160.96187828999973,50726.11168224 2025-09-27,09:40:07.000,270,11024242,-795,0,1758966006,15189.416040599994,161.13810653999826,50726.055785280005 2025-09-27,09:40:08.000,270,11024112,-795,0,1758966007,15189.247632849998,161.0817135000034,50725.902068639996 2025-09-27,09:40:09.000,270,11024195,-795,0,1758966008,15189.200478679988,161.11695915000018,50725.97193984 2025-09-27,09:40:10.000,270,11024119,-795,0,1758966009,15189.227423919998,161.0958117600021,50725.957965600006 2025-09-27,09:40:11.000,270,11024203,-795,0,1758966010,15189.261105469988,161.06056610999804,50726.055785280005 2025-09-27,09:40:12.000,270,11024158,-795,0,1758966011,15189.274578089993,160.9689274199991,50726.104695120004 2025-09-27,09:40:13.000,270,11024274,-795,0,1758966012,15189.234160229993,161.04646784999932,50725.99988832001 2025-09-27,09:40:14.000,270,11023994,-795,0,1758966013,15189.207214989998,161.13810653999826,50726.03482392 2025-09-27,09:40:15.000,270,11024101,-795,0,1758966014,15189.254369159993,161.13810653999826,50725.9929012 2025-09-27,09:40:16.000,270,11024154,-795,0,1758966015,15189.274578089993,161.22974523000448,50725.91604288 2025-09-27,09:40:17.000,270,11023920,-795,0,1758966016,15189.308259639998,161.1944995800004,50726.104695120004 2025-09-27,09:40:18.000,270,11024315,-795,0,1758966017,15189.362150119989,161.1944995800004,50725.97193984 2025-09-27,09:40:19.000,270,11024017,-795,0,1758966018,15189.362150119989,161.22974523000448,50725.92303 2025-09-27,09:40:20.000,270,11024109,-795,0,1758966019,15189.207214989998,161.08876263000275,50725.88110728001 2025-09-27,09:40:21.000,270,11023956,-795,0,1758966020,15189.476667389994,160.99007481000444,50726.13963072 2025-09-27,09:40:22.000,270,11023890,-795,0,1758966021,15189.436249529994,161.23679436000384,50726.0627724 2025-09-27,09:40:23.000,270,11024038,-795,0,1758966022,15189.348677499998,161.13810653999826,50725.70642928 2025-09-27,09:40:24.000,270,11023994,-795,0,1758966023,15189.402567979989,161.0958117600021,50726.21648904001 2025-09-27,09:40:25.000,270,11024315,-795,0,1758966024,15189.193742369993,161.1804013200017,50726.33527008001 2025-09-27,09:40:26.000,270,11024083,-795,0,1758966025,15189.274578089993,161.23679436000384,50725.99988832001 2025-09-27,09:40:27.000,270,11024289,-795,0,1758966026,15189.321732259988,161.22269609999785,50726.15360496 2025-09-27,09:40:28.000,270,11024132,-795,0,1758966027,15189.416040599994,161.1804013200017,50726.1326436 2025-09-27,09:40:29.000,270,11024287,-795,0,1758966028,15189.368886429998,161.08876263000275,50725.839184560005 2025-09-27,09:40:30.000,270,11024197,-795,0,1758966029,15189.362150119989,161.22269609999785,50726.04879816001 2025-09-27,09:40:31.000,270,11024193,-795,0,1758966030,15189.240896539988,161.2156469699985,50725.88110728001 2025-09-27,09:40:32.000,270,11024114,-795,0,1758966031,15189.254369159993,161.08876263000275,50726.02783680001 2025-09-27,09:40:33.000,270,11024002,-795,0,1758966032,15189.321732259988,161.27908914,50725.957965600006 2025-09-27,09:40:34.000,270,11024046,-795,0,1758966033,15189.382359049989,161.22269609999785,50726.006875440005 2025-09-27,09:40:35.000,270,11024169,-795,0,1758966034,15189.274578089993,161.25794175000192,50725.95097848001 2025-09-27,09:40:36.000,270,11024019,-795,0,1758966035,15189.395831669994,161.31433479000407,50726.02084968 2025-09-27,09:40:37.000,270,11024054,-795,0,1758966036,15189.321732259988,161.37072782999894,50726.09770800001 2025-09-27,09:40:38.000,270,11023972,-795,0,1758966037,15189.395831669994,161.20859783999913,50725.88110728001 2025-09-27,09:40:39.000,270,11023987,-795,0,1758966038,15189.314995949993,161.36367869999958,50725.97892696001 2025-09-27,09:40:40.000,270,11024089,-795,0,1758966039,15189.476667389994,161.22974523000448,50725.937004240004 2025-09-27,09:40:41.000,270,11023871,-795,0,1758966040,15189.389095359998,161.4623665199979,50725.99988832001 2025-09-27,09:40:42.000,270,11024009,-795,0,1758966041,15189.375622739994,161.27204001000064,50726.02084968 2025-09-27,09:40:43.000,270,11024012,-795,0,1758966042,15189.220687609988,161.38482608999766,50725.91604288 2025-09-27,09:40:44.000,270,11024027,-795,0,1758966043,15189.368886429998,161.1944995800004,50725.92303 2025-09-27,09:40:45.000,270,11024126,-795,0,1758966044,15189.436249529994,161.3918752200043,50726.02783680001 2025-09-27,09:40:46.000,270,11024344,-795,0,1758966045,15189.375622739994,161.3284330500028,50725.92303 2025-09-27,09:40:47.000,270,11024336,-795,0,1758966046,15189.416040599994,161.27908914,50725.91604288 2025-09-27,09:40:48.000,270,11024022,-795,0,1758966047,15189.355413809993,161.33548218000215,50725.77630048 2025-09-27,09:40:49.000,270,11024032,-795,0,1758966048,15189.348677499998,161.31433479000407,50726.03482392 2025-09-27,09:40:50.000,270,11023981,-795,0,1758966049,15189.469931079999,161.36367869999958,50725.957965600006 2025-09-27,09:40:51.000,270,11024153,-795,0,1758966050,15189.375622739994,161.1944995800004,50725.720403520005 2025-09-27,09:40:52.000,270,11024091,-795,0,1758966051,15189.395831669994,161.15925393000362,50725.888094400005 2025-09-27,09:40:53.000,270,11023992,-795,0,1758966052,15189.308259639998,161.405973480003,50725.86713304 2025-09-27,09:40:54.000,270,11024317,-795,0,1758966053,15189.402567979989,161.18745045000105,50725.98591408 2025-09-27,09:40:55.000,270,11024137,-795,0,1758966054,15189.402567979989,161.4271208700011,50725.8182232 2025-09-27,09:40:56.000,270,11023944,-795,0,1758966055,15189.456458459994,161.27908914,50725.734377759996 2025-09-27,09:40:57.000,270,11024003,-795,0,1758966056,15189.48340369999,161.22974523000448,50725.90905576001 2025-09-27,09:40:58.000,270,11024047,-795,0,1758966057,15189.416040599994,161.41302261000237,50725.839184560005 2025-09-27,09:40:59.000,270,11024171,-795,0,1758966058,15189.382359049989,161.3072856600047,50725.8182232 2025-09-27,09:41:00.000,270,11024232,-795,0,1758966059,15189.328468569998,161.3072856600047,50725.9929012 2025-09-27,09:41:01.000,270,11024076,-795,0,1758966060,15189.362150119989,161.30023652999807,50725.96495272 2025-09-27,09:41:02.000,270,11024204,-795,0,1758966061,15189.348677499998,161.34958044000086,50725.89508152 2025-09-27,09:41:03.000,270,11024077,-795,0,1758966062,15189.341941189989,161.3425313100015,50725.90905576001 2025-09-27,09:41:04.000,270,11024388,-795,0,1758966063,15189.240896539988,161.36367869999958,50725.71341640001 2025-09-27,09:41:05.000,270,11023923,-795,0,1758966064,15189.402567979989,161.33548218000215,50725.79726184 2025-09-27,09:41:06.000,270,11024089,-795,0,1758966065,15189.193742369993,161.37072782999894,50725.86713304 2025-09-27,09:41:07.000,270,11024092,-795,0,1758966066,15189.240896539988,161.22974523000448,50725.90905576001 2025-09-27,09:41:08.000,270,11024205,-795,0,1758966067,15189.402567979989,161.27908914,50725.839184560005 2025-09-27,09:41:09.000,270,11023943,-795,0,1758966068,15189.469931079999,161.3918752200043,50725.86713304 2025-09-27,09:41:10.000,270,11024161,-795,0,1758966069,15189.348677499998,161.31433479000407,50725.86713304 2025-09-27,09:41:11.000,270,11024117,-795,0,1758966070,15189.463194769989,161.32138392000343,50725.80424896 2025-09-27,09:41:12.000,270,11024029,-795,0,1758966071,15189.496876319994,161.42007174000173,50725.80424896 2025-09-27,09:41:13.000,270,11024288,-795,0,1758966072,15189.328468569998,161.45531738999853,50725.95097848001 2025-09-27,09:41:14.000,270,11024047,-795,0,1758966073,15189.436249529994,161.39892435000365,50725.96495272 2025-09-27,09:41:15.000,270,11024041,-795,0,1758966074,15189.362150119989,161.41302261000237,50725.902068639996 2025-09-27,09:41:16.000,270,11024206,-795,0,1758966075,15189.436249529994,161.41302261000237,50725.888094400005 2025-09-27,09:41:17.000,270,11023984,-795,0,1758966076,15189.530557869999,161.27908914,50725.937004240004 2025-09-27,09:41:18.000,270,11024175,-795,0,1758966077,15189.375622739994,161.57515260000218,50725.93001712001 2025-09-27,09:41:19.000,270,11024274,-795,0,1758966078,15189.50361262999,161.33548218000215,50725.91604288 2025-09-27,09:41:20.000,270,11024238,-795,0,1758966079,15189.429513219999,161.30023652999807,50725.86713304 2025-09-27,09:41:21.000,270,11024269,-795,0,1758966080,15189.48340369999,161.405973480003,50725.957965600006 2025-09-27,09:41:22.000,270,11024121,-795,0,1758966081,15189.490140009999,161.29318739999871,50725.97892696001 2025-09-27,09:41:23.000,270,11023955,-795,0,1758966082,15189.463194769989,161.405973480003,50726.04181104 2025-09-27,09:41:24.000,270,11024046,-795,0,1758966083,15189.456458459994,161.43417000000045,50726.16757920001 2025-09-27,09:41:25.000,270,11024185,-795,0,1758966084,15189.442985839989,161.4623665199979,50726.125656480006 2025-09-27,09:41:26.000,270,11024270,-795,0,1758966085,15189.436249529994,161.38482608999766,50725.97193984 2025-09-27,09:41:27.000,270,11024026,-795,0,1758966086,15189.442985839989,161.3777769599983,50725.957965600006 2025-09-27,09:41:28.000,270,11024178,-795,0,1758966087,15189.537294179994,161.25089262000256,50726.03482392 2025-09-27,09:41:29.000,270,11024016,-795,0,1758966088,15189.395831669994,161.22269609999785,50725.94399136 2025-09-27,09:41:30.000,270,11024199,-795,0,1758966089,15189.409304289999,161.3425313100015,50725.93001712001 2025-09-27,09:41:31.000,270,11024101,-795,0,1758966090,15189.442985839989,161.37072782999894,50725.82521032 2025-09-27,09:41:32.000,270,11024113,-795,0,1758966091,15189.50361262999,161.27908914,50725.89508152 2025-09-27,09:41:33.000,270,11024154,-795,0,1758966092,15189.50361262999,161.25794175000192,50725.8531588 2025-09-27,09:41:34.000,270,11024011,-795,0,1758966093,15189.50361262999,161.27908914,50725.89508152 2025-09-27,09:41:35.000,270,11024322,-755,0,1758966094,15189.449722149999,161.16630306000297,50725.937004240004 2025-09-27,09:41:36.000,270,11024235,-795,0,1758966095,15189.537294179994,161.3425313100015,50725.888094400005 2025-09-27,09:41:37.000,270,11024262,-795,0,1758966096,15189.510348939999,161.34958044000086,50725.81123608001 2025-09-27,09:41:38.000,270,11024245,-795,0,1758966097,15189.402567979989,161.27908914,50725.91604288 2025-09-27,09:41:39.000,270,11024197,-795,0,1758966098,15189.409304289999,161.23679436000384,50725.8182232 2025-09-27,09:41:40.000,270,11024045,-795,0,1758966099,15189.469931079999,161.30023652999807,50725.84617168 2025-09-27,09:41:41.000,270,11024046,-795,0,1758966100,15189.416040599994,161.1310574099989,50725.89508152 2025-09-27,09:41:42.000,270,11024133,-795,0,1758966101,15189.449722149999,161.22974523000448,50725.790274720006 2025-09-27,09:41:43.000,270,11024004,-795,0,1758966102,15189.50361262999,161.29318739999871,50725.77630048 2025-09-27,09:41:44.000,270,11024324,-795,0,1758966103,15189.422776909989,161.26499088000128,50725.6784808 2025-09-27,09:41:45.000,270,11024144,-795,0,1758966104,15189.436249529994,161.3284330500028,50725.748352 2025-09-27,09:41:46.000,270,11024121,-795,0,1758966105,15189.409304289999,161.30023652999807,50725.957965600006 2025-09-27,09:41:47.000,270,11024104,-795,0,1758966106,15189.409304289999,161.36367869999958,50725.91604288 2025-09-27,09:41:48.000,270,11024002,-795,0,1758966107,15189.517085249994,161.1944995800004,50725.78328760001 2025-09-27,09:41:49.000,270,11024154,-795,0,1758966108,15189.476667389994,161.27204001000064,50725.86014592001 2025-09-27,09:41:50.000,270,11024192,-795,0,1758966109,15189.382359049989,161.34958044000086,50725.96495272 2025-09-27,09:41:51.000,270,11024143,-795,0,1758966110,15189.341941189989,161.23679436000384,50725.81123608001 2025-09-27,09:41:52.000,270,11024044,-795,0,1758966111,15189.429513219999,161.22269609999785,50725.87412016 2025-09-27,09:41:53.000,270,11024152,-795,0,1758966112,15189.463194769989,161.3072856600047,50725.8182232 2025-09-27,09:41:54.000,270,11024176,-795,0,1758966113,15189.517085249994,161.25794175000192,50725.79726184 2025-09-27,09:41:55.000,270,11024336,-795,0,1758966114,15189.52382155999,161.12400827999954,50725.78328760001 2025-09-27,09:41:56.000,270,11024150,-795,0,1758966115,15189.50361262999,161.25794175000192,50725.734377759996 2025-09-27,09:41:57.000,270,11024282,-795,0,1758966116,15189.517085249994,161.405973480003,50725.86014592001 2025-09-27,09:41:58.000,270,11024309,-795,0,1758966117,15189.416040599994,161.1804013200017,50725.87412016 2025-09-27,09:41:59.000,270,11024087,-795,0,1758966118,15189.402567979989,161.22974523000448,50725.69245504001 2025-09-27,09:42:00.000,270,11024308,-795,0,1758966119,15189.496876319994,161.16630306000297,50725.79726184 2025-09-27,09:42:01.000,270,11024189,-795,0,1758966120,15189.402567979989,161.15925393000362,50725.86713304 2025-09-27,09:42:02.000,270,11024311,-795,0,1758966121,15189.490140009999,161.07466437000403,50725.98591408 2025-09-27,09:42:03.000,270,11024255,-795,0,1758966122,15189.389095359998,161.27204001000064,50725.790274720006 2025-09-27,09:42:04.000,270,11024529,-795,0,1758966123,15189.517085249994,161.2156469699985,50725.92303 2025-09-27,09:42:05.000,270,11024094,-795,0,1758966124,15189.429513219999,161.15220480000426,50726.02084968 2025-09-27,09:42:06.000,270,11024451,-795,0,1758966125,15189.50361262999,161.15925393000362,50725.957965600006 2025-09-27,09:42:07.000,270,11024071,-795,0,1758966126,15189.476667389994,161.30023652999807,50725.97193984 2025-09-27,09:42:08.000,270,11024207,-795,0,1758966127,15189.449722149999,161.4271208700011,50725.97892696001 2025-09-27,09:42:09.000,270,11024313,-795,0,1758966128,15189.476667389994,161.1944995800004,50725.81123608001 2025-09-27,09:42:10.000,270,11023991,-795,0,1758966129,15189.422776909989,161.10991002000083,50725.97193984 2025-09-27,09:42:11.000,270,11024239,-795,0,1758966130,15189.5507668,161.23679436000384,50725.79726184 2025-09-27,09:42:12.000,270,11024148,-795,0,1758966131,15189.57097573,161.25794175000192,50726.03482392 2025-09-27,09:42:13.000,270,11024083,-795,0,1758966132,15189.597920969994,161.25794175000192,50725.91604288 2025-09-27,09:42:14.000,270,11024001,-795,0,1758966133,15189.52382155999,161.2156469699985,50725.8531588 2025-09-27,09:42:15.000,270,11024137,-795,0,1758966134,15189.537294179994,161.25089262000256,50725.92303 2025-09-27,09:42:16.000,270,11024205,-795,0,1758966135,15189.48340369999,161.27908914,50725.96495272 2025-09-27,09:42:17.000,270,11024128,-795,0,1758966136,15189.496876319994,161.18745045000105,50725.90905576001 2025-09-27,09:42:18.000,270,11024120,-795,0,1758966137,15189.57097573,161.1944995800004,50725.96495272 2025-09-27,09:42:19.000,270,11024209,-795,0,1758966138,15189.510348939999,161.2438434900032,50726.03482392 2025-09-27,09:42:20.000,270,11024465,-795,0,1758966139,15189.456458459994,161.28613826999936,50726.02783680001 2025-09-27,09:42:21.000,270,11024201,-795,0,1758966140,15189.530557869999,161.27908914,50726.09770800001 2025-09-27,09:42:22.000,270,11024055,-795,0,1758966141,15189.490140009999,161.10286089000147,50726.08373376 2025-09-27,09:42:23.000,270,11024235,-795,0,1758966142,15189.469931079999,161.1451556700049,50725.937004240004 2025-09-27,09:42:24.000,270,11024196,-795,0,1758966143,15189.463194769989,161.22974523000448,50725.92303 2025-09-27,09:42:25.000,270,11023965,-795,0,1758966144,15189.463194769989,161.20154870999977,50725.97193984 2025-09-27,09:42:26.000,270,11023966,-795,0,1758966145,15189.56423941999,161.34958044000086,50726.104695120004 2025-09-27,09:42:27.000,270,11024292,-795,0,1758966146,15189.476667389994,161.20154870999977,50726.01386256 2025-09-27,09:42:28.000,270,11024190,-795,0,1758966147,15189.577712039994,161.25089262000256,50725.790274720006 2025-09-27,09:42:29.000,270,11024096,-795,0,1758966148,15189.469931079999,161.16630306000297,50725.8182232 2025-09-27,09:42:30.000,270,11023921,-795,0,1758966149,15189.449722149999,161.20154870999977,50725.97193984 2025-09-27,09:42:31.000,270,11024057,-795,0,1758966150,15189.469931079999,161.22974523000448,50725.88110728001 2025-09-27,09:42:32.000,270,11024158,-795,0,1758966151,15189.490140009999,161.34958044000086,50725.91604288 2025-09-27,09:42:33.000,270,11024340,-795,0,1758966152,15189.557503109994,161.2438434900032,50726.02783680001 2025-09-27,09:42:34.000,270,11024204,-795,0,1758966153,15189.50361262999,161.20859783999913,50725.97193984 2025-09-27,09:42:35.000,270,11024026,-795,0,1758966154,15189.422776909989,161.36367869999958,50725.97193984 2025-09-27,09:42:36.000,270,11024164,-795,0,1758966155,15189.54403048999,161.26499088000128,50725.86713304 2025-09-27,09:42:37.000,270,11024266,-795,0,1758966156,15189.375622739994,161.08876263000275,50725.97193984 2025-09-27,09:42:38.000,270,11024224,-795,0,1758966157,15189.469931079999,161.1944995800004,50725.86014592001 2025-09-27,09:42:39.000,270,11024119,-795,0,1758966158,15189.456458459994,161.20859783999913,50725.957965600006 2025-09-27,09:42:40.000,270,11024268,-795,0,1758966159,15189.422776909989,161.35662957000022,50725.937004240004 2025-09-27,09:42:41.000,270,11024105,-795,0,1758966160,15189.449722149999,161.31433479000407,50726.069759519996 2025-09-27,09:42:42.000,270,11024353,-795,0,1758966161,15189.456458459994,161.27204001000064,50726.006875440005 2025-09-27,09:42:43.000,270,11024058,-795,0,1758966162,15189.476667389994,161.3072856600047,50726.04181104 2025-09-27,09:42:44.000,270,11024251,-795,0,1758966163,15189.308259639998,161.34958044000086,50725.98591408 2025-09-27,09:42:45.000,270,11024275,-795,0,1758966164,15189.469931079999,161.25794175000192,50726.02084968 2025-09-27,09:42:46.000,270,11023937,-795,0,1758966165,15189.449722149999,161.27908914,50726.104695120004 2025-09-27,09:42:47.000,270,11024162,-795,0,1758966166,15189.362150119989,161.31433479000407,50725.90905576001 2025-09-27,09:42:48.000,270,11024086,-795,0,1758966167,15189.442985839989,161.32138392000343,50726.04181104 2025-09-27,09:42:49.000,270,11024099,-795,0,1758966168,15189.58444834999,161.32138392000343,50726.02783680001 2025-09-27,09:42:50.000,270,11024078,-795,0,1758966169,15189.442985839989,161.43417000000045,50725.93001712001 2025-09-27,09:42:51.000,270,11024113,-795,0,1758966170,15189.362150119989,161.59629999000026,50725.84617168 2025-09-27,09:42:52.000,270,11024167,-795,0,1758966171,15189.52382155999,161.32138392000343,50725.888094400005 2025-09-27,09:42:53.000,270,11024040,-795,0,1758966172,15189.557503109994,161.29318739999871,50725.90905576001 2025-09-27,09:42:54.000,270,11024144,-795,0,1758966173,15189.463194769989,161.29318739999871,50725.93001712001 2025-09-27,09:42:55.000,270,11023987,-795,0,1758966174,15189.5507668,161.2438434900032,50725.79726184 2025-09-27,09:42:56.000,270,11024239,-795,0,1758966175,15189.429513219999,161.3425313100015,50726.02084968 2025-09-27,09:42:57.000,270,11023932,-795,0,1758966176,15189.50361262999,161.4271208700011,50726.055785280005 2025-09-27,09:42:58.000,270,11024176,-795,0,1758966177,15189.5507668,161.50466130000132,50726.03482392 2025-09-27,09:42:59.000,270,11024154,-795,0,1758966178,15189.52382155999,161.3425313100015,50726.01386256 2025-09-27,09:43:00.000,270,11024227,-795,0,1758966179,15189.48340369999,161.4623665199979,50725.99988832001 2025-09-27,09:43:01.000,270,11024032,-795,0,1758966180,15189.56423941999,161.56810347000282,50725.90905576001 2025-09-27,09:43:02.000,270,11024156,-795,0,1758966181,15189.5507668,161.3918752200043,50725.87412016 2025-09-27,09:43:03.000,270,11024115,-795,0,1758966182,15189.54403048999,161.33548218000215,50725.84617168 2025-09-27,09:43:04.000,270,11024225,-795,0,1758966183,15189.61139359,161.405973480003,50726.11168224 2025-09-27,09:43:05.000,270,11024112,-795,0,1758966184,15189.557503109994,161.43417000000045,50726.02084968 2025-09-27,09:43:06.000,270,11024400,-795,0,1758966185,15189.58444834999,161.58220173000154,50725.81123608001 2025-09-27,09:43:07.000,270,11024130,-795,0,1758966186,15189.496876319994,161.35662957000022,50726.09770800001 2025-09-27,09:43:08.000,270,11024239,-795,0,1758966187,15189.577712039994,161.405973480003,50726.02783680001 2025-09-27,09:43:09.000,270,11024377,-755,0,1758966188,15189.67202038,161.3777769599983,50725.95097848001 2025-09-27,09:43:10.000,270,11024183,-795,0,1758966189,15189.557503109994,161.405973480003,50725.98591408 2025-09-27,09:43:11.000,270,11024307,-795,0,1758966190,15189.62486620999,161.32138392000343,50725.97193984 2025-09-27,09:43:12.000,270,11024210,-795,0,1758966191,15189.62486620999,161.27204001000064,50725.937004240004 2025-09-27,09:43:13.000,270,11024153,-795,0,1758966192,15189.537294179994,161.30023652999807,50725.98591408 2025-09-27,09:43:14.000,270,11024157,-795,0,1758966193,15189.557503109994,161.33548218000215,50725.87412016 2025-09-27,09:43:15.000,270,11024101,-795,0,1758966194,15189.517085249994,161.27908914,50726.04181104 2025-09-27,09:43:16.000,270,11024128,-795,0,1758966195,15189.56423941999,161.37072782999894,50726.02084968 2025-09-27,09:43:17.000,270,11024210,-795,0,1758966196,15189.58444834999,161.22974523000448,50725.93001712001 2025-09-27,09:43:18.000,270,11024085,-795,0,1758966197,15189.62486620999,161.42007174000173,50726.0627724 2025-09-27,09:43:19.000,270,11024250,-795,0,1758966198,15189.57097573,161.15925393000362,50726.104695120004 2025-09-27,09:43:20.000,270,11024022,-795,0,1758966199,15189.469931079999,161.1944995800004,50726.006875440005 2025-09-27,09:43:21.000,270,11024081,-795,0,1758966200,15189.62486620999,161.27204001000064,50726.104695120004 2025-09-27,09:43:22.000,270,11024044,-795,0,1758966201,15189.577712039994,161.3777769599983,50725.94399136 2025-09-27,09:43:23.000,270,11024171,-795,0,1758966202,15189.490140009999,161.25794175000192,50726.13963072 2025-09-27,09:43:24.000,270,11024096,-795,0,1758966203,15189.57097573,161.26499088000128,50725.98591408 2025-09-27,09:43:25.000,270,11024098,-795,0,1758966204,15189.5507668,161.26499088000128,50725.98591408 2025-09-27,09:43:26.000,270,11024058,-795,0,1758966205,15189.618129899995,161.31433479000407,50726.02084968 2025-09-27,09:43:27.000,270,11024244,-795,0,1758966206,15189.638338829995,161.27908914,50726.02084968 2025-09-27,09:43:28.000,270,11024250,-795,0,1758966207,15189.60465727999,161.34958044000086,50726.02783680001 2025-09-27,09:43:29.000,270,11024279,-795,0,1758966208,15189.59118466,161.39892435000365,50726.04181104 2025-09-27,09:43:30.000,270,11024140,-795,0,1758966209,15189.50361262999,161.32138392000343,50726.006875440005 2025-09-27,09:43:31.000,270,11024145,-795,0,1758966210,15189.577712039994,161.34958044000086,50726.055785280005 2025-09-27,09:43:32.000,270,11024262,-795,0,1758966211,15189.537294179994,161.39892435000365,50725.94399136 2025-09-27,09:43:33.000,270,11024209,-795,0,1758966212,15189.58444834999,161.38482608999766,50726.02783680001 2025-09-27,09:43:34.000,270,11024070,-795,0,1758966213,15189.57097573,161.38482608999766,50725.92303 2025-09-27,09:43:35.000,270,11024256,-795,0,1758966214,15189.577712039994,161.41302261000237,50725.96495272 2025-09-27,09:43:36.000,270,11024241,-795,0,1758966215,15189.62486620999,161.4623665199979,50725.93001712001 2025-09-27,09:43:37.000,270,11024204,-795,0,1758966216,15189.638338829995,161.405973480003,50726.13963072 2025-09-27,09:43:38.000,270,11024023,-795,0,1758966217,15189.57097573,161.33548218000215,50726.1326436 2025-09-27,09:43:39.000,270,11024178,-795,0,1758966218,15189.58444834999,161.4412191299998,50726.04879816001 2025-09-27,09:43:40.000,270,11024198,-795,0,1758966219,15189.57097573,161.405973480003,50726.04879816001 2025-09-27,09:43:41.000,270,11024245,-795,0,1758966220,15189.597920969994,161.3918752200043,50725.89508152 2025-09-27,09:43:42.000,270,11024285,-795,0,1758966221,15189.67202038,161.32138392000343,50725.98591408 2025-09-27,09:43:43.000,270,11024265,-795,0,1758966222,15189.62486620999,161.32138392000343,50725.9929012 2025-09-27,09:43:44.000,270,11024137,-795,0,1758966223,15189.76632871999,161.42007174000173,50725.95097848001 2025-09-27,09:43:45.000,270,11024309,-795,0,1758966224,15189.54403048999,161.35662957000022,50725.93001712001 2025-09-27,09:43:46.000,270,11024170,-795,0,1758966225,15189.65181145,161.3777769599983,50725.8531588 2025-09-27,09:43:47.000,270,11024071,-795,0,1758966226,15189.597920969994,161.3284330500028,50726.04879816001 2025-09-27,09:43:48.000,270,11024240,-795,0,1758966227,15189.63160252,161.32138392000343,50726.104695120004 2025-09-27,09:43:49.000,270,11024130,-795,0,1758966228,15189.618129899995,161.36367869999958,50726.02084968 2025-09-27,09:43:50.000,270,11024247,-795,0,1758966229,15189.68549299999,161.35662957000022,50726.0627724 2025-09-27,09:43:51.000,270,11024293,-795,0,1758966230,15189.65181145,161.23679436000384,50726.09770800001 2025-09-27,09:43:52.000,270,11024145,-795,0,1758966231,15189.65181145,161.3284330500028,50726.2025148 2025-09-27,09:43:53.000,270,11024083,-795,0,1758966232,15189.7528561,161.33548218000215,50726.04181104 2025-09-27,09:43:54.000,270,11024353,-795,0,1758966233,15189.698965619995,161.33548218000215,50726.07674664001 2025-09-27,09:43:55.000,270,11024160,-795,0,1758966234,15189.73264717,161.27908914,50725.957965600006 2025-09-27,09:43:56.000,270,11024164,-795,0,1758966235,15189.65181145,161.25794175000192,50726.03482392 2025-09-27,09:43:57.000,270,11024163,-795,0,1758966236,15189.678756689995,161.34958044000086,50726.09072088 2025-09-27,09:43:58.000,270,11024277,-795,0,1758966237,15189.719174549995,161.38482608999766,50726.0627724 2025-09-27,09:43:59.000,270,11024141,-795,0,1758966238,15189.658547759995,161.3425313100015,50726.0627724 2025-09-27,09:44:00.000,270,11024234,-795,0,1758966239,15189.638338829995,161.3777769599983,50726.125656480006 2025-09-27,09:44:01.000,270,11024194,-795,0,1758966240,15189.638338829995,161.31433479000407,50726.13963072 2025-09-27,09:44:02.000,270,11024117,-795,0,1758966241,15189.73264717,161.25089262000256,50726.01386256 2025-09-27,09:44:03.000,270,11024194,-795,0,1758966242,15189.64507513999,161.3918752200043,50726.14661784001 2025-09-27,09:44:04.000,270,11024056,-795,0,1758966243,15189.70570192999,161.4271208700011,50726.11866936001 2025-09-27,09:44:05.000,270,11024236,-795,0,1758966244,15189.74611978999,161.3425313100015,50726.104695120004 2025-09-27,09:44:06.000,270,11024542,-795,0,1758966245,15189.69222931,161.35662957000022,50725.9929012 2025-09-27,09:44:07.000,270,11024063,-795,0,1758966246,15189.71243824,161.35662957000022,50726.20950192 2025-09-27,09:44:08.000,270,11024264,-795,0,1758966247,15189.759592409995,161.33548218000215,50726.19552768001 2025-09-27,09:44:09.000,270,11024063,-795,0,1758966248,15189.719174549995,161.36367869999958,50725.99988832001 2025-09-27,09:44:10.000,270,11024254,-795,0,1758966249,15189.80674657999,161.34958044000086,50726.13963072 2025-09-27,09:44:11.000,270,11024116,-795,0,1758966250,15189.72591085999,161.41302261000237,50726.13963072 2025-09-27,09:44:12.000,270,11024045,-795,0,1758966251,15189.66528406999,161.3425313100015,50726.0627724 2025-09-27,09:44:13.000,270,11024207,-795,0,1758966252,15189.658547759995,161.37072782999894,50726.18854056 2025-09-27,09:44:14.000,270,11024360,-795,0,1758966253,15189.719174549995,161.25089262000256,50726.125656480006 2025-09-27,09:44:15.000,270,11024129,-795,0,1758966254,15189.77306503,161.27908914,50726.18854056 2025-09-27,09:44:16.000,270,11024395,-795,0,1758966255,15189.64507513999,161.35662957000022,50726.174566320005 2025-09-27,09:44:17.000,270,11024097,-795,0,1758966256,15189.69222931,161.33548218000215,50726.09770800001 2025-09-27,09:44:18.000,270,11024359,-795,0,1758966257,15189.69222931,161.25794175000192,50726.2025148 2025-09-27,09:44:19.000,270,11024041,-795,0,1758966258,15189.69222931,161.28613826999936,50726.16059208 2025-09-27,09:44:20.000,270,11024152,-755,0,1758966259,15189.71243824,161.37072782999894,50726.16059208 2025-09-27,09:44:21.000,270,11024203,-795,0,1758966260,15189.69222931,161.34958044000086,50726.04879816001 2025-09-27,09:44:22.000,270,11024199,-795,0,1758966261,15189.66528406999,161.22974523000448,50725.97892696001 2025-09-27,09:44:23.000,270,11024119,-795,0,1758966262,15189.678756689995,161.31433479000407,50725.96495272 2025-09-27,09:44:24.000,270,11024329,-795,0,1758966263,15189.71243824,161.35662957000022,50726.006875440005 2025-09-27,09:44:25.000,270,11024083,-795,0,1758966264,15189.759592409995,161.45531738999853,50726.01386256 2025-09-27,09:44:26.000,270,11024233,-795,0,1758966265,15189.71243824,161.38482608999766,50726.03482392 2025-09-27,09:44:27.000,270,11024066,-795,0,1758966266,15189.71243824,161.23679436000384,50725.84617168 2025-09-27,09:44:28.000,270,11024055,-795,0,1758966267,15189.76632871999,161.22974523000448,50726.04879816001 2025-09-27,09:44:29.000,270,11024137,-795,0,1758966268,15189.74611978999,161.33548218000215,50726.04879816001 2025-09-27,09:44:30.000,270,11024068,-795,0,1758966269,15189.658547759995,161.22269609999785,50726.15360496 2025-09-27,09:44:31.000,270,11024214,-795,0,1758966270,15189.779801339995,161.20859783999913,50725.96495272 2025-09-27,09:44:32.000,270,11024021,-795,0,1758966271,15189.698965619995,161.32138392000343,50726.03482392 2025-09-27,09:44:33.000,270,11024274,-795,0,1758966272,15189.69222931,161.23679436000384,50725.888094400005 2025-09-27,09:44:34.000,270,11024223,-795,0,1758966273,15189.86737336999,161.25794175000192,50725.95097848001 2025-09-27,09:44:35.000,270,11024305,-795,0,1758966274,15189.78653764999,161.1804013200017,50725.902068639996 2025-09-27,09:44:36.000,270,11024242,-795,0,1758966275,15189.74611978999,161.1451556700049,50726.1326436 2025-09-27,09:44:37.000,270,11024409,-795,0,1758966276,15189.7528561,161.26499088000128,50725.97892696001 2025-09-27,09:44:38.000,270,11024132,-795,0,1758966277,15189.7528561,161.1451556700049,50726.104695120004 2025-09-27,09:44:39.000,270,11024180,-795,0,1758966278,15189.68549299999,161.25089262000256,50725.937004240004 2025-09-27,09:44:40.000,270,11024328,-795,0,1758966279,15189.638338829995,161.1944995800004,50726.02084968 2025-09-27,09:44:41.000,270,11024214,-795,0,1758966280,15189.7528561,161.3284330500028,50726.03482392 2025-09-27,09:44:42.000,270,11023997,-795,0,1758966281,15189.65181145,161.05351697999868,50725.86713304 2025-09-27,09:44:43.000,270,11024163,-795,0,1758966282,15189.658547759995,161.18745045000105,50726.006875440005 2025-09-27,09:44:44.000,270,11024014,-795,0,1758966283,15189.71243824,161.18745045000105,50726.04181104 2025-09-27,09:44:45.000,270,11024112,-795,0,1758966284,15189.69222931,161.13810653999826,50726.16757920001 2025-09-27,09:44:46.000,270,11024235,-795,0,1758966285,15189.68549299999,161.1944995800004,50726.15360496 2025-09-27,09:44:47.000,270,11024054,-795,0,1758966286,15189.74611978999,161.20154870999977,50726.006875440005 2025-09-27,09:44:48.000,270,11024145,-795,0,1758966287,15189.67202038,161.17335219000233,50726.15360496 2025-09-27,09:44:49.000,270,11024286,-795,0,1758966288,15189.65181145,161.1310574099989,50726.09770800001 2025-09-27,09:44:50.000,270,11024217,-795,0,1758966289,15189.658547759995,161.2438434900032,50726.006875440005 2025-09-27,09:44:51.000,270,11024336,-795,0,1758966290,15189.638338829995,161.25794175000192,50725.90905576001 2025-09-27,09:44:52.000,270,11024111,-795,0,1758966291,15189.719174549995,161.20859783999913,50726.15360496 2025-09-27,09:44:53.000,270,11024226,-795,0,1758966292,15189.77306503,161.28613826999936,50726.09072088 2025-09-27,09:44:54.000,270,11024154,-795,0,1758966293,15189.73264717,161.16630306000297,50726.03482392 2025-09-27,09:44:55.000,270,11024020,-795,0,1758966294,15189.60465727999,161.16630306000297,50726.16059208 2025-09-27,09:44:56.000,270,11024156,-795,0,1758966295,15189.70570192999,161.25794175000192,50726.125656480006 2025-09-27,09:44:57.000,270,11024285,-795,0,1758966296,15189.638338829995,161.30023652999807,50726.16059208 2025-09-27,09:44:58.000,270,11024289,-795,0,1758966297,15189.678756689995,161.27204001000064,50726.14661784001 2025-09-27,09:44:59.000,270,11024264,-795,0,1758966298,15189.69222931,161.22974523000448,50726.055785280005 2025-09-27,09:45:00.000,270,11024203,-795,0,1758966299,15189.60465727999,161.3072856600047,50726.16059208 2025-09-27,09:45:01.000,270,11024101,-795,0,1758966300,15189.65181145,161.31433479000407,50726.23046328 2025-09-27,09:45:02.000,270,11024069,-795,0,1758966301,15189.64507513999,161.33548218000215,50726.16059208 2025-09-27,09:45:03.000,270,11024292,-795,0,1758966302,15189.658547759995,161.26499088000128,50726.09770800001 2025-09-27,09:45:04.000,270,11024219,-795,0,1758966303,15189.60465727999,161.25794175000192,50726.04879816001 2025-09-27,09:45:05.000,270,11024128,-795,0,1758966304,15189.67202038,161.3425313100015,50726.0627724 2025-09-27,09:45:06.000,270,11024191,-795,0,1758966305,15189.64507513999,161.3072856600047,50726.23046328 2025-09-27,09:45:07.000,270,11024126,-795,0,1758966306,15189.62486620999,161.38482608999766,50726.13963072 2025-09-27,09:45:08.000,270,11024242,-795,0,1758966307,15189.618129899995,161.38482608999766,50726.069759519996 2025-09-27,09:45:09.000,270,11024146,-795,0,1758966308,15189.65181145,161.2156469699985,50726.174566320005 2025-09-27,09:45:10.000,270,11024018,-795,0,1758966309,15189.70570192999,161.41302261000237,50726.28636024001 2025-09-27,09:45:11.000,270,11024245,-795,0,1758966310,15189.476667389994,161.39892435000365,50726.11866936001 2025-09-27,09:45:12.000,270,11024176,-795,0,1758966311,15189.57097573,161.3284330500028,50726.19552768001 2025-09-27,09:45:13.000,270,11024137,-795,0,1758966312,15189.597920969994,161.45531738999853,50726.16059208 2025-09-27,09:45:14.000,270,11024154,-795,0,1758966313,15189.63160252,161.3777769599983,50725.97193984 2025-09-27,09:45:15.000,270,11024313,-795,0,1758966314,15189.530557869999,161.35662957000022,50725.95097848001 2025-09-27,09:45:16.000,270,11024181,-795,0,1758966315,15189.510348939999,161.41302261000237,50726.15360496 2025-09-27,09:45:17.000,270,11024329,-795,0,1758966316,15189.537294179994,161.46941565000452,50726.04181104 2025-09-27,09:45:18.000,270,11024231,-795,0,1758966317,15189.52382155999,161.4623665199979,50726.08373376 2025-09-27,09:45:19.000,270,11024126,-795,0,1758966318,15189.517085249994,161.37072782999894,50726.08373376 2025-09-27,09:45:20.000,270,11024363,-795,0,1758966319,15189.577712039994,161.4623665199979,50726.09770800001 2025-09-27,09:45:21.000,270,11024139,-795,0,1758966320,15189.71243824,161.4905630400026,50726.11168224 2025-09-27,09:45:22.000,270,11024188,-795,0,1758966321,15189.64507513999,161.4271208700011,50725.99988832001 2025-09-27,09:45:23.000,270,11024139,-795,0,1758966322,15189.52382155999,161.48351391000324,50726.08373376 2025-09-27,09:45:24.000,270,11024087,-795,0,1758966323,15189.577712039994,161.405973480003,50725.97892696001 2025-09-27,09:45:25.000,270,11023986,-795,0,1758966324,15189.719174549995,161.4412191299998,50725.9929012 2025-09-27,09:45:26.000,270,11024170,-795,0,1758966325,15189.517085249994,161.58220173000154,50726.21648904001 2025-09-27,09:45:27.000,270,11023876,-795,0,1758966326,15189.577712039994,161.41302261000237,50726.02783680001 2025-09-27,09:45:28.000,270,11024271,-795,0,1758966327,15189.60465727999,161.49761217000196,50726.04879816001 2025-09-27,09:45:29.000,270,11024203,-795,0,1758966328,15189.57097573,161.38482608999766,50726.09072088 2025-09-27,09:45:30.000,270,11024191,-795,0,1758966329,15189.577712039994,161.59629999000026,50725.93001712001 2025-09-27,09:45:31.000,270,11023949,-795,0,1758966330,15189.490140009999,161.5892508600009,50726.01386256 2025-09-27,09:45:32.000,270,11024226,-795,0,1758966331,15189.58444834999,161.6385947700037,50725.97193984 2025-09-27,09:45:33.000,270,11024158,-795,0,1758966332,15189.476667389994,161.61039824999898,50725.99988832001 2025-09-27,09:45:34.000,270,11024162,-795,0,1758966333,15189.449722149999,161.59629999000026,50726.1326436 2025-09-27,09:45:35.000,270,11024070,-795,0,1758966334,15189.463194769989,161.66679129000113,50726.069759519996 2025-09-27,09:45:36.000,270,11024202,-795,0,1758966335,15189.449722149999,161.66679129000113,50725.902068639996 2025-09-27,09:45:37.000,270,11024028,-795,0,1758966336,15189.496876319994,161.72318433000328,50726.08373376 2025-09-27,09:45:38.000,270,11024169,-795,0,1758966337,15189.490140009999,161.70908607000456,50726.15360496 2025-09-27,09:45:39.000,270,11024064,-795,0,1758966338,15189.436249529994,161.6244965099977,50726.14661784001 2025-09-27,09:45:40.000,270,11024140,-795,0,1758966339,15189.463194769989,161.737282590002,50726.02084968 2025-09-27,09:45:41.000,270,11024250,-795,0,1758966340,15189.416040599994,161.70908607000456,50726.069759519996 2025-09-27,09:45:42.000,270,11024093,-795,0,1758966341,15189.456458459994,161.6738404200005,50725.96495272 2025-09-27,09:45:43.000,270,11024147,-795,0,1758966342,15189.510348939999,161.60334911999962,50725.99988832001 2025-09-27,09:45:44.000,270,11024188,-795,0,1758966343,15189.442985839989,161.6526930300024,50726.0627724 2025-09-27,09:45:45.000,270,11024152,-795,0,1758966344,15189.348677499998,161.8007247600035,50726.09072088 2025-09-27,09:45:46.000,270,11024274,-795,0,1758966345,15189.50361262999,161.74433172000136,50726.13963072 2025-09-27,09:45:47.000,270,11024029,-795,0,1758966346,15189.449722149999,161.87121606000437,50725.9929012 2025-09-27,09:45:48.000,270,11024088,-795,0,1758966347,15189.469931079999,161.8007247600035,50726.1326436 2025-09-27,09:45:49.000,270,11024295,-795,0,1758966348,15189.429513219999,161.73023346000264,50726.006875440005 2025-09-27,09:45:50.000,270,11024049,-795,0,1758966349,15189.476667389994,161.79367563000415,50725.96495272 2025-09-27,09:45:51.000,270,11024223,-795,0,1758966350,15189.348677499998,161.8007247600035,50726.11866936001 2025-09-27,09:45:52.000,270,11024176,-795,0,1758966351,15189.429513219999,161.8007247600035,50726.24443752001 2025-09-27,09:45:53.000,270,11023995,-795,0,1758966352,15189.429513219999,161.84301953999966,50726.07674664001 2025-09-27,09:45:54.000,270,11024088,-795,0,1758966353,15189.409304289999,161.8007247600035,50725.97193984 2025-09-27,09:45:55.000,270,11024074,-795,0,1758966354,15189.456458459994,161.99105127000075,50726.13963072 2025-09-27,09:45:56.000,270,11024221,-795,0,1758966355,15189.463194769989,161.80777389000286,50725.97892696001 2025-09-27,09:45:57.000,270,11023941,-795,0,1758966356,15189.422776909989,161.82187215000158,50726.04879816001 2025-09-27,09:45:58.000,270,11024278,-795,0,1758966357,15189.48340369999,161.89236345000245,50726.1326436 2025-09-27,09:45:59.000,270,11024199,-795,0,1758966358,15189.409304289999,161.80777389000286,50726.07674664001 2025-09-27,09:46:00.000,270,11024364,-795,0,1758966359,15189.476667389994,161.74433172000136,50726.09770800001 2025-09-27,09:46:01.000,270,11024265,-795,0,1758966360,15189.402567979989,161.9981004000001,50726.1326436 2025-09-27,09:46:02.000,270,11024363,-795,0,1758966361,15189.557503109994,161.81482302000222,50726.11866936001 2025-09-27,09:46:03.000,270,11024037,-795,0,1758966362,15189.321732259988,161.86416692999774,50725.97892696001 2025-09-27,09:46:04.000,270,11024298,-795,0,1758966363,15189.50361262999,161.87826519000373,50726.04181104 2025-09-27,09:46:05.000,270,11024011,-795,0,1758966364,15189.368886429998,161.64564390000305,50726.09770800001 2025-09-27,09:46:06.000,270,11024010,-795,0,1758966365,15189.469931079999,161.82187215000158,50726.19552768001 2025-09-27,09:46:07.000,270,11024437,-795,0,1758966366,15189.409304289999,161.82187215000158,50725.902068639996 2025-09-27,09:46:08.000,270,11023991,-795,0,1758966367,15189.476667389994,161.82892128000094,50726.125656480006 2025-09-27,09:46:09.000,270,11024349,-795,0,1758966368,15189.449722149999,161.84301953999966,50726.02084968 2025-09-27,09:46:10.000,270,11024099,-795,0,1758966369,15189.261105469988,161.76547910999943,50726.2025148 2025-09-27,09:46:11.000,270,11024250,-795,0,1758966370,15189.429513219999,161.7725282399988,50726.01386256 2025-09-27,09:46:12.000,270,11024096,-795,0,1758966371,15189.267841779998,161.8994125800018,50726.16059208 2025-09-27,09:46:13.000,270,11024190,-795,0,1758966372,15189.382359049989,161.7725282399988,50726.13963072 2025-09-27,09:46:14.000,270,11023880,-795,0,1758966373,15189.409304289999,161.71613520000392,50726.16757920001 2025-09-27,09:46:15.000,270,11024386,-795,0,1758966374,15189.402567979989,161.89236345000245,50725.97193984 2025-09-27,09:46:16.000,270,11024336,-795,0,1758966375,15189.267841779998,161.90646171000117,50726.293347360006 2025-09-27,09:46:17.000,270,11023966,-795,0,1758966376,15189.409304289999,161.96285475000332,50726.20950192 2025-09-27,09:46:18.000,270,11024084,-795,0,1758966377,15189.5507668,161.87826519000373,50726.055785280005 2025-09-27,09:46:19.000,270,11023999,-795,0,1758966378,15189.48340369999,161.84301953999966,50725.87412016 2025-09-27,09:46:20.000,270,11024129,-795,0,1758966379,15189.416040599994,162.01219865999883,50726.1326436 2025-09-27,09:46:21.000,270,11024209,-795,0,1758966380,15189.463194769989,161.90646171000117,50726.104695120004 2025-09-27,09:46:22.000,270,11024163,-795,0,1758966381,15189.463194769989,161.8359704100003,50726.15360496 2025-09-27,09:46:23.000,270,11024207,-795,0,1758966382,15189.456458459994,161.92760909999924,50726.04181104 2025-09-27,09:46:24.000,270,11023884,-795,0,1758966383,15189.442985839989,161.80777389000286,50726.174566320005 2025-09-27,09:46:25.000,270,11024352,-795,0,1758966384,15189.389095359998,162.06154257000162,50726.223476160005 2025-09-27,09:46:26.000,270,11024022,-795,0,1758966385,15189.389095359998,161.92760909999924,50726.02783680001 2025-09-27,09:46:27.000,270,11024346,-795,0,1758966386,15189.341941189989,161.92055996999989,50726.069759519996 2025-09-27,09:46:28.000,270,11023972,-795,0,1758966387,15189.429513219999,161.84301953999966,50726.20950192 2025-09-27,09:46:29.000,270,11024397,-795,0,1758966388,15189.456458459994,161.86416692999774,50725.95097848001 2025-09-27,09:46:30.000,270,11024222,-795,0,1758966389,15189.382359049989,161.75842998000007,50726.09770800001 2025-09-27,09:46:31.000,270,11023979,-795,0,1758966390,15189.50361262999,161.76547910999943,50726.1326436 2025-09-27,09:46:32.000,270,11024243,-795,0,1758966391,15189.490140009999,161.89236345000245,50725.888094400005 2025-09-27,09:46:33.000,270,11023907,-795,0,1758966392,15189.496876319994,161.94170735999796,50726.03482392 2025-09-27,09:46:34.000,270,11024035,-795,0,1758966393,15189.557503109994,161.96990388000268,50725.93001712001 2025-09-27,09:46:35.000,270,11024415,-795,0,1758966394,15189.56423941999,161.9981004000001,50725.86713304 2025-09-27,09:46:36.000,270,11024433,-795,0,1758966395,15189.469931079999,161.56105434000347,50725.94399136 2025-09-27,09:46:37.000,270,11024426,-795,0,1758966396,15189.54403048999,161.85006866999902,50726.09072088 2025-09-27,09:46:38.000,270,11024223,-795,0,1758966397,15189.375622739994,161.76547910999943,50726.18854056 2025-09-27,09:46:39.000,270,11024277,-795,0,1758966398,15189.341941189989,161.84301953999966,50726.07674664001 2025-09-27,09:46:40.000,270,11024166,-795,0,1758966399,15189.456458459994,161.8359704100003,50725.96495272 2025-09-27,09:46:41.000,270,11024179,-795,0,1758966400,15189.557503109994,161.8853143200031,50726.2025148 2025-09-27,09:46:42.000,270,11024190,-795,0,1758966401,15189.402567979989,161.64564390000305,50726.2025148 2025-09-27,09:46:43.000,270,11023956,-795,0,1758966402,15189.409304289999,161.65974216000177,50726.1326436 2025-09-27,09:46:44.000,270,11024093,-795,0,1758966403,15189.496876319994,161.75138085000071,50726.11866936001 2025-09-27,09:46:45.000,270,11024143,-795,0,1758966404,15189.429513219999,161.74433172000136,50726.069759519996 2025-09-27,09:46:46.000,270,11024287,-795,0,1758966405,15189.537294179994,161.7866265000048,50726.055785280005 2025-09-27,09:46:47.000,270,11024389,-795,0,1758966406,15189.368886429998,161.6738404200005,50726.16757920001 2025-09-27,09:46:48.000,270,11024251,-795,0,1758966407,15189.436249529994,161.8994125800018,50725.91604288 2025-09-27,09:46:49.000,270,11023900,-795,0,1758966408,15189.537294179994,161.6244965099977,50726.04181104 2025-09-27,09:46:50.000,270,11024221,-795,0,1758966409,15189.52382155999,161.82187215000158,50726.36321856001 2025-09-27,09:46:51.000,270,11024114,-795,0,1758966410,15189.496876319994,161.73023346000264,50725.97193984 2025-09-27,09:46:52.000,270,11023983,-795,0,1758966411,15189.429513219999,161.66679129000113,50726.11866936001 2025-09-27,09:46:53.000,270,11024035,-795,0,1758966412,15189.463194769989,161.61039824999898,50725.90905576001 2025-09-27,09:46:54.000,270,11024255,-795,0,1758966413,15189.56423941999,161.73023346000264,50725.99988832001 2025-09-27,09:46:55.000,270,11024331,-795,0,1758966414,15189.52382155999,161.66679129000113,50725.83219744001 2025-09-27,09:46:56.000,270,11023963,-795,0,1758966415,15189.54403048999,161.61039824999898,50725.89508152 2025-09-27,09:46:57.000,270,11024110,-795,0,1758966416,15189.395831669994,161.6738404200005,50726.15360496 2025-09-27,09:46:58.000,270,11024168,-795,0,1758966417,15189.476667389994,161.6738404200005,50726.11866936001 2025-09-27,09:46:59.000,270,11024362,-795,0,1758966418,15189.429513219999,161.61744737999834,50725.74136488001 2025-09-27,09:47:00.000,270,11024110,-795,0,1758966419,15189.510348939999,161.74433172000136,50725.92303 2025-09-27,09:47:01.000,270,11024167,-795,0,1758966420,15189.52382155999,161.5258086899994,50726.223476160005 2025-09-27,09:47:02.000,270,11024137,-795,0,1758966421,15189.577712039994,161.4905630400026,50726.13963072 2025-09-27,09:47:03.000,270,11024121,-795,0,1758966422,15189.395831669994,161.53285781999875,50725.99988832001 2025-09-27,09:47:04.000,270,11024284,-795,0,1758966423,15189.62486620999,161.57515260000218,50726.006875440005 2025-09-27,09:47:05.000,270,11024110,-795,0,1758966424,15189.436249529994,161.5892508600009,50725.91604288 2025-09-27,09:47:06.000,270,11024078,-795,0,1758966425,15189.476667389994,161.70908607000456,50726.055785280005 2025-09-27,09:47:07.000,270,11024219,-795,0,1758966426,15189.510348939999,161.51875956000003,50726.02783680001 2025-09-27,09:47:08.000,270,11024373,-795,0,1758966427,15189.382359049989,161.56105434000347,50726.237450399996 2025-09-27,09:47:09.000,270,11024079,-795,0,1758966428,15189.63160252,161.70908607000456,50726.104695120004 2025-09-27,09:47:10.000,270,11024147,-795,0,1758966429,15189.618129899995,161.44826825999917,50726.02084968 2025-09-27,09:47:11.000,270,11024256,-795,0,1758966430,15189.368886429998,161.54695608000475,50726.19552768001 2025-09-27,09:47:12.000,270,11024325,-795,0,1758966431,15189.422776909989,161.61744737999834,50726.04181104 2025-09-27,09:47:13.000,270,11024273,-795,0,1758966432,15189.382359049989,161.49761217000196,50726.02084968 2025-09-27,09:47:14.000,270,11023949,-795,0,1758966433,15189.355413809993,161.60334911999962,50725.92303 2025-09-27,09:47:15.000,270,11024289,-795,0,1758966434,15189.429513219999,161.42007174000173,50726.09072088 2025-09-27,09:47:16.000,270,11023826,-795,0,1758966435,15189.355413809993,161.64564390000305,50726.0627724 2025-09-27,09:47:17.000,270,11023901,-795,0,1758966436,15189.476667389994,161.48351391000324,50726.03482392 2025-09-27,09:47:18.000,270,11024135,-795,0,1758966437,15189.368886429998,161.6244965099977,50726.11168224 2025-09-27,09:47:19.000,270,11024200,-795,0,1758966438,15189.469931079999,161.46941565000452,50725.902068639996 2025-09-27,09:47:20.000,270,11024041,-795,0,1758966439,15189.389095359998,161.59629999000026,50725.84617168 2025-09-27,09:47:21.000,270,11024365,-795,0,1758966440,15189.335204879993,161.66679129000113,50726.09072088 2025-09-27,09:47:22.000,270,11024196,-795,0,1758966441,15189.362150119989,161.37072782999894,50726.07674664001 2025-09-27,09:47:23.000,270,11024168,-795,0,1758966442,15189.308259639998,161.51171043000068,50726.223476160005 2025-09-27,09:47:24.000,270,11024160,-795,0,1758966443,15189.416040599994,161.49761217000196,50726.20950192 2025-09-27,09:47:25.000,270,11023969,-795,0,1758966444,15189.422776909989,161.4623665199979,50726.02084968 2025-09-27,09:47:26.000,270,11024145,-795,0,1758966445,15189.375622739994,161.58220173000154,50725.93001712001 2025-09-27,09:47:27.000,270,11024193,-795,0,1758966446,15189.274578089993,161.5540052100041,50725.93001712001 2025-09-27,09:47:28.000,270,11024303,-795,0,1758966447,15189.54403048999,161.4271208700011,50726.01386256 2025-09-27,09:47:29.000,270,11024340,-795,0,1758966448,15189.301523329988,161.37072782999894,50725.88110728001 2025-09-27,09:47:30.000,270,11024323,-795,0,1758966449,15189.335204879993,161.51875956000003,50726.11168224 2025-09-27,09:47:31.000,270,11024453,-795,0,1758966450,15189.382359049989,161.41302261000237,50725.902068639996 2025-09-27,09:47:32.000,270,11024390,-795,0,1758966451,15189.213951299993,161.60334911999962,50725.97892696001 2025-09-27,09:47:33.000,270,11024468,-795,0,1758966452,15189.389095359998,161.4905630400026,50726.09770800001 2025-09-27,09:47:34.000,270,11023828,-795,0,1758966453,15189.476667389994,161.5540052100041,50726.03482392 2025-09-27,09:47:35.000,270,11023936,-795,0,1758966454,15189.469931079999,161.42007174000173,50725.97892696001 2025-09-27,09:47:36.000,270,11023973,-795,0,1758966455,15189.409304289999,161.5399069499981,50725.96495272 2025-09-27,09:47:37.000,270,11024509,-795,0,1758966456,15189.375622739994,161.43417000000045,50726.08373376 2025-09-27,09:47:38.000,270,11024408,-795,0,1758966457,15189.382359049989,161.4623665199979,50726.09770800001 2025-09-27,09:47:39.000,270,11024344,-795,0,1758966458,15189.442985839989,161.53285781999875,50726.03482392 2025-09-27,09:47:40.000,270,11024093,-795,0,1758966459,15189.422776909989,161.5258086899994,50726.08373376 2025-09-27,09:47:41.000,270,11023751,-795,0,1758966460,15189.375622739994,161.43417000000045,50726.11866936001 2025-09-27,09:47:42.000,270,11024109,-795,0,1758966461,15189.288050709998,161.4905630400026,50726.006875440005 2025-09-27,09:47:43.000,270,11023785,-795,0,1758966462,15189.436249529994,161.5399069499981,50726.006875440005 2025-09-27,09:47:44.000,270,11024221,-795,0,1758966463,15189.436249529994,161.5399069499981,50725.95097848001 2025-09-27,09:47:45.000,270,11024141,-795,0,1758966464,15189.355413809993,161.41302261000237,50726.18155344 2025-09-27,09:47:46.000,270,11023902,-795,0,1758966465,15189.274578089993,161.60334911999962,50725.99988832001 2025-09-27,09:47:47.000,270,11024200,-795,0,1758966466,15189.348677499998,161.56105434000347,50725.87412016 2025-09-27,09:47:48.000,270,11024224,-795,0,1758966467,15189.335204879993,161.66679129000113,50726.055785280005 2025-09-27,09:47:49.000,270,11024327,-795,0,1758966468,15189.517085249994,161.4905630400026,50726.21648904001 2025-09-27,09:47:50.000,270,11024390,-795,0,1758966469,15189.382359049989,161.51875956000003,50725.98591408 2025-09-27,09:47:51.000,270,11023977,-795,0,1758966470,15189.267841779998,161.61039824999898,50726.15360496 2025-09-27,09:47:52.000,270,11024280,-795,0,1758966471,15189.409304289999,161.61039824999898,50726.069759519996 2025-09-27,09:47:53.000,270,11024011,-795,0,1758966472,15189.469931079999,161.4412191299998,50726.125656480006 2025-09-27,09:47:54.000,270,11024136,-795,0,1758966473,15189.368886429998,161.5258086899994,50726.02783680001 2025-09-27,09:47:55.000,270,11024287,-795,0,1758966474,15189.254369159993,161.44826825999917,50726.069759519996 2025-09-27,09:47:56.000,270,11024331,-795,0,1758966475,15189.281314399988,161.5540052100041,50725.81123608001 2025-09-27,09:47:57.000,270,11024213,-795,0,1758966476,15189.261105469988,161.69498780999857,50726.16059208 2025-09-27,09:47:58.000,270,11024109,-795,0,1758966477,15189.375622739994,161.5258086899994,50726.07674664001 2025-09-27,09:47:59.000,270,11024186,-795,0,1758966478,15189.389095359998,161.41302261000237,50726.16757920001 2025-09-27,09:48:00.000,270,11024006,-795,0,1758966479,15189.301523329988,161.4623665199979,50726.04879816001 2025-09-27,09:48:01.000,270,11023975,-795,0,1758966480,15189.463194769989,161.5540052100041,50726.237450399996 2025-09-27,09:48:02.000,270,11023901,-795,0,1758966481,15189.463194769989,161.81482302000222,50726.293347360006 2025-09-27,09:48:03.000,270,11023970,-795,0,1758966482,15189.442985839989,161.58220173000154,50726.03482392 2025-09-27,09:48:04.000,270,11024099,-795,0,1758966483,15189.442985839989,161.51875956000003,50725.97193984 2025-09-27,09:48:05.000,270,11024148,-795,0,1758966484,15189.335204879993,161.66679129000113,50726.293347360006 2025-09-27,09:48:06.000,270,11023987,-795,0,1758966485,15189.308259639998,161.5892508600009,50726.223476160005 2025-09-27,09:48:07.000,270,11024332,-795,0,1758966486,15189.375622739994,161.65974216000177,50726.20950192 2025-09-27,09:48:08.000,270,11024280,-795,0,1758966487,15189.314995949993,161.4412191299998,50726.09072088 2025-09-27,09:48:09.000,270,11024029,-795,0,1758966488,15189.490140009999,161.53285781999875,50725.86713304 2025-09-27,09:48:10.000,270,11024223,-795,0,1758966489,15189.321732259988,161.6385947700037,50726.13963072 2025-09-27,09:48:11.000,270,11024366,-795,0,1758966490,15189.422776909989,161.49761217000196,50726.01386256 2025-09-27,09:48:12.000,270,11024019,-795,0,1758966491,15189.173533439993,161.63154564000433,50726.03482392 2025-09-27,09:48:13.000,270,11024225,-795,0,1758966492,15189.267841779998,161.6738404200005,50725.97892696001 2025-09-27,09:48:14.000,270,11024234,-795,0,1758966493,15189.193742369993,161.61039824999898,50726.02783680001 2025-09-27,09:48:15.000,270,11024128,-795,0,1758966494,15189.341941189989,161.70203693999792,50726.04879816001 2025-09-27,09:48:16.000,270,11024173,-795,0,1758966495,15189.429513219999,161.56810347000282,50726.104695120004 2025-09-27,09:48:17.000,270,11024214,-795,0,1758966496,15189.395831669994,161.71613520000392,50726.13963072 2025-09-27,09:48:18.000,270,11023882,-795,0,1758966497,15189.288050709998,161.7725282399988,50726.11866936001 2025-09-27,09:48:19.000,270,11023987,-795,0,1758966498,15189.368886429998,161.5892508600009,50725.97193984 2025-09-27,09:48:20.000,270,11024252,-795,0,1758966499,15189.261105469988,161.6879386799992,50726.09072088 2025-09-27,09:48:21.000,270,11024304,-795,0,1758966500,15189.234160229993,161.57515260000218,50726.02084968 2025-09-27,09:48:22.000,270,11024123,-795,0,1758966501,15189.328468569998,161.49761217000196,50726.04181104 2025-09-27,09:48:23.000,270,11024411,-795,0,1758966502,15189.416040599994,161.68088954999985,50725.95097848001 2025-09-27,09:48:24.000,270,11024247,-795,0,1758966503,15189.442985839989,161.50466130000132,50726.006875440005 2025-09-27,09:48:25.000,270,11024346,-795,0,1758966504,15189.50361262999,161.68088954999985,50726.01386256 2025-09-27,09:48:26.000,270,11024207,-795,0,1758966505,15189.368886429998,161.5892508600009,50726.03482392 2025-09-27,09:48:27.000,270,11024284,-795,0,1758966506,15189.341941189989,161.66679129000113,50725.91604288 2025-09-27,09:48:28.000,270,11024327,-795,0,1758966507,15189.402567979989,161.56105434000347,50725.8531588 2025-09-27,09:48:29.000,270,11024304,-795,0,1758966508,15189.328468569998,161.73023346000264,50725.734377759996 2025-09-27,09:48:30.000,270,11024203,-795,0,1758966509,15189.288050709998,161.68088954999985,50726.25142464 2025-09-27,09:48:31.000,270,11024427,-795,0,1758966510,15189.328468569998,161.8007247600035,50726.21648904001 2025-09-27,09:48:32.000,270,11024174,-795,0,1758966511,15189.267841779998,161.45531738999853,50725.98591408 2025-09-27,09:48:33.000,270,11024107,-795,0,1758966512,15189.173533439993,161.76547910999943,50725.95097848001 2025-09-27,09:48:34.000,270,11024295,-795,0,1758966513,15189.308259639998,161.64564390000305,50725.9929012 2025-09-27,09:48:35.000,270,11024332,-795,0,1758966514,15189.308259639998,161.6526930300024,50726.18854056 2025-09-27,09:48:36.000,270,11024070,-795,0,1758966515,15189.261105469988,161.70908607000456,50726.0627724 2025-09-27,09:48:37.000,270,11024135,-795,0,1758966516,15189.193742369993,161.76547910999943,50726.03482392 2025-09-27,09:48:38.000,270,11024497,-795,0,1758966517,15189.220687609988,161.6385947700037,50725.95097848001 2025-09-27,09:48:39.000,270,11024237,-795,0,1758966518,15189.274578089993,161.79367563000415,50725.90905576001 2025-09-27,09:48:40.000,270,11024055,-795,0,1758966519,15189.294787019993,161.75138085000071,50726.20950192 2025-09-27,09:48:41.000,270,11024138,-795,0,1758966520,15189.227423919998,161.80777389000286,50725.888094400005 2025-09-27,09:48:42.000,270,11024419,-795,0,1758966521,15189.234160229993,161.63154564000433,50726.19552768001 2025-09-27,09:48:43.000,270,11024023,-795,0,1758966522,15189.180269750002,161.70908607000456,50725.84617168 2025-09-27,09:48:44.000,270,11024172,-795,0,1758966523,15189.166797129998,161.80777389000286,50726.04181104 2025-09-27,09:48:45.000,270,11024180,-795,0,1758966524,15189.261105469988,161.9346582299986,50726.25142464 2025-09-27,09:48:46.000,270,11023915,-795,0,1758966525,15189.234160229993,161.74433172000136,50726.04879816001 2025-09-27,09:48:47.000,270,11024148,-795,0,1758966526,15189.288050709998,161.69498780999857,50726.18155344 2025-09-27,09:48:48.000,270,11023983,-795,0,1758966527,15189.375622739994,161.84301953999966,50725.9929012 2025-09-27,09:48:49.000,270,11024422,-795,0,1758966528,15189.254369159993,161.7725282399988,50725.78328760001 2025-09-27,09:48:50.000,270,11024065,-795,0,1758966529,15189.247632849998,161.85006866999902,50725.90905576001 2025-09-27,09:48:51.000,270,11024281,-795,0,1758966530,15189.442985839989,161.77957736999815,50725.92303 2025-09-27,09:48:52.000,270,11023961,-795,0,1758966531,15189.261105469988,161.80777389000286,50725.97193984 2025-09-27,09:48:53.000,270,11024178,-795,0,1758966532,15189.180269750002,161.71613520000392,50725.81123608001 2025-09-27,09:48:54.000,270,11024196,-795,0,1758966533,15189.234160229993,161.82892128000094,50725.88110728001 2025-09-27,09:48:55.000,270,11024227,-795,0,1758966534,15189.166797129998,161.91351084000053,50725.76232624001 2025-09-27,09:48:56.000,270,11024138,-795,0,1758966535,15189.166797129998,161.8007247600035,50725.95097848001 2025-09-27,09:48:57.000,270,11024169,-795,0,1758966536,15189.274578089993,161.85711779999838,50725.88110728001 2025-09-27,09:48:58.000,270,11024033,-795,0,1758966537,15189.254369159993,161.80777389000286,50725.902068639996 2025-09-27,09:48:59.000,270,11024081,-795,0,1758966538,15189.328468569998,161.75138085000071,50725.89508152 2025-09-27,09:49:00.000,270,11024114,-795,0,1758966539,15189.288050709998,161.71613520000392,50726.15360496 2025-09-27,09:49:01.000,270,11024329,-795,0,1758966540,15189.112906649993,161.7725282399988,50726.09770800001 2025-09-27,09:49:02.000,270,11024309,-795,0,1758966541,15189.301523329988,161.9346582299986,50725.98591408 2025-09-27,09:49:03.000,270,11024041,-795,0,1758966542,15189.429513219999,161.82892128000094,50726.069759519996 2025-09-27,09:49:04.000,270,11024225,-795,0,1758966543,15189.355413809993,161.81482302000222,50726.02084968 2025-09-27,09:49:05.000,270,11024289,-795,0,1758966544,15189.355413809993,161.65974216000177,50726.11168224 2025-09-27,09:49:06.000,270,11024208,-795,0,1758966545,15189.348677499998,161.7866265000048,50726.11866936001 2025-09-27,09:49:07.000,270,11024071,-795,0,1758966546,15189.368886429998,161.81482302000222,50725.87412016 2025-09-27,09:49:08.000,270,11024175,-795,0,1758966547,15189.288050709998,161.77957736999815,50726.02783680001 2025-09-27,09:49:09.000,270,11023977,-795,0,1758966548,15189.267841779998,161.68088954999985,50726.04879816001 2025-09-27,09:49:10.000,270,11024030,-795,0,1758966549,15189.207214989998,161.72318433000328,50725.87412016 2025-09-27,09:49:11.000,270,11024208,-795,0,1758966550,15189.301523329988,161.68088954999985,50725.9929012 2025-09-27,09:49:12.000,270,11024229,-795,0,1758966551,15189.207214989998,161.75138085000071,50726.02084968 2025-09-27,09:49:13.000,270,11024343,-795,0,1758966552,15189.247632849998,161.70203693999792,50725.92303 2025-09-27,09:49:14.000,270,11023998,-795,0,1758966553,15189.389095359998,161.6385947700037,50725.99988832001 2025-09-27,09:49:15.000,270,11024091,-795,0,1758966554,15189.308259639998,161.7725282399988,50726.07674664001 2025-09-27,09:49:16.000,270,11024285,-795,0,1758966555,15189.261105469988,161.85006866999902,50726.0627724 2025-09-27,09:49:17.000,270,11023920,-795,0,1758966556,15189.288050709998,161.6738404200005,50726.055785280005 2025-09-27,09:49:18.000,270,11024054,-795,0,1758966557,15189.267841779998,161.75138085000071,50726.1326436 2025-09-27,09:49:19.000,270,11024348,-795,0,1758966558,15189.227423919998,161.8359704100003,50726.02084968 2025-09-27,09:49:20.000,270,11024131,-795,0,1758966559,15189.247632849998,161.70203693999792,50725.98591408 2025-09-27,09:49:21.000,270,11024193,-795,0,1758966560,15189.335204879993,161.82892128000094,50725.98591408 2025-09-27,09:49:22.000,270,11024193,-635,0,1758966561,15189.267841779998,161.737282590002,50725.99988832001 2025-09-27,09:49:23.000,270,11024319,-795,0,1758966562,15189.382359049989,161.6738404200005,50726.104695120004 2025-09-27,09:49:24.000,270,11024165,-795,0,1758966563,15189.308259639998,161.75842998000007,50726.03482392 2025-09-27,09:49:25.000,270,11024232,-795,0,1758966564,15189.254369159993,161.75842998000007,50726.01386256 2025-09-27,09:49:26.000,270,11024228,-795,0,1758966565,15189.301523329988,161.8359704100003,50725.99988832001 2025-09-27,09:49:27.000,270,11024307,-795,0,1758966566,15189.254369159993,161.76547910999943,50725.95097848001 2025-09-27,09:49:28.000,270,11024402,-795,0,1758966567,15189.240896539988,161.81482302000222,50725.95097848001 2025-09-27,09:49:29.000,270,11024093,-795,0,1758966568,15189.328468569998,161.70908607000456,50725.902068639996 2025-09-27,09:49:30.000,270,11024065,-795,0,1758966569,15189.274578089993,161.72318433000328,50725.96495272 2025-09-27,09:49:31.000,270,11024206,-795,0,1758966570,15189.247632849998,161.89236345000245,50725.790274720006 2025-09-27,09:49:32.000,270,11024216,-795,0,1758966571,15189.254369159993,161.91351084000053,50725.97193984 2025-09-27,09:49:33.000,270,11024184,-795,0,1758966572,15189.314995949993,161.81482302000222,50725.87412016 2025-09-27,09:49:34.000,270,11024361,-795,0,1758966573,15189.166797129998,161.72318433000328,50725.83219744001 2025-09-27,09:49:35.000,270,11024155,-795,0,1758966574,15189.187006059998,161.7866265000048,50725.95097848001 2025-09-27,09:49:36.000,270,11024269,-795,0,1758966575,15189.240896539988,161.73023346000264,50725.957965600006 2025-09-27,09:49:37.000,270,11024214,-795,0,1758966576,15189.362150119989,161.75138085000071,50725.81123608001 2025-09-27,09:49:38.000,270,11024187,-795,0,1758966577,15189.375622739994,161.80777389000286,50725.79726184 2025-09-27,09:49:39.000,270,11024296,-795,0,1758966578,15189.281314399988,161.82187215000158,50725.90905576001 2025-09-27,09:49:40.000,270,11024234,-795,0,1758966579,15189.261105469988,161.7725282399988,50725.97892696001 2025-09-27,09:49:41.000,270,11024150,-795,0,1758966580,15189.362150119989,161.72318433000328,50726.04181104 2025-09-27,09:49:42.000,270,11023904,-795,0,1758966581,15189.274578089993,161.58220173000154,50726.0627724 2025-09-27,09:49:43.000,270,11024326,-795,0,1758966582,15189.294787019993,161.6526930300024,50726.01386256 2025-09-27,09:49:44.000,270,11024153,-795,0,1758966583,15189.240896539988,161.79367563000415,50725.92303 2025-09-27,09:49:45.000,270,11023984,-795,0,1758966584,15189.321732259988,161.84301953999966,50726.006875440005 2025-09-27,09:49:46.000,270,11024417,-795,0,1758966585,15189.234160229993,161.5892508600009,50725.98591408 2025-09-27,09:49:47.000,270,11024117,-795,0,1758966586,15189.200478679988,161.7725282399988,50725.91604288 2025-09-27,09:49:48.000,270,11024272,-795,0,1758966587,15189.180269750002,161.6738404200005,50725.84617168 2025-09-27,09:49:49.000,270,11024320,-795,0,1758966588,15189.308259639998,161.70908607000456,50725.84617168 2025-09-27,09:49:50.000,270,11024139,-795,0,1758966589,15189.254369159993,161.6526930300024,50725.88110728001 2025-09-27,09:49:51.000,270,11024104,-715,0,1758966590,15189.267841779998,161.7725282399988,50725.769313360004 2025-09-27,09:49:52.000,270,11024257,-795,0,1758966591,15189.281314399988,161.64564390000305,50725.98591408 2025-09-27,09:49:53.000,270,11024210,-795,0,1758966592,15189.328468569998,161.737282590002,50725.957965600006 2025-09-27,09:49:54.000,270,11024291,-795,0,1758966593,15189.348677499998,161.7725282399988,50725.957965600006 2025-09-27,09:49:55.000,270,11024213,-795,0,1758966594,15189.348677499998,161.59629999000026,50725.92303 2025-09-27,09:49:56.000,270,11023921,-795,0,1758966595,15189.308259639998,161.6738404200005,50725.888094400005 2025-09-27,09:49:57.000,270,11024303,-795,0,1758966596,15189.362150119989,161.74433172000136,50725.83219744001 2025-09-27,09:49:58.000,270,11024266,-795,0,1758966597,15189.362150119989,161.71613520000392,50725.937004240004 2025-09-27,09:49:59.000,270,11024257,-795,0,1758966598,15189.395831669994,161.68088954999985,50725.83219744001 2025-09-27,09:50:00.000,270,11024034,-795,0,1758966599,15189.348677499998,161.66679129000113,50725.69245504001 2025-09-27,09:50:01.000,270,11024192,-795,0,1758966600,15189.368886429998,161.59629999000026,50725.96495272 2025-09-27,09:50:02.000,270,11024402,-795,0,1758966601,15189.328468569998,161.7725282399988,50725.790274720006 2025-09-27,09:50:03.000,270,11024195,-795,0,1758966602,15189.362150119989,161.6244965099977,50725.69944216 2025-09-27,09:50:04.000,270,11024159,-795,0,1758966603,15189.321732259988,161.61039824999898,50725.71341640001 2025-09-27,09:50:05.000,270,11024208,-795,0,1758966604,15189.328468569998,161.6738404200005,50725.74136488001 2025-09-27,09:50:06.000,270,11024234,-795,0,1758966605,15189.085961409997,161.56810347000282,50725.9929012 2025-09-27,09:50:07.000,270,11024072,-795,0,1758966606,15189.234160229993,161.66679129000113,50725.78328760001 2025-09-27,09:50:08.000,270,11024173,-795,0,1758966607,15189.308259639998,161.71613520000392,50725.8531588 2025-09-27,09:50:09.000,270,11024096,-795,0,1758966608,15189.227423919998,161.64564390000305,50725.8182232 2025-09-27,09:50:10.000,270,11024205,-795,0,1758966609,15189.281314399988,161.66679129000113,50725.8182232 2025-09-27,09:50:11.000,270,11023988,-795,0,1758966610,15189.308259639998,161.61744737999834,50726.04181104 2025-09-27,09:50:12.000,270,11024228,-795,0,1758966611,15189.314995949993,161.75842998000007,50725.769313360004 2025-09-27,09:50:13.000,270,11024438,-795,0,1758966612,15189.254369159993,161.68088954999985,50725.83219744001 2025-09-27,09:50:14.000,270,11024215,-795,0,1758966613,15189.368886429998,161.61744737999834,50725.86713304 2025-09-27,09:50:15.000,270,11024033,-795,0,1758966614,15189.294787019993,161.79367563000415,50725.6086096 2025-09-27,09:50:16.000,270,11024367,-795,0,1758966615,15189.308259639998,161.75138085000071,50725.8182232 2025-09-27,09:50:17.000,270,11024112,-795,0,1758966616,15189.207214989998,161.80777389000286,50725.70642928 2025-09-27,09:50:18.000,270,11023983,-795,0,1758966617,15189.375622739994,161.65974216000177,50725.92303 2025-09-27,09:50:19.000,270,11024118,-795,0,1758966618,15189.382359049989,161.71613520000392,50725.72739064 2025-09-27,09:50:20.000,270,11024104,-795,0,1758966619,15189.281314399988,161.6879386799992,50725.90905576001 2025-09-27,09:50:21.000,270,11024093,-795,0,1758966620,15189.416040599994,161.64564390000305,50725.89508152 2025-09-27,09:50:22.000,270,11024066,-795,0,1758966621,15189.301523329988,161.61744737999834,50725.86014592001 2025-09-27,09:50:23.000,270,11024228,-795,0,1758966622,15189.341941189989,161.6244965099977,50725.94399136 2025-09-27,09:50:24.000,270,11024080,-795,0,1758966623,15189.267841779998,161.60334911999962,50726.07674664001 2025-09-27,09:50:25.000,270,11024110,-795,0,1758966624,15189.294787019993,161.69498780999857,50725.888094400005 2025-09-27,09:50:26.000,270,11024125,-795,0,1758966625,15189.308259639998,161.61744737999834,50725.8182232 2025-09-27,09:50:27.000,270,11024191,-795,0,1758966626,15189.281314399988,161.65974216000177,50725.95097848001 2025-09-27,09:50:28.000,270,11024177,-795,0,1758966627,15189.389095359998,161.70908607000456,50725.839184560005 2025-09-27,09:50:29.000,270,11024418,-795,0,1758966628,15189.328468569998,161.66679129000113,50725.97892696001 2025-09-27,09:50:30.000,270,11024099,-795,0,1758966629,15189.375622739994,161.54695608000475,50725.92303 2025-09-27,09:50:31.000,270,11024209,-795,0,1758966630,15189.254369159993,161.6385947700037,50725.8531588 2025-09-27,09:50:32.000,270,11024322,-795,0,1758966631,15189.314995949993,161.58220173000154,50725.937004240004 2025-09-27,09:50:33.000,270,11024407,-795,0,1758966632,15189.348677499998,161.61744737999834,50725.790274720006 2025-09-27,09:50:34.000,270,11024181,-795,0,1758966633,15189.294787019993,161.75138085000071,50725.671493680005 2025-09-27,09:50:35.000,270,11024035,-795,0,1758966634,15189.335204879993,161.70908607000456,50725.790274720006 2025-09-27,09:50:36.000,270,11024192,-795,0,1758966635,15189.314995949993,161.53285781999875,50725.720403520005 2025-09-27,09:50:37.000,270,11023925,-795,0,1758966636,15189.368886429998,161.72318433000328,50726.02084968 2025-09-27,09:50:38.000,270,11024036,-795,0,1758966637,15189.389095359998,161.77957736999815,50726.006875440005 2025-09-27,09:50:39.000,270,11024085,-795,0,1758966638,15189.294787019993,161.70203693999792,50725.95097848001 2025-09-27,09:50:40.000,270,11024149,-795,0,1758966639,15189.213951299993,161.86416692999774,50725.937004240004 2025-09-27,09:50:41.000,270,11024108,-795,0,1758966640,15189.267841779998,161.66679129000113,50725.77630048 2025-09-27,09:50:42.000,270,11024178,-795,0,1758966641,15189.213951299993,161.74433172000136,50725.82521032 2025-09-27,09:50:43.000,270,11024512,-795,0,1758966642,15189.193742369993,161.89236345000245,50725.91604288 2025-09-27,09:50:44.000,270,11024515,-795,0,1758966643,15189.395831669994,162.09678821999842,50725.86713304 2025-09-27,09:50:45.000,270,11024412,-795,0,1758966644,15189.395831669994,161.66679129000113,50725.93001712001 2025-09-27,09:50:46.000,270,11023947,-795,0,1758966645,15189.288050709998,161.85711779999838,50725.78328760001 2025-09-27,09:50:47.000,270,11024125,-795,0,1758966646,15189.301523329988,161.71613520000392,50725.90905576001 2025-09-27,09:50:48.000,270,11024410,-795,0,1758966647,15189.409304289999,161.8007247600035,50725.78328760001 2025-09-27,09:50:49.000,270,11024034,-795,0,1758966648,15189.314995949993,161.73023346000264,50726.006875440005 2025-09-27,09:50:50.000,270,11024307,-795,0,1758966649,15189.335204879993,161.85006866999902,50725.8182232 2025-09-27,09:50:51.000,270,11023986,-795,0,1758966650,15189.281314399988,161.90646171000117,50725.769313360004 2025-09-27,09:50:52.000,270,11024134,-795,0,1758966651,15189.254369159993,161.81482302000222,50725.86713304 2025-09-27,09:50:53.000,270,11024377,-795,0,1758966652,15189.389095359998,161.91351084000053,50725.82521032 2025-09-27,09:50:54.000,270,11024301,-795,0,1758966653,15189.362150119989,161.76547910999943,50725.91604288 2025-09-27,09:50:55.000,270,11024240,-795,0,1758966654,15189.227423919998,161.87121606000437,50725.82521032 2025-09-27,09:50:56.000,270,11024238,-795,0,1758966655,15189.368886429998,161.737282590002,50726.08373376 2025-09-27,09:50:57.000,270,11024114,-795,0,1758966656,15189.193742369993,161.9346582299986,50725.86014592001 2025-09-27,09:50:58.000,270,11024326,-795,0,1758966657,15189.416040599994,161.68088954999985,50725.71341640001 2025-09-27,09:50:59.000,270,11024116,-795,0,1758966658,15189.308259639998,161.70203693999792,50725.839184560005 2025-09-27,09:51:00.000,270,11024321,-795,0,1758966659,15189.321732259988,162.01219865999883,50725.8182232 2025-09-27,09:51:01.000,270,11024380,-795,0,1758966660,15189.240896539988,161.73023346000264,50725.92303 2025-09-27,09:51:02.000,270,11024382,-795,0,1758966661,15189.314995949993,161.70203693999792,50725.72739064 2025-09-27,09:51:03.000,270,11024001,-715,0,1758966662,15189.348677499998,161.66679129000113,50725.65053232 2025-09-27,09:51:04.000,270,11024214,-795,0,1758966663,15189.119642960002,161.91351084000053,50725.72739064 2025-09-27,09:51:05.000,270,11024074,-795,0,1758966664,15189.341941189989,161.73023346000264,50725.74136488001 2025-09-27,09:51:06.000,270,11023930,-795,0,1758966665,15189.409304289999,161.85006866999902,50725.91604288 2025-09-27,09:51:07.000,270,11024183,-795,0,1758966666,15189.193742369993,161.92055996999989,50725.99988832001 2025-09-27,09:51:08.000,270,11024162,-795,0,1758966667,15189.240896539988,161.86416692999774,50725.8182232 2025-09-27,09:51:09.000,270,11024228,-795,0,1758966668,15189.341941189989,161.80777389000286,50725.902068639996 2025-09-27,09:51:10.000,270,11024085,-795,0,1758966669,15189.301523329988,161.87121606000437,50725.81123608001 2025-09-27,09:51:11.000,270,11024353,-795,0,1758966670,15189.301523329988,161.85711779999838,50725.748352 2025-09-27,09:51:12.000,270,11024161,-795,0,1758966671,15189.261105469988,161.6738404200005,50725.94399136 2025-09-27,09:51:13.000,270,11024127,-795,0,1758966672,15189.314995949993,161.64564390000305,50725.8182232 2025-09-27,09:51:14.000,270,11024182,-795,0,1758966673,15189.234160229993,161.80777389000286,50725.8182232 2025-09-27,09:51:15.000,270,11023999,-795,0,1758966674,15189.301523329988,161.77957736999815,50725.79726184 2025-09-27,09:51:16.000,270,11024156,-795,0,1758966675,15189.281314399988,161.71613520000392,50725.70642928 2025-09-27,09:51:17.000,270,11024182,-795,0,1758966676,15189.267841779998,161.82892128000094,50725.8182232 2025-09-27,09:51:18.000,270,11024271,-795,0,1758966677,15189.389095359998,161.87826519000373,50725.957965600006 2025-09-27,09:51:19.000,270,11024062,-795,0,1758966678,15189.247632849998,161.9346582299986,50725.87412016 2025-09-27,09:51:20.000,270,11024153,-795,0,1758966679,15189.321732259988,161.8359704100003,50725.87412016 2025-09-27,09:51:21.000,270,11024398,-795,0,1758966680,15189.227423919998,161.9346582299986,50725.81123608001 2025-09-27,09:51:22.000,270,11024046,-795,0,1758966681,15189.335204879993,161.92760909999924,50725.8182232 2025-09-27,09:51:23.000,270,11024395,-795,0,1758966682,15189.193742369993,161.82187215000158,50725.83219744001 2025-09-27,09:51:24.000,270,11024169,-795,0,1758966683,15189.409304289999,161.86416692999774,50725.902068639996 2025-09-27,09:51:25.000,270,11024069,-795,0,1758966684,15189.389095359998,162.08973908999906,50725.74136488001 2025-09-27,09:51:26.000,270,11024191,-795,0,1758966685,15189.341941189989,161.87826519000373,50725.93001712001 2025-09-27,09:51:27.000,270,11024122,-795,0,1758966686,15189.234160229993,161.9346582299986,50725.83219744001 2025-09-27,09:51:28.000,270,11023997,-795,0,1758966687,15189.187006059998,161.8994125800018,50725.90905576001 2025-09-27,09:51:29.000,270,11024217,-795,0,1758966688,15189.254369159993,161.91351084000053,50725.79726184 2025-09-27,09:51:30.000,270,11024098,-795,0,1758966689,15189.240896539988,161.82187215000158,50725.83219744001 2025-09-27,09:51:31.000,270,11024176,-795,0,1758966690,15189.267841779998,162.01219865999883,50725.83219744001 2025-09-27,09:51:32.000,270,11024132,-795,0,1758966691,15189.261105469988,161.84301953999966,50725.839184560005 2025-09-27,09:51:33.000,270,11024340,-795,0,1758966692,15189.254369159993,161.80777389000286,50725.748352 2025-09-27,09:51:34.000,270,11024116,-795,0,1758966693,15189.247632849998,161.9346582299986,50725.92303 2025-09-27,09:51:35.000,270,11024419,-795,0,1758966694,15189.281314399988,161.95580562000396,50725.790274720006 2025-09-27,09:51:36.000,270,11024020,-795,0,1758966695,15189.200478679988,161.79367563000415,50725.957965600006 2025-09-27,09:51:37.000,270,11024283,-795,0,1758966696,15189.220687609988,161.8994125800018,50725.86014592001 2025-09-27,09:51:38.000,270,11024162,-795,0,1758966697,15189.207214989998,161.81482302000222,50725.82521032 2025-09-27,09:51:39.000,270,11024152,-795,0,1758966698,15189.267841779998,161.81482302000222,50725.839184560005 2025-09-27,09:51:40.000,270,11023999,-795,0,1758966699,15189.193742369993,162.06859170000098,50725.839184560005 2025-09-27,09:51:41.000,270,11023973,-795,0,1758966700,15189.180269750002,161.95580562000396,50725.69245504001 2025-09-27,09:51:42.000,270,11024307,-795,0,1758966701,15189.294787019993,161.95580562000396,50725.86014592001 2025-09-27,09:51:43.000,270,11024108,-795,0,1758966702,15189.281314399988,161.96285475000332,50725.888094400005 2025-09-27,09:51:44.000,270,11023958,-795,0,1758966703,15189.247632849998,162.05449344000226,50725.937004240004 2025-09-27,09:51:45.000,270,11024116,-795,0,1758966704,15189.227423919998,162.0192477899982,50725.71341640001 2025-09-27,09:51:46.000,270,11024437,-795,0,1758966705,15189.220687609988,161.9840021400014,50725.69245504001 2025-09-27,09:51:47.000,270,11024165,-795,0,1758966706,15189.193742369993,161.96285475000332,50725.8182232 2025-09-27,09:51:48.000,270,11024258,-795,0,1758966707,15189.281314399988,162.21662343000207,50725.74136488001 2025-09-27,09:51:49.000,270,11024222,-795,0,1758966708,15189.220687609988,162.00514952999947,50725.839184560005 2025-09-27,09:51:50.000,270,11024103,-795,0,1758966709,15189.348677499998,162.07564083000034,50725.77630048 2025-09-27,09:51:51.000,270,11024117,-795,0,1758966710,15189.261105469988,162.16023038999992,50725.83219744001 2025-09-27,09:51:52.000,270,11024406,-795,0,1758966711,15189.234160229993,162.10383734999778,50725.72739064 2025-09-27,09:51:53.000,270,11024005,-795,0,1758966712,15189.180269750002,162.16023038999992,50725.75533912 2025-09-27,09:51:54.000,270,11024100,-795,0,1758966713,15189.254369159993,162.181377779998,50726.01386256 2025-09-27,09:51:55.000,270,11024262,-795,0,1758966714,15189.187006059998,161.9840021400014,50725.89508152 2025-09-27,09:51:56.000,270,11024314,-795,0,1758966715,15189.207214989998,161.8994125800018,50725.84617168 2025-09-27,09:51:57.000,270,11024357,-795,0,1758966716,15189.261105469988,162.04039518000354,50725.8531588 2025-09-27,09:51:58.000,270,11024142,-795,0,1758966717,15189.348677499998,162.02629692000482,50725.81123608001 2025-09-27,09:51:59.000,270,11023987,-795,0,1758966718,15189.220687609988,162.02629692000482,50725.70642928 2025-09-27,09:52:00.000,270,11024276,-795,0,1758966719,15189.321732259988,162.13908300000185,50725.65053232 2025-09-27,09:52:01.000,270,11024247,-795,0,1758966720,15189.220687609988,162.04039518000354,50725.8531588 2025-09-27,09:52:02.000,270,11024157,-795,0,1758966721,15189.200478679988,162.2307216900008,50725.69245504001 2025-09-27,09:52:03.000,270,11024232,-795,0,1758966722,15189.227423919998,162.10383734999778,50725.68546792 2025-09-27,09:52:04.000,270,11024191,-795,0,1758966723,15189.112906649993,162.18842691000464,50725.69245504001 2025-09-27,09:52:05.000,270,11024109,-795,0,1758966724,15189.234160229993,162.13908300000185,50725.6086096 2025-09-27,09:52:06.000,270,11024407,-795,0,1758966725,15189.166797129998,162.09678821999842,50725.65053232 2025-09-27,09:52:07.000,270,11023826,-755,0,1758966726,15189.254369159993,162.18842691000464,50725.69944216 2025-09-27,09:52:08.000,270,11024224,-795,0,1758966727,15189.335204879993,162.23777082000015,50725.62957096 2025-09-27,09:52:09.000,270,11024041,-795,0,1758966728,15189.085961409997,162.23777082000015,50725.59463536001 2025-09-27,09:52:10.000,270,11024081,-795,0,1758966729,15189.240896539988,162.13908300000185,50725.69944216 2025-09-27,09:52:11.000,270,11024090,-795,0,1758966730,15189.213951299993,162.1461321300012,50725.70642928 2025-09-27,09:52:12.000,270,11024361,-795,0,1758966731,15189.220687609988,162.07564083000034,50725.720403520005 2025-09-27,09:52:13.000,270,11024184,-795,0,1758966732,15189.254369159993,162.16023038999992,50725.76232624001 2025-09-27,09:52:14.000,270,11024084,-795,0,1758966733,15189.328468569998,162.09678821999842,50725.86014592001 2025-09-27,09:52:15.000,270,11024115,-795,0,1758966734,15189.187006059998,162.22367256000143,50725.734377759996 2025-09-27,09:52:16.000,270,11024175,-795,0,1758966735,15189.328468569998,162.06154257000162,50725.88110728001 2025-09-27,09:52:17.000,270,11024132,-795,0,1758966736,15189.281314399988,162.18842691000464,50726.07674664001 2025-09-27,09:52:18.000,270,11024244,-795,0,1758966737,15189.274578089993,162.21662343000207,50725.77630048 2025-09-27,09:52:19.000,270,11024256,-795,0,1758966738,15189.220687609988,162.30826212000102,50726.02084968 2025-09-27,09:52:20.000,270,11024185,-795,0,1758966739,15189.308259639998,162.16727951999928,50725.81123608001 2025-09-27,09:52:21.000,270,11024321,-795,0,1758966740,15189.274578089993,162.2095743000027,50725.86014592001 2025-09-27,09:52:22.000,270,11024365,-795,0,1758966741,15189.173533439993,162.10383734999778,50725.74136488001 2025-09-27,09:52:23.000,270,11023990,-795,0,1758966742,15189.193742369993,162.2448199499995,50725.69944216 2025-09-27,09:52:24.000,270,11024106,-795,0,1758966743,15189.267841779998,162.28006560000358,50725.79726184 2025-09-27,09:52:25.000,270,11024245,-795,0,1758966744,15189.213951299993,162.18842691000464,50725.79726184 2025-09-27,09:52:26.000,270,11024038,-795,0,1758966745,15189.301523329988,162.26596734000486,50725.84617168 2025-09-27,09:52:27.000,270,11024085,-795,0,1758966746,15189.160060820002,162.08973908999906,50725.80424896 2025-09-27,09:52:28.000,270,11024397,-795,0,1758966747,15189.247632849998,162.06859170000098,50725.79726184 2025-09-27,09:52:29.000,270,11024087,-795,0,1758966748,15189.166797129998,162.27301647000422,50725.720403520005 2025-09-27,09:52:30.000,270,11023987,-795,0,1758966749,15189.079225100002,162.15318126000057,50725.68546792 2025-09-27,09:52:31.000,270,11024197,-795,0,1758966750,15189.112906649993,162.30826212000102,50725.68546792 2025-09-27,09:52:32.000,270,11024131,-795,0,1758966751,15189.139851890002,162.3294095099991,50725.671493680005 2025-09-27,09:52:33.000,270,11024011,-795,0,1758966752,15189.139851890002,162.05449344000226,50725.68546792 2025-09-27,09:52:34.000,270,11024294,-795,0,1758966753,15189.187006059998,161.8994125800018,50725.65053232 2025-09-27,09:52:35.000,270,11023946,-795,0,1758966754,15189.234160229993,162.181377779998,50725.78328760001 2025-09-27,09:52:36.000,270,11024317,-795,0,1758966755,15189.106170339997,162.2307216900008,50725.66450656001 2025-09-27,09:52:37.000,270,11024171,-795,0,1758966756,15189.227423919998,162.26596734000486,50725.790274720006 2025-09-27,09:52:38.000,270,11024520,-795,0,1758966757,15189.072488789992,162.10383734999778,50725.769313360004 2025-09-27,09:52:39.000,270,11024340,-795,0,1758966758,15189.112906649993,162.20252517000336,50725.68546792 2025-09-27,09:52:40.000,270,11023992,-795,0,1758966759,15189.146588199997,162.42104819999804,50725.68546792 2025-09-27,09:52:41.000,270,11024187,-795,0,1758966760,15189.072488789992,162.28006560000358,50725.86014592001 2025-09-27,09:52:42.000,270,11024278,-795,0,1758966761,15189.085961409997,162.3928516800006,50725.57367400001 2025-09-27,09:52:43.000,270,11024342,-795,0,1758966762,15189.085961409997,162.0826899599997,50725.77630048 2025-09-27,09:52:44.000,270,11024300,-795,0,1758966763,15189.146588199997,162.28711473000294,50725.59463536001 2025-09-27,09:52:45.000,270,11024305,-795,0,1758966764,15189.106170339997,162.21662343000207,50725.769313360004 2025-09-27,09:52:46.000,270,11024388,-795,0,1758966765,15189.133115579993,162.35055690000445,50725.74136488001 2025-09-27,09:52:47.000,270,11023920,-795,0,1758966766,15189.180269750002,162.3576060300038,50725.720403520005 2025-09-27,09:52:48.000,270,11024112,-795,0,1758966767,15189.227423919998,162.42809733000468,50725.64354520001 2025-09-27,09:52:49.000,270,11024343,-795,0,1758966768,15189.160060820002,162.4562938500021,50725.790274720006 2025-09-27,09:52:50.000,270,11024381,-795,0,1758966769,15189.025334619997,162.2448199499995,50725.59463536001 2025-09-27,09:52:51.000,270,11024093,-795,0,1758966770,15189.059016170002,162.30826212000102,50725.68546792 2025-09-27,09:52:52.000,270,11024260,-795,0,1758966771,15189.038807240002,162.42809733000468,50725.65053232 2025-09-27,09:52:53.000,270,11024057,-795,0,1758966772,15188.998389380002,162.4421955900034,50725.734377759996 2025-09-27,09:52:54.000,270,11024180,-795,0,1758966773,15189.220687609988,162.32236037999974,50725.671493680005 2025-09-27,09:52:55.000,270,11024278,-795,0,1758966774,15189.207214989998,162.3576060300038,50725.58066112 2025-09-27,09:52:56.000,270,11024120,-795,0,1758966775,15189.173533439993,162.33645863999845,50725.72739064 2025-09-27,09:52:57.000,270,11024188,-795,0,1758966776,15189.146588199997,162.3576060300038,50725.6784808 2025-09-27,09:52:58.000,270,11024126,-795,0,1758966777,15189.234160229993,162.5056377600049,50725.671493680005 2025-09-27,09:52:59.000,270,11024252,-795,0,1758966778,15189.126379269997,162.44924472000275,50725.65053232 2025-09-27,09:53:00.000,270,11024270,-795,0,1758966779,15189.153324509993,162.44924472000275,50725.748352 2025-09-27,09:53:01.000,270,11024215,-795,0,1758966780,15189.227423919998,162.32236037999974,50725.64354520001 2025-09-27,09:53:02.000,270,11023933,-795,0,1758966781,15189.112906649993,162.3928516800006,50725.790274720006 2025-09-27,09:53:03.000,270,11024095,-795,0,1758966782,15189.146588199997,162.63252210000064,50725.78328760001 2025-09-27,09:53:04.000,270,11024238,-795,0,1758966783,15189.133115579993,162.51268689000426,50725.566686879996 2025-09-27,09:53:05.000,270,11023845,-795,0,1758966784,15189.160060820002,162.30826212000102,50725.62957096 2025-09-27,09:53:06.000,270,11024141,-795,0,1758966785,15189.092697719992,162.4915394999989,50725.720403520005 2025-09-27,09:53:07.000,270,11024223,-795,0,1758966786,15189.173533439993,162.39990080999996,50725.84617168 2025-09-27,09:53:08.000,270,11024343,-795,0,1758966787,15189.220687609988,162.44924472000275,50725.8182232 2025-09-27,09:53:09.000,270,11024290,-795,0,1758966788,15189.220687609988,162.46334298000147,50725.720403520005 2025-09-27,09:53:10.000,270,11024469,-795,0,1758966789,15189.139851890002,162.26596734000486,50725.62957096 2025-09-27,09:53:11.000,270,11023801,-795,0,1758966790,15189.240896539988,162.4774412400002,50725.86713304 2025-09-27,09:53:12.000,270,11024316,-795,0,1758966791,15189.139851890002,162.3294095099991,50725.65053232 2025-09-27,09:53:13.000,270,11024402,-795,0,1758966792,15189.119642960002,162.46334298000147,50725.77630048 2025-09-27,09:53:14.000,270,11024262,-795,0,1758966793,15189.085961409997,162.44924472000275,50725.49681568001 2025-09-27,09:53:15.000,270,11024266,-795,0,1758966794,15189.112906649993,162.48449036999955,50725.790274720006 2025-09-27,09:53:16.000,270,11023888,-795,0,1758966795,15189.065752479997,162.35055690000445,50725.552712640005 2025-09-27,09:53:17.000,270,11024312,-795,0,1758966796,15189.153324509993,162.31531125000038,50725.62957096 2025-09-27,09:53:18.000,270,11024141,-795,0,1758966797,15189.011861999992,162.4421955900034,50725.69245504001 2025-09-27,09:53:19.000,270,11024086,-795,0,1758966798,15189.079225100002,162.44924472000275,50725.937004240004 2025-09-27,09:53:20.000,270,11024275,-795,0,1758966799,15189.173533439993,162.42104819999804,50725.748352 2025-09-27,09:53:21.000,270,11024238,-795,0,1758966800,15189.005125689997,162.38580255000124,50725.8531588 2025-09-27,09:53:22.000,270,11024160,-795,0,1758966801,15189.126379269997,162.31531125000038,50725.62957096 2025-09-27,09:53:23.000,270,11024282,-795,0,1758966802,15189.038807240002,162.30826212000102,50725.70642928 2025-09-27,09:53:24.000,270,11024198,-795,0,1758966803,15189.119642960002,162.40694993999932,50725.769313360004 2025-09-27,09:53:25.000,270,11024115,-795,0,1758966804,15188.991653069992,162.4774412400002,50725.734377759996 2025-09-27,09:53:26.000,270,11024192,-795,0,1758966805,15189.038807240002,162.3928516800006,50725.79726184 2025-09-27,09:53:27.000,270,11024208,-795,0,1758966806,15189.018598310002,162.26596734000486,50725.790274720006 2025-09-27,09:53:28.000,270,11023888,-795,0,1758966807,15188.890608419992,162.4562938500021,50725.61559672001 2025-09-27,09:53:29.000,270,11024053,-795,0,1758966808,15189.180269750002,162.52678515000298,50725.720403520005 2025-09-27,09:53:30.000,270,11024112,-795,0,1758966809,15189.099434030002,162.3435077699978,50725.77630048 2025-09-27,09:53:31.000,270,11023963,-795,0,1758966810,15188.883872109996,162.40694993999932,50725.622583840006 2025-09-27,09:53:32.000,270,11024243,-795,0,1758966811,15189.045543549997,162.5056377600049,50725.68546792 2025-09-27,09:53:33.000,270,11023923,-795,0,1758966812,15189.112906649993,162.43514646000403,50725.68546792 2025-09-27,09:53:34.000,270,11024333,-795,0,1758966813,15189.092697719992,162.42104819999804,50725.65053232 2025-09-27,09:53:35.000,270,11024387,-795,0,1758966814,15189.059016170002,162.5056377600049,50725.78328760001 2025-09-27,09:53:36.000,270,11024227,-795,0,1758966815,15189.160060820002,162.59727645000385,50725.65053232 2025-09-27,09:53:37.000,270,11024237,-795,0,1758966816,15188.890608419992,162.6043255800032,50725.65751944 2025-09-27,09:53:38.000,270,11024050,-795,0,1758966817,15188.890608419992,162.55498167000042,50725.66450656001 2025-09-27,09:53:39.000,270,11023983,-795,0,1758966818,15188.964707829997,162.4562938500021,50725.566686879996 2025-09-27,09:53:40.000,270,11024217,-795,0,1758966819,15189.059016170002,162.42104819999804,50725.65751944 2025-09-27,09:53:41.000,270,11024065,-795,0,1758966820,15189.119642960002,162.47039211000083,50725.41995736 2025-09-27,09:53:42.000,270,11024124,-795,0,1758966821,15188.971444139992,162.4562938500021,50725.65053232 2025-09-27,09:53:43.000,270,11024259,-795,0,1758966822,15189.153324509993,162.56907992999913,50725.6086096 2025-09-27,09:53:44.000,270,11024032,-795,0,1758966823,15189.072488789992,162.4421955900034,50725.566686879996 2025-09-27,09:53:45.000,270,11024169,-795,0,1758966824,15189.099434030002,162.28711473000294,50725.59463536001 2025-09-27,09:53:46.000,270,11024106,-795,0,1758966825,15189.085961409997,162.5056377600049,50725.65751944 2025-09-27,09:53:47.000,270,11024445,-795,0,1758966826,15188.998389380002,162.62547297000128,50725.52476416001 2025-09-27,09:53:48.000,270,11024193,-795,0,1758966827,15188.998389380002,162.42809733000468,50725.66450656001 2025-09-27,09:53:49.000,270,11023924,-795,0,1758966828,15189.059016170002,162.65366948999872,50725.65751944 2025-09-27,09:53:50.000,270,11023902,-795,0,1758966829,15189.032070929992,162.39990080999996,50725.48284144 2025-09-27,09:53:51.000,270,11024289,-795,0,1758966830,15189.139851890002,162.51268689000426,50725.601622480004 2025-09-27,09:53:52.000,270,11023970,-795,0,1758966831,15189.160060820002,162.6043255800032,50725.83219744001 2025-09-27,09:53:53.000,270,11024138,-795,0,1758966832,15189.119642960002,162.56907992999913,50725.49681568001 2025-09-27,09:53:54.000,270,11024036,-795,0,1758966833,15189.052279859992,162.41399906999868,50725.720403520005 2025-09-27,09:53:55.000,270,11024141,-795,0,1758966834,15188.984916759997,162.3928516800006,50725.68546792 2025-09-27,09:53:56.000,270,11024079,-755,0,1758966835,15189.187006059998,162.42104819999804,50725.748352 2025-09-27,09:53:57.000,270,11024042,-795,0,1758966836,15189.072488789992,162.5056377600049,50725.54572552001 2025-09-27,09:53:58.000,270,11024277,-795,0,1758966837,15189.079225100002,162.40694993999932,50725.63655808 2025-09-27,09:53:59.000,270,11024120,-795,0,1758966838,15189.025334619997,162.41399906999868,50725.69245504001 2025-09-27,09:54:00.000,270,11024117,-795,0,1758966839,15189.079225100002,162.51973602000362,50725.622583840006 2025-09-27,09:54:01.000,270,11024193,-795,0,1758966840,15189.099434030002,162.56203079999977,50725.566686879996 2025-09-27,09:54:02.000,270,11024389,-795,0,1758966841,15189.018598310002,162.67481688000407,50725.769313360004 2025-09-27,09:54:03.000,270,11024457,-795,0,1758966842,15189.207214989998,162.4562938500021,50725.69944216 2025-09-27,09:54:04.000,270,11024196,-795,0,1758966843,15189.133115579993,162.44924472000275,50725.74136488001 2025-09-27,09:54:05.000,270,11024186,-795,0,1758966844,15189.106170339997,162.39990080999996,50725.66450656001 2025-09-27,09:54:06.000,270,11024227,-795,0,1758966845,15189.133115579993,162.51268689000426,50725.61559672001 2025-09-27,09:54:07.000,270,11024176,-795,0,1758966846,15189.119642960002,162.5408834100017,50725.37104752 2025-09-27,09:54:08.000,270,11024237,-795,0,1758966847,15189.112906649993,162.63957123,50725.48982856 2025-09-27,09:54:09.000,270,11024258,-795,0,1758966848,15189.153324509993,162.4421955900034,50725.5387384 2025-09-27,09:54:10.000,270,11024027,-795,0,1758966849,15189.139851890002,162.64662035999936,50725.622583840006 2025-09-27,09:54:11.000,270,11024226,-795,0,1758966850,15189.099434030002,162.4915394999989,50725.769313360004 2025-09-27,09:54:12.000,270,11024144,-795,0,1758966851,15189.180269750002,162.42104819999804,50725.671493680005 2025-09-27,09:54:13.000,270,11024235,-795,0,1758966852,15189.247632849998,162.43514646000403,50725.601622480004 2025-09-27,09:54:14.000,270,11024211,-795,0,1758966853,15189.227423919998,162.4421955900034,50725.86014592001 2025-09-27,09:54:15.000,270,11024040,-795,0,1758966854,15189.146588199997,162.37875342000189,50725.53175128 2025-09-27,09:54:16.000,270,11024133,-795,0,1758966855,15189.166797129998,162.4421955900034,50725.6784808 2025-09-27,09:54:17.000,270,11024106,-795,0,1758966856,15189.139851890002,162.56907992999913,50725.64354520001 2025-09-27,09:54:18.000,270,11023851,-795,0,1758966857,15189.126379269997,162.6043255800032,50725.6086096 2025-09-27,09:54:19.000,270,11024213,-795,0,1758966858,15189.133115579993,162.21662343000207,50725.57367400001 2025-09-27,09:54:20.000,270,11024093,-795,0,1758966859,15188.957971520002,162.51268689000426,50725.55969976 2025-09-27,09:54:21.000,270,11023990,-795,0,1758966860,15188.978180450002,162.47039211000083,50725.44091872 2025-09-27,09:54:22.000,270,11024244,-795,0,1758966861,15189.072488789992,162.62547297000128,50725.48982856 2025-09-27,09:54:23.000,270,11024004,-795,0,1758966862,15189.133115579993,162.39990080999996,50725.66450656001 2025-09-27,09:54:24.000,270,11024207,-795,0,1758966863,15189.032070929992,162.56203079999977,50725.75533912 2025-09-27,09:54:25.000,270,11024198,-795,0,1758966864,15189.072488789992,162.56907992999913,50725.54572552001 2025-09-27,09:54:26.000,270,11024371,-795,0,1758966865,15189.187006059998,162.53383428000234,50725.61559672001 2025-09-27,09:54:27.000,270,11024309,-795,0,1758966866,15189.099434030002,162.69596427000215,50725.35707328001 2025-09-27,09:54:28.000,270,11024410,-795,0,1758966867,15189.065752479997,162.46334298000147,50725.552712640005 2025-09-27,09:54:29.000,270,11024204,-795,0,1758966868,15188.904081039997,162.52678515000298,50725.622583840006 2025-09-27,09:54:30.000,270,11024143,-795,0,1758966869,15189.059016170002,162.44924472000275,50725.55969976 2025-09-27,09:54:31.000,270,11024165,-795,0,1758966870,15189.092697719992,162.68186601000343,50725.5387384 2025-09-27,09:54:32.000,270,11024487,-795,0,1758966871,15189.072488789992,162.52678515000298,50725.48982856 2025-09-27,09:54:33.000,270,11024302,-795,0,1758966872,15189.032070929992,162.5902273200045,50725.57367400001 2025-09-27,09:54:34.000,270,11023984,-795,0,1758966873,15189.153324509993,162.62547297000128,50725.32213768 2025-09-27,09:54:35.000,270,11024366,-795,0,1758966874,15188.964707829997,162.83694687000389,50725.51777704 2025-09-27,09:54:36.000,270,11024433,-795,0,1758966875,15189.065752479997,162.67481688000407,50725.69944216 2025-09-27,09:54:37.000,270,11024033,-795,0,1758966876,15188.964707829997,162.67481688000407,50725.52476416001 2025-09-27,09:54:38.000,270,11024087,-795,0,1758966877,15189.059016170002,162.61842384000192,50725.552712640005 2025-09-27,09:54:39.000,270,11024402,-795,0,1758966878,15189.065752479997,162.5056377600049,50725.44091872 2025-09-27,09:54:40.000,270,11024176,-795,0,1758966879,15189.166797129998,162.5408834100017,50725.6086096 2025-09-27,09:54:41.000,270,11024357,-795,0,1758966880,15189.092697719992,162.61842384000192,50725.6086096 2025-09-27,09:54:42.000,270,11024118,-795,0,1758966881,15189.146588199997,162.56907992999913,50725.622583840006 2025-09-27,09:54:43.000,270,11024074,-795,0,1758966882,15189.146588199997,162.65366948999872,50725.75533912 2025-09-27,09:54:44.000,270,11024323,-795,0,1758966883,15189.011861999992,162.8017012199998,50725.58764824 2025-09-27,09:54:45.000,270,11023925,-795,0,1758966884,15189.059016170002,162.62547297000128,50725.51078992 2025-09-27,09:54:46.000,270,11024311,-795,0,1758966885,15189.146588199997,162.59727645000385,50725.54572552001 2025-09-27,09:54:47.000,270,11024008,-795,0,1758966886,15189.160060820002,162.69596427000215,50725.769313360004 2025-09-27,09:54:48.000,270,11023918,-795,0,1758966887,15189.193742369993,162.56907992999913,50725.86014592001 2025-09-27,09:54:49.000,270,11024325,-795,0,1758966888,15189.099434030002,162.79465209000045,50725.566686879996 2025-09-27,09:54:50.000,270,11024215,-795,0,1758966889,15189.200478679988,162.74530817999766,50725.78328760001 2025-09-27,09:54:51.000,270,11024379,-795,0,1758966890,15189.267841779998,162.5761290599985,50725.69245504001 2025-09-27,09:54:52.000,270,11024054,-795,0,1758966891,15189.072488789992,162.71711166000023,50725.77630048 2025-09-27,09:54:53.000,270,11024341,-795,0,1758966892,15189.065752479997,162.7876029600011,50725.62957096 2025-09-27,09:54:54.000,270,11023989,-755,0,1758966893,15189.301523329988,162.65366948999872,50725.4688672 2025-09-27,09:54:55.000,270,11024131,-795,0,1758966894,15189.234160229993,162.64662035999936,50725.69944216 2025-09-27,09:54:56.000,270,11024082,-795,0,1758966895,15189.173533439993,162.69596427000215,50725.62957096 2025-09-27,09:54:57.000,270,11024403,-795,0,1758966896,15189.139851890002,162.61137471000256,50725.720403520005 2025-09-27,09:54:58.000,270,11024246,-795,0,1758966897,15189.213951299993,162.81579947999853,50725.53175128 2025-09-27,09:54:59.000,270,11024230,-795,0,1758966898,15189.153324509993,162.78055383000174,50725.48982856 2025-09-27,09:55:00.000,270,11024265,-795,0,1758966899,15189.160060820002,162.7523573100043,50725.57367400001 2025-09-27,09:55:01.000,270,11024066,-795,0,1758966900,15189.139851890002,162.77350470000238,50725.552712640005 2025-09-27,09:55:02.000,270,11024252,-795,0,1758966901,15189.267841779998,162.74530817999766,50725.8182232 2025-09-27,09:55:03.000,270,11024251,-795,0,1758966902,15189.187006059998,162.87219252000068,50725.671493680005 2025-09-27,09:55:04.000,270,11024179,-795,0,1758966903,15189.187006059998,162.61842384000192,50725.6086096 2025-09-27,09:55:05.000,270,11023983,-795,0,1758966904,15189.133115579993,162.56907992999913,50725.566686879996 2025-09-27,09:55:06.000,270,11024075,-795,0,1758966905,15189.160060820002,162.74530817999766,50725.70642928 2025-09-27,09:55:07.000,270,11024073,-795,0,1758966906,15189.187006059998,162.6889151400028,50725.6784808 2025-09-27,09:55:08.000,270,11024483,-795,0,1758966907,15189.119642960002,162.7523573100043,50725.37803464001 2025-09-27,09:55:09.000,270,11024246,-795,0,1758966908,15189.139851890002,162.7382590499983,50725.6784808 2025-09-27,09:55:10.000,270,11024386,-795,0,1758966909,15189.207214989998,162.59727645000385,50725.47585432001 2025-09-27,09:55:11.000,270,11024243,-795,0,1758966910,15189.261105469988,162.82989774000453,50725.52476416001 2025-09-27,09:55:12.000,270,11024251,-795,0,1758966911,15189.112906649993,162.92858556000283,50725.78328760001 2025-09-27,09:55:13.000,270,11023946,-795,0,1758966912,15189.160060820002,162.6677677500047,50725.64354520001 2025-09-27,09:55:14.000,270,11023952,-795,0,1758966913,15189.247632849998,162.64662035999936,50725.59463536001 2025-09-27,09:55:15.000,270,11023996,-795,0,1758966914,15189.240896539988,162.78055383000174,50725.41995736 2025-09-27,09:55:16.000,270,11024033,-795,0,1758966915,15189.247632849998,162.66071861999808,50725.63655808 2025-09-27,09:55:17.000,270,11024253,-795,0,1758966916,15189.160060820002,162.69596427000215,50725.66450656001 2025-09-27,09:55:18.000,270,11024309,-795,0,1758966917,15189.220687609988,162.74530817999766,50725.65751944 2025-09-27,09:55:19.000,270,11024392,-795,0,1758966918,15189.341941189989,162.87924165000004,50725.76232624001 2025-09-27,09:55:20.000,270,11024340,-795,0,1758966919,15189.335204879993,162.6677677500047,50725.790274720006 2025-09-27,09:55:21.000,270,11024248,-795,0,1758966920,15189.234160229993,162.7030134000015,50725.601622480004 2025-09-27,09:55:22.000,270,11024274,-795,0,1758966921,15189.207214989998,162.62547297000128,50725.65751944 2025-09-27,09:55:23.000,270,11024292,-795,0,1758966922,15189.173533439993,162.75940644000366,50725.57367400001 2025-09-27,09:55:24.000,270,11024278,-795,0,1758966923,15189.160060820002,162.7523573100043,50725.66450656001 2025-09-27,09:55:25.000,270,11024091,-795,0,1758966924,15189.274578089993,162.79465209000045,50725.81123608001 2025-09-27,09:55:26.000,270,11023959,-795,0,1758966925,15189.234160229993,162.7382590499983,50725.58764824 2025-09-27,09:55:27.000,270,11024417,-795,0,1758966926,15189.301523329988,162.81579947999853,50725.54572552001 2025-09-27,09:55:28.000,270,11024413,-795,0,1758966927,15189.200478679988,162.7382590499983,50725.6784808 2025-09-27,09:55:29.000,270,11024173,-795,0,1758966928,15189.200478679988,162.75940644000366,50725.75533912 2025-09-27,09:55:30.000,270,11024223,-795,0,1758966929,15189.146588199997,162.63957123,50725.748352 2025-09-27,09:55:31.000,270,11023988,-795,0,1758966930,15189.267841779998,162.7382590499983,50725.72739064 2025-09-27,09:55:32.000,270,11024423,-795,0,1758966931,15189.180269750002,162.69596427000215,50725.552712640005 2025-09-27,09:55:33.000,270,11024219,-795,0,1758966932,15189.261105469988,162.66071861999808,50725.454892960006 2025-09-27,09:55:34.000,270,11023944,-795,0,1758966933,15189.254369159993,162.83694687000389,50725.63655808 2025-09-27,09:55:35.000,270,11024515,-795,0,1758966934,15189.213951299993,162.97088033999898,50725.65053232 2025-09-27,09:55:36.000,270,11024326,-795,0,1758966935,15189.254369159993,162.89333990999876,50725.503802800005 2025-09-27,09:55:37.000,270,11024215,-795,0,1758966936,15189.274578089993,162.83694687000389,50725.59463536001 2025-09-27,09:55:38.000,270,11024205,-795,0,1758966937,15189.207214989998,162.7241607899996,50725.62957096 2025-09-27,09:55:39.000,270,11024254,-795,0,1758966938,15189.193742369993,162.7241607899996,50725.433931600004 2025-09-27,09:55:40.000,270,11024163,-795,0,1758966939,15189.288050709998,162.8510451300026,50725.57367400001 2025-09-27,09:55:41.000,270,11024217,-795,0,1758966940,15189.207214989998,162.85809426000196,50725.601622480004 2025-09-27,09:55:42.000,270,11024249,-795,0,1758966941,15189.213951299993,162.81579947999853,50725.53175128 2025-09-27,09:55:43.000,270,11024231,-795,0,1758966942,15189.281314399988,162.87924165000004,50725.2941892 2025-09-27,09:55:44.000,270,11024097,-795,0,1758966943,15189.274578089993,162.87924165000004,50725.58764824 2025-09-27,09:55:45.000,270,11024409,-795,0,1758966944,15189.368886429998,162.83694687000389,50725.566686879996 2025-09-27,09:55:46.000,270,11024302,-795,0,1758966945,15189.193742369993,162.87219252000068,50725.69245504001 2025-09-27,09:55:47.000,270,11024171,-795,0,1758966946,15189.281314399988,162.94268382000155,50725.48284144 2025-09-27,09:55:48.000,270,11024236,-795,0,1758966947,15189.301523329988,162.9356346900022,50725.53175128 2025-09-27,09:55:49.000,270,11024146,-795,0,1758966948,15189.281314399988,163.07661729000392,50725.46188008 2025-09-27,09:55:50.000,270,11024320,-795,0,1758966949,15189.281314399988,162.9144873000041,50725.433931600004 2025-09-27,09:55:51.000,270,11024303,-795,0,1758966950,15189.308259639998,162.78055383000174,50725.62957096 2025-09-27,09:55:52.000,270,11024195,-795,0,1758966951,15189.355413809993,162.8510451300026,50725.622583840006 2025-09-27,09:55:53.000,270,11024133,-795,0,1758966952,15189.294787019993,162.90038903999812,50725.53175128 2025-09-27,09:55:54.000,270,11024095,-795,0,1758966953,15189.160060820002,163.06956816000456,50725.41297024 2025-09-27,09:55:55.000,270,11024171,-795,0,1758966954,15189.261105469988,162.81579947999853,50725.35707328001 2025-09-27,09:55:56.000,270,11024397,-795,0,1758966955,15189.409304289999,162.84399600000324,50725.4688672 2025-09-27,09:55:57.000,270,11024254,-795,0,1758966956,15189.213951299993,162.94268382000155,50725.3640604 2025-09-27,09:55:58.000,270,11024006,-795,0,1758966957,15189.301523329988,162.76645557000302,50725.55969976 2025-09-27,09:55:59.000,270,11024084,-795,0,1758966958,15189.341941189989,162.9144873000041,50725.566686879996 2025-09-27,09:56:00.000,270,11024149,-795,0,1758966959,15189.335204879993,162.84399600000324,50725.63655808 2025-09-27,09:56:01.000,270,11024125,-795,0,1758966960,15189.281314399988,162.90743817000475,50725.46188008 2025-09-27,09:56:02.000,270,11023998,-795,0,1758966961,15189.274578089993,162.90038903999812,50725.70642928 2025-09-27,09:56:03.000,270,11024070,-795,0,1758966962,15189.301523329988,162.97792946999834,50725.622583840006 2025-09-27,09:56:04.000,270,11023892,-795,0,1758966963,15189.389095359998,162.95678208000027,50725.65751944 2025-09-27,09:56:05.000,270,11024126,-795,0,1758966964,15189.348677499998,162.8862907799994,50725.5387384 2025-09-27,09:56:06.000,270,11024043,-795,0,1758966965,15189.382359049989,162.8510451300026,50725.64354520001 2025-09-27,09:56:07.000,270,11024053,-795,0,1758966966,15189.416040599994,162.69596427000215,50725.48982856 2025-09-27,09:56:08.000,270,11024139,-795,0,1758966967,15189.355413809993,162.9849785999977,50725.68546792 2025-09-27,09:56:09.000,270,11024154,-795,0,1758966968,15189.335204879993,162.8017012199998,50725.69944216 2025-09-27,09:56:10.000,270,11024307,-795,0,1758966969,15189.389095359998,162.81579947999853,50725.75533912 2025-09-27,09:56:11.000,270,11024221,-795,0,1758966970,15189.247632849998,162.87219252000068,50725.42694448001 2025-09-27,09:56:12.000,270,11024126,-795,0,1758966971,15189.422776909989,163.05546989999857,50725.69944216 2025-09-27,09:56:13.000,270,11024298,-795,0,1758966972,15189.429513219999,162.75940644000366,50725.58764824 2025-09-27,09:56:14.000,270,11024293,-795,0,1758966973,15189.348677499998,163.07661729000392,50725.6784808 2025-09-27,09:56:15.000,270,11024026,-795,0,1758966974,15189.409304289999,162.71006253000087,50725.61559672001 2025-09-27,09:56:16.000,270,11024165,-795,0,1758966975,15189.348677499998,162.89333990999876,50725.48284144 2025-09-27,09:56:17.000,270,11024271,-795,0,1758966976,15189.449722149999,162.8510451300026,50725.671493680005 2025-09-27,09:56:18.000,270,11024239,-795,0,1758966977,15189.362150119989,162.87219252000068,50725.622583840006 2025-09-27,09:56:19.000,270,11024122,-795,0,1758966978,15189.328468569998,162.9849785999977,50725.39200888 2025-09-27,09:56:20.000,270,11024275,-795,0,1758966979,15189.328468569998,162.9849785999977,50725.54572552001 2025-09-27,09:56:21.000,270,11024219,-795,0,1758966980,15189.395831669994,162.90038903999812,50725.39200888 2025-09-27,09:56:22.000,270,11024129,-795,0,1758966981,15189.389095359998,162.86514339000132,50725.5387384 2025-09-27,09:56:23.000,270,11024247,-795,0,1758966982,15189.362150119989,162.86514339000132,50725.61559672001 2025-09-27,09:56:24.000,270,11023891,-795,0,1758966983,15189.368886429998,162.86514339000132,50725.4688672 2025-09-27,09:56:25.000,270,11024123,-795,0,1758966984,15189.449722149999,162.97088033999898,50725.51078992 2025-09-27,09:56:26.000,270,11024083,-795,0,1758966985,15189.52382155999,162.97792946999834,50725.69245504001 2025-09-27,09:56:27.000,270,11023901,-715,0,1758966986,15189.382359049989,163.02727338000113,50725.66450656001 2025-09-27,09:56:28.000,270,11024120,-795,0,1758966987,15189.449722149999,162.9144873000041,50725.47585432001 2025-09-27,09:56:29.000,270,11024146,-795,0,1758966988,15189.395831669994,162.8510451300026,50725.41297024 2025-09-27,09:56:30.000,270,11024097,-795,0,1758966989,15189.490140009999,162.87924165000004,50725.5387384 2025-09-27,09:56:31.000,270,11024045,-795,0,1758966990,15189.456458459994,162.8862907799994,50725.601622480004 2025-09-27,09:56:32.000,270,11024304,-795,0,1758966991,15189.54403048999,162.8862907799994,50725.64354520001 2025-09-27,09:56:33.000,270,11024177,-795,0,1758966992,15189.58444834999,162.90743817000475,50725.748352 2025-09-27,09:56:34.000,270,11024219,-795,0,1758966993,15189.537294179994,162.8862907799994,50725.51078992 2025-09-27,09:56:35.000,270,11023942,-795,0,1758966994,15189.50361262999,162.8228486099979,50725.601622480004 2025-09-27,09:56:36.000,270,11024185,-795,0,1758966995,15189.442985839989,162.71711166000023,50725.5387384 2025-09-27,09:56:37.000,270,11024052,-795,0,1758966996,15189.5507668,162.74530817999766,50725.62957096 2025-09-27,09:56:38.000,270,11024192,-795,0,1758966997,15189.577712039994,162.87219252000068,50725.64354520001 2025-09-27,09:56:39.000,270,11023957,-795,0,1758966998,15189.469931079999,162.90743817000475,50725.69944216 2025-09-27,09:56:40.000,270,11024287,-795,0,1758966999,15189.5507668,162.84399600000324,50725.63655808 2025-09-27,09:56:41.000,270,11023997,-795,0,1758967000,15189.537294179994,162.94268382000155,50725.503802800005 2025-09-27,09:56:42.000,270,11024151,-795,0,1758967001,15189.510348939999,162.87219252000068,50725.69245504001 2025-09-27,09:56:43.000,270,11024193,-795,0,1758967002,15189.530557869999,162.96383120999963,50725.55969976 2025-09-27,09:56:44.000,270,11023993,-795,0,1758967003,15189.57097573,163.01317512000242,50725.552712640005 2025-09-27,09:56:45.000,270,11024078,-795,0,1758967004,15189.60465727999,162.81579947999853,50725.61559672001 2025-09-27,09:56:46.000,270,11023981,-795,0,1758967005,15189.618129899995,162.86514339000132,50725.66450656001 2025-09-27,09:56:47.000,270,11024258,-795,0,1758967006,15189.69222931,162.89333990999876,50725.61559672001 2025-09-27,09:56:48.000,270,11024199,-795,0,1758967007,15189.719174549995,162.82989774000453,50725.748352 2025-09-27,09:56:49.000,270,11024207,-795,0,1758967008,15189.58444834999,162.84399600000324,50725.59463536001 2025-09-27,09:56:50.000,270,11023810,-795,0,1758967009,15189.62486620999,162.90038903999812,50725.55969976 2025-09-27,09:56:51.000,270,11024177,-795,0,1758967010,15189.530557869999,162.92153643000347,50725.64354520001 2025-09-27,09:56:52.000,270,11024271,-795,0,1758967011,15189.65181145,162.86514339000132,50725.72739064 2025-09-27,09:56:53.000,270,11024055,-795,0,1758967012,15189.618129899995,162.95678208000027,50725.69944216 2025-09-27,09:56:54.000,270,11024287,-795,0,1758967013,15189.61139359,162.75940644000366,50725.552712640005 2025-09-27,09:56:55.000,270,11024206,-795,0,1758967014,15189.58444834999,162.97792946999834,50725.77630048 2025-09-27,09:56:56.000,270,11024201,-795,0,1758967015,15189.66528406999,162.92858556000283,50725.64354520001 2025-09-27,09:56:57.000,270,11024142,-795,0,1758967016,15189.56423941999,162.90038903999812,50725.566686879996 2025-09-27,09:56:58.000,270,11024163,-795,0,1758967017,15189.73264717,162.87219252000068,50725.552712640005 2025-09-27,09:56:59.000,270,11024415,-795,0,1758967018,15189.698965619995,163.02727338000113,50725.59463536001 2025-09-27,09:57:00.000,270,11024379,-795,0,1758967019,15189.59118466,162.83694687000389,50725.59463536001 2025-09-27,09:57:01.000,270,11024061,-795,0,1758967020,15189.638338829995,162.92153643000347,50725.552712640005 2025-09-27,09:57:02.000,270,11024370,-795,0,1758967021,15189.658547759995,162.90038903999812,50725.59463536001 2025-09-27,09:57:03.000,270,11024172,-795,0,1758967022,15189.65181145,162.9990768600037,50725.5387384 2025-09-27,09:57:04.000,270,11024166,-795,0,1758967023,15189.73264717,162.8862907799994,50725.48982856 2025-09-27,09:57:05.000,270,11024179,-755,0,1758967024,15189.759592409995,162.96383120999963,50725.6784808 2025-09-27,09:57:06.000,270,11024050,-795,0,1758967025,15189.800010269995,162.97088033999898,50725.622583840006 2025-09-27,09:57:07.000,270,11024093,-795,0,1758967026,15189.840428129995,162.7876029600011,50725.6784808 2025-09-27,09:57:08.000,270,11024269,-795,0,1758967027,15189.80674657999,162.79465209000045,50725.48284144 2025-09-27,09:57:09.000,270,11024224,-795,0,1758967028,15189.739383479995,162.9356346900022,50725.49681568001 2025-09-27,09:57:10.000,270,11024127,-795,0,1758967029,15189.86737336999,162.73120991999895,50725.59463536001 2025-09-27,09:57:11.000,270,11024147,-795,0,1758967030,15189.968418019991,162.97088033999898,50725.65053232 2025-09-27,09:57:12.000,270,11024029,-795,0,1758967031,15189.79327396,162.96383120999963,50725.51777704 2025-09-27,09:57:13.000,270,11024241,-795,0,1758967032,15189.69222931,162.83694687000389,50725.790274720006 2025-09-27,09:57:14.000,270,11024151,-795,0,1758967033,15189.759592409995,163.00612599000306,50725.64354520001 2025-09-27,09:57:15.000,270,11024265,-795,0,1758967034,15189.928000159991,162.7382590499983,50725.41995736 2025-09-27,09:57:16.000,270,11024555,-795,0,1758967035,15189.901054919996,162.96383120999963,50725.601622480004 2025-09-27,09:57:17.000,270,11024491,-795,0,1758967036,15189.88758229999,162.8228486099979,50725.622583840006 2025-09-27,09:57:18.000,270,11023837,-795,0,1758967037,15189.941472779996,162.84399600000324,50725.5387384 2025-09-27,09:57:19.000,270,11023893,-795,0,1758967038,15189.880845989996,162.90038903999812,50725.52476416001 2025-09-27,09:57:20.000,270,11024371,-795,0,1758967039,15189.88758229999,162.73120991999895,50725.51078992 2025-09-27,09:57:21.000,270,11024099,-795,0,1758967040,15189.79327396,162.87924165000004,50725.58764824 2025-09-27,09:57:22.000,270,11023815,-795,0,1758967041,15189.820219199995,162.80875034999917,50725.5387384 2025-09-27,09:57:23.000,270,11024207,-795,0,1758967042,15189.91452754,162.85809426000196,50725.51078992 2025-09-27,09:57:24.000,270,11024045,-795,0,1758967043,15189.85390075,162.80875034999917,50725.32912480001 2025-09-27,09:57:25.000,270,11024049,-795,0,1758967044,15189.87410968,162.7876029600011,50725.503802800005 2025-09-27,09:57:26.000,270,11024066,-795,0,1758967045,15189.91452754,162.7241607899996,50725.55969976 2025-09-27,09:57:27.000,270,11024244,-795,0,1758967046,15189.968418019991,162.67481688000407,50725.566686879996 2025-09-27,09:57:28.000,270,11024260,-795,0,1758967047,15189.961681709996,162.79465209000045,50725.59463536001 2025-09-27,09:57:29.000,270,11024034,-795,0,1758967048,15189.948209089991,162.62547297000128,50725.57367400001 2025-09-27,09:57:30.000,270,11024072,-795,0,1758967049,15190.015572190001,162.89333990999876,50725.76232624001 2025-09-27,09:57:31.000,270,11024098,-795,0,1758967050,15189.988626949991,162.8228486099979,50725.34309904 2025-09-27,09:57:32.000,270,11024046,-795,0,1758967051,15190.042517429996,162.7876029600011,50725.86014592001 2025-09-27,09:57:33.000,270,11024226,-795,0,1758967052,15190.049253739991,162.8228486099979,50725.71341640001 2025-09-27,09:57:34.000,270,11023911,-795,0,1758967053,15190.029044809991,162.79465209000045,50725.48982856 2025-09-27,09:57:35.000,270,11024075,-795,0,1758967054,15190.008835879991,162.64662035999936,50725.61559672001 2025-09-27,09:57:36.000,270,11024177,-795,0,1758967055,15190.089671599992,162.61842384000192,50725.58066112 2025-09-27,09:57:37.000,270,11024059,-795,0,1758967056,15190.069462669991,162.59727645000385,50725.52476416001 2025-09-27,09:57:38.000,270,11024159,-795,0,1758967057,15190.029044809991,162.69596427000215,50725.51078992 2025-09-27,09:57:39.000,270,11024179,-795,0,1758967058,15190.082935289996,162.68186601000343,50725.57367400001 2025-09-27,09:57:40.000,270,11024339,-795,0,1758967059,15189.988626949991,162.5408834100017,50725.5387384 2025-09-27,09:57:41.000,270,11024174,-795,0,1758967060,15190.022308499996,162.56203079999977,50725.58764824 2025-09-27,09:57:42.000,270,11024294,-795,0,1758967061,15190.116616840001,162.55498167000042,50725.4688672 2025-09-27,09:57:43.000,270,11024188,-795,0,1758967062,15190.157034700002,162.59727645000385,50725.61559672001 2025-09-27,09:57:44.000,270,11024034,-795,0,1758967063,15190.183979939997,162.6043255800032,50725.55969976 2025-09-27,09:57:45.000,270,11024080,-795,0,1758967064,15190.177243630002,162.51268689000426,50725.503802800005 2025-09-27,09:57:46.000,270,11024317,-795,0,1758967065,15190.183979939997,162.56203079999977,50725.53175128 2025-09-27,09:57:47.000,270,11024331,-795,0,1758967066,15190.210925179992,162.49858862999827,50725.58066112 2025-09-27,09:57:48.000,270,11024095,-795,0,1758967067,15190.130089459992,162.5408834100017,50725.55969976 2025-09-27,09:57:49.000,270,11024228,-795,0,1758967068,15190.183979939997,162.33645863999845,50725.61559672001 2025-09-27,09:57:50.000,270,11024367,-795,0,1758967069,15190.163771009997,162.47039211000083,50725.55969976 2025-09-27,09:57:51.000,270,11024423,-795,0,1758967070,15190.224397799997,162.56203079999977,50725.748352 2025-09-27,09:57:52.000,270,11024151,-795,0,1758967071,15190.116616840001,162.36465516000317,50725.46188008 2025-09-27,09:57:53.000,270,11024033,-795,0,1758967072,15190.177243630002,162.37170429000253,50725.51777704 2025-09-27,09:57:54.000,270,11024431,-795,0,1758967073,15190.130089459992,162.25891820999823,50725.54572552001 2025-09-27,09:57:55.000,270,11024641,-795,0,1758967074,15190.244606729997,162.41399906999868,50725.622583840006 2025-09-27,09:57:56.000,270,11024183,-795,0,1758967075,15190.190716249992,162.38580255000124,50725.5387384 2025-09-27,09:57:57.000,270,11024087,-795,0,1758967076,15190.210925179992,162.44924472000275,50725.47585432001 2025-09-27,09:57:58.000,270,11024163,-795,0,1758967077,15190.345651379997,162.2307216900008,50725.74136488001 2025-09-27,09:57:59.000,270,11024171,-795,0,1758967078,15190.210925179992,162.28006560000358,50725.49681568001 2025-09-27,09:58:00.000,270,11024169,-795,0,1758967079,15190.271551969992,162.42809733000468,50725.58764824 2025-09-27,09:58:01.000,270,11024493,-755,0,1758967080,15190.183979939997,162.33645863999845,50725.790274720006 2025-09-27,09:58:02.000,270,11024207,-795,0,1758967081,15190.008835879991,162.25891820999823,50725.552712640005 2025-09-27,09:58:03.000,270,11024370,-795,0,1758967082,15190.386069239998,162.13908300000185,50725.566686879996 2025-09-27,09:58:04.000,270,11024098,-795,0,1758967083,15190.163771009997,162.33645863999845,50725.69944216 2025-09-27,09:58:05.000,270,11024166,-795,0,1758967084,15190.204188869997,162.44924472000275,50725.51078992 2025-09-27,09:58:06.000,270,11023913,-795,0,1758967085,15190.264815659997,162.28711473000294,50725.53175128 2025-09-27,09:58:07.000,270,11023971,-795,0,1758967086,15190.332178759993,162.23777082000015,50725.503802800005 2025-09-27,09:58:08.000,270,11024175,-795,0,1758967087,15190.379332930002,162.2941638600023,50725.53175128 2025-09-27,09:58:09.000,270,11024021,-795,0,1758967088,15190.379332930002,162.22367256000143,50725.52476416001 2025-09-27,09:58:10.000,270,11024135,-795,0,1758967089,15190.325442449997,162.4774412400002,50725.601622480004 2025-09-27,09:58:11.000,270,11024226,-795,0,1758967090,15190.332178759993,162.39990080999996,50725.48982856 2025-09-27,09:58:12.000,270,11024124,-795,0,1758967091,15190.311969829992,162.22367256000143,50725.52476416001 2025-09-27,09:58:13.000,270,11024259,-795,0,1758967092,15190.325442449997,162.09678821999842,50725.5387384 2025-09-27,09:58:14.000,270,11024222,-795,0,1758967093,15190.365860309998,162.28006560000358,50725.65053232 2025-09-27,09:58:15.000,270,11024196,-795,0,1758967094,15190.460168649988,162.16727951999928,50725.48982856 2025-09-27,09:58:16.000,270,11024088,-795,0,1758967095,15190.446696029998,162.1320338700025,50725.59463536001 2025-09-27,09:58:17.000,270,11024443,-795,0,1758967096,15190.399541860003,162.12498474000313,50725.65053232 2025-09-27,09:58:18.000,270,11024069,-795,0,1758967097,15190.453432339993,162.12498474000313,50725.6086096 2025-09-27,09:58:19.000,270,11024310,-795,0,1758967098,15190.446696029998,162.11793561000377,50725.52476416001 2025-09-27,09:58:20.000,270,11024054,-795,0,1758967099,15190.446696029998,161.95580562000396,50725.53175128 2025-09-27,09:58:21.000,270,11024279,-795,0,1758967100,15190.190716249992,161.99105127000075,50725.48284144 2025-09-27,09:58:22.000,270,11024023,-795,0,1758967101,15190.433223409993,162.01219865999883,50725.54572552001 2025-09-27,09:58:23.000,270,11024149,-795,0,1758967102,15190.433223409993,162.04039518000354,50725.64354520001 2025-09-27,09:58:24.000,270,11023947,-795,0,1758967103,15190.365860309998,161.96990388000268,50725.6086096 2025-09-27,09:58:25.000,270,11024326,-795,0,1758967104,15190.338915070002,161.7725282399988,50725.53175128 2025-09-27,09:58:26.000,270,11024099,-795,0,1758967105,15190.520795439988,162.02629692000482,50725.61559672001 2025-09-27,09:58:27.000,270,11024040,-795,0,1758967106,15190.466904959998,161.96990388000268,50725.5387384 2025-09-27,09:58:28.000,270,11024323,-795,0,1758967107,15190.419750789988,161.81482302000222,50725.35008616 2025-09-27,09:58:29.000,270,11024125,-795,0,1758967108,15190.379332930002,161.737282590002,50725.58764824 2025-09-27,09:58:30.000,270,11024263,-795,0,1758967109,15190.615103779994,161.9346582299986,50725.59463536001 2025-09-27,09:58:31.000,270,11024233,-795,0,1758967110,15190.406278169998,161.7866265000048,50725.454892960006 2025-09-27,09:58:32.000,270,11024036,-795,0,1758967111,15190.574685919993,161.9981004000001,50725.4688672 2025-09-27,09:58:33.000,270,11024252,-795,0,1758967112,15190.520795439988,161.87121606000437,50725.622583840006 2025-09-27,09:58:34.000,270,11023789,-795,0,1758967113,15190.305233519997,161.72318433000328,50725.51078992 2025-09-27,09:58:35.000,270,11024176,-795,0,1758967114,15190.453432339993,161.84301953999966,50725.68546792 2025-09-27,09:58:36.000,270,11024069,-795,0,1758967115,15190.338915070002,161.8853143200031,50725.748352 2025-09-27,09:58:37.000,270,11024270,-795,0,1758967116,15190.487113889998,161.77957736999815,50725.59463536001 2025-09-27,09:58:38.000,270,11024304,-795,0,1758967117,15190.561213299989,161.80777389000286,50725.74136488001 2025-09-27,09:58:39.000,270,11024218,-795,0,1758967118,15190.608367469998,161.70908607000456,50725.61559672001 2025-09-27,09:58:40.000,270,11024271,-795,0,1758967119,15190.547740679998,161.75842998000007,50725.44790584001 2025-09-27,09:58:41.000,270,11024142,-795,0,1758967120,15190.399541860003,161.72318433000328,50725.566686879996 2025-09-27,09:58:42.000,270,11024005,-795,0,1758967121,15190.675730569994,161.76547910999943,50725.65053232 2025-09-27,09:58:43.000,270,11024295,-795,0,1758967122,15190.547740679998,161.60334911999962,50725.6086096 2025-09-27,09:58:44.000,270,11023855,-795,0,1758967123,15190.419750789988,161.68088954999985,50725.566686879996 2025-09-27,09:58:45.000,270,11024226,-795,0,1758967124,15190.399541860003,161.8007247600035,50725.720403520005 2025-09-27,09:58:46.000,270,11024121,-795,0,1758967125,15190.561213299989,161.8359704100003,50725.769313360004 2025-09-27,09:58:47.000,270,11023930,-795,0,1758967126,15190.466904959998,161.6385947700037,50725.81123608001 2025-09-27,09:58:48.000,270,11024155,-795,0,1758967127,15190.554476989993,161.76547910999943,50725.748352 2025-09-27,09:58:49.000,270,11024165,-795,0,1758967128,15190.507322819998,161.75842998000007,50725.64354520001 2025-09-27,09:58:50.000,270,11024071,-795,0,1758967129,15190.541004369989,161.737282590002,50725.601622480004 2025-09-27,09:58:51.000,270,11024346,-795,0,1758967130,15190.615103779994,161.65974216000177,50725.44091872 2025-09-27,09:58:52.000,270,11024330,-795,0,1758967131,15190.796984149994,161.64564390000305,50725.66450656001 2025-09-27,09:58:53.000,270,11024156,-795,0,1758967132,15190.567949609998,161.6385947700037,50725.671493680005 2025-09-27,09:58:54.000,270,11024402,-795,0,1758967133,15190.642049019989,161.64564390000305,50725.503802800005 2025-09-27,09:58:55.000,270,11024264,-795,0,1758967134,15190.541004369989,161.65974216000177,50725.63655808 2025-09-27,09:58:56.000,270,11024087,-795,0,1758967135,15190.615103779994,161.71613520000392,50725.65053232 2025-09-27,09:58:57.000,270,11024071,-795,0,1758967136,15190.662257949989,161.5540052100041,50725.64354520001 2025-09-27,09:58:58.000,270,11024129,-795,0,1758967137,15190.466904959998,161.75842998000007,50725.69944216 2025-09-27,09:58:59.000,270,11023964,-795,0,1758967138,15190.500586509988,161.73023346000264,50725.57367400001 2025-09-27,09:59:00.000,270,11024137,-795,0,1758967139,15190.581422229989,161.81482302000222,50725.48982856 2025-09-27,09:59:01.000,270,11024074,-795,0,1758967140,15190.534268059993,161.72318433000328,50725.44091872 2025-09-27,09:59:02.000,270,11024292,-795,0,1758967141,15190.581422229989,161.84301953999966,50725.748352 2025-09-27,09:59:03.000,270,11024096,-795,0,1758967142,15190.567949609998,161.70908607000456,50725.69245504001 2025-09-27,09:59:04.000,270,11024385,-795,0,1758967143,15190.581422229989,161.65974216000177,50725.69944216 2025-09-27,09:59:05.000,270,11024285,-795,0,1758967144,15190.547740679998,161.70908607000456,50725.59463536001 2025-09-27,09:59:06.000,270,11024196,-795,0,1758967145,15190.695939499994,161.73023346000264,50725.69944216 2025-09-27,09:59:07.000,270,11024329,-795,0,1758967146,15190.628576399999,161.71613520000392,50725.78328760001 2025-09-27,09:59:08.000,270,11024269,-795,0,1758967147,15190.601631159989,161.74433172000136,50725.62957096 2025-09-27,09:59:09.000,270,11023787,-795,0,1758967148,15190.567949609998,161.61039824999898,50725.62957096 2025-09-27,09:59:10.000,270,11024189,-795,0,1758967149,15190.547740679998,161.70203693999792,50725.6784808 2025-09-27,09:59:11.000,270,11023992,-795,0,1758967150,15190.655521639994,161.48351391000324,50725.59463536001 2025-09-27,09:59:12.000,270,11024221,-795,0,1758967151,15190.567949609998,161.4905630400026,50725.566686879996 2025-09-27,09:59:13.000,270,11024031,-755,0,1758967152,15190.736357359994,161.71613520000392,50725.790274720006 2025-09-27,09:59:14.000,270,11024034,-795,0,1758967153,15190.682466879989,161.68088954999985,50725.66450656001 2025-09-27,09:59:15.000,270,11024227,-795,0,1758967154,15190.621840089989,161.63154564000433,50725.78328760001 2025-09-27,09:59:16.000,270,11024224,-795,0,1758967155,15190.695939499994,161.56810347000282,50725.769313360004 2025-09-27,09:59:17.000,270,11024497,-795,0,1758967156,15190.615103779994,161.64564390000305,50725.62957096 2025-09-27,09:59:18.000,270,11024252,-795,0,1758967157,15190.594894849994,161.5258086899994,50725.58066112 2025-09-27,09:59:19.000,270,11024302,-795,0,1758967158,15190.642049019989,161.6526930300024,50725.58764824 2025-09-27,09:59:20.000,270,11024196,-795,0,1758967159,15190.588158539998,161.6738404200005,50725.65751944 2025-09-27,09:59:21.000,270,11024262,-795,0,1758967160,15190.574685919993,161.61039824999898,50725.54572552001 2025-09-27,09:59:22.000,270,11024079,-795,0,1758967161,15190.480377579988,161.6385947700037,50725.68546792 2025-09-27,09:59:23.000,270,11023905,-795,0,1758967162,15190.709412119999,161.49761217000196,50725.601622480004 2025-09-27,09:59:24.000,270,11024118,-795,0,1758967163,15190.574685919993,161.59629999000026,50725.48982856 2025-09-27,09:59:25.000,270,11024297,-795,0,1758967164,15190.601631159989,161.6526930300024,50725.59463536001 2025-09-27,09:59:26.000,270,11024292,-795,0,1758967165,15190.642049019989,161.3777769599983,50725.385021760005 2025-09-27,09:59:27.000,270,11024157,-795,0,1758967166,15190.628576399999,161.6244965099977,50725.58764824 2025-09-27,09:59:28.000,270,11023959,-795,0,1758967167,15190.675730569994,161.53285781999875,50725.72739064 2025-09-27,09:59:29.000,270,11024322,-795,0,1758967168,15190.695939499994,161.63154564000433,50725.58764824 2025-09-27,09:59:30.000,270,11023957,-795,0,1758967169,15190.554476989993,161.54695608000475,50725.671493680005 2025-09-27,09:59:31.000,270,11024115,-795,0,1758967170,15190.615103779994,161.53285781999875,50725.63655808 2025-09-27,09:59:32.000,270,11024507,-795,0,1758967171,15190.716148429994,161.64564390000305,50725.64354520001 2025-09-27,09:59:33.000,270,11024299,-795,0,1758967172,15190.76330259999,161.6385947700037,50725.77630048 2025-09-27,09:59:34.000,270,11024439,-795,0,1758967173,15190.689203189999,161.6385947700037,50725.70642928 2025-09-27,09:59:35.000,270,11024119,-795,0,1758967174,15190.76330259999,161.58220173000154,50725.46188008 2025-09-27,09:59:36.000,270,11024179,-795,0,1758967175,15190.574685919993,161.51171043000068,50725.6784808 2025-09-27,09:59:37.000,270,11024280,-795,0,1758967176,15190.668994259999,161.69498780999857,50725.65751944 2025-09-27,09:59:38.000,270,11023961,-795,0,1758967177,15190.76330259999,161.56105434000347,50725.64354520001 2025-09-27,09:59:39.000,270,11023968,-795,0,1758967178,15190.648785329999,161.50466130000132,50725.671493680005 2025-09-27,09:59:40.000,270,11024147,-795,0,1758967179,15190.581422229989,161.5540052100041,50725.58066112 2025-09-27,09:59:41.000,270,11023997,-795,0,1758967180,15190.77003891,161.50466130000132,50725.63655808 2025-09-27,09:59:42.000,270,11024354,-795,0,1758967181,15190.635312709994,161.47646478000388,50725.720403520005 2025-09-27,09:59:43.000,270,11023969,-795,0,1758967182,15190.74309366999,161.43417000000045,50725.42694448001 2025-09-27,09:59:44.000,270,11024159,-795,0,1758967183,15190.675730569994,161.33548218000215,50725.47585432001 2025-09-27,09:59:45.000,270,11024283,-795,0,1758967184,15190.776775219994,161.70203693999792,50725.769313360004 2025-09-27,09:59:46.000,270,11024002,-795,0,1758967185,15190.756566289994,161.46941565000452,50725.75533912 2025-09-27,09:59:47.000,270,11024089,-795,0,1758967186,15190.648785329999,161.5399069499981,50725.65751944 2025-09-27,09:59:48.000,270,11024489,-795,0,1758967187,15190.709412119999,161.61039824999898,50725.74136488001 2025-09-27,09:59:49.000,270,11024321,-795,0,1758967188,15190.682466879989,161.5399069499981,50725.69245504001 2025-09-27,09:59:50.000,270,11024130,-795,0,1758967189,15190.668994259999,161.43417000000045,50725.57367400001 2025-09-27,09:59:51.000,270,11024027,-795,0,1758967190,15190.70267580999,161.6738404200005,50725.47585432001 2025-09-27,09:59:52.000,270,11024335,-795,0,1758967191,15190.709412119999,161.42007174000173,50725.69944216 2025-09-27,09:59:53.000,270,11024122,-715,0,1758967192,15190.621840089989,161.44826825999917,50725.566686879996 2025-09-27,09:59:54.000,270,11024153,-795,0,1758967193,15190.80372045999,161.4623665199979,50725.839184560005 2025-09-27,09:59:55.000,270,11024216,-795,0,1758967194,15190.682466879989,161.50466130000132,50725.57367400001 2025-09-27,09:59:56.000,270,11024144,-795,0,1758967195,15190.729621049999,161.59629999000026,50725.64354520001 2025-09-27,09:59:57.000,270,11024094,-795,0,1758967196,15190.756566289994,161.6738404200005,50725.5387384 2025-09-27,09:59:58.000,270,11024236,-795,0,1758967197,15190.695939499994,161.45531738999853,50725.6086096 2025-09-27,09:59:59.000,270,11024015,-795,0,1758967198,15190.81045677,161.48351391000324,50725.6086096 2025-09-27,10:00:00.000,270,11023932,-795,0,1758967199,15190.76330259999,161.61744737999834,50725.9929012 2025-09-27,10:00:01.000,270,11024379,-795,0,1758967200,15190.87108356,161.32138392000343,50725.68546792 2025-09-27,10:00:02.000,270,11024258,-795,0,1758967201,15190.776775219994,161.43417000000045,50725.65053232 2025-09-27,10:00:03.000,270,11024214,-795,0,1758967202,15190.898028799995,161.34958044000086,50725.66450656001 2025-09-27,10:00:04.000,270,11023935,-795,0,1758967203,15190.86434724999,161.28613826999936,50725.57367400001 2025-09-27,10:00:05.000,270,11024145,-795,0,1758967204,15190.796984149994,161.29318739999871,50725.58764824 2025-09-27,10:00:06.000,270,11024496,-795,0,1758967205,15190.79024784,161.47646478000388,50725.6086096 2025-09-27,10:00:07.000,270,11024255,-795,0,1758967206,15190.70267580999,161.35662957000022,50725.42694448001 2025-09-27,10:00:08.000,270,11024101,-795,0,1758967207,15190.76330259999,161.32138392000343,50725.454892960006 2025-09-27,10:00:09.000,270,11024404,-795,0,1758967208,15190.74309366999,161.49761217000196,50725.52476416001 2025-09-27,10:00:10.000,270,11024157,-795,0,1758967209,15190.817193079994,161.26499088000128,50725.66450656001 2025-09-27,10:00:11.000,270,11024207,-795,0,1758967210,15190.82392938999,161.23679436000384,50725.566686879996 2025-09-27,10:00:12.000,270,11024390,-795,0,1758967211,15190.8306657,161.20154870999977,50725.51078992 2025-09-27,10:00:13.000,270,11024404,-795,0,1758967212,15190.95191928,161.38482608999766,50725.64354520001 2025-09-27,10:00:14.000,270,11024340,-795,0,1758967213,15190.857610939995,161.3777769599983,50725.53175128 2025-09-27,10:00:15.000,270,11024362,-795,0,1758967214,15190.689203189999,161.10991002000083,50725.61559672001 2025-09-27,10:00:16.000,270,11024226,-795,0,1758967215,15190.729621049999,161.1451556700049,50725.671493680005 2025-09-27,10:00:17.000,270,11023969,-795,0,1758967216,15190.78351152999,161.18745045000105,50725.44091872 2025-09-27,10:00:18.000,270,11024089,-795,0,1758967217,15190.82392938999,161.1310574099989,50725.72739064 2025-09-27,10:00:19.000,270,11024159,-795,0,1758967218,15190.857610939995,161.18745045000105,50725.53175128 2025-09-27,10:00:20.000,270,11024164,-795,0,1758967219,15190.898028799995,161.38482608999766,50725.70642928 2025-09-27,10:00:21.000,270,11024522,-795,0,1758967220,15190.74309366999,161.3777769599983,50725.65751944 2025-09-27,10:00:22.000,270,11024002,-795,0,1758967221,15190.79024784,161.17335219000233,50725.51078992 2025-09-27,10:00:23.000,270,11024083,-795,0,1758967222,15190.81045677,161.27204001000064,50725.66450656001 2025-09-27,10:00:24.000,270,11024109,-795,0,1758967223,15190.817193079994,161.22974523000448,50725.80424896 2025-09-27,10:00:25.000,270,11024229,-795,0,1758967224,15190.749829979999,161.27908914,50725.622583840006 2025-09-27,10:00:26.000,270,11024099,-795,0,1758967225,15190.88455617999,161.17335219000233,50725.51777704 2025-09-27,10:00:27.000,270,11024512,-795,0,1758967226,15190.635312709994,161.10286089000147,50725.47585432001 2025-09-27,10:00:28.000,270,11024184,-795,0,1758967227,15190.85087463,161.25794175000192,50725.59463536001 2025-09-27,10:00:29.000,270,11023874,-795,0,1758967228,15190.81045677,161.15220480000426,50725.601622480004 2025-09-27,10:00:30.000,270,11024059,-795,0,1758967229,15190.86434724999,161.01122220000252,50725.58066112 2025-09-27,10:00:31.000,270,11023988,-795,0,1758967230,15190.82392938999,161.01122220000252,50725.769313360004 2025-09-27,10:00:32.000,270,11024118,-795,0,1758967231,15190.716148429994,161.1310574099989,50725.59463536001 2025-09-27,10:00:33.000,270,11024119,-795,0,1758967232,15190.82392938999,161.0817135000034,50725.82521032 2025-09-27,10:00:34.000,270,11024058,-795,0,1758967233,15190.716148429994,161.04646784999932,50725.51777704 2025-09-27,10:00:35.000,270,11023838,-795,0,1758967234,15190.776775219994,160.9830256799978,50725.75533912 2025-09-27,10:00:36.000,270,11023888,-795,0,1758967235,15190.857610939995,160.95482916000037,50725.49681568001 2025-09-27,10:00:37.000,270,11024149,-795,0,1758967236,15190.8306657,161.03941871999996,50725.63655808 2025-09-27,10:00:38.000,270,11023827,-795,0,1758967237,15190.682466879989,160.90548525000486,50725.84617168 2025-09-27,10:00:39.000,270,11024070,-795,0,1758967238,15190.796984149994,160.9830256799978,50725.62957096 2025-09-27,10:00:40.000,270,11024213,-795,0,1758967239,15190.92497403999,160.90548525000486,50725.6086096 2025-09-27,10:00:41.000,270,11024339,-795,0,1758967240,15190.756566289994,160.99007481000444,50725.42694448001 2025-09-27,10:00:42.000,270,11024112,-795,0,1758967241,15190.668994259999,160.947780030001,50725.74136488001 2025-09-27,10:00:43.000,270,11024023,-795,0,1758967242,15190.716148429994,161.05351697999868,50725.790274720006 2025-09-27,10:00:44.000,270,11024068,-795,0,1758967243,15190.77003891,161.02532046000124,50725.8531588 2025-09-27,10:00:45.000,270,11024340,-795,0,1758967244,15190.756566289994,161.03941871999996,50725.601622480004 2025-09-27,10:00:46.000,270,11024181,-795,0,1758967245,15190.736357359994,160.8490922100027,50725.80424896 2025-09-27,10:00:47.000,270,11024149,-795,0,1758967246,15190.70267580999,161.1310574099989,50725.59463536001 2025-09-27,10:00:48.000,270,11024170,-795,0,1758967247,15190.76330259999,161.11695915000018,50725.748352 2025-09-27,10:00:49.000,270,11024452,-795,0,1758967248,15190.574685919993,161.04646784999932,50725.63655808 2025-09-27,10:00:50.000,270,11024271,-795,0,1758967249,15190.898028799995,160.8702396000008,50725.58764824 2025-09-27,10:00:51.000,270,11024051,-795,0,1758967250,15190.736357359994,160.96187828999973,50725.42694448001 2025-09-27,10:00:52.000,270,11024192,-795,0,1758967251,15190.796984149994,160.9830256799978,50725.80424896 2025-09-27,10:00:53.000,270,11024310,-795,0,1758967252,15190.837402009995,160.92663264000294,50725.61559672001 2025-09-27,10:00:54.000,270,11024315,-795,0,1758967253,15190.716148429994,160.91253438000422,50725.769313360004 2025-09-27,10:00:55.000,270,11024159,-795,0,1758967254,15190.85087463,161.1804013200017,50725.69245504001 2025-09-27,10:00:56.000,270,11024161,-795,0,1758967255,15190.77003891,161.00417307000316,50725.69245504001 2025-09-27,10:00:57.000,270,11024191,-795,0,1758967256,15190.72288473999,161.0817135000034,50725.68546792 2025-09-27,10:00:58.000,270,11024132,-795,0,1758967257,15190.648785329999,160.9971239400038,50725.46188008 2025-09-27,10:00:59.000,270,11024086,-795,0,1758967258,15190.736357359994,161.20154870999977,50725.622583840006 2025-09-27,10:01:00.000,270,11024054,-795,0,1758967259,15190.716148429994,161.07466437000403,50725.65053232 2025-09-27,10:01:01.000,270,11024415,-795,0,1758967260,15190.675730569994,161.15925393000362,50725.72739064 2025-09-27,10:01:02.000,270,11024009,-795,0,1758967261,15190.70267580999,161.03941871999996,50725.601622480004 2025-09-27,10:01:03.000,270,11024096,-795,0,1758967262,15190.8306657,161.15925393000362,50725.64354520001 2025-09-27,10:01:04.000,270,11024124,-795,0,1758967263,15190.756566289994,160.9830256799978,50725.671493680005 2025-09-27,10:01:05.000,270,11024258,-795,0,1758967264,15190.78351152999,161.06056610999804,50725.55969976 2025-09-27,10:01:06.000,270,11024120,-795,0,1758967265,15190.94518296999,161.04646784999932,50725.87412016 2025-09-27,10:01:07.000,270,11024056,-795,0,1758967266,15190.70267580999,161.10286089000147,50725.72739064 2025-09-27,10:01:08.000,270,11024287,-795,0,1758967267,15190.736357359994,161.04646784999932,50725.63655808 2025-09-27,10:01:09.000,270,11024368,-795,0,1758967268,15190.776775219994,161.16630306000297,50725.99988832001 2025-09-27,10:01:10.000,270,11024192,-795,0,1758967269,15190.85087463,161.15220480000426,50725.69245504001 2025-09-27,10:01:11.000,270,11024155,-795,0,1758967270,15190.689203189999,161.03941871999996,50725.74136488001 2025-09-27,10:01:12.000,270,11024283,-795,0,1758967271,15190.91150142,160.92663264000294,50725.95097848001 2025-09-27,10:01:13.000,270,11024206,-795,0,1758967272,15190.682466879989,161.11695915000018,50725.69245504001 2025-09-27,10:01:14.000,270,11024015,-795,0,1758967273,15190.80372045999,161.13810653999826,50725.71341640001 2025-09-27,10:01:15.000,270,11024051,-795,0,1758967274,15190.736357359994,161.1451556700049,50725.6784808 2025-09-27,10:01:16.000,270,11024522,-795,0,1758967275,15190.938446659995,160.77155178000248,50725.69944216 2025-09-27,10:01:17.000,270,11024163,-795,0,1758967276,15190.99233714,160.79974829999992,50725.62957096 2025-09-27,10:01:18.000,270,11024279,-795,0,1758967277,15190.84413831999,161.10991002000083,50725.671493680005 2025-09-27,10:01:19.000,270,11024264,-795,0,1758967278,15190.796984149994,161.07466437000403,50725.90905576001 2025-09-27,10:01:20.000,270,11024148,-795,0,1758967279,15190.98560082999,160.9971239400038,50725.72739064 2025-09-27,10:01:21.000,270,11024103,-795,0,1758967280,15190.86434724999,161.15925393000362,50725.65053232 2025-09-27,10:01:22.000,270,11023905,-795,0,1758967281,15190.91150142,161.06761524000467,50725.58066112 2025-09-27,10:01:23.000,270,11024012,-795,0,1758967282,15190.99233714,161.05351697999868,50725.80424896 2025-09-27,10:01:24.000,270,11024326,-795,0,1758967283,15190.78351152999,161.10991002000083,50725.720403520005 2025-09-27,10:01:25.000,270,11024071,-795,0,1758967284,15190.84413831999,161.13810653999826,50725.78328760001 2025-09-27,10:01:26.000,270,11024025,-795,0,1758967285,15190.85087463,161.04646784999932,50725.79726184 2025-09-27,10:01:27.000,270,11024270,-795,0,1758967286,15190.918237729995,161.07466437000403,50725.46188008 2025-09-27,10:01:28.000,270,11024369,-795,0,1758967287,15190.749829979999,161.15220480000426,50725.86713304 2025-09-27,10:01:29.000,270,11024514,-795,0,1758967288,15190.729621049999,160.947780030001,50725.58066112 2025-09-27,10:01:30.000,270,11024055,-795,0,1758967289,15190.749829979999,161.10991002000083,50725.58764824 2025-09-27,10:01:31.000,270,11024310,-795,0,1758967290,15190.72288473999,161.15925393000362,50725.64354520001 2025-09-27,10:01:32.000,270,11024123,-795,0,1758967291,15190.78351152999,161.10286089000147,50725.75533912 2025-09-27,10:01:33.000,270,11024063,-795,0,1758967292,15190.87108356,160.90548525000486,50725.65053232 2025-09-27,10:01:34.000,270,11024282,-795,0,1758967293,15190.749829979999,161.0323695900006,50725.59463536001 2025-09-27,10:01:35.000,270,11024236,-795,0,1758967294,15190.877819869995,161.08876263000275,50725.72739064 2025-09-27,10:01:36.000,270,11024339,-795,0,1758967295,15190.749829979999,161.0958117600021,50725.6086096 2025-09-27,10:01:37.000,270,11024134,-795,0,1758967296,15190.80372045999,161.02532046000124,50725.79726184 2025-09-27,10:01:38.000,270,11023864,-795,0,1758967297,15190.662257949989,161.15220480000426,50725.748352 2025-09-27,10:01:39.000,270,11024021,-715,0,1758967298,15190.78351152999,161.02532046000124,50725.69944216 2025-09-27,10:01:40.000,270,11024362,-795,0,1758967299,15190.837402009995,160.9689274199991,50725.5387384 2025-09-27,10:01:41.000,270,11024003,-795,0,1758967300,15190.84413831999,161.10991002000083,50725.80424896 2025-09-27,10:01:42.000,270,11023993,-795,0,1758967301,15190.82392938999,160.9971239400038,50725.790274720006 2025-09-27,10:01:43.000,270,11024003,-795,0,1758967302,15190.74309366999,161.1804013200017,50725.65751944 2025-09-27,10:01:44.000,270,11024035,-795,0,1758967303,15190.776775219994,161.04646784999932,50725.748352 2025-09-27,10:01:45.000,270,11024080,-795,0,1758967304,15190.716148429994,161.02532046000124,50725.769313360004 2025-09-27,10:01:46.000,270,11023975,-795,0,1758967305,15190.76330259999,161.0958117600021,50725.92303 2025-09-27,10:01:47.000,270,11024106,-795,0,1758967306,15190.74309366999,160.9971239400038,50725.72739064 2025-09-27,10:01:48.000,270,11024216,-795,0,1758967307,15190.729621049999,161.02532046000124,50725.70642928 2025-09-27,10:01:49.000,270,11023989,-795,0,1758967308,15190.668994259999,161.07466437000403,50725.77630048 2025-09-27,10:01:50.000,270,11024163,-795,0,1758967309,15190.662257949989,161.06056610999804,50725.790274720006 2025-09-27,10:01:51.000,270,11024223,-795,0,1758967310,15190.655521639994,161.2438434900032,50725.84617168 2025-09-27,10:01:52.000,270,11024250,-795,0,1758967311,15190.635312709994,161.06056610999804,50725.79726184 2025-09-27,10:01:53.000,270,11023998,-795,0,1758967312,15190.473641269993,161.02532046000124,50725.734377759996 2025-09-27,10:01:54.000,270,11024164,-795,0,1758967313,15190.460168649988,161.00417307000316,50725.6784808 2025-09-27,10:01:55.000,270,11024231,-795,0,1758967314,15190.453432339993,161.01827133000188,50725.54572552001 2025-09-27,10:01:56.000,270,11024027,-795,0,1758967315,15190.541004369989,160.9971239400038,50725.72739064 2025-09-27,10:01:57.000,270,11024095,-795,0,1758967316,15190.642049019989,161.15925393000362,50725.86014592001 2025-09-27,10:01:58.000,270,11024161,-795,0,1758967317,15190.541004369989,161.0958117600021,50725.68546792 2025-09-27,10:01:59.000,270,11023897,-795,0,1758967318,15190.473641269993,161.02532046000124,50725.790274720006 2025-09-27,10:02:00.000,270,11024186,-795,0,1758967319,15190.466904959998,161.17335219000233,50725.70642928 2025-09-27,10:02:01.000,270,11024154,-795,0,1758967320,15190.554476989993,161.10991002000083,50725.601622480004 2025-09-27,10:02:02.000,270,11024266,-795,0,1758967321,15190.473641269993,161.0817135000034,50725.734377759996 2025-09-27,10:02:03.000,270,11024058,-795,0,1758967322,15190.419750789988,161.25794175000192,50725.4688672 2025-09-27,10:02:04.000,270,11024011,-795,0,1758967323,15190.500586509988,161.0817135000034,50725.72739064 2025-09-27,10:02:05.000,270,11024104,-795,0,1758967324,15190.487113889998,161.07466437000403,50725.6784808 2025-09-27,10:02:06.000,270,11024228,-795,0,1758967325,15190.386069239998,161.2438434900032,50725.66450656001 2025-09-27,10:02:07.000,270,11024161,-795,0,1758967326,15190.392805549993,161.1451556700049,50725.748352 2025-09-27,10:02:08.000,270,11024233,-795,0,1758967327,15190.365860309998,161.15925393000362,50725.552712640005 2025-09-27,10:02:09.000,270,11024243,-795,0,1758967328,15190.372596619993,161.28613826999936,50725.68546792 2025-09-27,10:02:10.000,270,11024105,-795,0,1758967329,15190.433223409993,161.20859783999913,50725.75533912 2025-09-27,10:02:11.000,270,11024333,-795,0,1758967330,15190.460168649988,161.1804013200017,50725.71341640001 2025-09-27,10:02:12.000,270,11023874,-795,0,1758967331,15190.547740679998,161.27204001000064,50725.69245504001 2025-09-27,10:02:13.000,270,11024239,-795,0,1758967332,15190.439959719988,161.1804013200017,50725.74136488001 2025-09-27,10:02:14.000,270,11024370,-795,0,1758967333,15190.446696029998,161.25089262000256,50725.63655808 2025-09-27,10:02:15.000,270,11024124,-795,0,1758967334,15190.365860309998,161.34958044000086,50725.53175128 2025-09-27,10:02:16.000,270,11024335,-795,0,1758967335,15190.318706140002,161.43417000000045,50725.79726184 2025-09-27,10:02:17.000,270,11024187,-795,0,1758967336,15190.345651379997,161.29318739999871,50725.86713304 2025-09-27,10:02:18.000,270,11024227,-795,0,1758967337,15190.379332930002,161.27908914,50725.74136488001 2025-09-27,10:02:19.000,270,11024249,-795,0,1758967338,15190.325442449997,161.4271208700011,50725.839184560005 2025-09-27,10:02:20.000,270,11024201,-795,0,1758967339,15190.325442449997,161.42007174000173,50725.76232624001 2025-09-27,10:02:21.000,270,11024243,-795,0,1758967340,15190.386069239998,161.56105434000347,50725.78328760001 2025-09-27,10:02:22.000,270,11024412,-795,0,1758967341,15190.271551969992,161.44826825999917,50725.97892696001 2025-09-27,10:02:23.000,270,11024350,-795,0,1758967342,15190.298497210002,161.50466130000132,50725.90905576001 2025-09-27,10:02:24.000,270,11024251,-795,0,1758967343,15190.325442449997,161.61744737999834,50725.77630048 2025-09-27,10:02:25.000,270,11024144,-795,0,1758967344,15190.264815659997,161.34958044000086,50725.6784808 2025-09-27,10:02:26.000,270,11024012,-795,0,1758967345,15190.372596619993,161.56105434000347,50725.83219744001 2025-09-27,10:02:27.000,270,11024017,-795,0,1758967346,15190.197452560002,161.35662957000022,50725.769313360004 2025-09-27,10:02:28.000,270,11024134,-795,0,1758967347,15190.170507319992,161.45531738999853,50725.78328760001 2025-09-27,10:02:29.000,270,11024013,-795,0,1758967348,15190.089671599992,161.48351391000324,50725.75533912 2025-09-27,10:02:30.000,270,11024194,-795,0,1758967349,15190.237870420002,161.5258086899994,50725.89508152 2025-09-27,10:02:31.000,270,11024256,-795,0,1758967350,15190.224397799997,161.58220173000154,50725.74136488001 2025-09-27,10:02:32.000,270,11024312,-795,0,1758967351,15190.150298389992,161.56810347000282,50725.839184560005 2025-09-27,10:02:33.000,270,11023966,-795,0,1758967352,15190.177243630002,161.57515260000218,50725.83219744001 2025-09-27,10:02:34.000,270,11023951,-795,0,1758967353,15190.183979939997,161.6879386799992,50725.86713304 2025-09-27,10:02:35.000,270,11024081,-795,0,1758967354,15190.217661490002,161.54695608000475,50725.8531588 2025-09-27,10:02:36.000,270,11024080,-795,0,1758967355,15190.103144219996,161.58220173000154,50725.63655808 2025-09-27,10:02:37.000,270,11024149,-795,0,1758967356,15190.096407910001,161.56810347000282,50725.93001712001 2025-09-27,10:02:38.000,270,11024225,-795,0,1758967357,15190.076198980001,161.6879386799992,50725.748352 2025-09-27,10:02:39.000,270,11024314,-795,0,1758967358,15190.096407910001,161.50466130000132,50725.8182232 2025-09-27,10:02:40.000,270,11024098,-795,0,1758967359,15190.035781120001,161.69498780999857,50725.734377759996 2025-09-27,10:02:41.000,270,11024082,-795,0,1758967360,15190.008835879991,161.60334911999962,50725.81123608001 2025-09-27,10:02:42.000,270,11023842,-795,0,1758967361,15190.022308499996,161.70203693999792,50725.63655808 2025-09-27,10:02:43.000,270,11023943,-795,0,1758967362,15190.089671599992,161.82892128000094,50725.86014592001 2025-09-27,10:02:44.000,270,11024191,-795,0,1758967363,15189.93473647,161.91351084000053,50725.88110728001 2025-09-27,10:02:45.000,270,11024218,-795,0,1758967364,15190.042517429996,161.69498780999857,50725.78328760001 2025-09-27,10:02:46.000,270,11024277,-795,0,1758967365,15189.9549454,161.80777389000286,50726.006875440005 2025-09-27,10:02:47.000,270,11024361,-795,0,1758967366,15189.948209089991,161.8007247600035,50725.957965600006 2025-09-27,10:02:48.000,270,11024165,-795,0,1758967367,15189.928000159991,161.64564390000305,50725.91604288 2025-09-27,10:02:49.000,270,11024228,-795,0,1758967368,15189.87410968,161.92760909999924,50725.96495272 2025-09-27,10:02:50.000,270,11024033,-795,0,1758967369,15189.91452754,161.87826519000373,50725.79726184 2025-09-27,10:02:51.000,270,11024280,-795,0,1758967370,15189.86737336999,161.92055996999989,50725.902068639996 2025-09-27,10:02:52.000,270,11023961,-795,0,1758967371,15189.800010269995,162.04039518000354,50725.90905576001 2025-09-27,10:02:53.000,270,11024174,-795,0,1758967372,15189.80674657999,161.91351084000053,50725.96495272 2025-09-27,10:02:54.000,270,11024129,-795,0,1758967373,15189.981890639996,162.04039518000354,50725.66450656001 2025-09-27,10:02:55.000,270,11023956,-795,0,1758967374,15189.759592409995,161.8994125800018,50725.68546792 2025-09-27,10:02:56.000,270,11024256,-755,0,1758967375,15189.86737336999,161.9981004000001,50725.77630048 2025-09-27,10:02:57.000,270,11024169,-795,0,1758967376,15189.88758229999,162.06154257000162,50725.70642928 2025-09-27,10:02:58.000,270,11024234,-795,0,1758967377,15189.719174549995,161.99105127000075,50725.769313360004 2025-09-27,10:02:59.000,270,11024455,-795,0,1758967378,15189.779801339995,162.06859170000098,50725.72739064 2025-09-27,10:03:00.000,270,11024061,-795,0,1758967379,15189.820219199995,162.1461321300012,50725.91604288 2025-09-27,10:03:01.000,270,11024392,-795,0,1758967380,15189.719174549995,162.04039518000354,50725.91604288 2025-09-27,10:03:02.000,270,11024118,-795,0,1758967381,15189.76632871999,162.26596734000486,50725.94399136 2025-09-27,10:03:03.000,270,11023969,-795,0,1758967382,15189.69222931,162.30826212000102,50725.622583840006 2025-09-27,10:03:04.000,270,11024041,-795,0,1758967383,15189.68549299999,162.20252517000336,50725.83219744001 2025-09-27,10:03:05.000,270,11024115,-795,0,1758967384,15189.59118466,162.08973908999906,50725.86713304 2025-09-27,10:03:06.000,270,11024365,-795,0,1758967385,15189.59118466,162.31531125000038,50725.91604288 2025-09-27,10:03:07.000,270,11024158,-795,0,1758967386,15189.58444834999,162.1461321300012,50725.80424896 2025-09-27,10:03:08.000,270,11024102,-795,0,1758967387,15189.597920969994,162.39990080999996,50725.80424896 2025-09-27,10:03:09.000,270,11024050,-795,0,1758967388,15189.68549299999,162.33645863999845,50725.83219744001 2025-09-27,10:03:10.000,270,11024133,-795,0,1758967389,15189.62486620999,162.3576060300038,50725.98591408 2025-09-27,10:03:11.000,270,11024155,-795,0,1758967390,15189.48340369999,162.5408834100017,50726.02783680001 2025-09-27,10:03:12.000,270,11023976,-795,0,1758967391,15189.54403048999,162.53383428000234,50725.93001712001 2025-09-27,10:03:13.000,270,11024200,-795,0,1758967392,15189.577712039994,162.27301647000422,50725.902068639996 2025-09-27,10:03:14.000,270,11024334,-795,0,1758967393,15189.281314399988,162.4915394999989,50725.89508152 2025-09-27,10:03:15.000,270,11023880,-795,0,1758967394,15189.490140009999,162.44924472000275,50725.720403520005 2025-09-27,10:03:16.000,270,11024108,-795,0,1758967395,15189.59118466,162.47039211000083,50725.84617168 2025-09-27,10:03:17.000,270,11024140,-795,0,1758967396,15189.60465727999,162.55498167000042,50725.790274720006 2025-09-27,10:03:18.000,270,11024237,-795,0,1758967397,15189.416040599994,162.36465516000317,50725.84617168 2025-09-27,10:03:19.000,270,11024151,-795,0,1758967398,15189.496876319994,162.47039211000083,50725.566686879996 2025-09-27,10:03:20.000,270,11024136,-795,0,1758967399,15189.368886429998,162.53383428000234,50725.90905576001 2025-09-27,10:03:21.000,270,11023937,-795,0,1758967400,15189.308259639998,162.66071861999808,50725.671493680005 2025-09-27,10:03:22.000,270,11023950,-795,0,1758967401,15189.355413809993,162.61842384000192,50725.769313360004 2025-09-27,10:03:23.000,270,11024061,-795,0,1758967402,15189.328468569998,162.61137471000256,50725.69944216 2025-09-27,10:03:24.000,270,11024243,-795,0,1758967403,15189.557503109994,162.87924165000004,50725.72739064 2025-09-27,10:03:25.000,270,11024109,-795,0,1758967404,15189.301523329988,162.71711166000023,50725.91604288 2025-09-27,10:03:26.000,270,11024002,-795,0,1758967405,15189.496876319994,162.5408834100017,50725.77630048 2025-09-27,10:03:27.000,270,11024117,-795,0,1758967406,15189.449722149999,162.8228486099979,50725.79726184 2025-09-27,10:03:28.000,270,11023894,-795,0,1758967407,15189.436249529994,162.8017012199998,50725.87412016 2025-09-27,10:03:29.000,270,11024258,-795,0,1758967408,15189.402567979989,162.81579947999853,50725.54572552001 2025-09-27,10:03:30.000,270,11024096,-795,0,1758967409,15189.335204879993,162.56907992999913,50725.72739064 2025-09-27,10:03:31.000,270,11024476,-795,0,1758967410,15189.382359049989,162.7876029600011,50725.65751944 2025-09-27,10:03:32.000,270,11024152,-795,0,1758967411,15189.220687609988,162.9849785999977,50725.80424896 2025-09-27,10:03:33.000,270,11024205,-795,0,1758967412,15189.274578089993,162.8510451300026,50725.66450656001 2025-09-27,10:03:34.000,270,11024082,-795,0,1758967413,15189.281314399988,162.90743817000475,50725.888094400005 2025-09-27,10:03:35.000,270,11024204,-795,0,1758967414,15189.314995949993,163.07661729000392,50725.769313360004 2025-09-27,10:03:36.000,270,11024154,-795,0,1758967415,15189.207214989998,162.76645557000302,50725.790274720006 2025-09-27,10:03:37.000,270,11024205,-795,0,1758967416,15189.193742369993,163.06251902999793,50725.63655808 2025-09-27,10:03:38.000,270,11024371,-795,0,1758967417,15189.294787019993,162.89333990999876,50725.70642928 2025-09-27,10:03:39.000,270,11024028,-795,0,1758967418,15189.335204879993,162.96383120999963,50725.93001712001 2025-09-27,10:03:40.000,270,11023989,-795,0,1758967419,15189.240896539988,162.7876029600011,50725.957965600006 2025-09-27,10:03:41.000,270,11024095,-795,0,1758967420,15189.368886429998,163.01317512000242,50725.8531588 2025-09-27,10:03:42.000,270,11024403,-795,0,1758967421,15189.288050709998,163.05546989999857,50725.90905576001 2025-09-27,10:03:43.000,270,11024244,-795,0,1758967422,15189.180269750002,162.9497329500009,50725.937004240004 2025-09-27,10:03:44.000,270,11024356,-795,0,1758967423,15189.025334619997,163.09071555000264,50725.888094400005 2025-09-27,10:03:45.000,270,11024182,-795,0,1758967424,15189.207214989998,163.14005945999816,50725.79726184 2025-09-27,10:03:46.000,270,11023948,-795,0,1758967425,15189.085961409997,163.2457964100031,50726.11866936001 2025-09-27,10:03:47.000,270,11024196,-795,0,1758967426,15189.072488789992,163.05546989999857,50725.84617168 2025-09-27,10:03:48.000,270,11023871,-795,0,1758967427,15189.247632849998,163.0484207699992,50726.02783680001 2025-09-27,10:03:49.000,270,11024265,-795,0,1758967428,15189.139851890002,163.07661729000392,50725.95097848001 2025-09-27,10:03:50.000,270,11024070,-795,0,1758967429,15189.234160229993,163.23169815000438,50725.74136488001 2025-09-27,10:03:51.000,270,11024105,-795,0,1758967430,15189.220687609988,163.10481381000136,50725.75533912 2025-09-27,10:03:52.000,270,11024210,-795,0,1758967431,15189.032070929992,163.42202466000163,50725.75533912 2025-09-27,10:03:53.000,270,11024174,-795,0,1758967432,15189.072488789992,163.07661729000392,50725.92303 2025-09-27,10:03:54.000,270,11024381,-795,0,1758967433,15189.052279859992,163.43612292000034,50725.734377759996 2025-09-27,10:03:55.000,270,11023968,-795,0,1758967434,15189.038807240002,163.27399293000053,50725.84617168 2025-09-27,10:03:56.000,270,11024103,-795,0,1758967435,15189.025334619997,163.35153336000076,50725.81123608001 2025-09-27,10:03:57.000,270,11024158,-795,0,1758967436,15188.964707829997,163.3092385800046,50725.52476416001 2025-09-27,10:03:58.000,270,11024300,-795,0,1758967437,15188.991653069992,163.2951403199986,50725.86014592001 2025-09-27,10:03:59.000,270,11023896,-795,0,1758967438,15189.052279859992,163.32333684000332,50725.88110728001 2025-09-27,10:04:00.000,270,11024181,-795,0,1758967439,15188.931026279992,163.31628771000396,50725.888094400005 2025-09-27,10:04:01.000,270,11024193,-795,0,1758967440,15188.964707829997,163.43612292000034,50725.84617168 2025-09-27,10:04:02.000,270,11024251,-795,0,1758967441,15188.944498899997,163.59825291000016,50725.720403520005 2025-09-27,10:04:03.000,270,11024295,-795,0,1758967442,15188.883872109996,163.48546683000313,50725.80424896 2025-09-27,10:04:04.000,270,11024202,-795,0,1758967443,15188.991653069992,163.51366335000057,50725.720403520005 2025-09-27,10:04:05.000,270,11024180,-795,0,1758967444,15188.978180450002,163.47841770000377,50725.937004240004 2025-09-27,10:04:06.000,270,11024026,-795,0,1758967445,15189.079225100002,163.71103899000445,50725.8182232 2025-09-27,10:04:07.000,270,11023893,-795,0,1758967446,15189.011861999992,163.54890900000464,50725.86014592001 2025-09-27,10:04:08.000,270,11024314,-795,0,1758967447,15188.964707829997,163.61235116999887,50725.86713304 2025-09-27,10:04:09.000,270,11024234,-795,0,1758967448,15189.092697719992,163.59825291000016,50725.8531588 2025-09-27,10:04:10.000,270,11024130,-795,0,1758967449,15188.964707829997,163.66874421000102,50725.88110728001 2025-09-27,10:04:11.000,270,11023961,-795,0,1758967450,15188.931026279992,163.45727030999842,50725.86713304 2025-09-27,10:04:12.000,270,11024391,-795,0,1758967451,15188.917553660001,163.7744811599987,50725.69944216 2025-09-27,10:04:13.000,270,11024049,-795,0,1758967452,15188.823245319996,163.72513725000317,50725.83219744001 2025-09-27,10:04:14.000,270,11023994,-795,0,1758967453,15188.77609115,163.66874421000102,50725.89508152 2025-09-27,10:04:15.000,270,11024265,-795,0,1758967454,15188.883872109996,163.66169508000166,50725.80424896 2025-09-27,10:04:16.000,270,11024255,-795,0,1758967455,15188.910817349992,163.67579334000038,50725.769313360004 2025-09-27,10:04:17.000,270,11024085,-795,0,1758967456,15188.883872109996,163.7392355100019,50725.69944216 2025-09-27,10:04:18.000,270,11024294,-795,0,1758967457,15188.850190559991,163.76743202999933,50725.671493680005 2025-09-27,10:04:19.000,270,11024210,-795,0,1758967458,15188.77609115,163.76038289999997,50725.720403520005 2025-09-27,10:04:20.000,270,11024002,-795,0,1758967459,15188.762618529996,163.9366111499985,50725.66450656001 2025-09-27,10:04:21.000,270,11024152,-795,0,1758967460,15188.769354839991,163.81677594000212,50725.69245504001 2025-09-27,10:04:22.000,270,11024124,-795,0,1758967461,15188.809772699991,163.88021811000363,50725.8182232 2025-09-27,10:04:23.000,270,11024317,-795,0,1758967462,15188.762618529996,163.78857942000468,50725.839184560005 2025-09-27,10:04:24.000,270,11024090,-795,0,1758967463,15188.70872804999,163.78857942000468,50725.65053232 2025-09-27,10:04:25.000,270,11023996,-795,0,1758967464,15188.68851911999,163.83087420000084,50725.734377759996 2025-09-27,10:04:26.000,270,11024333,-795,0,1758967465,15188.816509010001,163.76743202999933,50725.6784808 2025-09-27,10:04:27.000,270,11024124,-795,0,1758967466,15188.63462864,163.6898915999991,50725.78328760001 2025-09-27,10:04:28.000,270,11024228,-795,0,1758967467,15188.70872804999,164.00005332,50725.66450656001 2025-09-27,10:04:29.000,270,11024262,-795,0,1758967468,15188.681782809996,163.76743202999933,50725.70642928 2025-09-27,10:04:30.000,270,11024361,-795,0,1758967469,15188.829981629991,164.02824984000472,50725.71341640001 2025-09-27,10:04:31.000,270,11023947,-795,0,1758967470,15188.6750465,164.05644636000216,50725.72739064 2025-09-27,10:04:32.000,270,11024032,-795,0,1758967471,15188.71546436,164.02120070999808,50725.55969976 2025-09-27,10:04:33.000,270,11024559,-795,0,1758967472,15188.62789232999,164.11988853000366,50725.734377759996 2025-09-27,10:04:34.000,270,11024498,-795,0,1758967473,15188.62789232999,163.9859550600013,50725.89508152 2025-09-27,10:04:35.000,270,11024340,-795,0,1758967474,15188.600947089995,164.00005332,50725.76232624001 2025-09-27,10:04:36.000,270,11024064,-795,0,1758967475,15188.71546436,164.11988853000366,50725.63655808 2025-09-27,10:04:37.000,270,11024144,-795,0,1758967476,15188.816509010001,163.92956201999914,50725.92303 2025-09-27,10:04:38.000,270,11024270,-795,0,1758967477,15188.661573879996,164.0493972300028,50725.671493680005 2025-09-27,10:04:39.000,270,11024001,-795,0,1758967478,15188.621156019995,164.10579026999767,50725.69944216 2025-09-27,10:04:40.000,270,11024222,-795,0,1758967479,15188.69525543,164.00710244999937,50725.769313360004 2025-09-27,10:04:41.000,270,11024100,-795,0,1758967480,15188.580738159995,163.97890593000193,50725.8531588 2025-09-27,10:04:42.000,270,11024026,-795,0,1758967481,15188.823245319996,163.9013655000017,50725.68546792 2025-09-27,10:04:43.000,270,11024357,-795,0,1758967482,15188.40559409999,164.02824984000472,50725.55969976 2025-09-27,10:04:44.000,270,11024365,-795,0,1758967483,15188.540320299995,164.11988853000366,50725.769313360004 2025-09-27,10:04:45.000,270,11024182,-795,0,1758967484,15188.55379292,164.04234810000344,50725.790274720006 2025-09-27,10:04:46.000,270,11024286,-795,0,1758967485,15188.661573879996,164.12693766000302,50725.70642928 2025-09-27,10:04:47.000,270,11024240,-795,0,1758967486,15188.53358399,164.02120070999808,50725.78328760001 2025-09-27,10:04:48.000,270,11024081,-795,0,1758967487,15188.45274827,164.1833306999979,50725.74136488001 2025-09-27,10:04:49.000,270,11024139,-795,0,1758967488,15188.61441971,164.04234810000344,50725.6086096 2025-09-27,10:04:50.000,270,11024221,-795,0,1758967489,15188.57400185,164.19037983000453,50725.63655808 2025-09-27,10:04:51.000,270,11024207,-795,0,1758967490,15188.520111369995,164.27496939000412,50725.64354520001 2025-09-27,10:04:52.000,270,11024125,-795,0,1758967491,15188.4729572,164.16218330999982,50725.66450656001 2025-09-27,10:04:53.000,270,11024428,-795,0,1758967492,15188.54705660999,164.1833306999979,50725.71341640001 2025-09-27,10:04:54.000,270,11024054,-795,0,1758967493,15188.50663874999,164.23267461000069,50725.671493680005 2025-09-27,10:04:55.000,270,11024252,-795,0,1758967494,15188.59421078,164.2467728699994,50725.69245504001 2025-09-27,10:04:56.000,270,11024214,-795,0,1758967495,15188.499902439995,164.20447809000325,50725.68546792 2025-09-27,10:04:57.000,270,11024321,-795,0,1758967496,15188.419066719995,164.09169200999895,50725.61559672001 2025-09-27,10:04:58.000,270,11024246,-795,0,1758967497,15188.48642981999,164.0987411399983,50725.86713304 2025-09-27,10:04:59.000,270,11024081,-795,0,1758967498,15188.55379292,164.27496939000412,50725.65751944 2025-09-27,10:05:00.000,270,11024097,-795,0,1758967499,15188.39212148,164.28906765000283,50725.68546792 2025-09-27,10:05:01.000,270,11024222,-795,0,1758967500,15188.52684767999,164.25382199999876,50725.52476416001 2025-09-27,10:05:02.000,270,11024376,-795,0,1758967501,15188.479693509995,164.12693766000302,50725.671493680005 2025-09-27,10:05:03.000,270,11024270,-795,0,1758967502,15188.621156019995,164.33841155999835,50725.69944216 2025-09-27,10:05:04.000,270,11024113,-795,0,1758967503,15188.55379292,164.28201852000348,50725.6784808 2025-09-27,10:05:05.000,270,11024210,-795,0,1758967504,15188.580738159995,164.40185372999986,50725.58764824 2025-09-27,10:05:06.000,270,11024129,-795,0,1758967505,15188.40559409999,164.33841155999835,50725.75533912 2025-09-27,10:05:07.000,270,11024067,-795,0,1758967506,15188.540320299995,164.35250982000434,50725.6086096 2025-09-27,10:05:08.000,270,11024101,-795,0,1758967507,15188.49316613,164.36660808000306,50725.61559672001 2025-09-27,10:05:09.000,270,11024187,-795,0,1758967508,15188.499902439995,164.5075906800048,50725.71341640001 2025-09-27,10:05:10.000,270,11024035,-795,0,1758967509,15188.580738159995,164.37365721000242,50725.63655808 2025-09-27,10:05:11.000,270,11024464,-795,0,1758967510,15188.53358399,164.40185372999986,50725.69245504001 2025-09-27,10:05:12.000,270,11023856,-795,0,1758967511,15188.4729572,164.28906765000283,50725.77630048 2025-09-27,10:05:13.000,270,11024039,-795,0,1758967512,15188.50663874999,164.3948046000005,50725.8531588 2025-09-27,10:05:14.000,270,11023993,-795,0,1758967513,15188.580738159995,164.22562548000133,50725.902068639996 2025-09-27,10:05:15.000,270,11024228,-795,0,1758967514,15188.459484579995,164.43709938000393,50725.601622480004 2025-09-27,10:05:16.000,270,11024070,-795,0,1758967515,15188.52684767999,164.23972374000004,50725.79726184 2025-09-27,10:05:17.000,270,11024232,-795,0,1758967516,15188.62789232999,164.31726417000027,50725.503802800005 2025-09-27,10:05:18.000,270,11024484,-795,0,1758967517,15188.439275649995,164.4441485100033,50725.86014592001 2025-09-27,10:05:19.000,270,11024090,-795,0,1758967518,15188.37191255,164.31726417000027,50725.79726184 2025-09-27,10:05:20.000,270,11024051,-795,0,1758967519,15188.44601195999,164.3595589500037,50725.622583840006 2025-09-27,10:05:21.000,270,11024444,-795,0,1758967520,15188.331494689999,164.45119764000265,50725.720403520005 2025-09-27,10:05:22.000,270,11024267,-795,0,1758967521,15188.44601195999,164.331362429999,50725.83219744001 2025-09-27,10:05:23.000,270,11024296,-795,0,1758967522,15188.34496730999,164.57103284999903,50725.66450656001 2025-09-27,10:05:24.000,270,11024142,-795,0,1758967523,15188.43253934,164.43709938000393,50725.622583840006 2025-09-27,10:05:25.000,270,11024272,-795,0,1758967524,15188.51337506,164.3948046000005,50725.55969976 2025-09-27,10:05:26.000,270,11024550,-795,0,1758967525,15188.499902439995,164.59922937000374,50725.55969976 2025-09-27,10:05:27.000,270,11024066,-795,0,1758967526,15188.40559409999,164.4441485100033,50725.66450656001 2025-09-27,10:05:28.000,270,11024196,-795,0,1758967527,15188.439275649995,164.4441485100033,50725.54572552001 2025-09-27,10:05:29.000,270,11024070,-795,0,1758967528,15188.4729572,164.56398371999967,50725.65053232 2025-09-27,10:05:30.000,270,11023993,-795,0,1758967529,15188.378648859994,164.38775547000114,50725.6086096 2025-09-27,10:05:31.000,270,11024426,-795,0,1758967530,15188.419066719995,164.46529590000137,50725.48284144 2025-09-27,10:05:32.000,270,11024471,-795,0,1758967531,15188.42580302999,164.3948046000005,50725.48982856 2025-09-27,10:05:33.000,270,11024284,-795,0,1758967532,15188.28434051999,164.48644328999944,50725.58066112 2025-09-27,10:05:34.000,270,11023947,-795,0,1758967533,15188.50663874999,164.59218024000438,50725.71341640001 2025-09-27,10:05:35.000,270,11024483,-795,0,1758967534,15188.45274827,164.6697206700046,50725.55969976 2025-09-27,10:05:36.000,270,11024099,-795,0,1758967535,15188.58747446999,164.62037676000182,50725.65053232 2025-09-27,10:05:37.000,270,11024223,-795,0,1758967536,15188.34496730999,164.3102150400009,50725.66450656001 2025-09-27,10:05:38.000,270,11024202,-795,0,1758967537,15188.50663874999,164.66267153999797,50725.720403520005 2025-09-27,10:05:39.000,270,11023878,-795,0,1758967538,15188.358439929994,164.76135936000355,50725.83219744001 2025-09-27,10:05:40.000,270,11024399,-795,0,1758967539,15188.499902439995,164.62742589000118,50725.70642928 2025-09-27,10:05:41.000,270,11024401,-795,0,1758967540,15188.63462864,164.61332763000246,50725.61559672001 2025-09-27,10:05:42.000,270,11024133,-795,0,1758967541,15188.65483757,164.458246770002,50725.69245504001 2025-09-27,10:05:43.000,270,11024534,-795,0,1758967542,15188.40559409999,164.59922937000374,50725.839184560005 2025-09-27,10:05:44.000,270,11023886,-795,0,1758967543,15188.701991739996,164.43005025000457,50725.81123608001 2025-09-27,10:05:45.000,270,11024129,-795,0,1758967544,15188.45274827,164.5075906800048,50725.59463536001 2025-09-27,10:05:46.000,270,11024537,-795,0,1758967545,15188.479693509995,164.57103284999903,50725.552712640005 2025-09-27,10:05:47.000,270,11024461,-795,0,1758967546,15188.49316613,164.6556224099986,50725.72739064 2025-09-27,10:05:48.000,270,11024033,-795,0,1758967547,15188.54705660999,164.5428363300016,50725.87412016 2025-09-27,10:05:49.000,270,11024136,-795,0,1758967548,15188.782827459996,164.47939416000008,50725.671493680005 2025-09-27,10:05:50.000,270,11024031,-795,0,1758967549,15188.580738159995,164.61332763000246,50725.566686879996 2025-09-27,10:05:51.000,270,11024443,-795,0,1758967550,15188.681782809996,164.64857327999925,50725.65053232 2025-09-27,10:05:52.000,270,11024352,-795,0,1758967551,15188.60768339999,164.51463981000416,50725.454892960006 2025-09-27,10:05:53.000,270,11024208,-795,0,1758967552,15188.479693509995,164.57103284999903,50725.72739064 2025-09-27,10:05:54.000,270,11024115,-795,0,1758967553,15188.60768339999,164.7684084900029,50725.57367400001 2025-09-27,10:05:55.000,270,11024429,-795,0,1758967554,15188.64810125999,164.66267153999797,50725.75533912 2025-09-27,10:05:56.000,270,11024222,-795,0,1758967555,15188.6750465,164.51463981000416,50725.622583840006 2025-09-27,10:05:57.000,270,11024044,-795,0,1758967556,15188.71546436,164.38070634000178,50725.64354520001 2025-09-27,10:05:58.000,270,11024044,-795,0,1758967557,15188.53358399,164.41595198999858,50725.63655808 2025-09-27,10:05:59.000,270,11024156,-795,0,1758967558,15188.42580302999,164.46529590000137,50725.6086096 2025-09-27,10:06:00.000,270,11024003,-795,0,1758967559,15188.53358399,164.71201545000076,50725.6086096 2025-09-27,10:06:01.000,270,11023931,-795,0,1758967560,15188.560529229995,164.47234503000072,50725.385021760005 2025-09-27,10:06:02.000,270,11024444,-795,0,1758967561,15188.621156019995,164.6556224099986,50725.69245504001 2025-09-27,10:06:03.000,270,11024219,-795,0,1758967562,15188.66831018999,164.50054154999816,50725.566686879996 2025-09-27,10:06:04.000,270,11024305,-795,0,1758967563,15188.4729572,164.40890285999922,50725.61559672001 2025-09-27,10:06:05.000,270,11024086,-795,0,1758967564,15188.479693509995,164.48644328999944,50725.51777704 2025-09-27,10:06:06.000,270,11024499,-795,0,1758967565,15188.419066719995,164.47234503000072,50725.64354520001 2025-09-27,10:06:07.000,270,11024059,-795,0,1758967566,15188.63462864,164.58513110999775,50725.39200888 2025-09-27,10:06:08.000,270,11024403,-795,0,1758967567,15188.52684767999,164.59218024000438,50725.63655808 2025-09-27,10:06:09.000,270,11024256,-795,0,1758967568,15188.580738159995,164.5780819799984,50725.57367400001 2025-09-27,10:06:10.000,270,11024077,-795,0,1758967569,15188.499902439995,164.3948046000005,50725.72739064 2025-09-27,10:06:11.000,270,11024409,-795,0,1758967570,15188.64810125999,164.72611370999948,50725.64354520001 2025-09-27,10:06:12.000,270,11024285,-795,0,1758967571,15188.50663874999,164.62742589000118,50725.58066112 2025-09-27,10:06:13.000,270,11024055,-795,0,1758967572,15188.560529229995,164.57103284999903,50725.734377759996 2025-09-27,10:06:14.000,270,11024136,-795,0,1758967573,15188.64810125999,164.40185372999986,50725.601622480004 2025-09-27,10:06:15.000,270,11024277,-795,0,1758967574,15188.55379292,164.59218024000438,50725.49681568001 2025-09-27,10:06:16.000,270,11024079,-795,0,1758967575,15188.68851911999,164.5075906800048,50725.58764824 2025-09-27,10:06:17.000,270,11023990,-795,0,1758967576,15188.57400185,164.4441485100033,50725.566686879996 2025-09-27,10:06:18.000,270,11024013,-795,0,1758967577,15188.49316613,164.52168894000351,50725.65751944 2025-09-27,10:06:19.000,270,11024004,-795,0,1758967578,15188.479693509995,164.42300111999793,50725.601622480004 2025-09-27,10:06:20.000,270,11024374,-795,0,1758967579,15188.71546436,164.45119764000265,50725.63655808 2025-09-27,10:06:21.000,270,11024265,-795,0,1758967580,15188.54705660999,164.58513110999775,50725.59463536001 2025-09-27,10:06:22.000,270,11024152,-795,0,1758967581,15188.64810125999,164.57103284999903,50725.37803464001 2025-09-27,10:06:23.000,270,11023889,-795,0,1758967582,15188.57400185,164.76135936000355,50725.552712640005 2025-09-27,10:06:24.000,270,11024433,-795,0,1758967583,15188.4729572,164.53578720000223,50725.64354520001 2025-09-27,10:06:25.000,270,11024308,-795,0,1758967584,15188.60768339999,164.5075906800048,50725.454892960006 2025-09-27,10:06:26.000,270,11024071,-795,0,1758967585,15188.55379292,164.458246770002,50725.53175128 2025-09-27,10:06:27.000,270,11024018,-795,0,1758967586,15188.661573879996,164.40185372999986,50725.65053232 2025-09-27,10:06:28.000,270,11024499,-795,0,1758967587,15188.4729572,164.4934924199988,50725.6086096 2025-09-27,10:06:29.000,270,11024093,-795,0,1758967588,15188.479693509995,164.5428363300016,50725.62957096 2025-09-27,10:06:30.000,270,11024089,-795,0,1758967589,15188.55379292,164.50054154999816,50725.48982856 2025-09-27,10:06:31.000,270,11023922,-795,0,1758967590,15188.560529229995,164.40890285999922,50725.51777704 2025-09-27,10:06:32.000,270,11024381,-795,0,1758967591,15188.701991739996,164.4441485100033,50725.69944216 2025-09-27,10:06:33.000,270,11024145,-795,0,1758967592,15188.60768339999,164.36660808000306,50725.769313360004 2025-09-27,10:06:34.000,270,11024157,-795,0,1758967593,15188.600947089995,164.38070634000178,50725.622583840006 2025-09-27,10:06:35.000,270,11024444,-795,0,1758967594,15188.54705660999,164.57103284999903,50725.48982856 2025-09-27,10:06:36.000,270,11024148,-795,0,1758967595,15188.65483757,164.48644328999944,50725.748352 2025-09-27,10:06:37.000,270,11024090,-795,0,1758967596,15188.54705660999,164.48644328999944,50725.69944216 2025-09-27,10:06:38.000,270,11024161,-795,0,1758967597,15188.621156019995,164.3595589500037,50725.58066112 2025-09-27,10:06:39.000,270,11024088,-795,0,1758967598,15188.50663874999,164.36660808000306,50725.41297024 2025-09-27,10:06:40.000,270,11024102,-795,0,1758967599,15188.65483757,164.4934924199988,50725.49681568001 2025-09-27,10:06:41.000,270,11024177,-795,0,1758967600,15188.6750465,164.42300111999793,50725.44091872 2025-09-27,10:06:42.000,270,11024396,-795,0,1758967601,15188.52684767999,164.3948046000005,50725.68546792 2025-09-27,10:06:43.000,270,11024282,-795,0,1758967602,15188.60768339999,164.43709938000393,50725.51777704 2025-09-27,10:06:44.000,270,11024093,-795,0,1758967603,15188.749145909991,164.45119764000265,50725.552712640005 2025-09-27,10:06:45.000,270,11024440,-795,0,1758967604,15188.48642981999,164.38775547000114,50725.41995736 2025-09-27,10:06:46.000,270,11024119,-795,0,1758967605,15188.64810125999,164.32431329999963,50725.58764824 2025-09-27,10:06:47.000,270,11024032,-795,0,1758967606,15188.560529229995,164.28906765000283,50725.30816344001 2025-09-27,10:06:48.000,270,11024541,-795,0,1758967607,15188.56726553999,164.28201852000348,50725.52476416001 2025-09-27,10:06:49.000,270,11024357,-795,0,1758967608,15188.69525543,164.25382199999876,50725.49681568001 2025-09-27,10:06:50.000,270,11024156,-795,0,1758967609,15188.71546436,164.32431329999963,50725.51078992 2025-09-27,10:06:51.000,270,11024059,-795,0,1758967610,15188.789563769991,164.3454606899977,50725.65751944 2025-09-27,10:06:52.000,270,11024115,-795,0,1758967611,15188.742409599996,164.28201852000348,50725.6086096 2025-09-27,10:06:53.000,270,11023830,-795,0,1758967612,15188.64810125999,164.17628156999854,50725.58764824 2025-09-27,10:06:54.000,270,11024386,-795,0,1758967613,15188.762618529996,164.26792026000476,50725.6784808 2025-09-27,10:06:55.000,270,11023944,-795,0,1758967614,15188.6750465,164.19037983000453,50725.87412016 2025-09-27,10:06:56.000,270,11023926,-795,0,1758967615,15188.50663874999,164.23972374000004,50725.89508152 2025-09-27,10:06:57.000,270,11024342,-795,0,1758967616,15188.803036389996,164.23267461000069,50725.52476416001 2025-09-27,10:06:58.000,270,11024222,-795,0,1758967617,15188.75588222,164.30316591000155,50725.433931600004 2025-09-27,10:06:59.000,270,11024158,-795,0,1758967618,15188.68851911999,164.23267461000069,50725.41995736 2025-09-27,10:07:00.000,270,11024096,-795,0,1758967619,15188.69525543,164.1974289600039,50725.58066112 2025-09-27,10:07:01.000,270,11024590,-795,0,1758967620,15188.762618529996,164.07054462000087,50725.51078992 2025-09-27,10:07:02.000,270,11024194,-795,0,1758967621,15188.681782809996,164.27496939000412,50725.75533912 2025-09-27,10:07:03.000,270,11024255,-795,0,1758967622,15188.62789232999,164.16218330999982,50725.5387384 2025-09-27,10:07:04.000,270,11024131,-795,0,1758967623,15188.681782809996,164.35250982000434,50725.54572552001 2025-09-27,10:07:05.000,270,11024303,-795,0,1758967624,15188.66831018999,164.17628156999854,50725.552712640005 2025-09-27,10:07:06.000,270,11024053,-795,0,1758967625,15188.75588222,164.3948046000005,50725.63655808 2025-09-27,10:07:07.000,270,11024282,-795,0,1758967626,15188.63462864,164.37365721000242,50725.54572552001 2025-09-27,10:07:08.000,270,11024201,-795,0,1758967627,15188.54705660999,164.16923243999918,50725.61559672001 2025-09-27,10:07:09.000,270,11024306,-795,0,1758967628,15188.560529229995,164.28201852000348,50725.6784808 2025-09-27,10:07:10.000,270,11024442,-795,0,1758967629,15188.58747446999,164.02120070999808,50725.54572552001 2025-09-27,10:07:11.000,270,11024463,-795,0,1758967630,15188.64810125999,164.16923243999918,50725.14745968 2025-09-27,10:07:12.000,270,11024079,-795,0,1758967631,15188.50663874999,164.20447809000325,50725.552712640005 2025-09-27,10:07:13.000,270,11024150,-795,0,1758967632,15188.57400185,164.23972374000004,50725.61559672001 2025-09-27,10:07:14.000,270,11024234,-795,0,1758967633,15188.58747446999,164.0987411399983,50725.70642928 2025-09-27,10:07:15.000,270,11023887,-795,0,1758967634,15188.6750465,164.16923243999918,50725.58764824 2025-09-27,10:07:16.000,270,11023981,-795,0,1758967635,15188.55379292,164.22562548000133,50725.69245504001 2025-09-27,10:07:17.000,270,11023878,-795,0,1758967636,15188.44601195999,164.00005332,50725.622583840006 2025-09-27,10:07:18.000,270,11024382,-795,0,1758967637,15188.782827459996,164.03529897000408,50725.86014592001 2025-09-27,10:07:19.000,270,11024182,-795,0,1758967638,15188.52684767999,164.01415157999872,50725.48284144 2025-09-27,10:07:20.000,270,11024401,-795,0,1758967639,15188.56726553999,164.02120070999808,50725.54572552001 2025-09-27,10:07:21.000,270,11024245,-795,0,1758967640,15188.796300080001,164.04234810000344,50725.66450656001 2025-09-27,10:07:22.000,270,11024364,-795,0,1758967641,15188.580738159995,163.78857942000468,50725.71341640001 2025-09-27,10:07:23.000,270,11024135,-795,0,1758967642,15188.56726553999,164.20447809000325,50725.55969976 2025-09-27,10:07:24.000,270,11024355,-795,0,1758967643,15188.55379292,163.89431637000234,50725.58066112 2025-09-27,10:07:25.000,270,11024332,-635,0,1758967644,15188.62789232999,164.10579026999767,50725.6086096 2025-09-27,10:07:26.000,270,11024323,-795,0,1758967645,15188.661573879996,164.09169200999895,50725.62957096 2025-09-27,10:07:27.000,270,11024221,-795,0,1758967646,15188.69525543,164.02120070999808,50725.671493680005 2025-09-27,10:07:28.000,270,11024099,-795,0,1758967647,15188.68851911999,164.12693766000302,50725.53175128 2025-09-27,10:07:29.000,270,11024028,-795,0,1758967648,15188.641364949995,163.8520215899989,50725.552712640005 2025-09-27,10:07:30.000,270,11024184,-755,0,1758967649,15188.77609115,163.94366027999786,50725.57367400001 2025-09-27,10:07:31.000,270,11023932,-795,0,1758967650,15188.62789232999,163.94366027999786,50725.48982856 2025-09-27,10:07:32.000,270,11024247,-795,0,1758967651,15188.863663179996,163.88726724000298,50725.65053232 2025-09-27,10:07:33.000,270,11024324,-795,0,1758967652,15188.69525543,163.99300419000065,50725.58066112 2025-09-27,10:07:34.000,270,11024222,-795,0,1758967653,15188.951235209992,163.88021811000363,50725.601622480004 2025-09-27,10:07:35.000,270,11024365,-795,0,1758967654,15188.71546436,163.76743202999933,50725.552712640005 2025-09-27,10:07:36.000,270,11023810,-795,0,1758967655,15188.701991739996,163.78857942000468,50725.51078992 2025-09-27,10:07:37.000,270,11024105,-795,0,1758967656,15188.73567329,163.80972681000276,50725.59463536001 2025-09-27,10:07:38.000,270,11024528,-795,0,1758967657,15188.931026279992,163.85907071999827,50725.34309904 2025-09-27,10:07:39.000,270,11024175,-795,0,1758967658,15188.917553660001,163.84497245999955,50725.52476416001 2025-09-27,10:07:40.000,270,11023999,-795,0,1758967659,15188.823245319996,163.76743202999933,50725.6784808 2025-09-27,10:07:41.000,270,11024334,-795,0,1758967660,15188.917553660001,163.92956201999914,50725.49681568001 2025-09-27,10:07:42.000,270,11024393,-795,0,1758967661,15188.71546436,163.80972681000276,50725.5387384 2025-09-27,10:07:43.000,270,11024232,-795,0,1758967662,15188.722200669996,163.6405476900036,50725.6086096 2025-09-27,10:07:44.000,270,11024281,-795,0,1758967663,15188.742409599996,163.76743202999933,50725.37104752 2025-09-27,10:07:45.000,270,11024500,-795,0,1758967664,15188.75588222,163.70398985999782,50725.671493680005 2025-09-27,10:07:46.000,270,11024166,-795,0,1758967665,15188.863663179996,163.83087420000084,50725.671493680005 2025-09-27,10:07:47.000,270,11024147,-795,0,1758967666,15188.742409599996,163.7180881200038,50725.51777704 2025-09-27,10:07:48.000,270,11023999,-795,0,1758967667,15188.843454249996,163.76038289999997,50725.4688672 2025-09-27,10:07:49.000,270,11024275,-795,0,1758967668,15188.749145909991,163.76038289999997,50725.55969976 2025-09-27,10:07:50.000,270,11024145,-795,0,1758967669,15188.904081039997,163.62644943000487,50725.39200888 2025-09-27,10:07:51.000,270,11023862,-795,0,1758967670,15188.77609115,163.63349856000423,50725.622583840006 2025-09-27,10:07:52.000,270,11024227,-795,0,1758967671,15188.769354839991,163.67579334000038,50725.46188008 2025-09-27,10:07:53.000,270,11024358,-795,0,1758967672,15188.71546436,163.6405476900036,50725.53175128 2025-09-27,10:07:54.000,270,11024014,-795,0,1758967673,15188.762618529996,163.6546459500023,50725.74136488001 2025-09-27,10:07:55.000,270,11024153,-795,0,1758967674,15188.850190559991,163.66169508000166,50725.64354520001 2025-09-27,10:07:56.000,270,11024466,-795,0,1758967675,15188.69525543,163.78857942000468,50725.566686879996 2025-09-27,10:07:57.000,270,11024083,-795,0,1758967676,15188.66831018999,163.59825291000016,50725.53175128 2025-09-27,10:07:58.000,270,11023916,-795,0,1758967677,15188.904081039997,163.47136857000442,50725.48982856 2025-09-27,10:07:59.000,270,11023996,-795,0,1758967678,15188.843454249996,163.61235116999887,50725.62957096 2025-09-27,10:08:00.000,270,11024005,-795,0,1758967679,15188.782827459996,163.80972681000276,50725.59463536001 2025-09-27,10:08:01.000,270,11024142,-795,0,1758967680,15188.829981629991,163.66874421000102,50725.69944216 2025-09-27,10:08:02.000,270,11024213,-795,0,1758967681,15188.70872804999,163.54890900000464,50725.51777704 2025-09-27,10:08:03.000,270,11024281,-795,0,1758967682,15188.73567329,163.54890900000464,50725.48982856 2025-09-27,10:08:04.000,270,11024413,-795,0,1758967683,15188.816509010001,163.71103899000445,50725.58764824 2025-09-27,10:08:05.000,270,11024449,-795,0,1758967684,15188.73567329,163.74628464000125,50725.61559672001 2025-09-27,10:08:06.000,270,11024190,-795,0,1758967685,15188.890608419992,163.71103899000445,50725.70642928 2025-09-27,10:08:07.000,270,11024250,-795,0,1758967686,15188.890608419992,163.42907379000098,50725.72739064 2025-09-27,10:08:08.000,270,11024098,-795,0,1758967687,15188.803036389996,163.87316898000427,50725.65053232 2025-09-27,10:08:09.000,270,11024034,-795,0,1758967688,15188.749145909991,163.70398985999782,50725.63655808 2025-09-27,10:08:10.000,270,11024107,-795,0,1758967689,15188.749145909991,163.52071247999993,50725.54572552001 2025-09-27,10:08:11.000,270,11024492,-795,0,1758967690,15188.823245319996,163.68284246999974,50725.53175128 2025-09-27,10:08:12.000,270,11024261,-795,0,1758967691,15188.796300080001,163.555958130004,50725.566686879996 2025-09-27,10:08:13.000,270,11024246,-795,0,1758967692,15188.803036389996,163.57005639000272,50725.6086096 2025-09-27,10:08:14.000,270,11024248,-795,0,1758967693,15188.809772699991,163.6546459500023,50725.47585432001 2025-09-27,10:08:15.000,270,11024386,-795,0,1758967694,15188.829981629991,163.58415465000144,50725.54572552001 2025-09-27,10:08:16.000,270,11023941,-795,0,1758967695,15188.870399489992,163.5277616099993,50725.48284144 2025-09-27,10:08:17.000,270,11024530,-795,0,1758967696,15188.829981629991,163.38677901000483,50725.68546792 2025-09-27,10:08:18.000,270,11024086,-795,0,1758967697,15188.964707829997,163.555958130004,50725.454892960006 2025-09-27,10:08:19.000,270,11024290,-795,0,1758967698,15188.77609115,163.64759682000295,50725.671493680005 2025-09-27,10:08:20.000,270,11024280,-795,0,1758967699,15188.877135800001,163.57005639000272,50725.61559672001 2025-09-27,10:08:21.000,270,11024199,-795,0,1758967700,15188.823245319996,163.4431720499997,50725.66450656001 2025-09-27,10:08:22.000,270,11024363,-795,0,1758967701,15188.742409599996,163.4925159600025,50725.49681568001 2025-09-27,10:08:23.000,270,11024306,-795,0,1758967702,15188.66831018999,163.4079264000029,50725.65053232 2025-09-27,10:08:24.000,270,11023945,-795,0,1758967703,15188.998389380002,163.45022117999906,50725.44790584001 2025-09-27,10:08:25.000,270,11024327,-795,0,1758967704,15188.924289969997,163.4079264000029,50725.41297024 2025-09-27,10:08:26.000,270,11024180,-795,0,1758967705,15188.856926870001,163.3938281400042,50725.622583840006 2025-09-27,10:08:27.000,270,11024468,-795,0,1758967706,15188.762618529996,163.51366335000057,50725.54572552001 2025-09-27,10:08:28.000,270,11024492,-795,0,1758967707,15188.951235209992,163.4431720499997,50725.601622480004 2025-09-27,10:08:29.000,270,11024338,-795,0,1758967708,15188.769354839991,163.4431720499997,50725.58764824 2025-09-27,10:08:30.000,270,11024223,-795,0,1758967709,15188.829981629991,163.42202466000163,50725.54572552001 2025-09-27,10:08:31.000,270,11024292,-795,0,1758967710,15188.863663179996,163.4431720499997,50725.6086096 2025-09-27,10:08:32.000,270,11024210,-795,0,1758967711,15188.843454249996,163.3938281400042,50725.51078992 2025-09-27,10:08:33.000,270,11024259,-795,0,1758967712,15188.910817349992,163.33743510000204,50725.69245504001 2025-09-27,10:08:34.000,270,11024311,-795,0,1758967713,15188.728936979991,163.3797298799982,50725.454892960006 2025-09-27,10:08:35.000,270,11024213,-795,0,1758967714,15188.796300080001,163.63349856000423,50725.46188008 2025-09-27,10:08:36.000,270,11024192,-795,0,1758967715,15188.762618529996,163.60530203999951,50725.385021760005 2025-09-27,10:08:37.000,270,11024309,-795,0,1758967716,15188.836717940001,163.51366335000057,50725.61559672001 2025-09-27,10:08:38.000,270,11023901,-795,0,1758967717,15188.762618529996,163.57005639000272,50725.790274720006 2025-09-27,10:08:39.000,270,11024247,-795,0,1758967718,15188.877135800001,163.53481073999865,50725.53175128 2025-09-27,10:08:40.000,270,11024395,-795,0,1758967719,15188.77609115,163.42907379000098,50725.566686879996 2025-09-27,10:08:41.000,270,11024198,-795,0,1758967720,15188.856926870001,163.6405476900036,50725.433931600004 2025-09-27,10:08:42.000,270,11024242,-795,0,1758967721,15188.803036389996,163.5277616099993,50725.54572552001 2025-09-27,10:08:43.000,270,11024146,-795,0,1758967722,15188.850190559991,163.555958130004,50725.566686879996 2025-09-27,10:08:44.000,270,11024185,-795,0,1758967723,15188.877135800001,163.45727030999842,50725.5387384 2025-09-27,10:08:45.000,270,11024021,-795,0,1758967724,15188.762618529996,163.60530203999951,50725.790274720006 2025-09-27,10:08:46.000,270,11024166,-795,0,1758967725,15188.809772699991,163.70398985999782,50725.53175128 2025-09-27,10:08:47.000,270,11024109,-795,0,1758967726,15188.769354839991,163.78153028999805,50725.55969976 2025-09-27,10:08:48.000,270,11023886,-795,0,1758967727,15188.823245319996,163.64759682000295,50725.622583840006 2025-09-27,10:08:49.000,270,11023940,-795,0,1758967728,15188.951235209992,163.53481073999865,50725.5387384 2025-09-27,10:08:50.000,270,11024116,-795,0,1758967729,15188.77609115,163.51366335000057,50725.52476416001 2025-09-27,10:08:51.000,270,11024476,-795,0,1758967730,15188.931026279992,163.47136857000442,50725.734377759996 2025-09-27,10:08:52.000,270,11024351,-795,0,1758967731,15188.917553660001,163.56300726000336,50725.57367400001 2025-09-27,10:08:53.000,270,11024176,-795,0,1758967732,15188.850190559991,163.5066142200012,50725.65751944 2025-09-27,10:08:54.000,270,11024143,-795,0,1758967733,15188.803036389996,163.54890900000464,50725.433931600004 2025-09-27,10:08:55.000,270,11024074,-795,0,1758967734,15188.897344730001,163.42907379000098,50725.54572552001 2025-09-27,10:08:56.000,270,11024447,-795,0,1758967735,15188.917553660001,163.5066142200012,50725.44790584001 2025-09-27,10:08:57.000,270,11024373,-795,0,1758967736,15188.917553660001,163.43612292000034,50725.88110728001 2025-09-27,10:08:58.000,270,11024208,-795,0,1758967737,15188.964707829997,163.48546683000313,50725.53175128 2025-09-27,10:08:59.000,270,11024408,-795,0,1758967738,15188.924289969997,163.45022117999906,50725.52476416001 2025-09-27,10:09:00.000,270,11024161,-795,0,1758967739,15188.877135800001,163.43612292000034,50725.37803464001 2025-09-27,10:09:01.000,270,11024406,-795,0,1758967740,15188.77609115,163.42202466000163,50725.71341640001 2025-09-27,10:09:02.000,270,11024300,-795,0,1758967741,15188.931026279992,163.27399293000053,50725.47585432001 2025-09-27,10:09:03.000,270,11024543,-795,0,1758967742,15188.803036389996,163.2951403199986,50725.40598312001 2025-09-27,10:09:04.000,270,11024350,-795,0,1758967743,15188.917553660001,163.4079264000029,50725.566686879996 2025-09-27,10:09:05.000,270,11024375,-795,0,1758967744,15188.816509010001,163.2810420599999,50725.44091872 2025-09-27,10:09:06.000,270,11024147,-795,0,1758967745,15188.856926870001,163.4431720499997,50725.66450656001 2025-09-27,10:09:07.000,270,11024348,-795,0,1758967746,15188.944498899997,163.097764680002,50725.566686879996 2025-09-27,10:09:08.000,270,11023827,-795,0,1758967747,15188.749145909991,163.36563161999948,50725.77630048 2025-09-27,10:09:09.000,270,11024206,-795,0,1758967748,15188.789563769991,163.27399293000053,50725.51777704 2025-09-27,10:09:10.000,270,11024053,-795,0,1758967749,15188.910817349992,163.38677901000483,50725.90905576001 2025-09-27,10:09:11.000,270,11024374,-795,0,1758967750,15188.917553660001,163.3797298799982,50725.59463536001 2025-09-27,10:09:12.000,270,11024152,-795,0,1758967751,15188.850190559991,163.30218944999797,50725.6086096 2025-09-27,10:09:13.000,270,11024405,-795,0,1758967752,15188.823245319996,163.51366335000057,50725.68546792 2025-09-27,10:09:14.000,270,11024469,-795,0,1758967753,15188.809772699991,163.5277616099993,50725.503802800005 2025-09-27,10:09:15.000,270,11024613,-795,0,1758967754,15188.850190559991,163.25284554000245,50725.552712640005 2025-09-27,10:09:16.000,270,11024037,-795,0,1758967755,15188.816509010001,163.47841770000377,50725.59463536001 2025-09-27,10:09:17.000,270,11024151,-795,0,1758967756,15188.803036389996,163.3797298799982,50725.622583840006 2025-09-27,10:09:18.000,270,11024182,-795,0,1758967757,15188.789563769991,163.2810420599999,50725.51078992 2025-09-27,10:09:19.000,270,11024276,-795,0,1758967758,15188.836717940001,163.4431720499997,50725.86713304 2025-09-27,10:09:20.000,270,11023876,-795,0,1758967759,15188.816509010001,163.2951403199986,50725.61559672001 2025-09-27,10:09:21.000,270,11023923,-795,0,1758967760,15188.73567329,163.541859869998,50725.6086096 2025-09-27,10:09:22.000,270,11024225,-795,0,1758967761,15188.64810125999,163.33743510000204,50725.63655808 2025-09-27,10:09:23.000,270,11024420,-795,0,1758967762,15188.762618529996,163.48546683000313,50725.37104752 2025-09-27,10:09:24.000,270,11024506,-795,0,1758967763,15188.728936979991,163.33038597000268,50725.71341640001 2025-09-27,10:09:25.000,270,11023986,-795,0,1758967764,15188.971444139992,163.48546683000313,50725.47585432001 2025-09-27,10:09:26.000,270,11024302,-795,0,1758967765,15188.883872109996,163.26694380000117,50725.62957096 2025-09-27,10:09:27.000,270,11024096,-795,0,1758967766,15188.870399489992,163.40087727000355,50725.61559672001 2025-09-27,10:09:28.000,270,11024009,-715,0,1758967767,15188.843454249996,163.4079264000029,50725.58764824 2025-09-27,10:09:29.000,270,11024187,-795,0,1758967768,15188.924289969997,163.35153336000076,50725.671493680005 2025-09-27,10:09:30.000,270,11024202,-795,0,1758967769,15188.904081039997,163.41497553000227,50725.74136488001 2025-09-27,10:09:31.000,270,11024190,-795,0,1758967770,15188.931026279992,163.31628771000396,50725.46188008 2025-09-27,10:09:32.000,270,11024266,-795,0,1758967771,15188.73567329,163.37268074999884,50725.622583840006 2025-09-27,10:09:33.000,270,11024223,-795,0,1758967772,15188.877135800001,163.38677901000483,50725.433931600004 2025-09-27,10:09:34.000,270,11024285,-795,0,1758967773,15188.77609115,163.42907379000098,50725.5387384 2025-09-27,10:09:35.000,270,11024416,-795,0,1758967774,15188.843454249996,163.3938281400042,50725.601622480004 2025-09-27,10:09:36.000,270,11024153,-795,0,1758967775,15188.883872109996,163.30218944999797,50725.48284144 2025-09-27,10:09:37.000,270,11024141,-795,0,1758967776,15188.829981629991,163.3444842300014,50725.58764824 2025-09-27,10:09:38.000,270,11024068,-795,0,1758967777,15188.769354839991,163.3938281400042,50725.336111920005 2025-09-27,10:09:39.000,270,11024266,-795,0,1758967778,15188.789563769991,163.3797298799982,50725.601622480004 2025-09-27,10:09:40.000,270,11024116,-795,0,1758967779,15188.728936979991,163.1612068500035,50725.63655808 2025-09-27,10:09:41.000,270,11023923,-795,0,1758967780,15188.789563769991,163.3444842300014,50725.5387384 2025-09-27,10:09:42.000,270,11024021,-795,0,1758967781,15188.621156019995,163.45022117999906,50725.20335664 2025-09-27,10:09:43.000,270,11024323,-795,0,1758967782,15188.816509010001,163.35858249000012,50725.503802800005 2025-09-27,10:09:44.000,270,11024423,-795,0,1758967783,15188.964707829997,163.23874728000374,50725.552712640005 2025-09-27,10:09:45.000,270,11023962,-795,0,1758967784,15189.052279859992,163.47841770000377,50725.54572552001 2025-09-27,10:09:46.000,270,11024346,-795,0,1758967785,15188.944498899997,163.28809118999925,50725.55969976 2025-09-27,10:09:47.000,270,11024523,-795,0,1758967786,15188.77609115,163.42202466000163,50725.39200888 2025-09-27,10:09:48.000,270,11023957,-795,0,1758967787,15188.971444139992,163.3797298799982,50725.336111920005 2025-09-27,10:09:49.000,270,11024143,-795,0,1758967788,15188.77609115,163.35153336000076,50725.52476416001 2025-09-27,10:09:50.000,270,11024237,-795,0,1758967789,15188.69525543,163.1471085900048,50725.65053232 2025-09-27,10:09:51.000,270,11024160,-795,0,1758967790,15188.897344730001,163.2598946700018,50725.44790584001 2025-09-27,10:09:52.000,270,11024308,-795,0,1758967791,15188.823245319996,163.32333684000332,50725.5387384 2025-09-27,10:09:53.000,270,11024425,-795,0,1758967792,15188.998389380002,163.3444842300014,50725.224318 2025-09-27,10:09:54.000,270,11024337,-795,0,1758967793,15188.809772699991,163.31628771000396,50725.385021760005 2025-09-27,10:09:55.000,270,11024200,-795,0,1758967794,15188.809772699991,163.40087727000355,50725.55969976 2025-09-27,10:09:56.000,270,11023897,-795,0,1758967795,15188.877135800001,163.42202466000163,50725.66450656001 2025-09-27,10:09:57.000,270,11024274,-795,0,1758967796,15188.877135800001,163.2598946700018,50725.454892960006 2025-09-27,10:09:58.000,270,11024418,-795,0,1758967797,15188.742409599996,163.40087727000355,50725.769313360004 2025-09-27,10:09:59.000,270,11024219,-795,0,1758967798,15188.904081039997,163.3938281400042,50725.64354520001 2025-09-27,10:10:00.000,270,11023865,-795,0,1758967799,15188.951235209992,163.45022117999906,50725.6784808 2025-09-27,10:10:01.000,270,11024012,-795,0,1758967800,15189.099434030002,163.36563161999948,50725.44091872 2025-09-27,10:10:02.000,270,11024312,-795,0,1758967801,15188.951235209992,163.57710552000208,50725.748352 2025-09-27,10:10:03.000,270,11024314,-795,0,1758967802,15188.856926870001,163.3938281400042,50725.71341640001 2025-09-27,10:10:04.000,270,11024412,-795,0,1758967803,15188.890608419992,163.3797298799982,50725.65053232 2025-09-27,10:10:05.000,270,11024210,-795,0,1758967804,15188.877135800001,163.22464901999774,50725.53175128 2025-09-27,10:10:06.000,270,11024229,-795,0,1758967805,15188.957971520002,163.38677901000483,50725.74136488001 2025-09-27,10:10:07.000,270,11024324,-795,0,1758967806,15188.931026279992,163.40087727000355,50725.46188008 2025-09-27,10:10:08.000,270,11024066,-795,0,1758967807,15188.836717940001,163.3092385800046,50725.80424896 2025-09-27,10:10:09.000,270,11024250,-795,0,1758967808,15188.829981629991,163.47136857000442,50725.59463536001 2025-09-27,10:10:10.000,270,11024160,-795,0,1758967809,15188.823245319996,163.38677901000483,50725.622583840006 2025-09-27,10:10:11.000,270,11024531,-795,0,1758967810,15188.964707829997,163.3938281400042,50725.81123608001 2025-09-27,10:10:12.000,270,11023928,-795,0,1758967811,15188.931026279992,163.38677901000483,50725.671493680005 2025-09-27,10:10:13.000,270,11024052,-795,0,1758967812,15188.944498899997,163.35153336000076,50725.86014592001 2025-09-27,10:10:14.000,270,11024177,-795,0,1758967813,15188.809772699991,163.32333684000332,50725.734377759996 2025-09-27,10:10:15.000,270,11024305,-795,0,1758967814,15188.823245319996,163.35153336000076,50725.82521032 2025-09-27,10:10:16.000,270,11024375,-795,0,1758967815,15188.883872109996,163.43612292000034,50725.6086096 2025-09-27,10:10:17.000,270,11024286,-795,0,1758967816,15188.816509010001,163.47136857000442,50725.69944216 2025-09-27,10:10:18.000,270,11024447,-795,0,1758967817,15188.836717940001,163.26694380000117,50725.74136488001 2025-09-27,10:10:19.000,270,11023905,-795,0,1758967818,15188.843454249996,163.28809118999925,50725.44790584001 2025-09-27,10:10:20.000,270,11024130,-795,0,1758967819,15188.816509010001,163.2598946700018,50725.65053232 2025-09-27,10:10:21.000,270,11024540,-755,0,1758967820,15188.789563769991,163.33038597000268,50725.454892960006 2025-09-27,10:10:22.000,270,11024190,-795,0,1758967821,15188.68851911999,163.26694380000117,50725.59463536001 2025-09-27,10:10:23.000,270,11024061,-795,0,1758967822,15188.917553660001,163.26694380000117,50725.55969976 2025-09-27,10:10:24.000,270,11023948,-795,0,1758967823,15188.843454249996,163.3797298799982,50725.62957096 2025-09-27,10:10:25.000,270,11024405,-795,0,1758967824,15188.904081039997,163.3938281400042,50725.720403520005 2025-09-27,10:10:26.000,270,11024073,-795,0,1758967825,15188.863663179996,163.3444842300014,50725.76232624001 2025-09-27,10:10:27.000,270,11023942,-795,0,1758967826,15188.70872804999,163.38677901000483,50725.58764824 2025-09-27,10:10:28.000,270,11024418,-795,0,1758967827,15188.931026279992,163.21055075999902,50725.92303 2025-09-27,10:10:29.000,270,11024476,-795,0,1758967828,15188.870399489992,163.3797298799982,50725.58066112 2025-09-27,10:10:30.000,270,11024190,-795,0,1758967829,15188.877135800001,163.26694380000117,50725.720403520005 2025-09-27,10:10:31.000,270,11024045,-795,0,1758967830,15188.856926870001,163.37268074999884,50725.72739064 2025-09-27,10:10:32.000,270,11024200,-795,0,1758967831,15188.742409599996,163.42202466000163,50725.51777704 2025-09-27,10:10:33.000,270,11024054,-795,0,1758967832,15188.75588222,163.60530203999951,50725.790274720006 2025-09-27,10:10:34.000,270,11024237,-795,0,1758967833,15188.796300080001,163.36563161999948,50725.6784808 2025-09-27,10:10:35.000,270,11024284,-795,0,1758967834,15188.769354839991,163.4431720499997,50725.62957096 2025-09-27,10:10:36.000,270,11024102,-795,0,1758967835,15188.890608419992,163.5066142200012,50725.61559672001 2025-09-27,10:10:37.000,270,11024157,-795,0,1758967836,15188.816509010001,163.48546683000313,50725.79726184 2025-09-27,10:10:38.000,270,11024230,-795,0,1758967837,15188.870399489992,163.43612292000034,50725.65751944 2025-09-27,10:10:39.000,270,11024377,-795,0,1758967838,15188.836717940001,163.555958130004,50725.53175128 2025-09-27,10:10:40.000,270,11024087,-795,0,1758967839,15188.870399489992,163.42202466000163,50725.53175128 2025-09-27,10:10:41.000,270,11023801,-795,0,1758967840,15188.769354839991,163.4079264000029,50725.58066112 2025-09-27,10:10:42.000,270,11024305,-795,0,1758967841,15188.661573879996,163.4925159600025,50725.52476416001 2025-09-27,10:10:43.000,270,11024119,-795,0,1758967842,15188.964707829997,163.35858249000012,50725.6086096 2025-09-27,10:10:44.000,270,11023954,-795,0,1758967843,15188.796300080001,163.5912037800008,50725.66450656001 2025-09-27,10:10:45.000,270,11024114,-795,0,1758967844,15188.904081039997,163.4079264000029,50725.51078992 2025-09-27,10:10:46.000,270,11024341,-795,0,1758967845,15188.856926870001,163.26694380000117,50725.51777704 2025-09-27,10:10:47.000,270,11024123,-795,0,1758967846,15188.796300080001,163.5277616099993,50725.53175128 2025-09-27,10:10:48.000,270,11024339,-795,0,1758967847,15188.809772699991,163.42907379000098,50725.5387384 2025-09-27,10:10:49.000,270,11024313,-795,0,1758967848,15188.843454249996,163.47841770000377,50725.55969976 2025-09-27,10:10:50.000,270,11024130,-795,0,1758967849,15188.870399489992,163.4431720499997,50725.63655808 2025-09-27,10:10:51.000,270,11024128,-795,0,1758967850,15188.803036389996,163.36563161999948,50725.52476416001 2025-09-27,10:10:52.000,270,11024013,-795,0,1758967851,15188.829981629991,163.31628771000396,50725.552712640005 2025-09-27,10:10:53.000,270,11024349,-795,0,1758967852,15188.856926870001,163.51366335000057,50725.74136488001 2025-09-27,10:10:54.000,270,11024204,-795,0,1758967853,15188.73567329,163.35153336000076,50725.65751944 2025-09-27,10:10:55.000,270,11024332,-755,0,1758967854,15188.701991739996,163.41497553000227,50725.82521032 2025-09-27,10:10:56.000,270,11023997,-795,0,1758967855,15188.769354839991,163.45727030999842,50725.6086096 2025-09-27,10:10:57.000,270,11024194,-795,0,1758967856,15188.897344730001,163.4431720499997,50725.55969976 2025-09-27,10:10:58.000,270,11024361,-795,0,1758967857,15188.971444139992,163.4079264000029,50725.748352 2025-09-27,10:10:59.000,270,11024373,-795,0,1758967858,15188.937762590002,163.42907379000098,50725.68546792 2025-09-27,10:11:00.000,270,11024338,-795,0,1758967859,15188.816509010001,163.541859869998,50725.64354520001 2025-09-27,10:11:01.000,270,11024109,-795,0,1758967860,15188.73567329,163.48546683000313,50725.72739064 2025-09-27,10:11:02.000,270,11024125,-795,0,1758967861,15188.77609115,163.45727030999842,50725.59463536001 2025-09-27,10:11:03.000,270,11024490,-795,0,1758967862,15188.803036389996,163.62644943000487,50725.71341640001 2025-09-27,10:11:04.000,270,11024399,-795,0,1758967863,15188.75588222,163.46431943999778,50725.83219744001 2025-09-27,10:11:05.000,270,11024332,-795,0,1758967864,15188.863663179996,163.64759682000295,50725.59463536001 2025-09-27,10:11:06.000,270,11024083,-795,0,1758967865,15188.742409599996,163.60530203999951,50725.82521032 2025-09-27,10:11:07.000,270,11024233,-795,0,1758967866,15188.63462864,163.47841770000377,50725.64354520001 2025-09-27,10:11:08.000,270,11024209,-795,0,1758967867,15188.816509010001,163.54890900000464,50725.71341640001 2025-09-27,10:11:09.000,270,11024635,-795,0,1758967868,15188.856926870001,163.53481073999865,50725.3640604 2025-09-27,10:11:10.000,270,11024257,-795,0,1758967869,15188.877135800001,163.2810420599999,50725.6784808 2025-09-27,10:11:11.000,270,11024142,-795,0,1758967870,15188.71546436,163.48546683000313,50725.54572552001 2025-09-27,10:11:12.000,270,11024194,-795,0,1758967871,15188.789563769991,163.58415465000144,50725.79726184 2025-09-27,10:11:13.000,270,11024335,-795,0,1758967872,15188.75588222,163.52071247999993,50725.72739064 2025-09-27,10:11:14.000,270,11024198,-795,0,1758967873,15188.829981629991,163.45727030999842,50725.63655808 2025-09-27,10:11:15.000,270,11024077,-795,0,1758967874,15188.809772699991,163.57710552000208,50725.55969976 2025-09-27,10:11:16.000,270,11023997,-795,0,1758967875,15188.890608419992,163.42202466000163,50725.70642928 2025-09-27,10:11:17.000,270,11024130,-795,0,1758967876,15188.856926870001,163.57710552000208,50725.64354520001 2025-09-27,10:11:18.000,270,11023977,-795,0,1758967877,15188.762618529996,163.53481073999865,50725.71341640001 2025-09-27,10:11:19.000,270,11023843,-795,0,1758967878,15188.843454249996,163.31628771000396,50725.6784808 2025-09-27,10:11:20.000,270,11024289,-715,0,1758967879,15188.870399489992,163.45727030999842,50725.790274720006 2025-09-27,10:11:21.000,270,11024111,-795,0,1758967880,15188.782827459996,163.48546683000313,50725.70642928 2025-09-27,10:11:22.000,270,11024003,-795,0,1758967881,15188.870399489992,163.57710552000208,50725.53175128 2025-09-27,10:11:23.000,270,11024391,-795,0,1758967882,15188.971444139992,163.49956509000185,50725.48284144 2025-09-27,10:11:24.000,270,11024510,-795,0,1758967883,15188.951235209992,163.47136857000442,50725.68546792 2025-09-27,10:11:25.000,270,11024322,-795,0,1758967884,15188.870399489992,163.42202466000163,50725.37803464001 2025-09-27,10:11:26.000,270,11024171,-795,0,1758967885,15188.931026279992,163.23169815000438,50725.37104752 2025-09-27,10:11:27.000,270,11024366,-795,0,1758967886,15188.917553660001,163.42202466000163,50725.336111920005 2025-09-27,10:11:28.000,270,11024404,-795,0,1758967887,15188.870399489992,163.51366335000057,50725.58066112 2025-09-27,10:11:29.000,270,11024155,-795,0,1758967888,15188.782827459996,163.36563161999948,50725.53175128 2025-09-27,10:11:30.000,270,11024314,-795,0,1758967889,15189.005125689997,163.49956509000185,50725.58066112 2025-09-27,10:11:31.000,270,11024277,-795,0,1758967890,15188.843454249996,163.58415465000144,50725.75533912 2025-09-27,10:11:32.000,270,11024145,-795,0,1758967891,15188.762618529996,163.5912037800008,50725.6086096 2025-09-27,10:11:33.000,270,11024149,-795,0,1758967892,15188.77609115,163.57005639000272,50725.433931600004 2025-09-27,10:11:34.000,270,11024181,-795,0,1758967893,15188.978180450002,163.33743510000204,50725.72739064 2025-09-27,10:11:35.000,270,11024394,-795,0,1758967894,15188.769354839991,163.42907379000098,50725.57367400001 2025-09-27,10:11:36.000,270,11024233,-795,0,1758967895,15188.6750465,163.61940029999823,50725.81123608001 2025-09-27,10:11:37.000,270,11024218,-795,0,1758967896,15188.823245319996,163.26694380000117,50725.2941892 2025-09-27,10:11:38.000,270,11024266,-795,0,1758967897,15188.796300080001,163.33038597000268,50725.66450656001 2025-09-27,10:11:39.000,270,11023943,-795,0,1758967898,15188.856926870001,163.541859869998,50725.37104752 2025-09-27,10:11:40.000,270,11024334,-795,0,1758967899,15188.870399489992,163.40087727000355,50725.54572552001 2025-09-27,10:11:41.000,270,11024195,-795,0,1758967900,15188.769354839991,163.40087727000355,50725.6784808 2025-09-27,10:11:42.000,270,11024171,-795,0,1758967901,15188.62789232999,163.72513725000317,50725.53175128 2025-09-27,10:11:43.000,270,11024166,-795,0,1758967902,15188.64810125999,163.67579334000038,50725.44091872 2025-09-27,10:11:44.000,270,11024077,-795,0,1758967903,15188.809772699991,163.70398985999782,50725.622583840006 2025-09-27,10:11:45.000,270,11024142,-795,0,1758967904,15188.57400185,163.37268074999884,50725.6086096 2025-09-27,10:11:46.000,270,11024487,-795,0,1758967905,15188.809772699991,163.66874421000102,50725.63655808 2025-09-27,10:11:47.000,270,11023822,-755,0,1758967906,15188.681782809996,163.53481073999865,50725.5387384 2025-09-27,10:11:48.000,270,11023862,-795,0,1758967907,15188.621156019995,163.6898915999991,50725.748352 2025-09-27,10:11:49.000,270,11024340,-795,0,1758967908,15188.65483757,163.52071247999993,50725.63655808 2025-09-27,10:11:50.000,270,11024236,-795,0,1758967909,15188.68851911999,163.5912037800008,50725.84617168 2025-09-27,10:11:51.000,270,11024143,-795,0,1758967910,15188.68851911999,163.6405476900036,50725.839184560005 2025-09-27,10:11:52.000,270,11024029,-795,0,1758967911,15188.701991739996,163.8520215899989,50725.720403520005 2025-09-27,10:11:53.000,270,11024125,-795,0,1758967912,15188.877135800001,163.6546459500023,50725.65053232 2025-09-27,10:11:54.000,270,11024325,-795,0,1758967913,15188.728936979991,163.66169508000166,50725.6086096 2025-09-27,10:11:55.000,270,11024393,-795,0,1758967914,15188.62789232999,163.555958130004,50725.58066112 2025-09-27,10:11:56.000,270,11024525,-795,0,1758967915,15188.6750465,163.64759682000295,50725.63655808 2025-09-27,10:11:57.000,270,11023976,-795,0,1758967916,15188.63462864,163.85907071999827,50725.77630048 2025-09-27,10:11:58.000,270,11024217,-795,0,1758967917,15188.62789232999,163.66169508000166,50725.62957096 2025-09-27,10:11:59.000,270,11024182,-795,0,1758967918,15188.63462864,163.7180881200038,50725.63655808 2025-09-27,10:12:00.000,270,11024051,-795,0,1758967919,15188.520111369995,163.80972681000276,50725.622583840006 2025-09-27,10:12:01.000,270,11024442,-795,0,1758967920,15188.701991739996,163.60530203999951,50725.63655808 2025-09-27,10:12:02.000,270,11024402,-795,0,1758967921,15188.661573879996,163.8379233300002,50725.65053232 2025-09-27,10:12:03.000,270,11024351,-795,0,1758967922,15188.63462864,163.66169508000166,50725.720403520005 2025-09-27,10:12:04.000,270,11024256,-795,0,1758967923,15188.621156019995,163.64759682000295,50725.61559672001 2025-09-27,10:12:05.000,270,11024180,-795,0,1758967924,15188.782827459996,163.73218638000253,50725.671493680005 2025-09-27,10:12:06.000,270,11023847,-795,0,1758967925,15188.57400185,163.8661198500049,50725.39200888 2025-09-27,10:12:07.000,270,11023842,-795,0,1758967926,15188.65483757,163.84497245999955,50725.454892960006 2025-09-27,10:12:08.000,270,11024021,-795,0,1758967927,15188.816509010001,163.555958130004,50725.566686879996 2025-09-27,10:12:09.000,270,11024129,-795,0,1758967928,15188.870399489992,163.7392355100019,50725.671493680005 2025-09-27,10:12:10.000,270,11024243,-795,0,1758967929,15188.728936979991,163.8520215899989,50725.52476416001 2025-09-27,10:12:11.000,270,11024305,-795,0,1758967930,15188.70872804999,163.66874421000102,50725.34309904 2025-09-27,10:12:12.000,270,11024224,-795,0,1758967931,15188.73567329,163.7392355100019,50725.4688672 2025-09-27,10:12:13.000,270,11024350,-795,0,1758967932,15188.964707829997,163.64759682000295,50725.58764824 2025-09-27,10:12:14.000,270,11024527,-795,0,1758967933,15188.836717940001,163.70398985999782,50725.4688672 2025-09-27,10:12:15.000,270,11024214,-795,0,1758967934,15188.883872109996,163.5912037800008,50725.790274720006 2025-09-27,10:12:16.000,270,11024333,-795,0,1758967935,15188.809772699991,163.76743202999933,50725.47585432001 2025-09-27,10:12:17.000,270,11024258,-795,0,1758967936,15188.789563769991,163.7533337700006,50725.53175128 2025-09-27,10:12:18.000,270,11024081,-795,0,1758967937,15188.75588222,163.33038597000268,50725.63655808 2025-09-27,10:12:19.000,270,11024142,-795,0,1758967938,15188.856926870001,163.5912037800008,50725.58764824 2025-09-27,10:12:20.000,270,11024125,-795,0,1758967939,15188.742409599996,163.5912037800008,50725.69245504001 2025-09-27,10:12:21.000,270,11024118,-795,0,1758967940,15188.762618529996,163.72513725000317,50725.75533912 2025-09-27,10:12:22.000,270,11024320,-795,0,1758967941,15188.850190559991,163.62644943000487,50725.671493680005 2025-09-27,10:12:23.000,270,11024135,-795,0,1758967942,15188.890608419992,163.69694072999846,50725.88110728001 2025-09-27,10:12:24.000,270,11024514,-795,0,1758967943,15188.65483757,163.61940029999823,50725.42694448001 2025-09-27,10:12:25.000,270,11024324,-795,0,1758967944,15188.68851911999,163.63349856000423,50725.65053232 2025-09-27,10:12:26.000,270,11024383,-795,0,1758967945,15188.71546436,163.63349856000423,50725.65751944 2025-09-27,10:12:27.000,270,11024386,-795,0,1758967946,15188.69525543,163.53481073999865,50725.72739064 2025-09-27,10:12:28.000,270,11024019,-795,0,1758967947,15188.823245319996,163.7180881200038,50725.75533912 2025-09-27,10:12:29.000,270,11024595,-795,0,1758967948,15188.897344730001,163.57005639000272,50725.58764824 2025-09-27,10:12:30.000,270,11024089,-795,0,1758967949,15188.75588222,163.62644943000487,50725.57367400001 2025-09-27,10:12:31.000,270,11023862,-795,0,1758967950,15188.62789232999,163.66169508000166,50725.62957096 2025-09-27,10:12:32.000,270,11023935,-795,0,1758967951,15188.769354839991,163.62644943000487,50725.51777704 2025-09-27,10:12:33.000,270,11023855,-795,0,1758967952,15188.762618529996,163.66169508000166,50725.61559672001 2025-09-27,10:12:34.000,270,11024335,-795,0,1758967953,15188.641364949995,163.6405476900036,50725.8531588 2025-09-27,10:12:35.000,270,11024365,-795,0,1758967954,15188.769354839991,163.66874421000102,50725.48284144 2025-09-27,10:12:36.000,270,11024150,-795,0,1758967955,15188.600947089995,163.555958130004,50725.61559672001 2025-09-27,10:12:37.000,270,11024196,-795,0,1758967956,15188.742409599996,163.53481073999865,50725.76232624001 2025-09-27,10:12:38.000,270,11024051,-795,0,1758967957,15188.69525543,163.69694072999846,50725.748352 2025-09-27,10:12:39.000,270,11024306,-795,0,1758967958,15188.782827459996,163.7180881200038,50725.78328760001 2025-09-27,10:12:40.000,270,11024364,-795,0,1758967959,15188.66831018999,163.76038289999997,50725.433931600004 2025-09-27,10:12:41.000,270,11024178,-795,0,1758967960,15188.661573879996,163.53481073999865,50725.77630048 2025-09-27,10:12:42.000,270,11024089,-795,0,1758967961,15188.877135800001,163.76743202999933,50725.65053232 2025-09-27,10:12:43.000,270,11024096,-795,0,1758967962,15188.890608419992,163.7180881200038,50725.734377759996 2025-09-27,10:12:44.000,270,11023996,-795,0,1758967963,15188.71546436,163.71103899000445,50725.62957096 2025-09-27,10:12:45.000,270,11024044,-795,0,1758967964,15188.681782809996,163.78857942000468,50725.69245504001 2025-09-27,10:12:46.000,270,11024281,-795,0,1758967965,15188.742409599996,163.7180881200038,50725.87412016 2025-09-27,10:12:47.000,270,11024365,-795,0,1758967966,15188.75588222,163.69694072999846,50725.72739064 2025-09-27,10:12:48.000,270,11024485,-795,0,1758967967,15188.843454249996,163.80972681000276,50725.76232624001 2025-09-27,10:12:49.000,270,11024301,-795,0,1758967968,15188.69525543,163.7180881200038,50725.54572552001 2025-09-27,10:12:50.000,270,11024244,-795,0,1758967969,15188.809772699991,163.66874421000102,50725.70642928 2025-09-27,10:12:51.000,270,11024168,-795,0,1758967970,15188.71546436,163.74628464000125,50725.68546792 2025-09-27,10:12:52.000,270,11024180,-795,0,1758967971,15188.749145909991,163.8026776800034,50725.720403520005 2025-09-27,10:12:53.000,270,11024219,-795,0,1758967972,15188.762618529996,163.83087420000084,50725.601622480004 2025-09-27,10:12:54.000,270,11024118,-795,0,1758967973,15188.829981629991,163.67579334000038,50725.86713304 2025-09-27,10:12:55.000,270,11024262,-795,0,1758967974,15188.816509010001,163.8520215899989,50725.62957096 2025-09-27,10:12:56.000,270,11024237,-795,0,1758967975,15188.809772699991,163.71103899000445,50725.937004240004 2025-09-27,10:12:57.000,270,11024206,-795,0,1758967976,15188.924289969997,163.7744811599987,50725.72739064 2025-09-27,10:12:58.000,270,11024160,-795,0,1758967977,15188.883872109996,163.66169508000166,50725.69944216 2025-09-27,10:12:59.000,270,11023909,-795,0,1758967978,15188.803036389996,163.54890900000464,50725.71341640001 2025-09-27,10:13:00.000,270,11024064,-795,0,1758967979,15188.816509010001,163.7392355100019,50725.566686879996 2025-09-27,10:13:01.000,270,11024069,-795,0,1758967980,15188.964707829997,163.7533337700006,50725.52476416001 2025-09-27,10:13:02.000,270,11024170,-795,0,1758967981,15188.863663179996,163.52071247999993,50725.46188008 2025-09-27,10:13:03.000,270,11024341,-795,0,1758967982,15189.059016170002,163.49956509000185,50725.59463536001 2025-09-27,10:13:04.000,270,11024142,-795,0,1758967983,15188.910817349992,163.70398985999782,50725.72739064 2025-09-27,10:13:05.000,270,11024109,-795,0,1758967984,15188.796300080001,163.73218638000253,50725.69944216 2025-09-27,10:13:06.000,270,11024084,-795,0,1758967985,15188.829981629991,163.5912037800008,50725.58764824 2025-09-27,10:13:07.000,270,11024142,-795,0,1758967986,15188.809772699991,163.59825291000016,50725.81123608001 2025-09-27,10:13:08.000,270,11024046,-795,0,1758967987,15188.910817349992,163.47841770000377,50725.68546792 2025-09-27,10:13:09.000,270,11023782,-795,0,1758967988,15188.897344730001,163.56300726000336,50725.790274720006 2025-09-27,10:13:10.000,270,11024372,-795,0,1758967989,15188.809772699991,163.58415465000144,50725.5387384 2025-09-27,10:13:11.000,270,11024134,-795,0,1758967990,15188.856926870001,163.48546683000313,50725.69245504001 2025-09-27,10:13:12.000,270,11024111,-795,0,1758967991,15188.971444139992,163.555958130004,50725.74136488001 2025-09-27,10:13:13.000,270,11024518,-795,0,1758967992,15188.964707829997,163.59825291000016,50725.68546792 2025-09-27,10:13:14.000,270,11023887,-795,0,1758967993,15188.931026279992,163.78153028999805,50725.86713304 2025-09-27,10:13:15.000,270,11023936,-795,0,1758967994,15189.126379269997,163.5277616099993,50725.790274720006 2025-09-27,10:13:16.000,270,11024041,-795,0,1758967995,15188.931026279992,163.3797298799982,50725.68546792 2025-09-27,10:13:17.000,270,11024015,-795,0,1758967996,15189.005125689997,163.63349856000423,50725.65751944 2025-09-27,10:13:18.000,270,11024269,-795,0,1758967997,15189.005125689997,163.6405476900036,50725.59463536001 2025-09-27,10:13:29.000,270,11024354,-795,0,1758968008,15189.065752479997,163.555958130004,50725.62957096 2025-09-27,10:13:30.000,270,11024082,-795,0,1758968009,15189.059016170002,163.3797298799982,50725.566686879996 2025-09-27,10:13:31.000,270,11024050,-795,0,1758968010,15189.160060820002,163.5912037800008,50725.59463536001 2025-09-27,10:13:32.000,270,11024115,-795,0,1758968011,15189.133115579993,163.5066142200012,50725.66450656001 2025-09-27,10:13:33.000,270,11024186,-795,0,1758968012,15189.213951299993,163.48546683000313,50725.42694448001 2025-09-27,10:13:34.000,270,11024164,-795,0,1758968013,15189.126379269997,163.47841770000377,50725.398995999996 2025-09-27,10:13:35.000,270,11023917,-795,0,1758968014,15189.099434030002,163.37268074999884,50725.65053232 2025-09-27,10:13:36.000,270,11023871,-795,0,1758968015,15189.314995949993,163.25284554000245,50725.63655808 2025-09-27,10:13:37.000,270,11024591,-795,0,1758968016,15189.220687609988,163.40087727000355,50725.54572552001 2025-09-27,10:13:38.000,270,11024259,-795,0,1758968017,15189.227423919998,163.32333684000332,50725.6784808 2025-09-27,10:13:39.000,270,11024125,-795,0,1758968018,15189.288050709998,163.45727030999842,50725.385021760005 2025-09-27,10:13:40.000,270,11024130,-795,0,1758968019,15189.227423919998,163.42202466000163,50725.59463536001 2025-09-27,10:13:41.000,270,11024291,-795,0,1758968020,15189.449722149999,163.53481073999865,50725.63655808 2025-09-27,10:13:42.000,270,11024223,-795,0,1758968021,15189.416040599994,163.4431720499997,50725.72739064 2025-09-27,10:13:43.000,270,11024063,-795,0,1758968022,15189.314995949993,163.31628771000396,50725.63655808 2025-09-27,10:13:44.000,270,11024189,-795,0,1758968023,15189.416040599994,163.1964525000003,50725.70642928 2025-09-27,10:13:45.000,270,11024268,-795,0,1758968024,15189.341941189989,163.1823542400016,50725.79726184 2025-09-27,10:13:46.000,270,11024213,-795,0,1758968025,15189.409304289999,163.28809118999925,50725.671493680005 2025-09-27,10:13:47.000,270,11024382,-795,0,1758968026,15189.355413809993,163.36563161999948,50725.57367400001 2025-09-27,10:13:48.000,270,11023857,-795,0,1758968027,15189.429513219999,163.32333684000332,50725.622583840006 2025-09-27,10:13:59.000,270,11024343,-795,0,1758968038,15189.537294179994,163.35153336000076,50725.72739064 2025-09-27,10:14:00.000,270,11023980,-795,0,1758968039,15189.62486620999,163.2457964100031,50725.622583840006 2025-09-27,10:14:01.000,270,11024326,-795,0,1758968040,15189.62486620999,163.33743510000204,50725.69944216 2025-09-27,10:14:02.000,270,11024237,-795,0,1758968041,15189.54403048999,163.16825598000287,50725.336111920005 2025-09-27,10:14:03.000,270,11024260,-795,0,1758968042,15189.63160252,163.09071555000264,50725.68546792 2025-09-27,10:14:04.000,270,11024300,-795,0,1758968043,15189.72591085999,163.14005945999816,50725.6784808 2025-09-27,10:14:05.000,270,11024373,-795,0,1758968044,15189.61139359,163.3092385800046,50725.75533912 2025-09-27,10:14:06.000,270,11024250,-795,0,1758968045,15189.62486620999,163.09071555000264,50725.53175128 2025-09-27,10:14:07.000,270,11024120,-795,0,1758968046,15189.719174549995,163.1612068500035,50725.6784808 2025-09-27,10:14:08.000,270,11023864,-795,0,1758968047,15189.67202038,163.16825598000287,50725.3640604 2025-09-27,10:14:09.000,270,11023959,-795,0,1758968048,15189.638338829995,163.1471085900048,50725.5387384 2025-09-27,10:14:10.000,270,11024193,-795,0,1758968049,15189.60465727999,163.05546989999857,50725.37104752 2025-09-27,10:14:11.000,270,11024001,-795,0,1758968050,15189.71243824,162.96383120999963,50725.734377759996 2025-09-27,10:14:12.000,270,11024052,-795,0,1758968051,15189.72591085999,163.05546989999857,50725.622583840006 2025-09-27,10:14:13.000,270,11024215,-795,0,1758968052,15189.86737336999,163.2457964100031,50725.5387384 2025-09-27,10:14:14.000,270,11024161,-795,0,1758968053,15189.73264717,163.18940337000095,50725.503802800005 2025-09-27,10:14:15.000,270,11024269,-795,0,1758968054,15189.69222931,163.21055075999902,50725.64354520001 2025-09-27,10:14:16.000,270,11024476,-795,0,1758968055,15189.90779122999,163.11186294000072,50725.39200888 2025-09-27,10:14:17.000,270,11024254,-795,0,1758968056,15189.85390075,163.08366642000328,50725.57367400001 2025-09-27,10:14:18.000,270,11024183,-795,0,1758968057,15189.840428129995,163.05546989999857,50725.5387384 2025-09-27,10:14:19.000,270,11024064,-795,0,1758968058,15189.89431861,163.05546989999857,50725.58066112 2025-09-27,10:14:20.000,270,11023999,-795,0,1758968059,15190.029044809991,162.82989774000453,50725.51078992 2025-09-27,10:14:21.000,270,11024007,-795,0,1758968060,15189.88758229999,162.96383120999963,50725.83219744001 2025-09-27,10:14:22.000,270,11023966,-795,0,1758968061,15189.93473647,162.9849785999977,50725.433931600004 2025-09-27,10:14:23.000,270,11024411,-795,0,1758968062,15189.968418019991,162.90038903999812,50725.39200888 2025-09-27,10:14:24.000,270,11023958,-795,0,1758968063,15190.116616840001,162.97088033999898,50725.48982856 2025-09-27,10:14:25.000,270,11024162,-795,0,1758968064,15189.941472779996,162.7523573100043,50725.503802800005 2025-09-27,10:14:26.000,270,11024166,-795,0,1758968065,15190.076198980001,162.81579947999853,50725.52476416001 2025-09-27,10:14:27.000,270,11024378,-795,0,1758968066,15190.096407910001,162.90743817000475,50725.30117632 2025-09-27,10:14:28.000,270,11024105,-795,0,1758968067,15190.096407910001,162.83694687000389,50725.55969976 2025-09-27,10:14:29.000,270,11023882,-795,0,1758968068,15190.042517429996,162.7030134000015,50725.32213768 2025-09-27,10:14:30.000,270,11024142,-795,0,1758968069,15190.096407910001,162.89333990999876,50725.44790584001 2025-09-27,10:14:31.000,270,11024319,-795,0,1758968070,15190.150298389992,162.85809426000196,50725.27322784 2025-09-27,10:14:32.000,270,11024242,-795,0,1758968071,15190.291760899992,162.89333990999876,50725.23829224001 2025-09-27,10:14:33.000,270,11024332,-795,0,1758968072,15190.197452560002,162.79465209000045,50725.44790584001 2025-09-27,10:14:34.000,270,11024372,-795,0,1758968073,15190.015572190001,162.7876029600011,50725.32912480001 2025-09-27,10:14:35.000,270,11024509,-795,0,1758968074,15190.298497210002,162.8017012199998,50725.671493680005 2025-09-27,10:14:36.000,270,11024257,-755,0,1758968075,15190.493850199993,162.8510451300026,50725.53175128 2025-09-27,10:14:37.000,270,11024410,-795,0,1758968076,15190.264815659997,162.82989774000453,50725.552712640005 2025-09-27,10:14:38.000,270,11024371,-795,0,1758968077,15190.204188869997,162.99202773000434,50725.601622480004 2025-09-27,10:14:39.000,270,11023933,-795,0,1758968078,15190.278288280002,162.63957123,50725.64354520001 2025-09-27,10:14:40.000,270,11024283,-795,0,1758968079,15190.251343039992,162.78055383000174,50725.69944216 2025-09-27,10:14:41.000,270,11024549,-795,0,1758968080,15190.386069239998,162.8017012199998,50725.65053232 2025-09-27,10:14:42.000,270,11024175,-795,0,1758968081,15190.345651379997,162.77350470000238,50725.4688672 2025-09-27,10:14:43.000,270,11024028,-795,0,1758968082,15190.231134109992,163.0343225100005,50725.55969976 2025-09-27,10:14:44.000,270,11023900,-795,0,1758968083,15190.365860309998,162.79465209000045,50725.48284144 2025-09-27,10:14:45.000,270,11024161,-795,0,1758968084,15190.311969829992,162.75940644000366,50725.5387384 2025-09-27,10:14:46.000,270,11024175,-795,0,1758968085,15190.217661490002,162.96383120999963,50725.58066112 2025-09-27,10:14:47.000,270,11024111,-795,0,1758968086,15190.251343039992,162.80875034999917,50725.71341640001 2025-09-27,10:14:48.000,270,11024186,-795,0,1758968087,15190.372596619993,162.78055383000174,50725.65751944 2025-09-27,10:14:49.000,270,11024028,-795,0,1758968088,15190.204188869997,162.7876029600011,50725.748352 2025-09-27,10:14:50.000,270,11023918,-795,0,1758968089,15190.264815659997,162.80875034999917,50725.6086096 2025-09-27,10:14:51.000,270,11024101,-795,0,1758968090,15190.325442449997,162.73120991999895,50725.54572552001 2025-09-27,10:14:52.000,270,11024165,-795,0,1758968091,15190.439959719988,162.95678208000027,50725.503802800005 2025-09-27,10:14:53.000,270,11024120,-795,0,1758968092,15190.325442449997,162.71711166000023,50725.88110728001 2025-09-27,10:14:54.000,270,11024320,-795,0,1758968093,15190.352387689993,162.78055383000174,50725.46188008 2025-09-27,10:14:55.000,270,11024396,-795,0,1758968094,15190.413014479993,162.76645557000302,50725.748352 2025-09-27,10:14:56.000,270,11024233,-795,0,1758968095,15190.460168649988,162.77350470000238,50725.64354520001 2025-09-27,10:14:57.000,270,11024269,-795,0,1758968096,15190.480377579988,162.8510451300026,50725.671493680005 2025-09-27,10:14:58.000,270,11024218,-795,0,1758968097,15190.588158539998,162.90743817000475,50725.58764824 2025-09-27,10:14:59.000,270,11024345,-795,0,1758968098,15190.338915070002,162.75940644000366,50725.51777704 2025-09-27,10:15:00.000,270,11024150,-795,0,1758968099,15190.493850199993,162.7523573100043,50725.65053232 2025-09-27,10:15:01.000,270,11024205,-795,0,1758968100,15190.399541860003,162.79465209000045,50725.62957096 2025-09-27,10:15:02.000,270,11024264,-795,0,1758968101,15190.439959719988,162.5408834100017,50725.72739064 2025-09-27,10:15:03.000,270,11024093,-795,0,1758968102,15190.527531749998,162.69596427000215,50725.552712640005 2025-09-27,10:15:04.000,270,11023880,-795,0,1758968103,15190.413014479993,162.90038903999812,50725.671493680005 2025-09-27,10:15:05.000,270,11023831,-795,0,1758968104,15190.527531749998,162.6043255800032,50725.89508152 2025-09-27,10:15:06.000,270,11024270,-795,0,1758968105,15190.561213299989,162.6043255800032,50725.51777704 2025-09-27,10:15:07.000,270,11024051,-795,0,1758968106,15190.507322819998,162.78055383000174,50725.622583840006 2025-09-27,10:15:08.000,270,11024165,-795,0,1758968107,15190.547740679998,162.6043255800032,50725.74136488001 2025-09-27,10:15:09.000,270,11024147,-795,0,1758968108,15190.318706140002,162.54793254000106,50725.671493680005 2025-09-27,10:15:10.000,270,11024004,-795,0,1758968109,15190.446696029998,162.6889151400028,50725.61559672001 2025-09-27,10:15:11.000,270,11024142,-795,0,1758968110,15190.561213299989,162.63957123,50725.888094400005 2025-09-27,10:15:12.000,270,11024184,-795,0,1758968111,15190.561213299989,162.58317818999785,50725.47585432001 2025-09-27,10:15:13.000,270,11024229,-795,0,1758968112,15190.655521639994,162.71006253000087,50725.90905576001 2025-09-27,10:15:14.000,270,11024459,-795,0,1758968113,15190.541004369989,162.49858862999827,50725.62957096 2025-09-27,10:15:15.000,270,11023882,-795,0,1758968114,15190.507322819998,162.80875034999917,50725.790274720006 2025-09-27,10:15:16.000,270,11024388,-795,0,1758968115,15190.567949609998,162.46334298000147,50725.79726184 2025-09-27,10:15:17.000,270,11023951,-795,0,1758968116,15190.493850199993,162.79465209000045,50725.76232624001 2025-09-27,10:15:18.000,270,11024048,-795,0,1758968117,15190.561213299989,162.40694993999932,50725.92303 2025-09-27,10:15:19.000,270,11024197,-795,0,1758968118,15190.695939499994,162.65366948999872,50725.78328760001 2025-09-27,10:15:20.000,270,11024271,-795,0,1758968119,15190.675730569994,162.6043255800032,50725.839184560005 2025-09-27,10:15:21.000,270,11024266,-795,0,1758968120,15190.520795439988,162.46334298000147,50725.71341640001 2025-09-27,10:15:22.000,270,11024177,-795,0,1758968121,15190.635312709994,162.7241607899996,50725.71341640001 2025-09-27,10:15:23.000,270,11024187,-795,0,1758968122,15190.453432339993,162.5056377600049,50725.58764824 2025-09-27,10:15:24.000,270,11024248,-795,0,1758968123,15190.561213299989,162.5056377600049,50725.77630048 2025-09-27,10:15:25.000,270,11023988,-795,0,1758968124,15190.547740679998,162.55498167000042,50725.65053232 2025-09-27,10:15:26.000,270,11024267,-795,0,1758968125,15190.574685919993,162.56907992999913,50725.839184560005 2025-09-27,10:15:27.000,270,11024197,-795,0,1758968126,15190.534268059993,162.68186601000343,50725.80424896 2025-09-27,10:15:28.000,270,11023944,-795,0,1758968127,15190.507322819998,162.87924165000004,50725.769313360004 2025-09-27,10:15:29.000,270,11024308,-795,0,1758968128,15190.682466879989,162.5056377600049,50725.79726184 2025-09-27,10:15:30.000,270,11023791,-795,0,1758968129,15190.601631159989,162.8228486099979,50725.748352 2025-09-27,10:15:31.000,270,11024244,-795,0,1758968130,15190.547740679998,162.54793254000106,50725.65751944 2025-09-27,10:15:32.000,270,11024293,-795,0,1758968131,15190.628576399999,162.66071861999808,50725.78328760001 2025-09-27,10:15:33.000,270,11024127,-795,0,1758968132,15190.648785329999,162.77350470000238,50725.65751944 2025-09-27,10:15:34.000,270,11024115,-795,0,1758968133,15190.581422229989,162.6889151400028,50725.63655808 2025-09-27,10:15:35.000,270,11024285,-795,0,1758968134,15190.487113889998,162.55498167000042,50725.71341640001 2025-09-27,10:15:36.000,270,11024322,-795,0,1758968135,15190.648785329999,162.48449036999955,50725.70642928 2025-09-27,10:15:37.000,270,11024050,-795,0,1758968136,15190.561213299989,162.63957123,50725.734377759996 2025-09-27,10:15:38.000,270,11024131,-795,0,1758968137,15190.668994259999,162.83694687000389,50725.91604288 2025-09-27,10:15:39.000,270,11024049,-795,0,1758968138,15190.675730569994,162.67481688000407,50725.566686879996 2025-09-27,10:15:40.000,270,11024064,-715,0,1758968139,15190.655521639994,162.63252210000064,50725.66450656001 2025-09-27,10:15:41.000,270,11024178,-795,0,1758968140,15190.567949609998,162.61842384000192,50725.6086096 2025-09-27,10:15:42.000,270,11024244,-795,0,1758968141,15190.776775219994,162.6043255800032,50725.82521032 2025-09-27,10:15:43.000,270,11024290,-795,0,1758968142,15190.561213299989,162.64662035999936,50725.552712640005 2025-09-27,10:15:44.000,270,11024190,-795,0,1758968143,15190.635312709994,162.43514646000403,50725.69944216 2025-09-27,10:15:45.000,270,11024476,-795,0,1758968144,15190.642049019989,162.54793254000106,50725.70642928 2025-09-27,10:15:46.000,270,11024027,-795,0,1758968145,15190.581422229989,162.63252210000064,50725.66450656001 2025-09-27,10:15:47.000,270,11023950,-795,0,1758968146,15190.682466879989,162.37170429000253,50725.72739064 2025-09-27,10:15:48.000,270,11024384,-795,0,1758968147,15190.8306657,162.41399906999868,50725.68546792 2025-09-27,10:15:49.000,270,11024222,-795,0,1758968148,15190.91150142,162.77350470000238,50725.66450656001 2025-09-27,10:15:50.000,270,11024097,-795,0,1758968149,15190.70267580999,162.62547297000128,50725.6784808 2025-09-27,10:15:51.000,270,11024100,-795,0,1758968150,15190.682466879989,162.74530817999766,50725.552712640005 2025-09-27,10:15:52.000,270,11024296,-795,0,1758968151,15190.85087463,162.63957123,50725.68546792 2025-09-27,10:15:53.000,270,11024236,-795,0,1758968152,15190.86434724999,162.5056377600049,50725.65751944 2025-09-27,10:15:54.000,270,11024270,-795,0,1758968153,15190.72288473999,162.4562938500021,50725.58066112 2025-09-27,10:15:55.000,270,11024443,-795,0,1758968154,15190.621840089989,162.43514646000403,50725.52476416001 2025-09-27,10:15:56.000,270,11024473,-795,0,1758968155,15190.642049019989,162.51973602000362,50725.65751944 2025-09-27,10:15:57.000,270,11024338,-795,0,1758968156,15190.561213299989,162.28711473000294,50725.601622480004 2025-09-27,10:15:58.000,270,11023949,-795,0,1758968157,15190.567949609998,162.5056377600049,50725.63655808 2025-09-27,10:15:59.000,270,11024428,-795,0,1758968158,15190.77003891,162.5902273200045,50725.566686879996 2025-09-27,10:16:00.000,270,11024322,-795,0,1758968159,15190.729621049999,162.52678515000298,50725.566686879996 2025-09-27,10:16:01.000,270,11024286,-795,0,1758968160,15190.588158539998,162.4421955900034,50725.75533912 2025-09-27,10:16:02.000,270,11024195,-795,0,1758968161,15190.534268059993,162.51973602000362,50725.734377759996 2025-09-27,10:16:03.000,270,11024069,-795,0,1758968162,15190.541004369989,162.54793254000106,50725.6086096 2025-09-27,10:16:04.000,270,11024180,-795,0,1758968163,15190.608367469998,162.4774412400002,50725.79726184 2025-09-27,10:16:05.000,270,11024168,-795,0,1758968164,15190.648785329999,162.56203079999977,50725.957965600006 2025-09-27,10:16:06.000,270,11024530,-795,0,1758968165,15190.594894849994,162.51973602000362,50725.69944216 2025-09-27,10:16:07.000,270,11023933,-795,0,1758968166,15190.574685919993,162.5408834100017,50725.74136488001 2025-09-27,10:16:08.000,270,11024384,-795,0,1758968167,15190.662257949989,162.3576060300038,50725.622583840006 2025-09-27,10:16:09.000,270,11023994,-795,0,1758968168,15190.642049019989,162.3928516800006,50725.93001712001 2025-09-27,10:16:10.000,270,11024031,-795,0,1758968169,15190.70267580999,162.46334298000147,50725.84617168 2025-09-27,10:16:11.000,270,11024260,-795,0,1758968170,15190.662257949989,162.47039211000083,50725.622583840006 2025-09-27,10:16:12.000,270,11024274,-795,0,1758968171,15190.648785329999,162.46334298000147,50725.52476416001 2025-09-27,10:16:13.000,270,11024228,-795,0,1758968172,15190.621840089989,162.44924472000275,50725.86713304 2025-09-27,10:16:14.000,270,11024209,-795,0,1758968173,15190.76330259999,162.55498167000042,50725.69944216 2025-09-27,10:16:15.000,270,11024356,-795,0,1758968174,15190.77003891,162.16023038999992,50725.74136488001 2025-09-27,10:16:16.000,270,11024355,-795,0,1758968175,15190.621840089989,162.44924472000275,50725.80424896 2025-09-27,10:16:17.000,270,11024362,-795,0,1758968176,15190.736357359994,162.43514646000403,50725.57367400001 2025-09-27,10:16:18.000,270,11024236,-795,0,1758968177,15190.837402009995,162.37875342000189,50725.58066112 2025-09-27,10:16:19.000,270,11024257,-795,0,1758968178,15190.776775219994,162.38580255000124,50725.5387384 2025-09-27,10:16:20.000,270,11024173,-795,0,1758968179,15190.85087463,162.4774412400002,50725.566686879996 2025-09-27,10:16:21.000,270,11024129,-795,0,1758968180,15190.8306657,162.43514646000403,50725.8531588 2025-09-27,10:16:22.000,270,11024022,-795,0,1758968181,15190.91150142,162.28006560000358,50725.66450656001 2025-09-27,10:16:23.000,270,11024339,-795,0,1758968182,15190.736357359994,162.43514646000403,50725.748352 2025-09-27,10:16:24.000,270,11024126,-795,0,1758968183,15190.90476510999,162.42104819999804,50725.69944216 2025-09-27,10:16:25.000,270,11024333,-795,0,1758968184,15190.94518296999,162.2941638600023,50725.79726184 2025-09-27,10:16:26.000,270,11023894,-795,0,1758968185,15190.78351152999,162.71711166000023,50725.720403520005 2025-09-27,10:16:27.000,270,11024133,-795,0,1758968186,15190.91150142,162.4915394999989,50725.74136488001 2025-09-27,10:16:28.000,270,11024174,-795,0,1758968187,15190.80372045999,162.5761290599985,50725.79726184 2025-09-27,10:16:29.000,270,11024365,-795,0,1758968188,15190.736357359994,162.4774412400002,50725.76232624001 2025-09-27,10:16:30.000,270,11024220,-795,0,1758968189,15190.91150142,162.63252210000064,50725.94399136 2025-09-27,10:16:31.000,270,11024441,-795,0,1758968190,15190.98560082999,162.63957123,50725.888094400005 2025-09-27,10:16:32.000,270,11024171,-795,0,1758968191,15191.04622761999,162.25186907999887,50725.8182232 2025-09-27,10:16:33.000,270,11023992,-795,0,1758968192,15191.01254607,162.49858862999827,50725.74136488001 2025-09-27,10:16:34.000,270,11024277,-795,0,1758968193,15191.02601868999,162.48449036999955,50725.8182232 2025-09-27,10:16:35.000,270,11024177,-795,0,1758968194,15190.97212821,162.44924472000275,50725.957965600006 2025-09-27,10:16:36.000,270,11024489,-795,0,1758968195,15190.97212821,162.61842384000192,50725.83219744001 2025-09-27,10:16:37.000,270,11024496,-795,0,1758968196,15190.99233714,162.51973602000362,50725.69245504001 2025-09-27,10:16:38.000,270,11024240,-795,0,1758968197,15190.84413831999,162.3928516800006,50725.92303 2025-09-27,10:16:39.000,270,11024304,-795,0,1758968198,15190.76330259999,162.5761290599985,50725.566686879996 2025-09-27,10:16:40.000,270,11024384,-795,0,1758968199,15190.80372045999,162.4915394999989,50725.87412016 2025-09-27,10:16:41.000,270,11024334,-795,0,1758968200,15190.958655589995,162.66071861999808,50725.8531588 2025-09-27,10:16:42.000,270,11024393,-795,0,1758968201,15190.749829979999,162.49858862999827,50725.95097848001 2025-09-27,10:16:43.000,270,11024363,-795,0,1758968202,15191.00580975999,162.28711473000294,50725.957965600006 2025-09-27,10:16:44.000,270,11024432,-795,0,1758968203,15190.898028799995,162.4421955900034,50725.734377759996 2025-09-27,10:16:45.000,270,11024069,-795,0,1758968204,15190.938446659995,162.2448199499995,50725.65751944 2025-09-27,10:16:46.000,270,11024146,-795,0,1758968205,15191.019282379995,162.3928516800006,50725.888094400005 2025-09-27,10:16:47.000,270,11024261,-795,0,1758968206,15191.05296393,162.37875342000189,50725.957965600006 2025-09-27,10:16:48.000,270,11024015,-795,0,1758968207,15190.999073449995,162.61137471000256,50725.81123608001 2025-09-27,10:16:49.000,270,11024251,-795,0,1758968208,15190.99233714,162.61842384000192,50725.8182232 2025-09-27,10:16:50.000,270,11024178,-795,0,1758968209,15190.96539189999,162.35055690000445,50725.62957096 2025-09-27,10:16:51.000,270,11024233,-795,0,1758968210,15191.02601868999,162.3435077699978,50725.734377759996 2025-09-27,10:16:52.000,270,11024376,-795,0,1758968211,15190.94518296999,162.25891820999823,50725.63655808 2025-09-27,10:16:53.000,270,11024359,-795,0,1758968212,15190.98560082999,162.21662343000207,50725.83219744001 2025-09-27,10:16:54.000,270,11024168,-795,0,1758968213,15191.01254607,162.3435077699978,50725.94399136 2025-09-27,10:16:55.000,270,11024368,-795,0,1758968214,15191.09338179,162.25186907999887,50725.88110728001 2025-09-27,10:16:56.000,270,11024308,-795,0,1758968215,15190.98560082999,162.42809733000468,50725.88110728001 2025-09-27,10:16:57.000,270,11024117,-755,0,1758968216,15191.00580975999,162.35055690000445,50725.97193984 2025-09-27,10:16:58.000,270,11024244,-795,0,1758968217,15190.94518296999,162.2941638600023,50725.98591408 2025-09-27,10:16:59.000,270,11024491,-795,0,1758968218,15191.06643654999,162.30121299000166,50725.87412016 2025-09-27,10:17:00.000,270,11023864,-795,0,1758968219,15191.147272269991,162.30121299000166,50725.937004240004 2025-09-27,10:17:01.000,270,11024079,-795,0,1758968220,15191.04622761999,162.51268689000426,50725.83219744001 2025-09-27,10:17:02.000,270,11024258,-795,0,1758968221,15191.11359072,162.31531125000038,50725.90905576001 2025-09-27,10:17:03.000,270,11023878,-795,0,1758968222,15190.94518296999,162.40694993999932,50725.83219744001 2025-09-27,10:17:04.000,270,11024199,-795,0,1758968223,15191.07317286,162.28006560000358,50725.72739064 2025-09-27,10:17:05.000,270,11024239,-795,0,1758968224,15191.059700239995,162.30121299000166,50725.790274720006 2025-09-27,10:17:06.000,270,11024417,-795,0,1758968225,15191.032755,162.42809733000468,50725.91604288 2025-09-27,10:17:07.000,270,11024230,-795,0,1758968226,15190.99233714,162.40694993999932,50725.83219744001 2025-09-27,10:17:08.000,270,11024146,-795,0,1758968227,15190.978864519995,162.3576060300038,50725.86014592001 2025-09-27,10:17:09.000,270,11024274,-795,0,1758968228,15190.97212821,162.22367256000143,50725.734377759996 2025-09-27,10:17:10.000,270,11024115,-795,0,1758968229,15190.85087463,162.33645863999845,50725.83219744001 2025-09-27,10:17:11.000,270,11023978,-795,0,1758968230,15190.776775219994,162.3294095099991,50725.89508152 2025-09-27,10:17:12.000,270,11024331,-795,0,1758968231,15190.95191928,162.08973908999906,50725.90905576001 2025-09-27,10:17:13.000,270,11024248,-795,0,1758968232,15190.95191928,162.10383734999778,50725.79726184 2025-09-27,10:17:14.000,270,11024025,-795,0,1758968233,15190.81045677,162.2307216900008,50726.0627724 2025-09-27,10:17:15.000,270,11024152,-795,0,1758968234,15190.90476510999,162.46334298000147,50725.81123608001 2025-09-27,10:17:16.000,270,11023860,-795,0,1758968235,15190.938446659995,162.1108864800044,50725.888094400005 2025-09-27,10:17:17.000,270,11024095,-795,0,1758968236,15190.91150142,162.20252517000336,50725.888094400005 2025-09-27,10:17:18.000,270,11024259,-795,0,1758968237,15190.898028799995,162.08973908999906,50725.888094400005 2025-09-27,10:17:19.000,270,11024214,-795,0,1758968238,15190.91150142,162.26596734000486,50725.80424896 2025-09-27,10:17:20.000,270,11024178,-795,0,1758968239,15190.88455617999,162.28711473000294,50725.90905576001 2025-09-27,10:17:21.000,270,11024271,-795,0,1758968240,15190.958655589995,162.2095743000027,50725.93001712001 2025-09-27,10:17:22.000,270,11024015,-795,0,1758968241,15190.837402009995,162.13908300000185,50725.94399136 2025-09-27,10:17:23.000,270,11023954,-795,0,1758968242,15190.79024784,162.22367256000143,50725.82521032 2025-09-27,10:17:24.000,270,11024395,-795,0,1758968243,15190.796984149994,162.16023038999992,50725.90905576001 2025-09-27,10:17:25.000,270,11024055,-795,0,1758968244,15190.91150142,162.1108864800044,50725.79726184 2025-09-27,10:17:26.000,270,11024067,-795,0,1758968245,15190.95191928,162.32236037999974,50726.11866936001 2025-09-27,10:17:27.000,270,11024238,-795,0,1758968246,15190.96539189999,162.2941638600023,50725.66450656001 2025-09-27,10:17:28.000,270,11024291,-795,0,1758968247,15190.93171035,162.31531125000038,50725.902068639996 2025-09-27,10:17:29.000,270,11024434,-795,0,1758968248,15190.88455617999,162.2448199499995,50725.86713304 2025-09-27,10:17:30.000,270,11024059,-795,0,1758968249,15190.898028799995,162.3576060300038,50725.89508152 2025-09-27,10:17:31.000,270,11024240,-755,0,1758968250,15191.07317286,162.32236037999974,50725.82521032 2025-09-27,10:17:32.000,270,11023878,-795,0,1758968251,15191.019282379995,162.28711473000294,50725.86014592001 2025-09-27,10:17:33.000,270,11023989,-795,0,1758968252,15190.97212821,162.2307216900008,50725.71341640001 2025-09-27,10:17:34.000,270,11024249,-795,0,1758968253,15190.716148429994,162.46334298000147,50725.671493680005 2025-09-27,10:17:35.000,270,11024351,-795,0,1758968254,15190.95191928,162.4562938500021,50725.83219744001 2025-09-27,10:17:36.000,270,11023922,-795,0,1758968255,15190.94518296999,162.30826212000102,50725.902068639996 2025-09-27,10:17:37.000,270,11024017,-795,0,1758968256,15190.918237729995,162.20252517000336,50725.66450656001 2025-09-27,10:17:38.000,270,11024193,-795,0,1758968257,15190.86434724999,162.18842691000464,50725.957965600006 2025-09-27,10:17:39.000,270,11023970,-795,0,1758968258,15190.91150142,162.2448199499995,50725.90905576001 2025-09-27,10:17:40.000,270,11024315,-795,0,1758968259,15190.94518296999,162.195476040004,50726.09770800001 2025-09-27,10:17:41.000,270,11024489,-795,0,1758968260,15190.93171035,162.25186907999887,50726.14661784001 2025-09-27,10:17:42.000,270,11024099,-795,0,1758968261,15190.86434724999,162.18842691000464,50725.82521032 2025-09-27,10:17:43.000,270,11024246,-795,0,1758968262,15191.01254607,162.3928516800006,50725.957965600006 2025-09-27,10:17:44.000,270,11024001,-795,0,1758968263,15190.82392938999,162.22367256000143,50725.89508152 2025-09-27,10:17:45.000,270,11024091,-795,0,1758968264,15191.01254607,162.07564083000034,50725.96495272 2025-09-27,10:17:46.000,270,11024121,-795,0,1758968265,15190.89129249,162.16727951999928,50725.84617168 2025-09-27,10:17:47.000,270,11024212,-795,0,1758968266,15190.877819869995,162.3928516800006,50725.88110728001 2025-09-27,10:17:48.000,270,11024493,-795,0,1758968267,15191.04622761999,162.195476040004,50725.937004240004 2025-09-27,10:17:49.000,270,11023803,-795,0,1758968268,15190.94518296999,162.25186907999887,50725.957965600006 2025-09-27,10:17:50.000,270,11024143,-795,0,1758968269,15190.918237729995,162.16023038999992,50725.93001712001 2025-09-27,10:17:51.000,270,11024031,-795,0,1758968270,15190.94518296999,162.3576060300038,50726.04181104 2025-09-27,10:17:52.000,270,11024284,-795,0,1758968271,15190.94518296999,162.28711473000294,50725.888094400005 2025-09-27,10:17:53.000,270,11024520,-795,0,1758968272,15190.86434724999,162.195476040004,50725.86014592001 2025-09-27,10:17:54.000,270,11024252,-795,0,1758968273,15190.938446659995,162.30826212000102,50725.6784808 2025-09-27,10:17:55.000,270,11024031,-795,0,1758968274,15190.81045677,162.27301647000422,50725.748352 2025-09-27,10:17:56.000,270,11024203,-795,0,1758968275,15190.97212821,162.181377779998,50726.006875440005 2025-09-27,10:17:57.000,270,11024268,-795,0,1758968276,15190.88455617999,162.31531125000038,50725.902068639996 2025-09-27,10:17:58.000,270,11024128,-755,0,1758968277,15190.756566289994,162.28711473000294,50726.11168224 2025-09-27,10:17:59.000,270,11023763,-795,0,1758968278,15190.82392938999,162.55498167000042,50725.89508152 2025-09-27,10:18:00.000,270,11024001,-795,0,1758968279,15190.90476510999,162.195476040004,50726.055785280005 2025-09-27,10:18:01.000,270,11024615,-795,0,1758968280,15190.78351152999,162.3576060300038,50725.902068639996 2025-09-27,10:18:02.000,270,11024376,-795,0,1758968281,15190.89129249,162.25891820999823,50725.91604288 2025-09-27,10:18:03.000,270,11023972,-795,0,1758968282,15190.88455617999,162.28006560000358,50726.09072088 2025-09-27,10:18:04.000,270,11024121,-795,0,1758968283,15190.87108356,162.2941638600023,50725.937004240004 2025-09-27,10:18:05.000,270,11024125,-795,0,1758968284,15190.756566289994,162.3294095099991,50725.97892696001 2025-09-27,10:18:06.000,270,11024212,-795,0,1758968285,15190.78351152999,162.36465516000317,50725.88110728001 2025-09-27,10:18:07.000,270,11024173,-795,0,1758968286,15190.796984149994,162.25186907999887,50726.16757920001 2025-09-27,10:18:08.000,270,11024142,-795,0,1758968287,15190.796984149994,162.195476040004,50725.95097848001 2025-09-27,10:18:09.000,270,11024198,-795,0,1758968288,15190.70267580999,162.3576060300038,50725.66450656001 2025-09-27,10:18:10.000,270,11024094,-795,0,1758968289,15190.749829979999,162.40694993999932,50725.888094400005 2025-09-27,10:18:11.000,270,11024335,-795,0,1758968290,15190.84413831999,162.5408834100017,50725.84617168 2025-09-27,10:18:12.000,270,11023828,-795,0,1758968291,15190.74309366999,162.2941638600023,50725.87412016 2025-09-27,10:18:13.000,270,11024243,-795,0,1758968292,15190.77003891,162.37170429000253,50725.80424896 2025-09-27,10:18:14.000,270,11024289,-795,0,1758968293,15190.682466879989,162.41399906999868,50725.97892696001 2025-09-27,10:18:15.000,270,11023954,-795,0,1758968294,15190.655521639994,162.51268689000426,50725.91604288 2025-09-27,10:18:16.000,270,11024392,-795,0,1758968295,15190.84413831999,162.52678515000298,50725.89508152 2025-09-27,10:18:17.000,270,11023886,-795,0,1758968296,15190.695939499994,162.42104819999804,50725.769313360004 2025-09-27,10:18:18.000,270,11024325,-795,0,1758968297,15190.84413831999,162.41399906999868,50726.04181104 2025-09-27,10:18:19.000,270,11024051,-795,0,1758968298,15190.628576399999,162.38580255000124,50725.92303 2025-09-27,10:18:20.000,270,11024135,-795,0,1758968299,15190.668994259999,162.28006560000358,50725.96495272 2025-09-27,10:18:21.000,270,11024239,-795,0,1758968300,15190.601631159989,162.61842384000192,50725.90905576001 2025-09-27,10:18:22.000,270,11024376,-795,0,1758968301,15190.72288473999,162.2095743000027,50725.86713304 2025-09-27,10:18:23.000,270,11024212,-795,0,1758968302,15190.615103779994,162.38580255000124,50726.02084968 2025-09-27,10:18:24.000,270,11023903,-795,0,1758968303,15190.642049019989,162.33645863999845,50725.93001712001 2025-09-27,10:18:25.000,270,11024142,-795,0,1758968304,15190.709412119999,162.62547297000128,50725.97193984 2025-09-27,10:18:26.000,270,11023996,-795,0,1758968305,15190.635312709994,162.54793254000106,50725.84617168 2025-09-27,10:18:27.000,270,11023959,-795,0,1758968306,15190.689203189999,162.55498167000042,50725.94399136 2025-09-27,10:18:28.000,270,11024183,-795,0,1758968307,15190.716148429994,162.37170429000253,50725.94399136 2025-09-27,10:18:29.000,270,11023797,-795,0,1758968308,15190.655521639994,162.2448199499995,50725.957965600006 2025-09-27,10:18:30.000,270,11024286,-795,0,1758968309,15190.581422229989,162.51268689000426,50725.91604288 2025-09-27,10:18:31.000,270,11024421,-795,0,1758968310,15190.487113889998,162.17432864999864,50725.87412016 2025-09-27,10:18:32.000,270,11024306,-795,0,1758968311,15190.520795439988,162.4421955900034,50725.83219744001 2025-09-27,10:18:33.000,270,11024388,-795,0,1758968312,15190.648785329999,162.18842691000464,50726.11168224 2025-09-27,10:18:34.000,270,11024179,-795,0,1758968313,15190.514059129993,162.42104819999804,50726.055785280005 2025-09-27,10:18:35.000,270,11023967,-795,0,1758968314,15190.500586509988,162.46334298000147,50725.92303 2025-09-27,10:18:36.000,270,11024395,-795,0,1758968315,15190.372596619993,162.35055690000445,50725.77630048 2025-09-27,10:18:37.000,270,11024113,-795,0,1758968316,15190.493850199993,162.37170429000253,50725.8182232 2025-09-27,10:18:38.000,270,11024262,-795,0,1758968317,15190.621840089989,162.28006560000358,50725.75533912 2025-09-27,10:18:39.000,270,11024288,-795,0,1758968318,15190.487113889998,162.58317818999785,50725.8531588 2025-09-27,10:18:40.000,270,11024367,-795,0,1758968319,15190.507322819998,162.4915394999989,50725.89508152 2025-09-27,10:18:41.000,270,11024464,-795,0,1758968320,15190.446696029998,162.43514646000403,50725.902068639996 2025-09-27,10:18:42.000,270,11024474,-795,0,1758968321,15190.554476989993,162.4421955900034,50725.9929012 2025-09-27,10:18:43.000,270,11024425,-795,0,1758968322,15190.406278169998,162.30121299000166,50725.790274720006 2025-09-27,10:18:44.000,270,11024323,-795,0,1758968323,15190.487113889998,162.32236037999974,50725.79726184 2025-09-27,10:18:45.000,270,11024430,-795,0,1758968324,15190.386069239998,162.3576060300038,50725.937004240004 2025-09-27,10:18:46.000,270,11023884,-795,0,1758968325,15190.493850199993,162.52678515000298,50725.8182232 2025-09-27,10:18:47.000,270,11024287,-795,0,1758968326,15190.433223409993,162.64662035999936,50725.69245504001 2025-09-27,10:18:48.000,270,11024313,-795,0,1758968327,15190.493850199993,162.49858862999827,50725.92303 2025-09-27,10:18:49.000,270,11024104,-795,0,1758968328,15190.419750789988,162.59727645000385,50725.76232624001 2025-09-27,10:18:50.000,270,11024256,-795,0,1758968329,15190.399541860003,162.51268689000426,50725.88110728001 2025-09-27,10:18:51.000,270,11024115,-795,0,1758968330,15190.480377579988,162.71711166000023,50725.74136488001 2025-09-27,10:18:52.000,270,11024069,-795,0,1758968331,15190.439959719988,162.63252210000064,50725.93001712001 2025-09-27,10:18:53.000,270,11024058,-795,0,1758968332,15190.446696029998,162.62547297000128,50725.88110728001 2025-09-27,10:18:54.000,270,11024130,-795,0,1758968333,15190.480377579988,162.56907992999913,50725.86014592001 2025-09-27,10:18:55.000,270,11024008,-795,0,1758968334,15190.406278169998,162.71006253000087,50725.93001712001 2025-09-27,10:18:56.000,270,11024085,-795,0,1758968335,15190.365860309998,162.75940644000366,50725.888094400005 2025-09-27,10:18:57.000,270,11024170,-795,0,1758968336,15190.392805549993,162.47039211000083,50725.87412016 2025-09-27,10:18:58.000,270,11023902,-795,0,1758968337,15190.359124000002,162.67481688000407,50725.93001712001 2025-09-27,10:18:59.000,270,11024164,-795,0,1758968338,15190.386069239998,162.4774412400002,50725.8182232 2025-09-27,10:19:00.000,270,11023875,-795,0,1758968339,15190.298497210002,162.90038903999812,50725.902068639996 2025-09-27,10:19:01.000,270,11024313,-795,0,1758968340,15190.365860309998,162.58317818999785,50725.720403520005 2025-09-27,10:19:02.000,270,11024281,-795,0,1758968341,15190.325442449997,162.63957123,50725.91604288 2025-09-27,10:19:03.000,270,11024300,-795,0,1758968342,15190.413014479993,162.77350470000238,50725.839184560005 2025-09-27,10:19:04.000,270,11024014,-795,0,1758968343,15190.406278169998,162.8862907799994,50726.09770800001 2025-09-27,10:19:05.000,270,11024381,-795,0,1758968344,15190.473641269993,162.6677677500047,50725.81123608001 2025-09-27,10:19:06.000,270,11024214,-795,0,1758968345,15190.359124000002,162.6889151400028,50725.95097848001 2025-09-27,10:19:07.000,270,11024165,-795,0,1758968346,15190.446696029998,162.55498167000042,50725.82521032 2025-09-27,10:19:08.000,270,11024109,-795,0,1758968347,15190.332178759993,162.81579947999853,50725.59463536001 2025-09-27,10:19:09.000,270,11024175,-795,0,1758968348,15190.311969829992,162.92858556000283,50726.104695120004 2025-09-27,10:19:10.000,270,11024375,-795,0,1758968349,15190.332178759993,162.8862907799994,50725.86713304 2025-09-27,10:19:11.000,270,11024303,-795,0,1758968350,15190.258079350002,162.87219252000068,50726.04181104 2025-09-27,10:19:12.000,270,11024056,-795,0,1758968351,15190.217661490002,162.7030134000015,50726.02783680001 2025-09-27,10:19:13.000,270,11023913,-795,0,1758968352,15190.311969829992,162.82989774000453,50725.888094400005 2025-09-27,10:19:14.000,270,11024377,-795,0,1758968353,15190.264815659997,162.73120991999895,50725.902068639996 2025-09-27,10:19:15.000,270,11024292,-795,0,1758968354,15190.224397799997,162.97088033999898,50726.04181104 2025-09-27,10:19:16.000,270,11023913,-795,0,1758968355,15190.130089459992,162.94268382000155,50726.055785280005 2025-09-27,10:19:17.000,270,11024183,-795,0,1758968356,15190.285024589997,162.7523573100043,50725.902068639996 2025-09-27,10:19:18.000,270,11024087,-795,0,1758968357,15190.062726359996,162.8862907799994,50726.04181104 2025-09-27,10:19:29.000,270,11024441,-795,0,1758968368,15190.116616840001,162.87924165000004,50725.88110728001 2025-09-27,10:19:30.000,270,11024207,-795,0,1758968369,15190.150298389992,162.97088033999898,50725.78328760001 2025-09-27,10:19:31.000,270,11024256,-795,0,1758968370,15190.002099569996,162.82989774000453,50725.76232624001 2025-09-27,10:19:32.000,270,11024291,-795,0,1758968371,15190.069462669991,162.9849785999977,50725.79726184 2025-09-27,10:19:33.000,270,11024312,-795,0,1758968372,15190.150298389992,162.80875034999917,50725.6784808 2025-09-27,10:19:34.000,270,11024249,-795,0,1758968373,15190.022308499996,163.06251902999793,50725.84617168 2025-09-27,10:19:35.000,270,11024147,-795,0,1758968374,15190.177243630002,163.0484207699992,50725.87412016 2025-09-27,10:19:36.000,270,11023994,-795,0,1758968375,15190.251343039992,162.97088033999898,50725.84617168 2025-09-27,10:19:37.000,270,11024423,-795,0,1758968376,15190.076198980001,163.09071555000264,50725.93001712001 2025-09-27,10:19:38.000,270,11024396,-795,0,1758968377,15190.157034700002,163.25284554000245,50725.87412016 2025-09-27,10:19:39.000,270,11024110,-795,0,1758968378,15190.204188869997,163.08366642000328,50725.83219744001 2025-09-27,10:19:40.000,270,11023927,-795,0,1758968379,15190.285024589997,163.0343225100005,50725.81123608001 2025-09-27,10:19:41.000,270,11024492,-795,0,1758968380,15190.150298389992,162.92858556000283,50725.97193984 2025-09-27,10:19:42.000,270,11024148,-795,0,1758968381,15190.231134109992,162.83694687000389,50725.90905576001 2025-09-27,10:19:43.000,270,11024313,-795,0,1758968382,15190.150298389992,163.26694380000117,50725.86014592001 2025-09-27,10:19:44.000,270,11024208,-795,0,1758968383,15190.096407910001,163.02727338000113,50725.839184560005 2025-09-27,10:19:45.000,270,11024301,-795,0,1758968384,15190.231134109992,163.02727338000113,50725.97892696001 2025-09-27,10:19:46.000,270,11024205,-795,0,1758968385,15190.123353149997,162.9990768600037,50725.80424896 2025-09-27,10:19:47.000,270,11024202,-795,0,1758968386,15190.150298389992,163.07661729000392,50725.769313360004 2025-09-27,10:19:48.000,270,11024234,-795,0,1758968387,15190.298497210002,163.08366642000328,50725.82521032 2025-09-27,10:19:49.000,270,11023754,-795,0,1758968388,15190.271551969992,163.0484207699992,50725.86014592001 2025-09-27,10:19:50.000,270,11024078,-795,0,1758968389,15190.237870420002,163.0343225100005,50725.888094400005 2025-09-27,10:19:51.000,270,11024067,-795,0,1758968390,15190.143562079997,162.86514339000132,50725.87412016 2025-09-27,10:19:52.000,270,11024333,-795,0,1758968391,15190.089671599992,163.14005945999816,50725.78328760001 2025-09-27,10:19:53.000,270,11024356,-795,0,1758968392,15190.177243630002,163.0343225100005,50725.8531588 2025-09-27,10:19:54.000,270,11023899,-795,0,1758968393,15190.157034700002,163.0343225100005,50725.79726184 2025-09-27,10:19:55.000,270,11023971,-795,0,1758968394,15190.197452560002,163.04137163999985,50725.83219744001 2025-09-27,10:19:56.000,270,11024455,-795,0,1758968395,15190.271551969992,163.06956816000456,50725.70642928 2025-09-27,10:19:57.000,270,11024045,-795,0,1758968396,15190.204188869997,163.06956816000456,50725.71341640001 2025-09-27,10:19:58.000,270,11024058,-795,0,1758968397,15190.217661490002,163.02022425000177,50725.82521032 2025-09-27,10:19:59.000,270,11024289,-795,0,1758968398,15190.177243630002,163.10481381000136,50725.58066112 2025-09-27,10:20:00.000,270,11024132,-795,0,1758968399,15189.968418019991,162.9497329500009,50725.81123608001 2025-09-27,10:20:01.000,270,11024037,-795,0,1758968400,15190.096407910001,162.9144873000041,50725.86713304 2025-09-27,10:20:02.000,270,11024082,-795,0,1758968401,15190.089671599992,162.96383120999963,50725.454892960006 2025-09-27,10:20:03.000,270,11023887,-795,0,1758968402,15189.97515433,163.16825598000287,50725.552712640005 2025-09-27,10:20:04.000,270,11024213,-795,0,1758968403,15190.035781120001,163.04137163999985,50725.64354520001 2025-09-27,10:20:05.000,270,11024316,-795,0,1758968404,15190.002099569996,163.11186294000072,50725.66450656001 2025-09-27,10:20:06.000,270,11024188,-795,0,1758968405,15190.096407910001,162.9144873000041,50725.65751944 2025-09-27,10:20:07.000,270,11024080,-795,0,1758968406,15190.055990050001,163.09071555000264,50725.75533912 2025-09-27,10:20:08.000,270,11024270,-795,0,1758968407,15190.035781120001,163.1612068500035,50725.64354520001 2025-09-27,10:20:09.000,270,11023919,-795,0,1758968408,15189.99536326,162.9144873000041,50725.66450656001 2025-09-27,10:20:10.000,270,11023909,-795,0,1758968409,15190.116616840001,163.22464901999774,50725.66450656001 2025-09-27,10:20:11.000,270,11024184,-795,0,1758968410,15190.157034700002,163.33038597000268,50725.601622480004 2025-09-27,10:20:12.000,270,11024015,-795,0,1758968411,15190.163771009997,163.16825598000287,50725.86014592001 2025-09-27,10:20:13.000,270,11024173,-795,0,1758968412,15190.109880529992,163.11891207000008,50725.734377759996 2025-09-27,10:20:14.000,270,11024302,-795,0,1758968413,15190.150298389992,163.1471085900048,50725.86014592001 2025-09-27,10:20:15.000,270,11024091,-795,0,1758968414,15190.042517429996,163.20350162999966,50725.64354520001 2025-09-27,10:20:16.000,270,11024450,-795,0,1758968415,15190.082935289996,163.11186294000072,50725.6086096 2025-09-27,10:20:17.000,270,11024315,-795,0,1758968416,15190.116616840001,163.2810420599999,50725.769313360004 2025-09-27,10:20:18.000,270,11024193,-795,0,1758968417,15190.055990050001,163.36563161999948,50725.90905576001 2025-09-27,10:20:19.000,270,11024265,-795,0,1758968418,15190.109880529992,163.27399293000053,50725.76232624001 2025-09-27,10:20:20.000,270,11023895,-795,0,1758968419,15190.136825770001,163.2951403199986,50725.76232624001 2025-09-27,10:20:21.000,270,11024217,-795,0,1758968420,15190.035781120001,163.25284554000245,50725.82521032 2025-09-27,10:20:22.000,270,11023835,-795,0,1758968421,15190.116616840001,163.4079264000029,50725.8531588 2025-09-27,10:20:23.000,270,11023991,-795,0,1758968422,15190.170507319992,163.35153336000076,50725.75533912 2025-09-27,10:20:24.000,270,11024312,-795,0,1758968423,15189.84716443999,163.6405476900036,50725.90905576001 2025-09-27,10:20:25.000,270,11023895,-795,0,1758968424,15189.99536326,163.47136857000442,50725.75533912 2025-09-27,10:20:26.000,270,11024303,-795,0,1758968425,15190.103144219996,163.4079264000029,50725.63655808 2025-09-27,10:20:27.000,270,11024384,-795,0,1758968426,15190.008835879991,163.38677901000483,50725.76232624001 2025-09-27,10:20:28.000,270,11024237,-795,0,1758968427,15190.069462669991,163.37268074999884,50725.84617168 2025-09-27,10:20:29.000,270,11024472,-795,0,1758968428,15190.029044809991,163.45022117999906,50725.98591408 2025-09-27,10:20:30.000,270,11024136,-795,0,1758968429,15190.096407910001,163.35858249000012,50725.91604288 2025-09-27,10:20:31.000,270,11023969,-795,0,1758968430,15190.143562079997,163.42202466000163,50725.83219744001 2025-09-27,10:20:32.000,270,11023933,-795,0,1758968431,15190.231134109992,163.541859869998,50725.83219744001 2025-09-27,10:20:33.000,270,11024383,-795,0,1758968432,15189.968418019991,163.43612292000034,50725.790274720006 2025-09-27,10:20:34.000,270,11024023,-795,0,1758968433,15189.961681709996,163.47136857000442,50725.69944216 2025-09-27,10:20:35.000,270,11024355,-795,0,1758968434,15190.130089459992,163.67579334000038,50725.790274720006 2025-09-27,10:20:36.000,270,11024366,-795,0,1758968435,15190.244606729997,163.541859869998,50725.8531588 2025-09-27,10:20:37.000,270,11024480,-795,0,1758968436,15190.109880529992,163.43612292000034,50725.98591408 2025-09-27,10:20:38.000,270,11024294,-795,0,1758968437,15189.880845989996,163.67579334000038,50725.72739064 2025-09-27,10:20:39.000,270,11023820,-795,0,1758968438,15190.109880529992,163.49956509000185,50725.77630048 2025-09-27,10:20:40.000,270,11023977,-795,0,1758968439,15190.096407910001,163.59825291000016,50725.71341640001 2025-09-27,10:20:41.000,270,11024351,-795,0,1758968440,15190.008835879991,163.51366335000057,50725.790274720006 2025-09-27,10:20:42.000,270,11023936,-795,0,1758968441,15190.096407910001,163.541859869998,50725.888094400005 2025-09-27,10:20:43.000,270,11024293,-795,0,1758968442,15190.082935289996,163.42202466000163,50725.94399136 2025-09-27,10:20:44.000,270,11024235,-795,0,1758968443,15190.055990050001,163.45727030999842,50725.65053232 2025-09-27,10:20:45.000,270,11024192,-795,0,1758968444,15190.143562079997,163.63349856000423,50725.90905576001 2025-09-27,10:20:46.000,270,11024531,-795,0,1758968445,15190.130089459992,163.5066142200012,50726.03482392 2025-09-27,10:20:47.000,270,11023846,-795,0,1758968446,15189.99536326,163.42202466000163,50725.790274720006 2025-09-27,10:20:48.000,270,11024282,-795,0,1758968447,15190.103144219996,163.23874728000374,50725.83219744001 2025-09-27,10:20:59.000,270,11024350,-795,0,1758968458,15190.002099569996,163.48546683000313,50725.769313360004 2025-09-27,10:21:00.000,270,11023969,-795,0,1758968459,15190.049253739991,163.40087727000355,50725.69944216 2025-09-27,10:21:01.000,270,11024376,-795,0,1758968460,15190.035781120001,163.58415465000144,50725.76232624001 2025-09-27,10:21:02.000,270,11023978,-795,0,1758968461,15189.901054919996,163.35858249000012,50725.65053232 2025-09-27,10:21:03.000,270,11023902,-715,0,1758968462,15190.049253739991,163.48546683000313,50725.58764824 2025-09-27,10:21:04.000,270,11024075,-795,0,1758968463,15190.049253739991,163.57710552000208,50725.734377759996 2025-09-27,10:21:05.000,270,11024223,-795,0,1758968464,15190.197452560002,163.541859869998,50725.57367400001 2025-09-27,10:21:06.000,270,11024163,-795,0,1758968465,15190.076198980001,163.4925159600025,50725.74136488001 2025-09-27,10:21:07.000,270,11024455,-795,0,1758968466,15190.109880529992,163.46431943999778,50725.58764824 2025-09-27,10:21:08.000,270,11024036,-795,0,1758968467,15190.170507319992,163.57710552000208,50725.92303 2025-09-27,10:21:09.000,270,11024587,-795,0,1758968468,15189.97515433,163.45022117999906,50725.839184560005 2025-09-27,10:21:10.000,270,11024105,-795,0,1758968469,15190.089671599992,163.5277616099993,50725.66450656001 2025-09-27,10:21:11.000,270,11024410,-795,0,1758968470,15190.123353149997,163.5912037800008,50725.748352 2025-09-27,10:21:12.000,270,11024052,-795,0,1758968471,15190.008835879991,163.60530203999951,50725.65751944 2025-09-27,10:21:13.000,270,11024325,-795,0,1758968472,15189.948209089991,163.52071247999993,50725.65053232 2025-09-27,10:21:14.000,270,11024049,-795,0,1758968473,15190.130089459992,163.51366335000057,50725.86713304 2025-09-27,10:21:15.000,270,11024184,-795,0,1758968474,15190.089671599992,163.61940029999823,50725.839184560005 2025-09-27,10:21:16.000,270,11024241,-795,0,1758968475,15190.082935289996,163.71103899000445,50725.8182232 2025-09-27,10:21:17.000,270,11023871,-795,0,1758968476,15190.123353149997,163.56300726000336,50725.74136488001 2025-09-27,10:21:18.000,270,11023932,-795,0,1758968477,15190.210925179992,163.62644943000487,50725.769313360004 2025-09-27,10:21:19.000,270,11024570,-795,0,1758968478,15190.002099569996,163.57005639000272,50725.66450656001 2025-09-27,10:21:20.000,270,11024390,-795,0,1758968479,15190.055990050001,163.6898915999991,50725.80424896 2025-09-27,10:21:21.000,270,11024268,-795,0,1758968480,15190.055990050001,163.61235116999887,50725.78328760001 2025-09-27,10:21:22.000,270,11024079,-795,0,1758968481,15190.069462669991,163.61235116999887,50725.61559672001 2025-09-27,10:21:23.000,270,11024116,-795,0,1758968482,15190.042517429996,163.69694072999846,50725.8182232 2025-09-27,10:21:24.000,270,11023875,-795,0,1758968483,15190.082935289996,163.8379233300002,50725.81123608001 2025-09-27,10:21:25.000,270,11024149,-795,0,1758968484,15190.049253739991,163.57710552000208,50725.57367400001 2025-09-27,10:21:26.000,270,11024531,-795,0,1758968485,15189.948209089991,163.52071247999993,50725.42694448001 2025-09-27,10:21:27.000,270,11024211,-795,0,1758968486,15190.103144219996,163.72513725000317,50725.64354520001 2025-09-27,10:21:28.000,270,11024083,-795,0,1758968487,15190.055990050001,163.56300726000336,50725.769313360004 2025-09-27,10:21:29.000,270,11024292,-795,0,1758968488,15189.86737336999,163.7392355100019,50725.82521032 2025-09-27,10:21:30.000,270,11024321,-795,0,1758968489,15189.91452754,163.63349856000423,50725.454892960006 2025-09-27,10:21:31.000,270,11024534,-795,0,1758968490,15189.988626949991,163.84497245999955,50725.64354520001 2025-09-27,10:21:32.000,270,11024257,-795,0,1758968491,15189.97515433,163.42202466000163,50725.601622480004 2025-09-27,10:21:33.000,270,11024343,-795,0,1758968492,15190.136825770001,163.7392355100019,50725.76232624001 2025-09-27,10:21:34.000,270,11024207,-795,0,1758968493,15190.049253739991,163.66169508000166,50725.81123608001 2025-09-27,10:21:35.000,270,11024450,-795,0,1758968494,15189.988626949991,163.61940029999823,50725.734377759996 2025-09-27,10:21:36.000,270,11024137,-795,0,1758968495,15190.062726359996,163.58415465000144,50725.76232624001 2025-09-27,10:21:37.000,270,11024374,-795,0,1758968496,15189.961681709996,163.62644943000487,50725.78328760001 2025-09-27,10:21:38.000,270,11024373,-795,0,1758968497,15189.86737336999,163.63349856000423,50725.84617168 2025-09-27,10:21:39.000,270,11024267,-795,0,1758968498,15190.143562079997,163.64759682000295,50725.81123608001 2025-09-27,10:21:40.000,270,11024135,-795,0,1758968499,15190.022308499996,163.59825291000016,50725.68546792 2025-09-27,10:21:41.000,270,11024338,-795,0,1758968500,15189.860637059995,163.63349856000423,50725.769313360004 2025-09-27,10:21:42.000,270,11024296,-795,0,1758968501,15190.069462669991,163.70398985999782,50725.66450656001 2025-09-27,10:21:43.000,270,11023984,-795,0,1758968502,15189.921263849996,163.56300726000336,50725.63655808 2025-09-27,10:21:44.000,270,11024210,-795,0,1758968503,15190.029044809991,163.66169508000166,50725.790274720006 2025-09-27,10:21:45.000,270,11024128,-795,0,1758968504,15190.103144219996,163.73218638000253,50725.671493680005 2025-09-27,10:21:46.000,270,11024050,-795,0,1758968505,15189.981890639996,163.76743202999933,50725.790274720006 2025-09-27,10:21:47.000,270,11024557,-795,0,1758968506,15189.86737336999,163.76038289999997,50725.78328760001 2025-09-27,10:21:48.000,270,11024259,-795,0,1758968507,15189.901054919996,163.73218638000253,50725.84617168 2025-09-27,10:21:49.000,270,11024316,-795,0,1758968508,15189.85390075,163.60530203999951,50725.69245504001 2025-09-27,10:21:50.000,270,11024262,-795,0,1758968509,15189.860637059995,163.6546459500023,50725.720403520005 2025-09-27,10:21:51.000,270,11024354,-795,0,1758968510,15190.123353149997,163.70398985999782,50725.53175128 2025-09-27,10:21:52.000,270,11024103,-795,0,1758968511,15190.002099569996,163.67579334000038,50725.63655808 2025-09-27,10:21:53.000,270,11024400,-795,0,1758968512,15189.981890639996,163.78153028999805,50725.47585432001 2025-09-27,10:21:54.000,270,11023923,-795,0,1758968513,15189.67202038,163.7533337700006,50725.8182232 2025-09-27,10:21:55.000,270,11024382,-795,0,1758968514,15189.90779122999,163.74628464000125,50725.69944216 2025-09-27,10:21:56.000,270,11024464,-795,0,1758968515,15189.64507513999,163.61940029999823,50725.59463536001 2025-09-27,10:21:57.000,270,11024087,-795,0,1758968516,15189.84716443999,163.63349856000423,50725.6784808 2025-09-27,10:21:58.000,270,11024124,-795,0,1758968517,15189.90779122999,163.68284246999974,50725.66450656001 2025-09-27,10:21:59.000,270,11024269,-795,0,1758968518,15189.82695550999,163.7392355100019,50725.51777704 2025-09-27,10:22:00.000,270,11023983,-795,0,1758968519,15189.88758229999,163.71103899000445,50725.6086096 2025-09-27,10:22:01.000,270,11024123,-795,0,1758968520,15189.74611978999,163.7744811599987,50725.65053232 2025-09-27,10:22:02.000,270,11024024,-795,0,1758968521,15189.658547759995,163.76038289999997,50725.79726184 2025-09-27,10:22:03.000,270,11024085,-795,0,1758968522,15189.88758229999,163.68284246999974,50725.40598312001 2025-09-27,10:22:04.000,270,11024484,-795,0,1758968523,15189.719174549995,163.76038289999997,50725.70642928 2025-09-27,10:22:05.000,270,11024207,-795,0,1758968524,15189.82695550999,163.89431637000234,50725.8531588 2025-09-27,10:22:06.000,270,11024181,-795,0,1758968525,15189.800010269995,164.00710244999937,50725.65751944 2025-09-27,10:22:07.000,270,11024212,-795,0,1758968526,15189.97515433,163.78153028999805,50725.720403520005 2025-09-27,10:22:08.000,270,11024065,-795,0,1758968527,15190.002099569996,163.94366027999786,50725.78328760001 2025-09-27,10:22:09.000,270,11024122,-795,0,1758968528,15189.79327396,163.8520215899989,50725.91604288 2025-09-27,10:22:10.000,270,11024145,-795,0,1758968529,15189.86737336999,163.88726724000298,50725.720403520005 2025-09-27,10:22:11.000,270,11024138,-795,0,1758968530,15189.928000159991,164.19037983000453,50725.6784808 2025-09-27,10:22:12.000,270,11024190,-795,0,1758968531,15189.87410968,163.83087420000084,50725.6784808 2025-09-27,10:22:13.000,270,11024289,-795,0,1758968532,15189.779801339995,163.92956201999914,50725.8182232 2025-09-27,10:22:14.000,270,11024170,-795,0,1758968533,15189.860637059995,163.87316898000427,50725.88110728001 2025-09-27,10:22:15.000,270,11024500,-795,0,1758968534,15189.840428129995,163.78857942000468,50725.63655808 2025-09-27,10:22:16.000,270,11024366,-795,0,1758968535,15189.84716443999,163.73218638000253,50725.54572552001 2025-09-27,10:22:17.000,270,11024074,-795,0,1758968536,15189.840428129995,163.8379233300002,50725.58066112 2025-09-27,10:22:18.000,270,11024126,-795,0,1758968537,15189.80674657999,163.81677594000212,50725.734377759996 2025-09-27,10:22:19.000,270,11024389,-795,0,1758968538,15189.78653764999,163.8661198500049,50725.70642928 2025-09-27,10:22:20.000,270,11024196,-795,0,1758968539,15189.968418019991,163.9366111499985,50725.76232624001 2025-09-27,10:22:21.000,270,11024050,-795,0,1758968540,15189.941472779996,163.8520215899989,50725.6086096 2025-09-27,10:22:22.000,270,11024342,-795,0,1758968541,15189.97515433,163.83087420000084,50725.63655808 2025-09-27,10:22:23.000,270,11024005,-795,0,1758968542,15190.029044809991,163.7744811599987,50725.601622480004 2025-09-27,10:22:24.000,270,11024326,-795,0,1758968543,15189.76632871999,163.94366027999786,50725.68546792 2025-09-27,10:22:25.000,270,11023879,-795,0,1758968544,15189.961681709996,163.78857942000468,50725.63655808 2025-09-27,10:22:26.000,270,11024159,-795,0,1758968545,15190.163771009997,163.89431637000234,50725.65751944 2025-09-27,10:22:27.000,270,11024343,-795,0,1758968546,15190.029044809991,163.84497245999955,50725.734377759996 2025-09-27,10:22:28.000,270,11024279,-795,0,1758968547,15189.921263849996,163.81677594000212,50725.59463536001 2025-09-27,10:22:29.000,270,11024197,-795,0,1758968548,15190.089671599992,163.97890593000193,50725.63655808 2025-09-27,10:22:30.000,270,11024200,-795,0,1758968549,15189.961681709996,163.89431637000234,50725.63655808 2025-09-27,10:22:31.000,270,11023943,-795,0,1758968550,15190.049253739991,163.92251288999978,50725.552712640005 2025-09-27,10:22:32.000,270,11024441,-795,0,1758968551,15190.338915070002,163.9859550600013,50725.48982856 2025-09-27,10:22:33.000,270,11024084,-795,0,1758968552,15190.076198980001,163.94366027999786,50725.77630048 2025-09-27,10:22:34.000,270,11024496,-795,0,1758968553,15190.143562079997,163.79562855000404,50725.454892960006 2025-09-27,10:22:35.000,270,11024467,-795,0,1758968554,15190.143562079997,163.85907071999827,50725.47585432001 2025-09-27,10:22:36.000,270,11024367,-795,0,1758968555,15190.325442449997,164.02120070999808,50725.79726184 2025-09-27,10:22:37.000,270,11024473,-795,0,1758968556,15190.002099569996,163.76743202999933,50725.46188008 2025-09-27,10:22:38.000,270,11024018,-795,0,1758968557,15190.190716249992,163.82382507000148,50725.58764824 2025-09-27,10:22:39.000,270,11024487,-795,0,1758968558,15190.035781120001,163.90841463000106,50725.72739064 2025-09-27,10:22:40.000,270,11024187,-795,0,1758968559,15190.231134109992,163.99300419000065,50725.70642928 2025-09-27,10:22:41.000,270,11024239,-795,0,1758968560,15190.204188869997,163.9859550600013,50725.734377759996 2025-09-27,10:22:42.000,270,11024134,-795,0,1758968561,15190.318706140002,163.92956201999914,50725.68546792 2025-09-27,10:22:43.000,270,11024149,-795,0,1758968562,15190.372596619993,163.9366111499985,50725.48982856 2025-09-27,10:22:44.000,270,11024278,-795,0,1758968563,15190.170507319992,163.7744811599987,50725.51078992 2025-09-27,10:22:45.000,270,11024282,-795,0,1758968564,15190.285024589997,163.67579334000038,50725.54572552001 2025-09-27,10:22:46.000,270,11024094,-795,0,1758968565,15190.055990050001,163.60530203999951,50725.6784808 2025-09-27,10:22:47.000,270,11024424,-795,0,1758968566,15190.143562079997,163.6405476900036,50725.71341640001 2025-09-27,10:22:48.000,270,11024463,-795,0,1758968567,15190.177243630002,163.63349856000423,50725.80424896 2025-09-27,10:22:49.000,270,11024419,-795,0,1758968568,15190.136825770001,163.85907071999827,50725.6784808 2025-09-27,10:22:50.000,270,11024180,-795,0,1758968569,15190.150298389992,163.66169508000166,50725.69944216 2025-09-27,10:22:51.000,270,11024136,-795,0,1758968570,15190.022308499996,163.7533337700006,50725.41297024 2025-09-27,10:22:52.000,270,11024051,-795,0,1758968571,15190.150298389992,163.71103899000445,50725.64354520001 2025-09-27,10:22:53.000,270,11024482,-715,0,1758968572,15190.062726359996,163.541859869998,50725.4688672 2025-09-27,10:22:54.000,270,11024138,-795,0,1758968573,15190.062726359996,163.61235116999887,50725.41995736 2025-09-27,10:22:55.000,270,11024035,-795,0,1758968574,15190.271551969992,163.56300726000336,50725.49681568001 2025-09-27,10:22:56.000,270,11024138,-795,0,1758968575,15190.210925179992,163.69694072999846,50725.5387384 2025-09-27,10:22:57.000,270,11024177,-795,0,1758968576,15190.103144219996,163.60530203999951,50725.51777704 2025-09-27,10:22:58.000,270,11023943,-795,0,1758968577,15190.210925179992,163.64759682000295,50725.59463536001 2025-09-27,10:22:59.000,270,11024467,-795,0,1758968578,15190.062726359996,163.53481073999865,50725.336111920005 2025-09-27,10:23:00.000,270,11024321,-795,0,1758968579,15190.318706140002,163.78153028999805,50725.46188008 2025-09-27,10:23:01.000,270,11023988,-795,0,1758968580,15190.190716249992,163.66874421000102,50725.48982856 2025-09-27,10:23:02.000,270,11024519,-795,0,1758968581,15190.291760899992,163.76743202999933,50725.52476416001 2025-09-27,10:23:03.000,270,11024027,-795,0,1758968582,15190.076198980001,163.7744811599987,50725.61559672001 2025-09-27,10:23:04.000,270,11024459,-795,0,1758968583,15190.163771009997,163.69694072999846,50725.49681568001 2025-09-27,10:23:05.000,270,11024260,-795,0,1758968584,15190.123353149997,163.54890900000464,50725.47585432001 2025-09-27,10:23:06.000,270,11024380,-795,0,1758968585,15190.210925179992,163.6546459500023,50725.32213768 2025-09-27,10:23:07.000,270,11024078,-795,0,1758968586,15190.183979939997,163.61940029999823,50725.44091872 2025-09-27,10:23:08.000,270,11024191,-795,0,1758968587,15190.197452560002,163.7180881200038,50725.287202080006 2025-09-27,10:23:09.000,270,11024284,-795,0,1758968588,15190.130089459992,163.45022117999906,50725.336111920005 2025-09-27,10:23:10.000,270,11024107,-795,0,1758968589,15190.244606729997,163.6405476900036,50725.32912480001 2025-09-27,10:23:11.000,270,11024179,-795,0,1758968590,15190.183979939997,163.54890900000464,50725.454892960006 2025-09-27,10:23:12.000,270,11023971,-795,0,1758968591,15190.183979939997,163.66169508000166,50725.2941892 2025-09-27,10:23:13.000,270,11024250,-795,0,1758968592,15190.237870420002,163.52071247999993,50725.51777704 2025-09-27,10:23:14.000,270,11024480,-795,0,1758968593,15190.136825770001,163.56300726000336,50725.51078992 2025-09-27,10:23:15.000,270,11023964,-795,0,1758968594,15190.096407910001,163.61940029999823,50725.31515056 2025-09-27,10:23:16.000,270,11023965,-795,0,1758968595,15190.264815659997,163.7180881200038,50725.48284144 2025-09-27,10:23:17.000,270,11024307,-795,0,1758968596,15190.224397799997,163.555958130004,50725.40598312001 2025-09-27,10:23:18.000,270,11024175,-795,0,1758968597,15190.305233519997,163.67579334000038,50725.39200888 2025-09-27,10:23:19.000,270,11024161,-795,0,1758968598,15190.244606729997,163.64759682000295,50725.4688672 2025-09-27,10:23:20.000,270,11024336,-795,0,1758968599,15190.217661490002,163.47841770000377,50725.39200888 2025-09-27,10:23:21.000,270,11024159,-795,0,1758968600,15190.338915070002,163.71103899000445,50725.28021496001 2025-09-27,10:23:22.000,270,11024294,-795,0,1758968601,15190.305233519997,163.67579334000038,50725.566686879996 2025-09-27,10:23:23.000,270,11024113,-795,0,1758968602,15190.311969829992,163.5277616099993,50725.44091872 2025-09-27,10:23:24.000,270,11024299,-795,0,1758968603,15190.338915070002,163.52071247999993,50725.32912480001 2025-09-27,10:23:25.000,270,11024207,-795,0,1758968604,15190.399541860003,163.5277616099993,50725.28021496001 2025-09-27,10:23:26.000,270,11024267,-795,0,1758968605,15190.352387689993,163.58415465000144,50725.46188008 2025-09-27,10:23:27.000,270,11024117,-795,0,1758968606,15190.372596619993,163.49956509000185,50725.35707328001 2025-09-27,10:23:28.000,270,11023907,-795,0,1758968607,15190.426487099998,163.52071247999993,50725.46188008 2025-09-27,10:23:29.000,270,11024143,-795,0,1758968608,15190.338915070002,163.57005639000272,50725.454892960006 2025-09-27,10:23:30.000,270,11024184,-795,0,1758968609,15190.500586509988,163.31628771000396,50725.566686879996 2025-09-27,10:23:31.000,270,11023980,-795,0,1758968610,15190.426487099998,163.555958130004,50725.44091872 2025-09-27,10:23:32.000,270,11024242,-795,0,1758968611,15190.480377579988,163.54890900000464,50725.51078992 2025-09-27,10:23:33.000,270,11024189,-795,0,1758968612,15190.298497210002,163.57710552000208,50725.35707328001 2025-09-27,10:23:34.000,270,11023962,-795,0,1758968613,15190.305233519997,163.4925159600025,50725.41297024 2025-09-27,10:23:35.000,270,11024215,-795,0,1758968614,15190.419750789988,163.52071247999993,50725.48284144 2025-09-27,10:23:36.000,270,11023970,-795,0,1758968615,15190.264815659997,163.57005639000272,50725.40598312001 2025-09-27,10:23:37.000,270,11024108,-795,0,1758968616,15190.352387689993,163.36563161999948,50725.41297024 2025-09-27,10:23:38.000,270,11024049,-795,0,1758968617,15190.392805549993,163.42202466000163,50725.224318 2025-09-27,10:23:39.000,270,11024120,-795,0,1758968618,15190.386069239998,163.40087727000355,50725.48284144 2025-09-27,10:23:40.000,270,11024064,-795,0,1758968619,15190.392805549993,163.46431943999778,50725.35707328001 2025-09-27,10:23:41.000,270,11024491,-795,0,1758968620,15190.419750789988,163.47841770000377,50725.336111920005 2025-09-27,10:23:42.000,270,11024047,-795,0,1758968621,15190.291760899992,163.4925159600025,50725.37803464001 2025-09-27,10:23:43.000,270,11024216,-795,0,1758968622,15190.258079350002,163.63349856000423,50725.35008616 2025-09-27,10:23:44.000,270,11024267,-795,0,1758968623,15190.210925179992,163.47841770000377,50725.41995736 2025-09-27,10:23:45.000,270,11024526,-795,0,1758968624,15190.291760899992,163.80972681000276,50725.44091872 2025-09-27,10:23:46.000,270,11024285,-795,0,1758968625,15190.359124000002,163.57710552000208,50725.552712640005 2025-09-27,10:23:47.000,270,11024281,-795,0,1758968626,15190.507322819998,163.37268074999884,50725.28021496001 2025-09-27,10:23:48.000,270,11024337,-795,0,1758968627,15190.338915070002,163.42907379000098,50725.48284144 2025-09-27,10:23:49.000,270,11023986,-795,0,1758968628,15190.332178759993,163.57710552000208,50725.42694448001 2025-09-27,10:23:50.000,270,11023915,-795,0,1758968629,15190.325442449997,163.67579334000038,50725.28021496001 2025-09-27,10:23:51.000,270,11024275,-795,0,1758968630,15190.264815659997,163.45727030999842,50725.224318 2025-09-27,10:23:52.000,270,11024006,-795,0,1758968631,15190.305233519997,163.45022117999906,50725.35008616 2025-09-27,10:23:53.000,270,11024098,-795,0,1758968632,15190.183979939997,163.57005639000272,50725.35008616 2025-09-27,10:23:54.000,270,11023910,-795,0,1758968633,15190.399541860003,163.47841770000377,50725.217330880005 2025-09-27,10:23:55.000,270,11024202,-795,0,1758968634,15190.406278169998,163.66874421000102,50725.35707328001 2025-09-27,10:23:56.000,270,11024164,-795,0,1758968635,15190.379332930002,163.38677901000483,50725.503802800005 2025-09-27,10:23:57.000,270,11024327,-795,0,1758968636,15190.386069239998,163.51366335000057,50725.20335664 2025-09-27,10:23:58.000,270,11023951,-795,0,1758968637,15190.298497210002,163.3797298799982,50725.28021496001 2025-09-27,10:23:59.000,270,11024344,-795,0,1758968638,15190.325442449997,163.4079264000029,50725.098549840004 2025-09-27,10:24:00.000,270,11024276,-795,0,1758968639,15190.399541860003,163.57005639000272,50725.35707328001 2025-09-27,10:24:01.000,270,11024086,-795,0,1758968640,15190.433223409993,163.4431720499997,50725.217330880005 2025-09-27,10:24:02.000,270,11024510,-795,0,1758968641,15190.473641269993,163.57710552000208,50725.27322784 2025-09-27,10:24:03.000,270,11024529,-795,0,1758968642,15190.493850199993,163.59825291000016,50725.098549840004 2025-09-27,10:24:04.000,270,11023936,-795,0,1758968643,15190.406278169998,163.69694072999846,50725.30117632 2025-09-27,10:24:05.000,270,11024159,-795,0,1758968644,15190.507322819998,163.33743510000204,50725.25925360001 2025-09-27,10:24:06.000,270,11024122,-795,0,1758968645,15190.399541860003,163.58415465000144,50725.217330880005 2025-09-27,10:24:07.000,270,11024436,-795,0,1758968646,15190.453432339993,163.61235116999887,50725.30816344001 2025-09-27,10:24:08.000,270,11024244,-795,0,1758968647,15190.473641269993,163.5277616099993,50725.098549840004 2025-09-27,10:24:09.000,270,11024369,-795,0,1758968648,15190.621840089989,163.59825291000016,50725.18938240001 2025-09-27,10:24:10.000,270,11024299,-795,0,1758968649,15190.446696029998,163.2951403199986,50724.9797688 2025-09-27,10:24:11.000,270,11024413,-795,0,1758968650,15190.520795439988,163.4431720499997,50725.18239528 2025-09-27,10:24:12.000,270,11023965,-795,0,1758968651,15190.507322819998,163.5277616099993,50725.11252408001 2025-09-27,10:24:13.000,270,11024287,-795,0,1758968652,15190.406278169998,163.42907379000098,50725.28021496001 2025-09-27,10:24:14.000,270,11024106,-795,0,1758968653,15190.480377579988,163.4431720499997,50725.04265288001 2025-09-27,10:24:15.000,270,11024196,-795,0,1758968654,15190.608367469998,163.30218944999797,50725.03566576 2025-09-27,10:24:16.000,270,11024120,-795,0,1758968655,15190.534268059993,163.42202466000163,50725.25226648 2025-09-27,10:24:17.000,270,11024049,-795,0,1758968656,15190.386069239998,163.3444842300014,50725.14047256001 2025-09-27,10:24:18.000,270,11024494,-795,0,1758968657,15190.520795439988,163.3797298799982,50725.18938240001 2025-09-27,10:24:19.000,270,11024250,-795,0,1758968658,15190.419750789988,163.42202466000163,50725.00771728 2025-09-27,10:24:20.000,270,11024201,-795,0,1758968659,15190.493850199993,163.32333684000332,50725.31515056 2025-09-27,10:24:21.000,270,11024066,-795,0,1758968660,15190.554476989993,163.1823542400016,50725.25925360001 2025-09-27,10:24:22.000,270,11024040,-795,0,1758968661,15190.534268059993,163.40087727000355,50725.16143392001 2025-09-27,10:24:23.000,270,11024164,-795,0,1758968662,15190.581422229989,163.4431720499997,50725.266240720004 2025-09-27,10:24:24.000,270,11024074,-795,0,1758968663,15190.574685919993,163.31628771000396,50725.119511200006 2025-09-27,10:24:25.000,270,11024381,-795,0,1758968664,15190.709412119999,163.33743510000204,50725.14745968 2025-09-27,10:24:26.000,270,11024293,-795,0,1758968665,15190.574685919993,163.3444842300014,50725.454892960006 2025-09-27,10:24:27.000,270,11024301,-795,0,1758968666,15190.574685919993,163.14005945999816,50725.10553696 2025-09-27,10:24:28.000,270,11024088,-795,0,1758968667,15190.642049019989,163.1612068500035,50725.168421040005 2025-09-27,10:24:29.000,270,11024273,-795,0,1758968668,15190.541004369989,163.02022425000177,50725.18938240001 2025-09-27,10:24:30.000,270,11024029,-795,0,1758968669,15190.554476989993,163.2457964100031,50725.31515056 2025-09-27,10:24:31.000,270,11024056,-795,0,1758968670,15190.480377579988,163.1612068500035,50725.098549840004 2025-09-27,10:24:32.000,270,11024032,-795,0,1758968671,15190.527531749998,163.06251902999793,50725.30117632 2025-09-27,10:24:33.000,270,11024146,-795,0,1758968672,15190.547740679998,163.09071555000264,50725.28021496001 2025-09-27,10:24:34.000,270,11024291,-795,0,1758968673,15190.345651379997,163.09071555000264,50725.1544468 2025-09-27,10:24:35.000,270,11023844,-795,0,1758968674,15190.514059129993,163.28809118999925,50725.25925360001 2025-09-27,10:24:36.000,270,11024086,-795,0,1758968675,15190.500586509988,163.22464901999774,50725.07758848 2025-09-27,10:24:37.000,270,11024351,-795,0,1758968676,15190.318706140002,162.9497329500009,50725.119511200006 2025-09-27,10:24:38.000,270,11023924,-795,0,1758968677,15190.588158539998,163.1964525000003,50725.0845756 2025-09-27,10:24:39.000,270,11024161,-795,0,1758968678,15190.608367469998,163.1330103299988,50725.217330880005 2025-09-27,10:24:40.000,270,11023863,-795,0,1758968679,15190.520795439988,163.21055075999902,50725.30117632 2025-09-27,10:24:41.000,270,11024347,-795,0,1758968680,15190.561213299989,163.21759988999838,50725.217330880005 2025-09-27,10:24:42.000,270,11023953,-795,0,1758968681,15190.520795439988,163.14005945999816,50725.27322784 2025-09-27,10:24:43.000,270,11024243,-795,0,1758968682,15190.588158539998,163.15415772000415,50725.18938240001 2025-09-27,10:24:44.000,270,11024473,-795,0,1758968683,15190.588158539998,162.9849785999977,50725.30117632 2025-09-27,10:24:45.000,270,11024075,-795,0,1758968684,15190.756566289994,163.10481381000136,50725.231305119996 2025-09-27,10:24:46.000,270,11023967,-795,0,1758968685,15190.709412119999,163.01317512000242,50725.32912480001 2025-09-27,10:24:47.000,270,11024107,-795,0,1758968686,15190.621840089989,163.16825598000287,50725.287202080006 2025-09-27,10:24:48.000,270,11024217,-795,0,1758968687,15190.608367469998,163.2810420599999,50725.14047256001 2025-09-27,10:24:49.000,270,11023996,-795,0,1758968688,15190.682466879989,163.1964525000003,50725.12649832 2025-09-27,10:24:50.000,270,11024230,-795,0,1758968689,15190.79024784,163.14005945999816,50725.25226648 2025-09-27,10:24:51.000,270,11024202,-795,0,1758968690,15190.689203189999,163.1471085900048,50725.336111920005 2025-09-27,10:24:52.000,270,11024093,-795,0,1758968691,15190.689203189999,162.97088033999898,50725.34309904 2025-09-27,10:24:53.000,270,11024230,-795,0,1758968692,15190.675730569994,163.1612068500035,50725.23829224001 2025-09-27,10:24:54.000,270,11024249,-795,0,1758968693,15190.817193079994,162.9990768600037,50725.19636952 2025-09-27,10:24:55.000,270,11024391,-795,0,1758968694,15190.82392938999,163.00612599000306,50725.266240720004 2025-09-27,10:24:56.000,270,11024122,-795,0,1758968695,15190.70267580999,163.1330103299988,50725.19636952 2025-09-27,10:24:57.000,270,11024062,-795,0,1758968696,15190.642049019989,163.02727338000113,50725.48284144 2025-09-27,10:24:58.000,270,11024093,-795,0,1758968697,15190.621840089989,163.00612599000306,50725.07060136001 2025-09-27,10:24:59.000,270,11024149,-795,0,1758968698,15190.70267580999,163.15415772000415,50725.13348544 2025-09-27,10:25:00.000,270,11024182,-795,0,1758968699,15190.621840089989,163.20350162999966,50725.27322784 2025-09-27,10:25:01.000,270,11024271,-795,0,1758968700,15190.8306657,163.04137163999985,50725.098549840004 2025-09-27,10:25:02.000,270,11024136,-795,0,1758968701,15190.81045677,163.01317512000242,50725.266240720004 2025-09-27,10:25:03.000,270,11024039,-795,0,1758968702,15190.76330259999,163.05546989999857,50725.287202080006 2025-09-27,10:25:04.000,270,11023787,-795,0,1758968703,15190.87108356,163.07661729000392,50725.44790584001 2025-09-27,10:25:05.000,270,11024423,-795,0,1758968704,15190.76330259999,163.18940337000095,50725.14745968 2025-09-27,10:25:06.000,270,11024339,-795,0,1758968705,15190.88455617999,162.9497329500009,50725.32912480001 2025-09-27,10:25:07.000,270,11024290,-795,0,1758968706,15190.655521639994,162.9849785999977,50725.25226648 2025-09-27,10:25:08.000,270,11024404,-795,0,1758968707,15190.80372045999,163.08366642000328,50725.1544468 2025-09-27,10:25:09.000,270,11024354,-795,0,1758968708,15190.675730569994,163.07661729000392,50725.224318 2025-09-27,10:25:10.000,270,11024095,-795,0,1758968709,15190.918237729995,163.02727338000113,50725.41995736 2025-09-27,10:25:11.000,270,11024206,-795,0,1758968710,15190.76330259999,162.8862907799994,50725.21034376001 2025-09-27,10:25:12.000,270,11024211,-795,0,1758968711,15190.79024784,162.74530817999766,50725.42694448001 2025-09-27,10:25:13.000,270,11023997,-795,0,1758968712,15190.78351152999,163.0484207699992,50725.24527936 2025-09-27,10:25:14.000,270,11023870,-795,0,1758968713,15190.85087463,162.89333990999876,50725.30117632 2025-09-27,10:25:15.000,270,11024338,-795,0,1758968714,15190.72288473999,162.7382590499983,50725.266240720004 2025-09-27,10:25:16.000,270,11024178,-795,0,1758968715,15190.72288473999,162.8510451300026,50725.1544468 2025-09-27,10:25:17.000,270,11024031,-795,0,1758968716,15190.78351152999,162.74530817999766,50725.168421040005 2025-09-27,10:25:18.000,270,11024234,-795,0,1758968717,15190.898028799995,162.90038903999812,50725.37803464001 2025-09-27,10:25:19.000,270,11024077,-795,0,1758968718,15190.662257949989,162.8862907799994,50725.30117632 2025-09-27,10:25:20.000,270,11024241,-795,0,1758968719,15190.628576399999,162.8862907799994,50725.2941892 2025-09-27,10:25:21.000,270,11024098,-795,0,1758968720,15190.776775219994,162.90038903999812,50725.28021496001 2025-09-27,10:25:22.000,270,11024335,-795,0,1758968721,15190.729621049999,162.90038903999812,50725.42694448001 2025-09-27,10:25:23.000,270,11024146,-795,0,1758968722,15190.675730569994,162.7876029600011,50725.23829224001 2025-09-27,10:25:24.000,270,11024241,-795,0,1758968723,15190.817193079994,162.96383120999963,50725.17540816 2025-09-27,10:25:25.000,270,11024153,-795,0,1758968724,15190.588158539998,162.90743817000475,50725.31515056 2025-09-27,10:25:26.000,270,11024223,-795,0,1758968725,15190.648785329999,162.92858556000283,50725.30117632 2025-09-27,10:25:27.000,270,11024046,-795,0,1758968726,15190.682466879989,162.9144873000041,50725.18938240001 2025-09-27,10:25:28.000,270,11024218,-795,0,1758968727,15190.554476989993,163.11186294000072,50725.30816344001 2025-09-27,10:25:29.000,270,11023983,-755,0,1758968728,15190.796984149994,163.01317512000242,50725.231305119996 2025-09-27,10:25:30.000,270,11024047,-795,0,1758968729,15190.70267580999,162.94268382000155,50725.224318 2025-09-27,10:25:31.000,270,11024044,-795,0,1758968730,15190.621840089989,162.9849785999977,50725.35008616 2025-09-27,10:25:32.000,270,11024325,-795,0,1758968731,15190.655521639994,162.9497329500009,50725.16143392001 2025-09-27,10:25:33.000,270,11024265,-795,0,1758968732,15190.689203189999,163.07661729000392,50725.35008616 2025-09-27,10:25:34.000,270,11024108,-795,0,1758968733,15190.689203189999,163.06956816000456,50725.336111920005 2025-09-27,10:25:35.000,270,11024171,-795,0,1758968734,15190.70267580999,162.9356346900022,50725.16143392001 2025-09-27,10:25:36.000,270,11023950,-795,0,1758968735,15190.601631159989,162.95678208000027,50725.217330880005 2025-09-27,10:25:37.000,270,11024196,-795,0,1758968736,15190.642049019989,162.94268382000155,50725.063614239996 2025-09-27,10:25:38.000,270,11024306,-795,0,1758968737,15190.574685919993,162.97088033999898,50725.14745968 2025-09-27,10:25:39.000,270,11024110,-795,0,1758968738,15190.581422229989,162.86514339000132,50725.07060136001 2025-09-27,10:25:40.000,270,11024227,-795,0,1758968739,15190.615103779994,163.06251902999793,50725.23829224001 2025-09-27,10:25:41.000,270,11024125,-795,0,1758968740,15190.749829979999,162.96383120999963,50725.224318 2025-09-27,10:25:42.000,270,11024096,-795,0,1758968741,15190.635312709994,163.02727338000113,50725.23829224001 2025-09-27,10:25:43.000,270,11024220,-795,0,1758968742,15190.709412119999,162.96383120999963,50725.14745968 2025-09-27,10:25:44.000,270,11024108,-795,0,1758968743,15190.507322819998,163.07661729000392,50725.14047256001 2025-09-27,10:25:45.000,270,11024107,-795,0,1758968744,15190.689203189999,162.92858556000283,50725.04265288001 2025-09-27,10:25:46.000,270,11024205,-795,0,1758968745,15190.628576399999,162.9990768600037,50725.16143392001 2025-09-27,10:25:47.000,270,11024080,-795,0,1758968746,15190.736357359994,162.83694687000389,50725.07060136001 2025-09-27,10:25:48.000,270,11024178,-795,0,1758968747,15190.675730569994,163.1612068500035,50725.224318 2025-09-27,10:25:49.000,270,11024272,-795,0,1758968748,15190.567949609998,163.14005945999816,50725.03566576 2025-09-27,10:25:50.000,270,11024127,-795,0,1758968749,15190.655521639994,162.87924165000004,50725.00771728 2025-09-27,10:25:51.000,270,11024102,-795,0,1758968750,15190.796984149994,163.10481381000136,50725.13348544 2025-09-27,10:25:52.000,270,11024132,-795,0,1758968751,15190.8306657,162.84399600000324,50725.11252408001 2025-09-27,10:25:53.000,270,11024104,-795,0,1758968752,15190.817193079994,163.00612599000306,50725.30816344001 2025-09-27,10:25:54.000,270,11024218,-795,0,1758968753,15190.80372045999,162.97088033999898,50725.14047256001 2025-09-27,10:25:55.000,270,11024087,-795,0,1758968754,15190.749829979999,162.97792946999834,50725.3640604 2025-09-27,10:25:56.000,270,11024211,-795,0,1758968755,15190.82392938999,163.11186294000072,50725.27322784 2025-09-27,10:25:57.000,270,11024216,-795,0,1758968756,15190.80372045999,163.1330103299988,50725.00771728 2025-09-27,10:25:58.000,270,11024417,-795,0,1758968757,15190.88455617999,163.04137163999985,50725.14745968 2025-09-27,10:25:59.000,270,11023987,-795,0,1758968758,15190.79024784,162.92153643000347,50725.0147044 2025-09-27,10:26:00.000,270,11024028,-795,0,1758968759,15190.82392938999,163.02022425000177,50725.10553696 2025-09-27,10:26:01.000,270,11024208,-795,0,1758968760,15190.918237729995,162.9497329500009,50725.20335664 2025-09-27,10:26:02.000,270,11024065,-795,0,1758968761,15190.796984149994,162.97088033999898,50725.24527936 2025-09-27,10:26:03.000,270,11024406,-795,0,1758968762,15190.95191928,162.9497329500009,50725.18938240001 2025-09-27,10:26:04.000,270,11023918,-795,0,1758968763,15190.87108356,162.94268382000155,50725.23829224001 2025-09-27,10:26:05.000,270,11024110,-795,0,1758968764,15190.82392938999,163.15415772000415,50725.10553696 2025-09-27,10:26:06.000,270,11024122,-795,0,1758968765,15190.749829979999,162.9144873000041,50725.0845756 2025-09-27,10:26:07.000,270,11024000,-795,0,1758968766,15190.95191928,162.92858556000283,50725.18938240001 2025-09-27,10:26:08.000,270,11024213,-795,0,1758968767,15190.958655589995,163.08366642000328,50725.10553696 2025-09-27,10:26:09.000,270,11023928,-795,0,1758968768,15190.776775219994,163.04137163999985,50725.00771728 2025-09-27,10:26:10.000,270,11024193,-795,0,1758968769,15190.85087463,162.9990768600037,50725.16143392001 2025-09-27,10:26:11.000,270,11024178,-795,0,1758968770,15190.86434724999,163.07661729000392,50725.217330880005 2025-09-27,10:26:12.000,270,11024029,-795,0,1758968771,15190.749829979999,163.08366642000328,50725.14047256001 2025-09-27,10:26:13.000,270,11024154,-795,0,1758968772,15190.84413831999,163.09071555000264,50725.049640000005 2025-09-27,10:26:14.000,270,11024177,-795,0,1758968773,15190.78351152999,163.09071555000264,50725.168421040005 2025-09-27,10:26:15.000,270,11023988,-795,0,1758968774,15190.857610939995,163.08366642000328,50725.168421040005 2025-09-27,10:26:16.000,270,11024163,-795,0,1758968775,15190.749829979999,163.05546989999857,50725.231305119996 2025-09-27,10:26:17.000,270,11024043,-795,0,1758968776,15190.90476510999,162.96383120999963,50725.02867864 2025-09-27,10:26:18.000,270,11024088,-795,0,1758968777,15190.79024784,162.95678208000027,50725.04265288001 2025-09-27,10:26:19.000,270,11023959,-795,0,1758968778,15190.90476510999,163.08366642000328,50725.18239528 2025-09-27,10:26:20.000,270,11024335,-795,0,1758968779,15190.8306657,163.09071555000264,50725.168421040005 2025-09-27,10:26:21.000,270,11024076,-795,0,1758968780,15190.817193079994,162.97792946999834,50725.21034376001 2025-09-27,10:26:22.000,270,11024250,-795,0,1758968781,15190.93171035,162.77350470000238,50725.23829224001 2025-09-27,10:26:23.000,270,11024258,-795,0,1758968782,15190.89129249,163.00612599000306,50725.000730160005 2025-09-27,10:26:24.000,270,11024247,-795,0,1758968783,15191.032755,163.0343225100005,50725.30117632 2025-09-27,10:26:25.000,270,11024204,-795,0,1758968784,15190.958655589995,163.01317512000242,50725.04265288001 2025-09-27,10:26:26.000,270,11024110,-795,0,1758968785,15190.898028799995,163.10481381000136,50725.30117632 2025-09-27,10:26:27.000,270,11024286,-795,0,1758968786,15191.039491309995,163.1330103299988,50725.34309904 2025-09-27,10:26:28.000,270,11024063,-795,0,1758968787,15190.89129249,162.92858556000283,50725.23829224001 2025-09-27,10:26:29.000,270,11024156,-795,0,1758968788,15190.99233714,163.1823542400016,50725.32912480001 2025-09-27,10:26:30.000,270,11024111,-795,0,1758968789,15191.05296393,162.9990768600037,50725.119511200006 2025-09-27,10:26:31.000,270,11024180,-795,0,1758968790,15191.120327029996,162.89333990999876,50725.24527936 2025-09-27,10:26:32.000,270,11024242,-795,0,1758968791,15191.09338179,163.1823542400016,50725.336111920005 2025-09-27,10:26:33.000,270,11024208,-795,0,1758968792,15191.019282379995,163.06251902999793,50725.14745968 2025-09-27,10:26:34.000,270,11024308,-795,0,1758968793,15191.032755,163.02727338000113,50725.32912480001 2025-09-27,10:26:35.000,270,11024165,-795,0,1758968794,15191.100118099996,162.92153643000347,50725.266240720004 2025-09-27,10:26:36.000,270,11023976,-795,0,1758968795,15191.032755,163.02727338000113,50725.5387384 2025-09-27,10:26:37.000,270,11024198,-795,0,1758968796,15191.079909169996,163.21055075999902,50725.18239528 2025-09-27,10:26:38.000,270,11024194,-795,0,1758968797,15191.039491309995,162.97792946999834,50725.37104752 2025-09-27,10:26:39.000,270,11024056,-795,0,1758968798,15191.019282379995,163.04137163999985,50725.2941892 2025-09-27,10:26:40.000,270,11024270,-795,0,1758968799,15191.10685440999,162.90743817000475,50725.2941892 2025-09-27,10:26:41.000,270,11024008,-795,0,1758968800,15191.07317286,162.96383120999963,50725.39200888 2025-09-27,10:26:42.000,270,11024295,-795,0,1758968801,15191.11359072,163.17530511000223,50725.398995999996 2025-09-27,10:26:43.000,270,11024176,-795,0,1758968802,15191.019282379995,162.85809426000196,50725.18938240001 2025-09-27,10:26:44.000,270,11024191,-795,0,1758968803,15190.96539189999,162.9497329500009,50725.1544468 2025-09-27,10:26:45.000,270,11024418,-795,0,1758968804,15191.187690129991,163.07661729000392,50725.19636952 2025-09-27,10:26:46.000,270,11024103,-795,0,1758968805,15191.02601868999,163.05546989999857,50725.32912480001 2025-09-27,10:26:47.000,270,11023940,-795,0,1758968806,15191.04622761999,163.04137163999985,50725.385021760005 2025-09-27,10:26:48.000,270,11024412,-795,0,1758968807,15191.079909169996,162.87219252000068,50725.2941892 2025-09-27,10:26:49.000,270,11023985,-795,0,1758968808,15191.079909169996,162.92858556000283,50725.28021496001 2025-09-27,10:26:50.000,270,11024055,-795,0,1758968809,15191.10685440999,163.06251902999793,50725.04265288001 2025-09-27,10:26:51.000,270,11024073,-795,0,1758968810,15191.167481199991,162.8862907799994,50725.119511200006 2025-09-27,10:26:52.000,270,11024207,-795,0,1758968811,15191.08664547999,162.8510451300026,50725.224318 2025-09-27,10:26:53.000,270,11024403,-795,0,1758968812,15191.221371679996,163.1330103299988,50725.23829224001 2025-09-27,10:26:54.000,270,11024157,-795,0,1758968813,15191.228107989991,162.80875034999917,50725.04265288001 2025-09-27,10:26:55.000,270,11024068,-795,0,1758968814,15191.120327029996,163.10481381000136,50725.05662712 2025-09-27,10:26:56.000,270,11024031,-795,0,1758968815,15191.10685440999,162.9356346900022,50725.04265288001 2025-09-27,10:26:57.000,270,11024347,-795,0,1758968816,15191.275262160001,162.92153643000347,50725.32912480001 2025-09-27,10:26:58.000,270,11024472,-795,0,1758968817,15191.221371679996,162.97088033999898,50725.21034376001 2025-09-27,10:26:59.000,270,11023897,-795,0,1758968818,15191.241580609996,162.97792946999834,50725.0845756 2025-09-27,10:27:00.000,270,11023905,-795,0,1758968819,15191.234844300001,162.9144873000041,50725.12649832 2025-09-27,10:27:01.000,270,11024416,-795,0,1758968820,15191.147272269991,162.61842384000192,50725.433931600004 2025-09-27,10:27:02.000,270,11023983,-795,0,1758968821,15191.180953819996,163.14005945999816,50725.07060136001 2025-09-27,10:27:03.000,270,11024329,-795,0,1758968822,15191.234844300001,163.1612068500035,50725.00771728 2025-09-27,10:27:04.000,270,11024063,-795,0,1758968823,15191.281998469996,162.6677677500047,50725.217330880005 2025-09-27,10:27:05.000,270,11024199,-795,0,1758968824,15191.376306810002,162.6043255800032,50725.231305119996 2025-09-27,10:27:06.000,270,11024306,-795,0,1758968825,15191.335888950001,162.82989774000453,50725.16143392001 2025-09-27,10:27:07.000,270,11024321,-795,0,1758968826,15191.201162749996,162.94268382000155,50725.07758848 2025-09-27,10:27:08.000,270,11024523,-795,0,1758968827,15191.228107989991,162.86514339000132,50725.32912480001 2025-09-27,10:27:09.000,270,11024130,-795,0,1758968828,15191.470615149992,162.96383120999963,50725.14047256001 2025-09-27,10:27:10.000,270,11024128,-795,0,1758968829,15191.302207399996,162.90038903999812,50724.95880744 2025-09-27,10:27:11.000,270,11024107,-795,0,1758968830,15191.234844300001,162.7382590499983,50725.1544468 2025-09-27,10:27:12.000,270,11024434,-795,0,1758968831,15191.315680020001,162.66071861999808,50725.28021496001 2025-09-27,10:27:13.000,270,11024341,-795,0,1758968832,15191.19442644,162.68186601000343,50725.14047256001 2025-09-27,10:27:14.000,270,11024078,-795,0,1758968833,15191.356097880001,162.87219252000068,50725.39200888 2025-09-27,10:27:15.000,270,11024429,-795,0,1758968834,15191.450406219992,162.75940644000366,50725.1544468 2025-09-27,10:27:16.000,270,11023802,-795,0,1758968835,15191.275262160001,162.83694687000389,50725.10553696 2025-09-27,10:27:17.000,270,11024476,-795,0,1758968836,15191.342625259997,162.7523573100043,50725.231305119996 2025-09-27,10:27:18.000,270,11024238,-795,0,1758968837,15191.322416329996,162.87219252000068,50725.30117632 2025-09-27,10:27:19.000,270,11024067,-795,0,1758968838,15191.335888950001,162.59727645000385,50725.18239528 2025-09-27,10:27:20.000,270,11024405,-795,0,1758968839,15191.234844300001,162.7030134000015,50725.41297024 2025-09-27,10:27:21.000,270,11024112,-795,0,1758968840,15191.497560390002,162.77350470000238,50725.17540816 2025-09-27,10:27:22.000,270,11024243,-795,0,1758968841,15191.457142530002,162.4562938500021,50724.92387184001 2025-09-27,10:27:23.000,270,11024341,-795,0,1758968842,15191.201162749996,162.6677677500047,50725.28021496001 2025-09-27,10:27:24.000,270,11023840,-795,0,1758968843,15191.315680020001,162.87219252000068,50725.27322784 2025-09-27,10:27:25.000,270,11024460,-795,0,1758968844,15191.369570499992,162.74530817999766,50725.168421040005 2025-09-27,10:27:26.000,270,11024024,-795,0,1758968845,15191.19442644,162.69596427000215,50725.18938240001 2025-09-27,10:27:27.000,270,11024138,-795,0,1758968846,15191.443669909997,162.8017012199998,50725.32213768 2025-09-27,10:27:28.000,270,11024118,-795,0,1758968847,15191.187690129991,162.65366948999872,50725.13348544 2025-09-27,10:27:29.000,270,11024282,-795,0,1758968848,15191.342625259997,162.77350470000238,50725.03566576 2025-09-27,10:27:30.000,270,11024392,-795,0,1758968849,15191.457142530002,162.89333990999876,50725.04265288001 2025-09-27,10:27:31.000,270,11024014,-795,0,1758968850,15191.409988359992,162.97792946999834,50725.098549840004 2025-09-27,10:27:32.000,270,11024422,-795,0,1758968851,15191.383043119997,162.63957123,50725.07758848 2025-09-27,10:27:33.000,270,11024391,-795,0,1758968852,15191.241580609996,162.79465209000045,50725.2941892 2025-09-27,10:27:34.000,270,11023961,-795,0,1758968853,15191.241580609996,162.75940644000366,50725.20335664 2025-09-27,10:27:35.000,270,11024203,-795,0,1758968854,15191.470615149992,162.7030134000015,50725.05662712 2025-09-27,10:27:36.000,270,11024319,-795,0,1758968855,15191.228107989991,162.79465209000045,50725.21034376001 2025-09-27,10:27:37.000,270,11024213,-795,0,1758968856,15191.281998469996,162.81579947999853,50725.07060136001 2025-09-27,10:27:38.000,270,11024065,-795,0,1758968857,15191.383043119997,162.54793254000106,50725.02169152001 2025-09-27,10:27:39.000,270,11024005,-795,0,1758968858,15191.356097880001,162.87219252000068,50725.23829224001 2025-09-27,10:27:40.000,270,11024161,-795,0,1758968859,15191.416724670002,162.7030134000015,50725.0845756 2025-09-27,10:27:41.000,270,11024095,-795,0,1758968860,15191.463878839997,162.6677677500047,50725.18239528 2025-09-27,10:27:42.000,270,11023976,-795,0,1758968861,15191.430197289992,162.62547297000128,50725.20335664 2025-09-27,10:27:43.000,270,11024067,-715,0,1758968862,15191.470615149992,163.06956816000456,50725.098549840004 2025-09-27,10:27:44.000,270,11024297,-795,0,1758968863,15191.349361569992,162.92153643000347,50725.10553696 2025-09-27,10:27:45.000,270,11024020,-795,0,1758968864,15191.524505629997,162.90038903999812,50725.18239528 2025-09-27,10:27:46.000,270,11024196,-795,0,1758968865,15191.780485409989,162.85809426000196,50725.21034376001 2025-09-27,10:27:47.000,270,11024269,-795,0,1758968866,15191.409988359992,163.04137163999985,50725.224318 2025-09-27,10:27:48.000,270,11024114,-795,0,1758968867,15191.544714559997,162.8510451300026,50725.385021760005 2025-09-27,10:27:49.000,270,11024522,-795,0,1758968868,15191.639022899988,162.8510451300026,50725.3640604 2025-09-27,10:27:50.000,270,11024417,-795,0,1758968869,15191.612077659993,162.97792946999834,50725.05662712 2025-09-27,10:27:51.000,270,11024381,-795,0,1758968870,15191.531241939992,162.92858556000283,50725.41995736 2025-09-27,10:27:52.000,270,11024007,-795,0,1758968871,15191.645759209998,162.85809426000196,50725.1544468 2025-09-27,10:27:53.000,270,11024180,-795,0,1758968872,15191.356097880001,162.8510451300026,50725.21034376001 2025-09-27,10:27:54.000,270,11024162,-795,0,1758968873,15191.490824079992,162.79465209000045,50725.12649832 2025-09-27,10:27:55.000,270,11023812,-795,0,1758968874,15191.652495519993,162.69596427000215,50725.224318 2025-09-27,10:27:56.000,270,11024172,-795,0,1758968875,15191.383043119997,162.8510451300026,50725.3640604 2025-09-27,10:27:57.000,270,11024251,-795,0,1758968876,15191.578396110002,162.92153643000347,50725.20335664 2025-09-27,10:27:58.000,270,11024246,-795,0,1758968877,15191.517769320002,162.9356346900022,50725.27322784 2025-09-27,10:27:59.000,270,11024036,-795,0,1758968878,15191.531241939992,162.8862907799994,50725.18239528 2025-09-27,10:28:00.000,270,11024416,-795,0,1758968879,15191.591868729993,163.04137163999985,50725.41297024 2025-09-27,10:28:01.000,270,11024158,-795,0,1758968880,15191.356097880001,162.9144873000041,50725.37803464001 2025-09-27,10:28:02.000,270,11024271,-795,0,1758968881,15191.329152639992,162.82989774000453,50725.23829224001 2025-09-27,10:28:03.000,270,11024117,-795,0,1758968882,15191.423460979997,163.05546989999857,50725.39200888 2025-09-27,10:28:04.000,270,11023997,-795,0,1758968883,15191.322416329996,163.00612599000306,50725.25925360001 2025-09-27,10:28:05.000,270,11024245,-795,0,1758968884,15191.443669909997,162.7382590499983,50725.13348544 2025-09-27,10:28:06.000,270,11024188,-795,0,1758968885,15191.477351460002,162.87219252000068,50725.224318 2025-09-27,10:28:07.000,270,11024329,-795,0,1758968886,15191.349361569992,162.8510451300026,50725.20335664 2025-09-27,10:28:08.000,270,11024462,-795,0,1758968887,15191.362834189997,162.75940644000366,50725.063614239996 2025-09-27,10:28:09.000,270,11024287,-795,0,1758968888,15191.497560390002,162.82989774000453,50725.2941892 2025-09-27,10:28:10.000,270,11023912,-795,0,1758968889,15191.409988359992,162.81579947999853,50725.21034376001 2025-09-27,10:28:11.000,270,11023893,-795,0,1758968890,15191.376306810002,162.7382590499983,50725.16143392001 2025-09-27,10:28:12.000,270,11024025,-795,0,1758968891,15191.396515740002,162.65366948999872,50725.07060136001 2025-09-27,10:28:13.000,270,11024241,-755,0,1758968892,15191.221371679996,162.7876029600011,50725.27322784 2025-09-27,10:28:14.000,270,11024461,-795,0,1758968893,15191.308943709992,162.6889151400028,50725.24527936 2025-09-27,10:28:15.000,270,11024314,-795,0,1758968894,15191.470615149992,162.9144873000041,50725.14047256001 2025-09-27,10:28:16.000,270,11024079,-795,0,1758968895,15191.389779429992,162.71711166000023,50725.30816344001 2025-09-27,10:28:17.000,270,11024171,-795,0,1758968896,15191.369570499992,162.8228486099979,50725.30816344001 2025-09-27,10:28:18.000,270,11024152,-795,0,1758968897,15191.409988359992,162.77350470000238,50725.23829224001 2025-09-27,10:28:19.000,270,11024259,-795,0,1758968898,15191.396515740002,162.65366948999872,50725.07758848 2025-09-27,10:28:20.000,270,11024103,-795,0,1758968899,15191.477351460002,162.92153643000347,50725.063614239996 2025-09-27,10:28:21.000,270,11024464,-795,0,1758968900,15191.457142530002,162.7030134000015,50724.9797688 2025-09-27,10:28:22.000,270,11023950,-795,0,1758968901,15191.571659799993,163.00612599000306,50725.168421040005 2025-09-27,10:28:23.000,270,11024135,-795,0,1758968902,15191.450406219992,163.05546989999857,50725.37104752 2025-09-27,10:28:24.000,270,11023975,-795,0,1758968903,15191.578396110002,162.87924165000004,50725.00771728 2025-09-27,10:28:25.000,270,11024440,-795,0,1758968904,15191.605341349998,162.95678208000027,50725.18239528 2025-09-27,10:28:26.000,270,11024382,-795,0,1758968905,15191.450406219992,162.97792946999834,50725.000730160005 2025-09-27,10:28:27.000,270,11024277,-795,0,1758968906,15191.598605040002,162.9356346900022,50725.19636952 2025-09-27,10:28:28.000,270,11024014,-795,0,1758968907,15191.686177069998,162.9356346900022,50725.24527936 2025-09-27,10:28:29.000,270,11024118,-795,0,1758968908,15191.511033009992,163.097764680002,50724.95880744 2025-09-27,10:28:30.000,270,11024221,-795,0,1758968909,15191.598605040002,162.8510451300026,50725.385021760005 2025-09-27,10:28:31.000,270,11024474,-795,0,1758968910,15191.490824079992,163.00612599000306,50725.2941892 2025-09-27,10:28:32.000,270,11024101,-795,0,1758968911,15191.672704449993,163.01317512000242,50725.14047256001 2025-09-27,10:28:33.000,270,11024562,-795,0,1758968912,15191.598605040002,162.79465209000045,50725.31515056 2025-09-27,10:28:34.000,270,11024180,-795,0,1758968913,15191.571659799993,162.87924165000004,50725.168421040005 2025-09-27,10:28:35.000,270,11024433,-795,0,1758968914,15191.585132419998,162.9356346900022,50725.2941892 2025-09-27,10:28:36.000,270,11024077,-795,0,1758968915,15191.652495519993,162.92153643000347,50725.18938240001 2025-09-27,10:28:37.000,270,11023878,-795,0,1758968916,15191.659231829988,162.96383120999963,50725.37104752 2025-09-27,10:28:38.000,270,11024338,-795,0,1758968917,15191.612077659993,162.89333990999876,50725.17540816 2025-09-27,10:28:39.000,270,11024432,-795,0,1758968918,15191.618813970003,162.9356346900022,50725.1544468 2025-09-27,10:28:40.000,270,11024196,-795,0,1758968919,15191.645759209998,162.8862907799994,50725.119511200006 2025-09-27,10:28:41.000,270,11024194,-795,0,1758968920,15191.639022899988,162.8510451300026,50725.30816344001 2025-09-27,10:28:42.000,270,11024342,-795,0,1758968921,15191.625550279998,162.7876029600011,50725.25226648 2025-09-27,10:28:43.000,270,11024107,-795,0,1758968922,15191.598605040002,162.84399600000324,50725.168421040005 2025-09-27,10:28:44.000,270,11024438,-795,0,1758968923,15191.558187180002,162.83694687000389,50725.07060136001 2025-09-27,10:28:45.000,270,11024471,-795,0,1758968924,15191.551450869993,162.81579947999853,50725.32213768 2025-09-27,10:28:46.000,270,11024275,-795,0,1758968925,15191.564923489997,162.87924165000004,50725.231305119996 2025-09-27,10:28:47.000,270,11024013,-795,0,1758968926,15191.612077659993,162.95678208000027,50725.231305119996 2025-09-27,10:28:48.000,270,11024570,-795,0,1758968927,15191.612077659993,162.89333990999876,50725.20335664 2025-09-27,10:28:49.000,270,11024328,-795,0,1758968928,15191.531241939992,162.83694687000389,50725.14745968 2025-09-27,10:28:50.000,270,11024161,-795,0,1758968929,15191.645759209998,162.80875034999917,50725.21034376001 2025-09-27,10:28:51.000,270,11024477,-795,0,1758968930,15191.807430649998,162.82989774000453,50725.18938240001 2025-09-27,10:28:52.000,270,11024132,-795,0,1758968931,15191.645759209998,162.9356346900022,50725.18938240001 2025-09-27,10:28:53.000,270,11024182,-795,0,1758968932,15191.558187180002,162.7030134000015,50725.27322784 2025-09-27,10:28:54.000,270,11023986,-795,0,1758968933,15191.591868729993,162.82989774000453,50725.05662712 2025-09-27,10:28:55.000,270,11024325,-795,0,1758968934,15191.665968139998,162.7876029600011,50725.398995999996 2025-09-27,10:28:56.000,270,11024236,-795,0,1758968935,15191.645759209998,162.76645557000302,50725.12649832 2025-09-27,10:28:57.000,270,11024459,-795,0,1758968936,15191.713122309993,162.80875034999917,50725.287202080006 2025-09-27,10:28:58.000,270,11024258,-795,0,1758968937,15191.665968139998,162.78055383000174,50725.31515056 2025-09-27,10:28:59.000,270,11024074,-795,0,1758968938,15191.551450869993,162.85809426000196,50725.287202080006 2025-09-27,10:29:00.000,270,11024330,-795,0,1758968939,15191.753540169993,162.8862907799994,50725.07060136001 2025-09-27,10:29:01.000,270,11024006,-795,0,1758968940,15191.740067549988,162.95678208000027,50725.2941892 2025-09-27,10:29:02.000,270,11024145,-795,0,1758968941,15191.544714559997,162.69596427000215,50725.23829224001 2025-09-27,10:29:03.000,270,11024169,-795,0,1758968942,15191.692913379993,162.8862907799994,50725.336111920005 2025-09-27,10:29:04.000,270,11024257,-795,0,1758968943,15191.868057439999,162.95678208000027,50725.217330880005 2025-09-27,10:29:05.000,270,11024165,-795,0,1758968944,15191.625550279998,162.71711166000023,50724.9797688 2025-09-27,10:29:06.000,270,11024044,-795,0,1758968945,15191.686177069998,162.78055383000174,50725.10553696 2025-09-27,10:29:07.000,270,11023958,-795,0,1758968946,15191.692913379993,162.54793254000106,50725.19636952 2025-09-27,10:29:08.000,270,11024265,-795,0,1758968947,15191.793958029994,162.67481688000407,50725.28021496001 2025-09-27,10:29:09.000,270,11024185,-795,0,1758968948,15191.740067549988,162.7382590499983,50725.18239528 2025-09-27,10:29:10.000,270,11024208,-795,0,1758968949,15191.834375889994,162.7876029600011,50725.14047256001 2025-09-27,10:29:11.000,270,11024175,-795,0,1758968950,15191.665968139998,162.79465209000045,50724.9797688 2025-09-27,10:29:12.000,270,11023965,-795,0,1758968951,15191.571659799993,162.73120991999895,50725.16143392001 2025-09-27,10:29:13.000,270,11024213,-795,0,1758968952,15191.827639579999,162.7030134000015,50725.266240720004 2025-09-27,10:29:14.000,270,11024106,-795,0,1758968953,15191.820903269989,162.43514646000403,50725.09156272001 2025-09-27,10:29:15.000,270,11024278,-795,0,1758968954,15191.800694339989,162.61842384000192,50725.21034376001 2025-09-27,10:29:16.000,270,11024020,-795,0,1758968955,15191.820903269989,162.6889151400028,50725.20335664 2025-09-27,10:29:17.000,270,11024070,-795,0,1758968956,15191.760276479989,162.80875034999917,50724.95880744 2025-09-27,10:29:18.000,270,11024142,-795,0,1758968957,15191.645759209998,162.69596427000215,50725.0845756 2025-09-27,10:29:19.000,270,11024273,-795,0,1758968958,15191.659231829988,162.55498167000042,50725.03566576 2025-09-27,10:29:20.000,270,11024032,-795,0,1758968959,15191.699649689988,162.71711166000023,50725.11252408001 2025-09-27,10:29:21.000,270,11024335,-795,0,1758968960,15191.760276479989,162.5408834100017,50725.231305119996 2025-09-27,10:29:22.000,270,11024233,-795,0,1758968961,15191.659231829988,162.75940644000366,50725.18938240001 2025-09-27,10:29:23.000,270,11024015,-795,0,1758968962,15191.787221719998,162.6043255800032,50725.40598312001 2025-09-27,10:29:24.000,270,11024414,-795,0,1758968963,15191.780485409989,162.7241607899996,50725.19636952 2025-09-27,10:29:25.000,270,11024198,-795,0,1758968964,15191.686177069998,162.74530817999766,50725.19636952 2025-09-27,10:29:26.000,270,11024139,-795,0,1758968965,15191.713122309993,162.5056377600049,50725.20335664 2025-09-27,10:29:27.000,270,11024333,-795,0,1758968966,15191.760276479989,162.66071861999808,50725.13348544 2025-09-27,10:29:28.000,270,11024099,-795,0,1758968967,15191.706385999998,162.76645557000302,50725.24527936 2025-09-27,10:29:29.000,270,11024149,-795,0,1758968968,15191.679440759988,162.51973602000362,50725.000730160005 2025-09-27,10:29:30.000,270,11024008,-795,0,1758968969,15191.652495519993,162.6043255800032,50725.217330880005 2025-09-27,10:29:31.000,270,11023862,-795,0,1758968970,15191.639022899988,162.7876029600011,50725.07060136001 2025-09-27,10:29:32.000,270,11024003,-795,0,1758968971,15191.793958029994,162.5761290599985,50725.32912480001 2025-09-27,10:29:33.000,270,11024116,-795,0,1758968972,15191.773749099993,162.71006253000087,50725.224318 2025-09-27,10:29:34.000,270,11024115,-795,0,1758968973,15191.699649689988,162.7876029600011,50725.25226648 2025-09-27,10:29:35.000,270,11024428,-795,0,1758968974,15191.800694339989,162.61842384000192,50725.39200888 2025-09-27,10:29:36.000,270,11024475,-795,0,1758968975,15191.753540169993,162.77350470000238,50725.287202080006 2025-09-27,10:29:37.000,270,11024404,-795,0,1758968976,15191.834375889994,162.74530817999766,50725.40598312001 2025-09-27,10:29:38.000,270,11024183,-795,0,1758968977,15191.807430649998,162.71006253000087,50725.18938240001 2025-09-27,10:29:39.000,270,11024243,-795,0,1758968978,15191.719858619988,162.63957123,50725.09156272001 2025-09-27,10:29:40.000,270,11023924,-795,0,1758968979,15191.814166959994,162.7876029600011,50725.27322784 2025-09-27,10:29:41.000,270,11024284,-795,0,1758968980,15191.814166959994,162.69596427000215,50725.32213768 2025-09-27,10:29:42.000,270,11024234,-795,0,1758968981,15191.746803859998,162.63957123,50725.25226648 2025-09-27,10:29:43.000,270,11024156,-795,0,1758968982,15191.915211609994,162.69596427000215,50725.18239528 2025-09-27,10:29:44.000,270,11024211,-795,0,1758968983,15191.767012789998,162.68186601000343,50725.10553696 2025-09-27,10:29:45.000,270,11024563,-795,0,1758968984,15191.746803859998,162.74530817999766,50725.41995736 2025-09-27,10:29:46.000,270,11024114,-795,0,1758968985,15191.679440759988,162.56907992999913,50725.09156272001 2025-09-27,10:29:47.000,270,11024213,-795,0,1758968986,15191.787221719998,162.7030134000015,50725.12649832 2025-09-27,10:29:48.000,270,11024204,-795,0,1758968987,15191.935420539994,162.8017012199998,50725.18938240001 2025-09-27,10:29:49.000,270,11024240,-795,0,1758968988,15191.605341349998,162.7030134000015,50725.32213768 2025-09-27,10:29:50.000,270,11024269,-795,0,1758968989,15191.800694339989,162.6889151400028,50725.21034376001 2025-09-27,10:29:51.000,270,11024303,-795,0,1758968990,15191.767012789998,162.78055383000174,50725.13348544 2025-09-27,10:29:52.000,270,11024336,-795,0,1758968991,15191.814166959994,162.59727645000385,50725.13348544 2025-09-27,10:29:53.000,270,11024034,-795,0,1758968992,15191.760276479989,162.52678515000298,50725.07758848 2025-09-27,10:29:54.000,270,11024498,-795,0,1758968993,15191.659231829988,162.69596427000215,50725.14047256001 2025-09-27,10:29:55.000,270,11023918,-795,0,1758968994,15191.773749099993,162.63252210000064,50725.09156272001 2025-09-27,10:29:56.000,270,11024036,-795,0,1758968995,15191.679440759988,162.37170429000253,50725.19636952 2025-09-27,10:29:57.000,270,11024096,-795,0,1758968996,15191.706385999998,162.5408834100017,50725.09156272001 2025-09-27,10:29:58.000,270,11024224,-795,0,1758968997,15191.746803859998,162.42809733000468,50724.97278168001 2025-09-27,10:29:59.000,270,11024030,-795,0,1758968998,15191.746803859998,162.61842384000192,50724.9797688 2025-09-27,10:30:00.000,270,11024223,-795,0,1758968999,15191.692913379993,162.56203079999977,50725.11252408001 2025-09-27,10:30:01.000,270,11024430,-795,0,1758969000,15191.672704449993,162.63252210000064,50725.18239528 2025-09-27,10:30:02.000,270,11023945,-795,0,1758969001,15191.692913379993,162.51973602000362,50725.30117632 2025-09-27,10:30:03.000,270,11023908,-795,0,1758969002,15191.948893159999,162.42104819999804,50725.10553696 2025-09-27,10:30:04.000,270,11024079,-795,0,1758969003,15191.807430649998,162.51973602000362,50725.09156272001 2025-09-27,10:30:05.000,270,11024065,-795,0,1758969004,15191.612077659993,162.61842384000192,50725.11252408001 2025-09-27,10:30:06.000,270,11024247,-795,0,1758969005,15191.780485409989,162.3576060300038,50725.11252408001 2025-09-27,10:30:07.000,270,11024044,-795,0,1758969006,15191.699649689988,162.52678515000298,50725.23829224001 2025-09-27,10:30:08.000,270,11024097,-795,0,1758969007,15191.719858619988,162.5408834100017,50725.09156272001 2025-09-27,10:30:09.000,270,11023957,-795,0,1758969008,15191.679440759988,162.5056377600049,50725.18239528 2025-09-27,10:30:10.000,270,11024265,-795,0,1758969009,15191.861321129989,162.58317818999785,50725.049640000005 2025-09-27,10:30:11.000,270,11023943,-795,0,1758969010,15191.672704449993,162.31531125000038,50725.398995999996 2025-09-27,10:30:12.000,270,11024035,-795,0,1758969011,15191.598605040002,162.53383428000234,50725.42694448001 2025-09-27,10:30:13.000,270,11024144,-795,0,1758969012,15191.820903269989,162.54793254000106,50725.37104752 2025-09-27,10:30:14.000,270,11024439,-795,0,1758969013,15191.632286589993,162.3576060300038,50725.13348544 2025-09-27,10:30:15.000,270,11024196,-795,0,1758969014,15191.659231829988,162.40694993999932,50725.24527936 2025-09-27,10:30:16.000,270,11024223,-795,0,1758969015,15191.719858619988,162.46334298000147,50725.18239528 2025-09-27,10:30:17.000,270,11023973,-795,0,1758969016,15191.726594929998,162.5056377600049,50725.17540816 2025-09-27,10:30:18.000,270,11023975,-795,0,1758969017,15191.679440759988,162.42104819999804,50725.35707328001 2025-09-27,10:30:19.000,270,11024394,-795,0,1758969018,15191.564923489997,162.51973602000362,50725.16143392001 2025-09-27,10:30:20.000,270,11024407,-795,0,1758969019,15191.834375889994,162.5408834100017,50725.3640604 2025-09-27,10:30:21.000,270,11024134,-795,0,1758969020,15191.706385999998,162.49858862999827,50725.287202080006 2025-09-27,10:30:22.000,270,11023906,-795,0,1758969021,15191.726594929998,162.59727645000385,50725.28021496001 2025-09-27,10:30:23.000,270,11024551,-795,0,1758969022,15191.719858619988,162.54793254000106,50725.31515056 2025-09-27,10:30:24.000,270,11024383,-795,0,1758969023,15191.753540169993,162.6677677500047,50725.20335664 2025-09-27,10:30:25.000,270,11024402,-795,0,1758969024,15191.706385999998,162.61842384000192,50725.28021496001 2025-09-27,10:30:26.000,270,11024144,-795,0,1758969025,15191.692913379993,162.5408834100017,50725.25925360001 2025-09-27,10:30:27.000,270,11024249,-795,0,1758969026,15191.753540169993,162.55498167000042,50725.16143392001 2025-09-27,10:30:28.000,270,11024097,-795,0,1758969027,15191.699649689988,162.7241607899996,50725.30117632 2025-09-27,10:30:29.000,270,11024135,-795,0,1758969028,15191.544714559997,162.67481688000407,50725.30816344001 2025-09-27,10:30:30.000,270,11024215,-795,0,1758969029,15191.713122309993,162.6043255800032,50725.25226648 2025-09-27,10:30:31.000,270,11024397,-795,0,1758969030,15191.537978250002,162.62547297000128,50725.217330880005 2025-09-27,10:30:32.000,270,11024110,-795,0,1758969031,15191.605341349998,162.7241607899996,50725.4688672 2025-09-27,10:30:33.000,270,11024143,-795,0,1758969032,15191.793958029994,162.71006253000087,50725.336111920005 2025-09-27,10:30:34.000,270,11024264,-795,0,1758969033,15191.585132419998,162.7523573100043,50725.27322784 2025-09-27,10:30:35.000,270,11024293,-795,0,1758969034,15191.733331239993,162.7382590499983,50725.20335664 2025-09-27,10:30:36.000,270,11024324,-795,0,1758969035,15191.679440759988,162.73120991999895,50725.168421040005 2025-09-27,10:30:37.000,270,11024248,-795,0,1758969036,15191.672704449993,162.7523573100043,50725.19636952 2025-09-27,10:30:38.000,270,11024090,-795,0,1758969037,15191.686177069998,162.87219252000068,50725.1544468 2025-09-27,10:30:39.000,270,11024172,-795,0,1758969038,15191.706385999998,162.68186601000343,50725.224318 2025-09-27,10:30:40.000,270,11024087,-795,0,1758969039,15191.740067549988,162.6889151400028,50725.41297024 2025-09-27,10:30:41.000,270,11024209,-795,0,1758969040,15191.713122309993,162.66071861999808,50725.18239528 2025-09-27,10:30:42.000,270,11024278,-795,0,1758969041,15191.659231829988,162.76645557000302,50725.3640604 2025-09-27,10:30:43.000,270,11024290,-795,0,1758969042,15191.531241939992,162.7030134000015,50725.224318 2025-09-27,10:30:44.000,270,11024504,-795,0,1758969043,15191.679440759988,162.84399600000324,50725.41995736 2025-09-27,10:30:45.000,270,11023872,-795,0,1758969044,15191.719858619988,162.51268689000426,50725.27322784 2025-09-27,10:30:46.000,270,11024065,-795,0,1758969045,15191.746803859998,162.79465209000045,50725.287202080006 2025-09-27,10:30:47.000,270,11024141,-795,0,1758969046,15191.820903269989,162.81579947999853,50725.12649832 2025-09-27,10:30:48.000,270,11023980,-795,0,1758969047,15191.834375889994,162.62547297000128,50725.32213768 2025-09-27,10:30:49.000,270,11023971,-795,0,1758969048,15191.895002679994,162.67481688000407,50725.10553696 2025-09-27,10:30:50.000,270,11024111,-715,0,1758969049,15191.753540169993,162.9144873000041,50725.336111920005 2025-09-27,10:30:51.000,270,11024092,-795,0,1758969050,15191.713122309993,162.63957123,50725.27322784 2025-09-27,10:30:52.000,270,11024323,-795,0,1758969051,15191.800694339989,162.83694687000389,50725.30816344001 2025-09-27,10:30:53.000,270,11024250,-795,0,1758969052,15191.726594929998,162.8228486099979,50725.25226648 2025-09-27,10:30:54.000,270,11024286,-795,0,1758969053,15191.686177069998,162.6889151400028,50725.25925360001 2025-09-27,10:30:55.000,270,11024290,-795,0,1758969054,15191.767012789998,162.77350470000238,50725.30816344001 2025-09-27,10:30:56.000,270,11024183,-795,0,1758969055,15191.612077659993,162.71711166000023,50725.24527936 2025-09-27,10:30:57.000,270,11024323,-795,0,1758969056,15191.672704449993,162.7241607899996,50725.13348544 2025-09-27,10:30:58.000,270,11024275,-795,0,1758969057,15191.733331239993,162.64662035999936,50725.18938240001 2025-09-27,10:30:59.000,270,11024178,-795,0,1758969058,15191.612077659993,162.63957123,50725.266240720004 2025-09-27,10:31:00.000,270,11024150,-795,0,1758969059,15191.571659799993,162.71711166000023,50725.47585432001 2025-09-27,10:31:01.000,270,11024071,-795,0,1758969060,15191.665968139998,162.8017012199998,50725.17540816 2025-09-27,10:31:02.000,270,11023932,-795,0,1758969061,15191.618813970003,162.59727645000385,50725.32213768 2025-09-27,10:31:03.000,270,11024009,-795,0,1758969062,15191.665968139998,162.66071861999808,50725.27322784 2025-09-27,10:31:04.000,270,11024326,-795,0,1758969063,15191.632286589993,162.79465209000045,50725.37104752 2025-09-27,10:31:05.000,270,11024212,-795,0,1758969064,15191.645759209998,162.73120991999895,50725.35008616 2025-09-27,10:31:06.000,270,11024149,-795,0,1758969065,15191.517769320002,162.79465209000045,50725.37104752 2025-09-27,10:31:07.000,270,11024253,-795,0,1758969066,15191.591868729993,162.71006253000087,50725.336111920005 2025-09-27,10:31:08.000,270,11023967,-795,0,1758969067,15191.450406219992,162.87219252000068,50725.231305119996 2025-09-27,10:31:09.000,270,11024351,-795,0,1758969068,15191.436933600002,162.63957123,50725.119511200006 2025-09-27,10:31:10.000,270,11024168,-795,0,1758969069,15191.490824079992,162.78055383000174,50725.24527936 2025-09-27,10:31:11.000,270,11024184,-795,0,1758969070,15191.450406219992,162.8510451300026,50725.21034376001 2025-09-27,10:31:12.000,270,11024259,-795,0,1758969071,15191.470615149992,162.8228486099979,50725.287202080006 2025-09-27,10:31:13.000,270,11024225,-795,0,1758969072,15191.403252049997,162.8017012199998,50725.217330880005 2025-09-27,10:31:14.000,270,11024300,-795,0,1758969073,15191.457142530002,162.61137471000256,50725.3640604 2025-09-27,10:31:15.000,270,11024131,-795,0,1758969074,15191.383043119997,162.85809426000196,50725.16143392001 2025-09-27,10:31:16.000,270,11024197,-795,0,1758969075,15191.564923489997,162.78055383000174,50725.224318 2025-09-27,10:31:17.000,270,11024226,-795,0,1758969076,15191.598605040002,162.63252210000064,50725.39200888 2025-09-27,10:31:18.000,270,11024585,-675,0,1758969077,15191.457142530002,163.01317512000242,50725.398995999996 2025-09-27,10:31:19.000,270,11024179,-795,0,1758969078,15191.551450869993,162.89333990999876,50725.231305119996 2025-09-27,10:31:20.000,270,11024006,-795,0,1758969079,15191.484087769997,162.87924165000004,50725.35008616 2025-09-27,10:31:21.000,270,11023963,-795,0,1758969080,15191.484087769997,162.9849785999977,50725.35707328001 2025-09-27,10:31:22.000,270,11024223,-795,0,1758969081,15191.349361569992,163.0343225100005,50725.28021496001 2025-09-27,10:31:23.000,270,11023910,-795,0,1758969082,15191.477351460002,163.12596119999944,50725.48982856 2025-09-27,10:31:24.000,270,11023924,-795,0,1758969083,15191.564923489997,162.96383120999963,50725.17540816 2025-09-27,10:31:25.000,270,11024303,-795,0,1758969084,15191.558187180002,163.08366642000328,50725.32213768 2025-09-27,10:31:26.000,270,11024163,-795,0,1758969085,15191.578396110002,163.04137163999985,50725.3640604 2025-09-27,10:31:27.000,270,11023990,-795,0,1758969086,15191.463878839997,163.09071555000264,50725.18239528 2025-09-27,10:31:28.000,270,11024306,-795,0,1758969087,15191.504296699997,163.1612068500035,50725.23829224001 2025-09-27,10:31:29.000,270,11024322,-795,0,1758969088,15191.625550279998,162.97792946999834,50725.2941892 2025-09-27,10:31:30.000,270,11024148,-795,0,1758969089,15191.639022899988,163.097764680002,50725.48284144 2025-09-27,10:31:31.000,270,11024301,-795,0,1758969090,15191.497560390002,163.11891207000008,50725.433931600004 2025-09-27,10:31:32.000,270,11024243,-795,0,1758969091,15191.558187180002,162.9990768600037,50725.37803464001 2025-09-27,10:31:33.000,270,11024210,-795,0,1758969092,15191.612077659993,163.16825598000287,50725.34309904 2025-09-27,10:31:34.000,270,11024149,-795,0,1758969093,15191.450406219992,162.9144873000041,50725.23829224001 2025-09-27,10:31:35.000,270,11024053,-795,0,1758969094,15191.416724670002,163.10481381000136,50725.18938240001 2025-09-27,10:31:36.000,270,11024163,-795,0,1758969095,15191.564923489997,163.2810420599999,50725.266240720004 2025-09-27,10:31:37.000,270,11024264,-795,0,1758969096,15191.302207399996,163.02727338000113,50725.10553696 2025-09-27,10:31:38.000,270,11024248,-795,0,1758969097,15191.322416329996,163.14005945999816,50725.3640604 2025-09-27,10:31:39.000,270,11024136,-795,0,1758969098,15191.490824079992,163.08366642000328,50725.24527936 2025-09-27,10:31:40.000,270,11024096,-795,0,1758969099,15191.537978250002,163.22464901999774,50725.433931600004 2025-09-27,10:31:41.000,270,11024266,-795,0,1758969100,15191.295471090001,163.097764680002,50725.27322784 2025-09-27,10:31:42.000,270,11024166,-795,0,1758969101,15191.416724670002,163.09071555000264,50725.41995736 2025-09-27,10:31:43.000,270,11024195,-795,0,1758969102,15191.356097880001,163.14005945999816,50725.14047256001 2025-09-27,10:31:44.000,270,11024375,-795,0,1758969103,15191.369570499992,163.08366642000328,50725.20335664 2025-09-27,10:31:45.000,270,11024084,-795,0,1758969104,15191.376306810002,163.04137163999985,50725.231305119996 2025-09-27,10:31:46.000,270,11024026,-795,0,1758969105,15191.389779429992,163.04137163999985,50725.24527936 2025-09-27,10:31:47.000,270,11024510,-795,0,1758969106,15191.288734779992,163.00612599000306,50725.24527936 2025-09-27,10:31:48.000,270,11024157,-795,0,1758969107,15191.322416329996,163.07661729000392,50725.19636952 2025-09-27,10:31:49.000,270,11024096,-795,0,1758969108,15191.383043119997,163.20350162999966,50725.03566576 2025-09-27,10:31:50.000,270,11024261,-795,0,1758969109,15191.255053230001,163.0484207699992,50725.24527936 2025-09-27,10:31:51.000,270,11023958,-795,0,1758969110,15191.362834189997,163.10481381000136,50725.14745968 2025-09-27,10:31:52.000,270,11024450,-795,0,1758969111,15191.302207399996,162.9990768600037,50725.07060136001 2025-09-27,10:31:53.000,270,11024165,-755,0,1758969112,15191.396515740002,162.9356346900022,50725.049640000005 2025-09-27,10:31:54.000,270,11024036,-795,0,1758969113,15191.281998469996,163.01317512000242,50725.05662712 2025-09-27,10:31:55.000,270,11024382,-795,0,1758969114,15191.308943709992,162.92858556000283,50725.098549840004 2025-09-27,10:31:56.000,270,11024018,-795,0,1758969115,15191.315680020001,163.10481381000136,50725.25226648 2025-09-27,10:31:57.000,270,11024414,-795,0,1758969116,15191.322416329996,163.02022425000177,50725.05662712 2025-09-27,10:31:58.000,270,11024025,-795,0,1758969117,15191.201162749996,163.12596119999944,50725.14745968 2025-09-27,10:31:59.000,270,11023883,-795,0,1758969118,15191.443669909997,163.06251902999793,50725.24527936 2025-09-27,10:32:00.000,270,11024255,-795,0,1758969119,15191.322416329996,163.07661729000392,50725.31515056 2025-09-27,10:32:01.000,270,11024002,-795,0,1758969120,15191.511033009992,163.27399293000053,50725.336111920005 2025-09-27,10:32:02.000,270,11024157,-795,0,1758969121,15191.484087769997,163.00612599000306,50725.224318 2025-09-27,10:32:03.000,270,11024004,-795,0,1758969122,15191.369570499992,163.16825598000287,50725.28021496001 2025-09-27,10:32:04.000,270,11024014,-795,0,1758969123,15191.450406219992,163.14005945999816,50725.30117632 2025-09-27,10:32:05.000,270,11024243,-795,0,1758969124,15191.389779429992,163.20350162999966,50725.14047256001 2025-09-27,10:32:06.000,270,11024167,-795,0,1758969125,15191.356097880001,163.02727338000113,50725.32213768 2025-09-27,10:32:07.000,270,11024171,-795,0,1758969126,15191.423460979997,163.1330103299988,50725.287202080006 2025-09-27,10:32:08.000,270,11024273,-795,0,1758969127,15191.389779429992,163.01317512000242,50725.20335664 2025-09-27,10:32:09.000,270,11024276,-795,0,1758969128,15191.255053230001,163.12596119999944,50725.385021760005 2025-09-27,10:32:10.000,270,11024312,-795,0,1758969129,15191.295471090001,163.01317512000242,50725.32912480001 2025-09-27,10:32:11.000,270,11024363,-795,0,1758969130,15191.322416329996,163.06956816000456,50725.34309904 2025-09-27,10:32:12.000,270,11024317,-795,0,1758969131,15191.356097880001,163.15415772000415,50725.40598312001 2025-09-27,10:32:13.000,270,11024637,-795,0,1758969132,15191.362834189997,163.04137163999985,50725.28021496001 2025-09-27,10:32:14.000,270,11024193,-795,0,1758969133,15191.329152639992,163.07661729000392,50725.24527936 2025-09-27,10:32:15.000,270,11024065,-795,0,1758969134,15191.376306810002,163.1471085900048,50725.16143392001 2025-09-27,10:32:16.000,270,11024337,-795,0,1758969135,15191.228107989991,163.08366642000328,50725.35707328001 2025-09-27,10:32:17.000,270,11024088,-795,0,1758969136,15191.423460979997,163.097764680002,50725.217330880005 2025-09-27,10:32:18.000,270,11024343,-795,0,1758969137,15191.315680020001,163.05546989999857,50725.30816344001 2025-09-27,10:32:19.000,270,11024418,-795,0,1758969138,15191.255053230001,163.35153336000076,50725.18938240001 2025-09-27,10:32:20.000,270,11024310,-795,0,1758969139,15191.531241939992,163.04137163999985,50725.1544468 2025-09-27,10:32:21.000,270,11023901,-795,0,1758969140,15191.295471090001,163.16825598000287,50725.30816344001 2025-09-27,10:32:22.000,270,11024138,-795,0,1758969141,15191.342625259997,163.1964525000003,50725.18938240001 2025-09-27,10:32:23.000,270,11024045,-795,0,1758969142,15191.08664547999,163.10481381000136,50725.13348544 2025-09-27,10:32:24.000,270,11024157,-795,0,1758969143,15191.376306810002,163.10481381000136,50725.27322784 2025-09-27,10:32:25.000,270,11024419,-795,0,1758969144,15191.315680020001,163.21759988999838,50725.24527936 2025-09-27,10:32:26.000,270,11024350,-795,0,1758969145,15191.369570499992,163.2810420599999,50725.23829224001 2025-09-27,10:32:27.000,270,11024167,-795,0,1758969146,15191.207899059991,163.12596119999944,50725.32213768 2025-09-27,10:32:28.000,270,11024166,-795,0,1758969147,15191.315680020001,163.30218944999797,50725.27322784 2025-09-27,10:32:29.000,270,11024213,-795,0,1758969148,15191.234844300001,163.32333684000332,50725.17540816 2025-09-27,10:32:30.000,270,11024130,-795,0,1758969149,15191.288734779992,163.33038597000268,50725.34309904 2025-09-27,10:32:31.000,270,11024087,-795,0,1758969150,15191.383043119997,163.28809118999925,50725.32213768 2025-09-27,10:32:32.000,270,11024042,-795,0,1758969151,15191.255053230001,163.2810420599999,50725.25925360001 2025-09-27,10:32:33.000,270,11024312,-795,0,1758969152,15191.430197289992,163.31628771000396,50725.17540816 2025-09-27,10:32:34.000,270,11024354,-795,0,1758969153,15191.376306810002,163.32333684000332,50725.32213768 2025-09-27,10:32:35.000,270,11024265,-795,0,1758969154,15191.302207399996,163.2598946700018,50725.503802800005 2025-09-27,10:32:36.000,270,11024112,-795,0,1758969155,15191.17421751,163.1964525000003,50725.336111920005 2025-09-27,10:32:37.000,270,11023989,-795,0,1758969156,15191.295471090001,163.37268074999884,50725.32213768 2025-09-27,10:32:38.000,270,11024193,-795,0,1758969157,15191.221371679996,163.20350162999966,50725.63655808 2025-09-27,10:32:39.000,270,11024148,-795,0,1758969158,15191.21463537,163.3938281400042,50725.398995999996 2025-09-27,10:32:40.000,270,11024034,-795,0,1758969159,15191.268525849991,163.35858249000012,50725.30816344001 2025-09-27,10:32:41.000,270,11024091,-795,0,1758969160,15191.322416329996,163.30218944999797,50725.37803464001 2025-09-27,10:32:42.000,270,11024260,-795,0,1758969161,15191.255053230001,163.1823542400016,50725.41297024 2025-09-27,10:32:43.000,270,11024297,-795,0,1758969162,15191.187690129991,163.36563161999948,50725.25226648 2025-09-27,10:32:44.000,270,11024154,-795,0,1758969163,15191.389779429992,163.46431943999778,50725.48982856 2025-09-27,10:32:45.000,270,11024162,-795,0,1758969164,15191.160744889996,163.56300726000336,50725.42694448001 2025-09-27,10:32:46.000,270,11024463,-795,0,1758969165,15191.19442644,163.3938281400042,50725.433931600004 2025-09-27,10:32:47.000,270,11024225,-795,0,1758969166,15191.100118099996,163.45022117999906,50725.25925360001 2025-09-27,10:32:48.000,270,11024204,-795,0,1758969167,15191.180953819996,163.57005639000272,50725.40598312001 2025-09-27,10:32:49.000,270,11024268,-795,0,1758969168,15191.295471090001,163.43612292000034,50725.433931600004 2025-09-27,10:32:50.000,270,11024274,-795,0,1758969169,15191.167481199991,163.5277616099993,50725.37104752 2025-09-27,10:32:51.000,270,11024235,-795,0,1758969170,15191.140535959996,163.5277616099993,50725.46188008 2025-09-27,10:32:52.000,270,11024312,-795,0,1758969171,15191.147272269991,163.41497553000227,50725.41297024 2025-09-27,10:32:53.000,270,11024099,-795,0,1758969172,15191.079909169996,163.58415465000144,50725.52476416001 2025-09-27,10:32:54.000,270,11024021,-795,0,1758969173,15190.938446659995,163.5066142200012,50725.42694448001 2025-09-27,10:32:55.000,270,11024066,-795,0,1758969174,15191.17421751,163.57710552000208,50725.217330880005 2025-09-27,10:32:56.000,270,11024042,-795,0,1758969175,15191.05296393,163.47841770000377,50725.35008616 2025-09-27,10:32:57.000,270,11024332,-795,0,1758969176,15190.999073449995,163.541859869998,50725.34309904 2025-09-27,10:32:58.000,270,11024369,-795,0,1758969177,15191.06643654999,163.47136857000442,50725.19636952 2025-09-27,10:32:59.000,270,11024295,-795,0,1758969178,15190.978864519995,163.47136857000442,50725.2941892 2025-09-27,10:33:00.000,270,11024145,-795,0,1758969179,15190.95191928,163.5277616099993,50725.25226648 2025-09-27,10:33:01.000,270,11024157,-795,0,1758969180,15190.96539189999,163.541859869998,50725.336111920005 2025-09-27,10:33:02.000,270,11024140,-795,0,1758969181,15190.958655589995,163.541859869998,50725.32912480001 2025-09-27,10:33:03.000,270,11024144,-795,0,1758969182,15190.93171035,163.49956509000185,50725.18239528 2025-09-27,10:33:04.000,270,11024056,-795,0,1758969183,15190.857610939995,163.47841770000377,50725.21034376001 2025-09-27,10:33:05.000,270,11024058,-795,0,1758969184,15190.79024784,163.56300726000336,50725.44790584001 2025-09-27,10:33:06.000,270,11023908,-795,0,1758969185,15190.837402009995,163.60530203999951,50725.35008616 2025-09-27,10:33:07.000,270,11023967,-795,0,1758969186,15190.90476510999,163.68284246999974,50725.1544468 2025-09-27,10:33:08.000,270,11024248,-795,0,1758969187,15190.978864519995,163.6898915999991,50725.27322784 2025-09-27,10:33:09.000,270,11024132,-795,0,1758969188,15190.938446659995,163.57710552000208,50725.287202080006 2025-09-27,10:33:10.000,270,11024213,-795,0,1758969189,15190.97212821,163.6898915999991,50725.231305119996 2025-09-27,10:33:11.000,270,11024390,-795,0,1758969190,15190.84413831999,163.76743202999933,50725.28021496001 2025-09-27,10:33:12.000,270,11024452,-795,0,1758969191,15190.84413831999,163.67579334000038,50725.52476416001 2025-09-27,10:33:13.000,270,11024461,-795,0,1758969192,15190.877819869995,163.74628464000125,50725.6086096 2025-09-27,10:33:14.000,270,11024139,-795,0,1758969193,15190.92497403999,163.82382507000148,50725.35008616 2025-09-27,10:33:15.000,270,11024352,-795,0,1758969194,15190.91150142,163.67579334000038,50725.32912480001 2025-09-27,10:33:16.000,270,11024480,-795,0,1758969195,15190.89129249,163.7180881200038,50725.385021760005 2025-09-27,10:33:17.000,270,11024047,-795,0,1758969196,15190.88455617999,163.85907071999827,50725.37803464001 2025-09-27,10:33:18.000,270,11024405,-795,0,1758969197,15190.85087463,163.8026776800034,50725.48284144 2025-09-27,10:33:19.000,270,11024076,-795,0,1758969198,15190.898028799995,163.92251288999978,50725.35008616 2025-09-27,10:33:20.000,270,11024281,-795,0,1758969199,15190.756566289994,163.79562855000404,50725.4688672 2025-09-27,10:33:21.000,270,11024240,-795,0,1758969200,15190.95191928,163.8379233300002,50725.40598312001 2025-09-27,10:33:22.000,270,11024166,-795,0,1758969201,15190.81045677,163.8520215899989,50725.51777704 2025-09-27,10:33:23.000,270,11024502,-795,0,1758969202,15190.81045677,164.06349549000151,50725.32912480001 2025-09-27,10:33:24.000,270,11024028,-795,0,1758969203,15190.635312709994,163.89431637000234,50725.30816344001 2025-09-27,10:33:25.000,270,11024224,-795,0,1758969204,15190.541004369989,163.88726724000298,50725.168421040005 2025-09-27,10:33:26.000,270,11023905,-795,0,1758969205,15190.594894849994,163.74628464000125,50725.16143392001 2025-09-27,10:33:27.000,270,11023992,-795,0,1758969206,15190.493850199993,163.91546376000042,50725.19636952 2025-09-27,10:33:28.000,270,11024258,-795,0,1758969207,15190.480377579988,163.91546376000042,50725.217330880005 2025-09-27,10:33:29.000,270,11024059,-795,0,1758969208,15190.608367469998,163.88021811000363,50725.168421040005 2025-09-27,10:33:30.000,270,11024439,-795,0,1758969209,15190.534268059993,164.06349549000151,50725.16143392001 2025-09-27,10:33:31.000,270,11024311,-795,0,1758969210,15190.500586509988,164.09169200999895,50725.30117632 2025-09-27,10:33:32.000,270,11024086,-795,0,1758969211,15190.615103779994,164.0493972300028,50725.07060136001 2025-09-27,10:33:33.000,270,11024176,-795,0,1758969212,15190.655521639994,164.16923243999918,50725.30816344001 2025-09-27,10:33:34.000,270,11024050,-795,0,1758969213,15190.898028799995,164.02824984000472,50725.30117632 2025-09-27,10:33:35.000,270,11024250,-795,0,1758969214,15190.695939499994,163.9859550600013,50725.224318 2025-09-27,10:33:36.000,270,11023917,-795,0,1758969215,15190.756566289994,164.07759375000023,50725.31515056 2025-09-27,10:33:37.000,270,11024336,-795,0,1758969216,15190.80372045999,164.16218330999982,50725.49681568001 2025-09-27,10:33:38.000,270,11024342,-795,0,1758969217,15190.655521639994,164.16923243999918,50725.433931600004 2025-09-27,10:33:39.000,270,11024149,-795,0,1758969218,15190.77003891,164.0987411399983,50725.266240720004 2025-09-27,10:33:40.000,270,11024181,-795,0,1758969219,15190.81045677,164.17628156999854,50725.2941892 2025-09-27,10:33:41.000,270,11023970,-795,0,1758969220,15190.695939499994,164.12693766000302,50725.168421040005 2025-09-27,10:33:42.000,270,11024015,-795,0,1758969221,15190.76330259999,164.28906765000283,50725.05662712 2025-09-27,10:33:43.000,270,11024265,-795,0,1758969222,15190.78351152999,164.11988853000366,50725.25226648 2025-09-27,10:33:44.000,270,11024158,-795,0,1758969223,15190.82392938999,164.23972374000004,50725.30117632 2025-09-27,10:33:45.000,270,11024171,-795,0,1758969224,15190.79024784,164.30316591000155,50725.32213768 2025-09-27,10:33:46.000,270,11023977,-795,0,1758969225,15190.709412119999,164.35250982000434,50725.37104752 2025-09-27,10:33:47.000,270,11024358,-795,0,1758969226,15190.72288473999,164.26792026000476,50725.30117632 2025-09-27,10:33:48.000,270,11024267,-795,0,1758969227,15190.93171035,164.28201852000348,50725.27322784 2025-09-27,10:33:49.000,270,11024118,-795,0,1758969228,15190.82392938999,164.3595589500037,50725.31515056 2025-09-27,10:33:50.000,270,11023905,-755,0,1758969229,15190.689203189999,164.25382199999876,50725.433931600004 2025-09-27,10:33:51.000,270,11024057,-795,0,1758969230,15190.668994259999,164.33841155999835,50725.51078992 2025-09-27,10:33:52.000,270,11023860,-795,0,1758969231,15190.675730569994,164.38775547000114,50725.35008616 2025-09-27,10:33:53.000,270,11024110,-795,0,1758969232,15190.716148429994,164.1974289600039,50725.35707328001 2025-09-27,10:33:54.000,270,11024267,-795,0,1758969233,15190.668994259999,164.42300111999793,50725.3640604 2025-09-27,10:33:55.000,270,11024207,-795,0,1758969234,15190.662257949989,164.37365721000242,50725.31515056 2025-09-27,10:33:56.000,270,11024033,-795,0,1758969235,15190.70267580999,164.3595589500037,50725.46188008 2025-09-27,10:33:57.000,270,11024094,-795,0,1758969236,15190.541004369989,164.21857635000197,50725.35707328001 2025-09-27,10:33:58.000,270,11024248,-795,0,1758969237,15190.588158539998,164.5075906800048,50725.39200888 2025-09-27,10:33:59.000,270,11024081,-795,0,1758969238,15190.500586509988,164.37365721000242,50725.454892960006 2025-09-27,10:34:00.000,270,11024340,-795,0,1758969239,15190.554476989993,164.38775547000114,50725.25226648 2025-09-27,10:34:01.000,270,11024097,-795,0,1758969240,15190.446696029998,164.30316591000155,50725.41995736 2025-09-27,10:34:02.000,270,11024372,-795,0,1758969241,15190.514059129993,164.53578720000223,50725.44091872 2025-09-27,10:34:03.000,270,11024245,-795,0,1758969242,15190.567949609998,164.23972374000004,50725.16143392001 2025-09-27,10:34:04.000,270,11023817,-795,0,1758969243,15190.460168649988,164.26087112999812,50725.336111920005 2025-09-27,10:34:05.000,270,11024207,-795,0,1758969244,15190.419750789988,164.28201852000348,50725.266240720004 2025-09-27,10:34:06.000,270,11024293,-795,0,1758969245,15190.487113889998,164.47234503000072,50725.39200888 2025-09-27,10:34:07.000,270,11024092,-795,0,1758969246,15190.574685919993,164.458246770002,50725.31515056 2025-09-27,10:34:08.000,270,11024210,-795,0,1758969247,15190.439959719988,164.56398371999967,50725.18938240001 2025-09-27,10:34:09.000,270,11024178,-795,0,1758969248,15190.520795439988,164.37365721000242,50725.41297024 2025-09-27,10:34:10.000,270,11023981,-795,0,1758969249,15190.446696029998,164.43005025000457,50725.17540816 2025-09-27,10:34:11.000,270,11024303,-795,0,1758969250,15190.365860309998,164.66267153999797,50725.31515056 2025-09-27,10:34:12.000,270,11024276,-795,0,1758969251,15190.473641269993,164.57103284999903,50725.47585432001 2025-09-27,10:34:13.000,270,11024353,-795,0,1758969252,15190.514059129993,164.5428363300016,50725.53175128 2025-09-27,10:34:14.000,270,11023961,-795,0,1758969253,15190.439959719988,164.57103284999903,50725.5387384 2025-09-27,10:34:15.000,270,11024462,-795,0,1758969254,15190.520795439988,164.56398371999967,50725.35008616 2025-09-27,10:34:16.000,270,11024128,-795,0,1758969255,15190.635312709994,164.45119764000265,50725.41297024 2025-09-27,10:34:17.000,270,11023990,-795,0,1758969256,15190.541004369989,164.52873807000287,50725.62957096 2025-09-27,10:34:18.000,270,11024153,-795,0,1758969257,15190.534268059993,164.52168894000351,50725.24527936 2025-09-27,10:34:19.000,270,11024346,-795,0,1758969258,15190.635312709994,164.51463981000416,50725.51078992 2025-09-27,10:34:20.000,270,11024068,-795,0,1758969259,15190.453432339993,164.69086806000269,50725.28021496001 2025-09-27,10:34:21.000,270,11024152,-795,0,1758969260,15190.338915070002,164.57103284999903,50725.24527936 2025-09-27,10:34:22.000,270,11024212,-795,0,1758969261,15190.318706140002,164.72611370999948,50725.32912480001 2025-09-27,10:34:23.000,270,11024276,-755,0,1758969262,15190.305233519997,164.67676980000397,50725.32213768 2025-09-27,10:34:24.000,270,11024501,-795,0,1758969263,15190.379332930002,164.78250675000163,50725.37803464001 2025-09-27,10:34:25.000,270,11024151,-795,0,1758969264,15190.305233519997,164.6556224099986,50725.287202080006 2025-09-27,10:34:26.000,270,11024463,-795,0,1758969265,15190.338915070002,164.63447502000054,50725.31515056 2025-09-27,10:34:27.000,270,11024251,-795,0,1758969266,15190.251343039992,164.52873807000287,50725.4688672 2025-09-27,10:34:28.000,270,11024339,-795,0,1758969267,15190.311969829992,164.71201545000076,50725.27322784 2025-09-27,10:34:29.000,270,11024515,-795,0,1758969268,15190.190716249992,164.71906458000012,50725.23829224001 2025-09-27,10:34:30.000,270,11024104,-795,0,1758969269,15190.157034700002,164.76135936000355,50725.385021760005 2025-09-27,10:34:31.000,270,11024374,-795,0,1758969270,15190.190716249992,164.71906458000012,50725.224318 2025-09-27,10:34:32.000,270,11024549,-795,0,1758969271,15190.035781120001,164.81775239999843,50725.24527936 2025-09-27,10:34:33.000,270,11023988,-795,0,1758969272,15190.049253739991,164.83889979000378,50725.18938240001 2025-09-27,10:34:34.000,270,11024324,-795,0,1758969273,15190.096407910001,164.79660501000035,50725.37803464001 2025-09-27,10:34:35.000,270,11024156,-795,0,1758969274,15190.103144219996,164.9516858700008,50725.32213768 2025-09-27,10:34:36.000,270,11024296,-795,0,1758969275,15190.116616840001,164.86709631000122,50725.398995999996 2025-09-27,10:34:37.000,270,11024197,-795,0,1758969276,15189.97515433,164.83889979000378,50725.1544468 2025-09-27,10:34:38.000,270,11024013,-795,0,1758969277,15190.076198980001,164.90939109000465,50725.27322784 2025-09-27,10:34:39.000,270,11024352,-795,0,1758969278,15190.015572190001,164.86709631000122,50725.19636952 2025-09-27,10:34:40.000,270,11024187,-795,0,1758969279,15190.029044809991,164.8036541399997,50725.19636952 2025-09-27,10:34:41.000,270,11024363,-795,0,1758969280,15189.97515433,165.0503736899991,50725.266240720004 2025-09-27,10:34:42.000,270,11024087,-795,0,1758969281,15189.880845989996,165.04332455999975,50725.17540816 2025-09-27,10:34:43.000,270,11024048,-795,0,1758969282,15190.029044809991,164.96578412999952,50725.28021496001 2025-09-27,10:34:44.000,270,11024009,-795,0,1758969283,15189.9549454,164.99398065000423,50725.14745968 2025-09-27,10:34:45.000,270,11024107,-795,0,1758969284,15189.82695550999,165.0151280400023,50725.224318 2025-09-27,10:34:46.000,270,11024110,-795,0,1758969285,15189.88758229999,164.916440220004,50725.119511200006 2025-09-27,10:34:47.000,270,11024130,-795,0,1758969286,15189.90779122999,165.06447194999782,50725.14047256001 2025-09-27,10:34:48.000,270,11024470,-795,0,1758969287,15189.88758229999,165.04332455999975,50725.16143392001 2025-09-27,10:34:49.000,270,11024038,-795,0,1758969288,15189.91452754,165.05742281999846,50725.10553696 2025-09-27,10:34:50.000,270,11023982,-795,0,1758969289,15189.84716443999,165.00807891000295,50725.3640604 2025-09-27,10:34:51.000,270,11024307,-795,0,1758969290,15189.80674657999,165.0503736899991,50725.24527936 2025-09-27,10:34:52.000,270,11024420,-795,0,1758969291,15189.77306503,165.0503736899991,50725.398995999996 2025-09-27,10:34:53.000,270,11024334,-795,0,1758969292,15189.68549299999,164.95873500000016,50725.07060136001 2025-09-27,10:34:54.000,270,11024320,-795,0,1758969293,15189.618129899995,165.0503736899991,50725.21034376001 2025-09-27,10:34:55.000,270,11024162,-795,0,1758969294,15189.698965619995,165.00807891000295,50725.224318 2025-09-27,10:34:56.000,270,11024260,-795,0,1758969295,15189.78653764999,165.1631597700034,50725.19636952 2025-09-27,10:34:57.000,270,11024087,-795,0,1758969296,15189.67202038,165.17725803000212,50724.95880744 2025-09-27,10:34:58.000,270,11024174,-795,0,1758969297,15189.5507668,165.1349632499987,50725.217330880005 2025-09-27,10:34:59.000,270,11024149,-795,0,1758969298,15189.69222931,165.14201237999805,50725.18938240001 2025-09-27,10:35:00.000,270,11024285,-795,0,1758969299,15189.577712039994,165.12791411999933,50725.07060136001 2025-09-27,10:35:01.000,270,11023900,-795,0,1758969300,15189.61139359,165.21250367999892,50725.049640000005 2025-09-27,10:35:02.000,270,11024279,-795,0,1758969301,15189.537294179994,165.21955280999828,50725.119511200006 2025-09-27,10:35:03.000,270,11024227,-795,0,1758969302,15189.63160252,165.23365107000427,50725.18239528 2025-09-27,10:35:04.000,270,11024158,-795,0,1758969303,15189.57097573,165.1984054200002,50725.266240720004 2025-09-27,10:35:05.000,270,11024163,-795,0,1758969304,15189.52382155999,165.18430716000148,50725.05662712 2025-09-27,10:35:06.000,270,11024256,-795,0,1758969305,15189.517085249994,165.2618475900017,50725.23829224001 2025-09-27,10:35:07.000,270,11024199,-795,0,1758969306,15189.58444834999,165.0997176000019,50725.063614239996 2025-09-27,10:35:08.000,270,11024075,-795,0,1758969307,15189.456458459994,165.15611064000404,50725.05662712 2025-09-27,10:35:09.000,270,11024219,-795,0,1758969308,15189.476667389994,165.15611064000404,50725.049640000005 2025-09-27,10:35:10.000,270,11024124,-795,0,1758969309,15189.429513219999,165.24070020000363,50725.12649832 2025-09-27,10:35:11.000,270,11024252,-795,0,1758969310,15189.510348939999,165.36053541,50725.063614239996 2025-09-27,10:35:12.000,270,11024076,-795,0,1758969311,15189.50361262999,165.30414236999786,50725.19636952 2025-09-27,10:35:13.000,270,11024247,-795,0,1758969312,15189.5507668,165.27594585000043,50725.21034376001 2025-09-27,10:35:14.000,270,11024277,-795,0,1758969313,15189.557503109994,165.48741975000303,50725.18239528 2025-09-27,10:35:15.000,270,11024192,-795,0,1758969314,15189.449722149999,165.28299497999978,50725.05662712 2025-09-27,10:35:16.000,270,11024231,-795,0,1758969315,15189.463194769989,165.31824063000386,50724.951820320006 2025-09-27,10:35:17.000,270,11024289,-795,0,1758969316,15189.463194769989,165.4944688800024,50725.2941892 2025-09-27,10:35:18.000,270,11024232,-795,0,1758969317,15189.416040599994,165.43102671000088,50725.05662712 2025-09-27,10:35:19.000,270,11023879,-795,0,1758969318,15189.476667389994,165.41692845000216,50725.00771728 2025-09-27,10:35:20.000,270,11024148,-795,0,1758969319,15189.355413809993,165.5931567000007,50725.14047256001 2025-09-27,10:35:21.000,270,11024296,-795,0,1758969320,15189.301523329988,165.50151801000175,50725.16143392001 2025-09-27,10:35:22.000,270,11024133,-795,0,1758969321,15189.530557869999,165.6565988700022,50725.14745968 2025-09-27,10:35:23.000,270,11024082,-795,0,1758969322,15189.395831669994,165.69889364999835,50725.27322784 2025-09-27,10:35:24.000,270,11024093,-795,0,1758969323,15189.395831669994,165.53676365999854,50725.11252408001 2025-09-27,10:35:25.000,270,11024196,-795,0,1758969324,15189.375622739994,165.79053234000457,50725.20335664 2025-09-27,10:35:26.000,270,11024211,-795,0,1758969325,15189.442985839989,165.72709017000307,50725.1544468 2025-09-27,10:35:27.000,270,11024076,-795,0,1758969326,15189.321732259988,165.73413930000243,50725.31515056 2025-09-27,10:35:28.000,270,11024173,-795,0,1758969327,15189.321732259988,165.64250061000348,50725.231305119996 2025-09-27,10:35:29.000,270,11024029,-795,0,1758969328,15189.281314399988,165.67069713000092,50725.10553696 2025-09-27,10:35:30.000,270,11023958,-795,0,1758969329,15189.368886429998,165.71299191000435,50725.04265288001 2025-09-27,10:35:31.000,270,11024032,-795,0,1758969330,15189.355413809993,165.81167973000265,50725.16143392001 2025-09-27,10:35:32.000,270,11024260,-795,0,1758969331,15189.254369159993,165.78348320999794,50725.09156272001 2025-09-27,10:35:33.000,270,11024202,-795,0,1758969332,15189.301523329988,165.91741668000031,50725.17540816 2025-09-27,10:35:34.000,270,11024514,-795,0,1758969333,15189.362150119989,165.8680727700048,50725.217330880005 2025-09-27,10:35:35.000,270,11024281,-795,0,1758969334,15189.389095359998,165.74823756000114,50725.04265288001 2025-09-27,10:35:36.000,270,11024264,-795,0,1758969335,15189.267841779998,166.0020062399999,50725.09156272001 2025-09-27,10:35:37.000,270,11023960,-795,0,1758969336,15189.362150119989,165.88922016000288,50725.098549840004 2025-09-27,10:35:38.000,270,11024129,-795,0,1758969337,15189.416040599994,166.0302027600046,50725.168421040005 2025-09-27,10:35:39.000,270,11024300,-795,0,1758969338,15189.375622739994,165.95971146000375,50725.224318 2025-09-27,10:35:40.000,270,11023897,-795,0,1758969339,15189.362150119989,166.02315362999798,50725.0845756 2025-09-27,10:35:41.000,270,11024070,-795,0,1758969340,15189.180269750002,166.01610449999862,50725.13348544 2025-09-27,10:35:42.000,270,11023793,-795,0,1758969341,15189.409304289999,165.89626929000224,50725.18938240001 2025-09-27,10:35:43.000,270,11024108,-795,0,1758969342,15189.389095359998,166.0302027600046,50725.049640000005 2025-09-27,10:35:44.000,270,11024374,-795,0,1758969343,15189.456458459994,165.9385640699984,50725.18239528 2025-09-27,10:35:45.000,270,11024218,-795,0,1758969344,15189.416040599994,165.91036755000096,50725.25226648 2025-09-27,10:35:46.000,270,11024318,-795,0,1758969345,15189.469931079999,165.94561319999775,50725.14745968 2025-09-27,10:35:47.000,270,11024069,-795,0,1758969346,15189.368886429998,165.8539745099988,50724.93784608 2025-09-27,10:35:48.000,270,11024331,-795,0,1758969347,15189.442985839989,165.91741668000031,50725.1544468 2025-09-27,10:35:49.000,270,11024268,-795,0,1758969348,15189.389095359998,165.9667605900031,50724.97278168001 2025-09-27,10:35:50.000,270,11024364,-795,0,1758969349,15189.436249529994,165.84692537999945,50725.03566576 2025-09-27,10:35:51.000,270,11024060,-795,0,1758969350,15189.308259639998,166.03725189000397,50725.37803464001 2025-09-27,10:35:52.000,270,11024091,-795,0,1758969351,15189.382359049989,166.01610449999862,50725.049640000005 2025-09-27,10:35:53.000,270,11023823,-795,0,1758969352,15189.187006059998,166.01610449999862,50724.95880744 2025-09-27,10:35:54.000,270,11024256,-795,0,1758969353,15189.375622739994,165.89626929000224,50725.168421040005 2025-09-27,10:35:55.000,270,11024273,-795,0,1758969354,15189.382359049989,165.98085885000182,50724.98675592 2025-09-27,10:35:56.000,270,11024200,-795,0,1758969355,15189.50361262999,166.150037970001,50725.21034376001 2025-09-27,10:35:57.000,270,11024105,-795,0,1758969356,15189.240896539988,165.9526623300044,50725.098549840004 2025-09-27,10:35:58.000,270,11024130,-795,0,1758969357,15189.328468569998,166.01610449999862,50724.98675592 2025-09-27,10:35:59.000,270,11024564,-795,0,1758969358,15189.261105469988,165.91036755000096,50725.31515056 2025-09-27,10:36:00.000,270,11024230,-795,0,1758969359,15189.207214989998,165.98085885000182,50725.02169152001 2025-09-27,10:36:01.000,270,11024238,-795,0,1758969360,15189.200478679988,166.0020062399999,50725.063614239996 2025-09-27,10:36:02.000,270,11024393,-795,0,1758969361,15189.146588199997,165.9385640699984,50724.9098976 2025-09-27,10:36:03.000,270,11024324,-795,0,1758969362,15189.126379269997,166.1147923200042,50724.9797688 2025-09-27,10:36:04.000,270,11024306,-795,0,1758969363,15189.139851890002,165.99495711000054,50724.95880744 2025-09-27,10:36:05.000,270,11024211,-795,0,1758969364,15189.085961409997,166.1641362299997,50725.04265288001 2025-09-27,10:36:06.000,270,11024197,-795,0,1758969365,15189.011861999992,166.07954667000013,50724.87496200001 2025-09-27,10:36:07.000,270,11024155,-795,0,1758969366,15189.072488789992,166.1006940599982,50724.94483320001 2025-09-27,10:36:08.000,270,11024196,-795,0,1758969367,15189.126379269997,166.01610449999862,50724.96579456 2025-09-27,10:36:09.000,270,11024349,-795,0,1758969368,15189.052279859992,165.99495711000054,50724.88893624 2025-09-27,10:36:10.000,270,11024343,-795,0,1758969369,15189.025334619997,166.0302027600046,50724.94483320001 2025-09-27,10:36:11.000,270,11024266,-795,0,1758969370,15189.072488789992,166.12889058000292,50724.784129440006 2025-09-27,10:36:12.000,270,11024176,-795,0,1758969371,15189.139851890002,166.0865957999995,50725.07758848 2025-09-27,10:36:13.000,270,11023957,-795,0,1758969372,15189.032070929992,166.03725189000397,50724.784129440006 2025-09-27,10:36:14.000,270,11024262,-795,0,1758969373,15189.180269750002,166.07954667000013,50725.02169152001 2025-09-27,10:36:15.000,270,11024368,-795,0,1758969374,15189.153324509993,166.00905536999926,50725.02169152001 2025-09-27,10:36:16.000,270,11024356,-795,0,1758969375,15189.153324509993,166.07249754000077,50724.92387184001 2025-09-27,10:36:17.000,270,11024454,-795,0,1758969376,15189.038807240002,166.04430102000333,50724.784129440006 2025-09-27,10:36:18.000,270,11024096,-795,0,1758969377,15189.180269750002,166.1147923200042,50724.92387184001 2025-09-27,10:36:19.000,270,11024213,-795,0,1758969378,15189.207214989998,166.13593971000228,50724.67233552 2025-09-27,10:36:20.000,270,11024080,-795,0,1758969379,15189.160060820002,165.9526623300044,50724.92387184001 2025-09-27,10:36:21.000,270,11024311,-795,0,1758969380,15189.126379269997,166.0302027600046,50724.81906504 2025-09-27,10:36:22.000,270,11023913,-795,0,1758969381,15189.274578089993,165.9526623300044,50724.90291048001 2025-09-27,10:36:23.000,270,11024246,-795,0,1758969382,15189.180269750002,166.03725189000397,50724.930858960004 2025-09-27,10:36:24.000,270,11024255,-795,0,1758969383,15189.180269750002,166.0865957999995,50724.85400064001 2025-09-27,10:36:25.000,270,11024448,-795,0,1758969384,15189.213951299993,165.9385640699984,50724.90291048001 2025-09-27,10:36:26.000,270,11023966,-795,0,1758969385,15189.139851890002,166.00905536999926,50725.0147044 2025-09-27,10:36:27.000,270,11024182,-795,0,1758969386,15189.180269750002,166.13593971000228,50724.81207792 2025-09-27,10:36:28.000,270,11024190,-795,0,1758969387,15189.126379269997,166.09364492999885,50724.80509080001 2025-09-27,10:36:29.000,270,11024038,-795,0,1758969388,15189.193742369993,165.99495711000054,50725.02867864 2025-09-27,10:36:30.000,270,11024211,-795,0,1758969389,15189.301523329988,166.07954667000013,50724.833039280005 2025-09-27,10:36:31.000,270,11024440,-795,0,1758969390,15189.261105469988,166.0302027600046,50725.049640000005 2025-09-27,10:36:32.000,270,11024417,-795,0,1758969391,15189.261105469988,165.98085885000182,50725.04265288001 2025-09-27,10:36:33.000,270,11024010,-795,0,1758969392,15189.193742369993,165.98790798000118,50724.92387184001 2025-09-27,10:36:34.000,270,11024021,-795,0,1758969393,15189.301523329988,166.0513501500027,50725.0147044 2025-09-27,10:36:35.000,270,11024309,-795,0,1758969394,15189.281314399988,165.98085885000182,50724.86797488 2025-09-27,10:36:36.000,270,11024379,-795,0,1758969395,15189.348677499998,166.1147923200042,50724.881949120005 2025-09-27,10:36:37.000,270,11024231,-795,0,1758969396,15189.321732259988,166.12184145000356,50724.74220672 2025-09-27,10:36:38.000,270,11024474,-795,0,1758969397,15189.227423919998,165.98790798000118,50724.86098776 2025-09-27,10:36:39.000,270,11024154,-795,0,1758969398,15189.240896539988,165.98790798000118,50724.92387184001 2025-09-27,10:36:40.000,270,11024210,-795,0,1758969399,15189.240896539988,166.17118535999907,50724.85400064001 2025-09-27,10:36:41.000,270,11024032,-795,0,1758969400,15189.328468569998,166.10774319000484,50724.881949120005 2025-09-27,10:36:42.000,270,11024022,-795,0,1758969401,15189.281314399988,166.1641362299997,50724.98675592 2025-09-27,10:36:43.000,270,11024385,-795,0,1758969402,15189.254369159993,166.03725189000397,50724.951820320006 2025-09-27,10:36:44.000,270,11024208,-715,0,1758969403,15189.321732259988,166.12184145000356,50724.87496200001 2025-09-27,10:36:45.000,270,11023985,-795,0,1758969404,15189.220687609988,166.05839928000205,50725.049640000005 2025-09-27,10:36:46.000,270,11024396,-795,0,1758969405,15189.341941189989,166.0513501500027,50724.97278168001 2025-09-27,10:36:47.000,270,11024201,-795,0,1758969406,15189.355413809993,166.0513501500027,50724.895923359996 2025-09-27,10:36:48.000,270,11024307,-795,0,1758969407,15189.247632849998,166.0513501500027,50725.0147044 2025-09-27,10:36:49.000,270,11024260,-795,0,1758969408,15189.321732259988,166.04430102000333,50724.84701352 2025-09-27,10:36:50.000,270,11024191,-795,0,1758969409,15189.314995949993,166.0302027600046,50724.97278168001 2025-09-27,10:36:51.000,270,11024112,-795,0,1758969410,15189.288050709998,166.0654484100014,50725.049640000005 2025-09-27,10:36:52.000,270,11024146,-795,0,1758969411,15189.348677499998,166.1006940599982,50725.02867864 2025-09-27,10:36:53.000,270,11024158,-795,0,1758969412,15189.368886429998,165.91036755000096,50724.951820320006 2025-09-27,10:36:54.000,270,11024035,-795,0,1758969413,15189.180269750002,166.19938188000378,50724.85400064001 2025-09-27,10:36:55.000,270,11024508,-795,0,1758969414,15189.341941189989,166.19233275000443,50724.86098776 2025-09-27,10:36:56.000,270,11024009,-795,0,1758969415,15189.180269750002,165.91036755000096,50724.97278168001 2025-09-27,10:36:57.000,270,11024147,-795,0,1758969416,15189.274578089993,166.0865957999995,50724.881949120005 2025-09-27,10:36:58.000,270,11024209,-795,0,1758969417,15189.187006059998,166.0302027600046,50724.85400064001 2025-09-27,10:37:09.000,270,11024236,-795,0,1758969428,15189.160060820002,166.0020062399999,50724.90291048001 2025-09-27,10:37:10.000,270,11024332,-795,0,1758969429,15189.166797129998,166.0020062399999,50724.94483320001 2025-09-27,10:37:11.000,270,11024085,-795,0,1758969430,15189.072488789992,165.93151493999903,50724.9098976 2025-09-27,10:37:12.000,270,11024297,-795,0,1758969431,15189.247632849998,165.9667605900031,50724.84701352 2025-09-27,10:37:13.000,270,11024456,-795,0,1758969432,15189.234160229993,166.00905536999926,50724.98675592 2025-09-27,10:37:14.000,270,11024344,-715,0,1758969433,15189.213951299993,166.14298884000164,50724.951820320006 2025-09-27,10:37:15.000,270,11023973,-795,0,1758969434,15189.119642960002,165.9033184200016,50724.68630976001 2025-09-27,10:37:16.000,270,11024211,-795,0,1758969435,15189.099434030002,166.09364492999885,50724.75618096001 2025-09-27,10:37:17.000,270,11024161,-795,0,1758969436,15189.139851890002,166.09364492999885,50724.87496200001 2025-09-27,10:37:18.000,270,11024061,-795,0,1758969437,15189.099434030002,165.9667605900031,50724.74919384 2025-09-27,10:37:19.000,270,11024487,-795,0,1758969438,15189.099434030002,166.00905536999926,50724.895923359996 2025-09-27,10:37:20.000,270,11024223,-795,0,1758969439,15189.153324509993,165.88922016000288,50724.81906504 2025-09-27,10:37:21.000,270,11024150,-795,0,1758969440,15189.139851890002,165.9033184200016,50724.728232479996 2025-09-27,10:37:22.000,270,11024230,-795,0,1758969441,15189.240896539988,166.0020062399999,50724.75618096001 2025-09-27,10:37:23.000,270,11024000,-795,0,1758969442,15189.213951299993,165.98790798000118,50724.77714232001 2025-09-27,10:37:24.000,270,11024175,-795,0,1758969443,15189.274578089993,165.9526623300044,50724.8400264 2025-09-27,10:37:25.000,270,11023962,-795,0,1758969444,15189.220687609988,166.02315362999798,50724.73521960001 2025-09-27,10:37:26.000,270,11024243,-795,0,1758969445,15189.281314399988,165.98085885000182,50724.728232479996 2025-09-27,10:37:27.000,270,11024250,-795,0,1758969446,15189.193742369993,165.9033184200016,50724.80509080001 2025-09-27,10:37:28.000,270,11024293,-795,0,1758969447,15189.139851890002,166.0302027600046,50724.9098976 2025-09-27,10:37:29.000,270,11024250,-795,0,1758969448,15189.294787019993,166.0302027600046,50724.79111656 2025-09-27,10:37:30.000,270,11024112,-795,0,1758969449,15189.207214989998,165.99495711000054,50724.7701552 2025-09-27,10:37:31.000,270,11024463,-795,0,1758969450,15189.281314399988,165.9385640699984,50724.77714232001 2025-09-27,10:37:32.000,270,11024116,-795,0,1758969451,15189.281314399988,165.84692537999945,50724.881949120005 2025-09-27,10:37:33.000,270,11024170,-795,0,1758969452,15189.308259639998,166.0654484100014,50724.8400264 2025-09-27,10:37:34.000,270,11024061,-795,0,1758969453,15189.294787019993,166.0020062399999,50724.65137416 2025-09-27,10:37:35.000,270,11024249,-795,0,1758969454,15189.247632849998,165.93151493999903,50724.75618096001 2025-09-27,10:37:36.000,270,11024248,-795,0,1758969455,15189.267841779998,166.0513501500027,50724.68630976001 2025-09-27,10:37:37.000,270,11024181,-795,0,1758969456,15189.288050709998,166.03725189000397,50724.7701552 2025-09-27,10:37:38.000,270,11024170,-795,0,1758969457,15189.200478679988,165.86102363999817,50724.763168080004 2025-09-27,10:37:39.000,270,11024231,-795,0,1758969458,15189.288050709998,166.01610449999862,50724.79810368 2025-09-27,10:37:40.000,270,11024116,-795,0,1758969459,15189.220687609988,165.86102363999817,50724.728232479996 2025-09-27,10:37:41.000,270,11024328,-795,0,1758969460,15189.409304289999,165.91741668000031,50725.02867864 2025-09-27,10:37:42.000,270,11024079,-795,0,1758969461,15189.281314399988,165.9526623300044,50724.784129440006 2025-09-27,10:37:43.000,270,11024212,-795,0,1758969462,15189.274578089993,165.91036755000096,50724.728232479996 2025-09-27,10:37:44.000,270,11024133,-795,0,1758969463,15189.247632849998,165.93151493999903,50724.714258240005 2025-09-27,10:37:45.000,270,11024193,-795,0,1758969464,15189.267841779998,165.8680727700048,50724.784129440006 2025-09-27,10:37:46.000,270,11024293,-795,0,1758969465,15189.200478679988,165.93151493999903,50724.79810368 2025-09-27,10:37:47.000,270,11024171,-795,0,1758969466,15189.288050709998,165.93151493999903,50724.665348400005 2025-09-27,10:37:48.000,270,11024271,-795,0,1758969467,15189.240896539988,165.88922016000288,50724.79810368 2025-09-27,10:37:49.000,270,11024327,-795,0,1758969468,15189.207214989998,165.86102363999817,50724.79810368 2025-09-27,10:37:50.000,270,11024108,-795,0,1758969469,15189.187006059998,165.8539745099988,50724.6304128 2025-09-27,10:37:51.000,270,11024254,-795,0,1758969470,15189.254369159993,165.9385640699984,50724.69329688 2025-09-27,10:37:52.000,270,11024043,-795,0,1758969471,15189.355413809993,165.88922016000288,50724.77714232001 2025-09-27,10:37:53.000,270,11024282,-795,0,1758969472,15189.301523329988,165.8680727700048,50724.77714232001 2025-09-27,10:37:54.000,270,11024218,-795,0,1758969473,15189.213951299993,165.94561319999775,50724.85400064001 2025-09-27,10:37:55.000,270,11024283,-795,0,1758969474,15189.281314399988,165.818728860002,50724.74220672 2025-09-27,10:37:56.000,270,11024133,-795,0,1758969475,15189.220687609988,165.91036755000096,50724.69329688 2025-09-27,10:37:57.000,270,11024345,-795,0,1758969476,15189.153324509993,165.86102363999817,50724.763168080004 2025-09-27,10:37:58.000,270,11024128,-795,0,1758969477,15189.153324509993,165.818728860002,50724.714258240005 2025-09-27,10:37:59.000,270,11024276,-795,0,1758969478,15189.261105469988,165.76233581999986,50724.714258240005 2025-09-27,10:38:00.000,270,11024158,-795,0,1758969479,15189.220687609988,165.77643407999858,50724.714258240005 2025-09-27,10:38:01.000,270,11024307,-795,0,1758969480,15189.227423919998,165.69889364999835,50724.68630976001 2025-09-27,10:38:02.000,270,11024129,-795,0,1758969481,15189.166797129998,165.7552866900005,50724.63739992001 2025-09-27,10:38:03.000,270,11024154,-795,0,1758969482,15189.153324509993,165.74823756000114,50724.58849008001 2025-09-27,10:38:04.000,270,11024252,-795,0,1758969483,15189.187006059998,165.691844519999,50724.67233552 2025-09-27,10:38:05.000,270,11024032,-795,0,1758969484,15189.085961409997,165.81167973000265,50724.595477200004 2025-09-27,10:38:06.000,270,11024088,-795,0,1758969485,15189.059016170002,165.68479538999964,50724.73521960001 2025-09-27,10:38:07.000,270,11024207,-795,0,1758969486,15189.133115579993,165.62840235000476,50724.77714232001 2025-09-27,10:38:08.000,270,11024191,-795,0,1758969487,15189.112906649993,165.78348320999794,50724.72124536 2025-09-27,10:38:09.000,270,11024334,-795,0,1758969488,15189.193742369993,165.69889364999835,50724.68630976001 2025-09-27,10:38:10.000,270,11024127,-795,0,1758969489,15189.153324509993,165.64954974000284,50724.81207792 2025-09-27,10:38:11.000,270,11024170,-795,0,1758969490,15189.079225100002,165.74118843000178,50724.63739992001 2025-09-27,10:38:12.000,270,11024246,-795,0,1758969491,15189.119642960002,165.68479538999964,50724.546567360005 2025-09-27,10:38:13.000,270,11024205,-795,0,1758969492,15189.200478679988,165.691844519999,50724.616438560006 2025-09-27,10:38:14.000,270,11024237,-795,0,1758969493,15189.092697719992,165.76233581999986,50724.763168080004 2025-09-27,10:38:15.000,270,11024083,-795,0,1758969494,15189.085961409997,165.78348320999794,50724.46970904001 2025-09-27,10:38:16.000,270,11024238,-795,0,1758969495,15189.146588199997,165.7552866900005,50724.53958024001 2025-09-27,10:38:17.000,270,11024193,-795,0,1758969496,15189.126379269997,165.79758147000393,50724.68630976001 2025-09-27,10:38:18.000,270,11024111,-795,0,1758969497,15189.160060820002,165.79758147000393,50724.62342568 2025-09-27,10:38:19.000,270,11024169,-795,0,1758969498,15189.052279859992,165.91036755000096,50724.560541599996 2025-09-27,10:38:20.000,270,11024317,-795,0,1758969499,15189.133115579993,165.86102363999817,50724.595477200004 2025-09-27,10:38:21.000,270,11024093,-795,0,1758969500,15189.072488789992,165.79758147000393,50724.53259312 2025-09-27,10:38:22.000,270,11024212,-795,0,1758969501,15189.025334619997,165.76938494999922,50724.6304128 2025-09-27,10:38:23.000,270,11024036,-795,0,1758969502,15189.126379269997,165.94561319999775,50724.665348400005 2025-09-27,10:38:24.000,270,11024306,-795,0,1758969503,15189.085961409997,165.9033184200016,50724.6304128 2025-09-27,10:38:25.000,270,11024061,-795,0,1758969504,15189.092697719992,165.9033184200016,50724.70727112001 2025-09-27,10:38:26.000,270,11024170,-795,0,1758969505,15189.187006059998,165.89626929000224,50724.64438704 2025-09-27,10:38:27.000,270,11024254,-795,0,1758969506,15189.025334619997,165.8680727700048,50724.43477344 2025-09-27,10:38:28.000,270,11024090,-795,0,1758969507,15189.187006059998,165.92446580999967,50724.46970904001 2025-09-27,10:38:29.000,270,11024105,-795,0,1758969508,15189.079225100002,166.0302027600046,50724.616438560006 2025-09-27,10:38:30.000,270,11024091,-795,0,1758969509,15189.038807240002,165.93151493999903,50724.51163176 2025-09-27,10:38:31.000,270,11024060,-795,0,1758969510,15189.072488789992,165.98085885000182,50724.65836128001 2025-09-27,10:38:32.000,270,11024089,-795,0,1758969511,15189.133115579993,165.98085885000182,50724.69329688 2025-09-27,10:38:33.000,270,11024187,-795,0,1758969512,15188.984916759997,166.03725189000397,50724.595477200004 2025-09-27,10:38:34.000,270,11024081,-795,0,1758969513,15189.092697719992,165.9667605900031,50724.525606 2025-09-27,10:38:35.000,270,11024008,-795,0,1758969514,15189.045543549997,166.0654484100014,50724.46970904001 2025-09-27,10:38:36.000,270,11024129,-795,0,1758969515,15189.085961409997,166.0654484100014,50724.77714232001 2025-09-27,10:38:37.000,270,11024372,-795,0,1758969516,15189.119642960002,165.98790798000118,50724.67932264 2025-09-27,10:38:38.000,270,11024308,-795,0,1758969517,15189.092697719992,165.9667605900031,50724.67932264 2025-09-27,10:38:39.000,270,11024232,-795,0,1758969518,15189.139851890002,166.07249754000077,50724.546567360005 2025-09-27,10:38:40.000,270,11024145,-795,0,1758969519,15189.180269750002,165.9385640699984,50724.546567360005 2025-09-27,10:38:41.000,270,11024365,-795,0,1758969520,15189.126379269997,165.95971146000375,50724.50464464 2025-09-27,10:38:42.000,270,11024314,-795,0,1758969521,15189.173533439993,166.01610449999862,50724.62342568 2025-09-27,10:38:43.000,270,11024125,-795,0,1758969522,15189.146588199997,165.92446580999967,50724.728232479996 2025-09-27,10:38:44.000,270,11024154,-795,0,1758969523,15189.173533439993,165.95971146000375,50724.57451584 2025-09-27,10:38:45.000,270,11023908,-795,0,1758969524,15189.133115579993,166.00905536999926,50724.6304128 2025-09-27,10:38:46.000,270,11024178,-795,0,1758969525,15189.173533439993,165.98085885000182,50724.616438560006 2025-09-27,10:38:47.000,270,11024191,-795,0,1758969526,15189.180269750002,166.05839928000205,50724.67932264 2025-09-27,10:38:48.000,270,11024172,-795,0,1758969527,15189.112906649993,166.01610449999862,50724.60246432 2025-09-27,10:38:49.000,270,11024239,-795,0,1758969528,15189.106170339997,165.9526623300044,50724.57451584 2025-09-27,10:38:50.000,270,11023912,-795,0,1758969529,15189.227423919998,166.01610449999862,50724.68630976001 2025-09-27,10:38:51.000,270,11024108,-795,0,1758969530,15189.301523329988,166.10774319000484,50724.62342568 2025-09-27,10:38:52.000,270,11023965,-795,0,1758969531,15189.207214989998,166.0020062399999,50724.43477344 2025-09-27,10:38:53.000,270,11024379,-795,0,1758969532,15189.301523329988,165.95971146000375,50724.51163176 2025-09-27,10:38:54.000,270,11024379,-795,0,1758969533,15189.213951299993,165.98085885000182,50724.546567360005 2025-09-27,10:38:55.000,270,11024252,-795,0,1758969534,15189.422776909989,165.94561319999775,50724.41381208 2025-09-27,10:38:56.000,270,11024437,-795,0,1758969535,15189.173533439993,165.99495711000054,50724.64438704 2025-09-27,10:38:57.000,270,11024163,-795,0,1758969536,15189.328468569998,166.01610449999862,50724.6304128 2025-09-27,10:38:58.000,270,11024260,-795,0,1758969537,15189.328468569998,166.03725189000397,50724.595477200004 2025-09-27,10:38:59.000,270,11024256,-795,0,1758969538,15189.240896539988,165.9526623300044,50724.497657520005 2025-09-27,10:39:00.000,270,11024197,-795,0,1758969539,15189.328468569998,165.93151493999903,50724.595477200004 2025-09-27,10:39:01.000,270,11024155,-795,0,1758969540,15189.341941189989,165.87512190000416,50724.46970904001 2025-09-27,10:39:02.000,270,11024126,-795,0,1758969541,15189.301523329988,165.89626929000224,50724.62342568 2025-09-27,10:39:03.000,270,11024066,-795,0,1758969542,15189.355413809993,165.88922016000288,50724.55355448 2025-09-27,10:39:04.000,270,11024091,-795,0,1758969543,15189.348677499998,165.77643407999858,50724.63739992001 2025-09-27,10:39:05.000,270,11024227,-795,0,1758969544,15189.395831669994,165.8680727700048,50724.56752872001 2025-09-27,10:39:06.000,270,11024223,-795,0,1758969545,15189.469931079999,165.77643407999858,50724.67233552 2025-09-27,10:39:07.000,270,11024169,-795,0,1758969546,15189.456458459994,165.88217103000352,50724.63739992001 2025-09-27,10:39:08.000,270,11024100,-795,0,1758969547,15189.416040599994,165.7552866900005,50724.58150296 2025-09-27,10:39:09.000,270,11024173,-795,0,1758969548,15189.530557869999,165.88922016000288,50724.62342568 2025-09-27,10:39:10.000,270,11024239,-795,0,1758969549,15189.429513219999,165.8539745099988,50724.80509080001 2025-09-27,10:39:11.000,270,11024189,-795,0,1758969550,15189.355413809993,165.78348320999794,50724.53958024001 2025-09-27,10:39:12.000,270,11023994,-795,0,1758969551,15189.476667389994,165.79053234000457,50724.525606 2025-09-27,10:39:13.000,270,11024235,-795,0,1758969552,15189.416040599994,165.7200410400037,50724.665348400005 2025-09-27,10:39:14.000,270,11024387,-795,0,1758969553,15189.456458459994,165.76233581999986,50724.74220672 2025-09-27,10:39:15.000,270,11024092,-795,0,1758969554,15189.557503109994,165.6565988700022,50724.58150296 2025-09-27,10:39:16.000,270,11024240,-795,0,1758969555,15189.517085249994,165.7552866900005,50724.546567360005 2025-09-27,10:39:17.000,270,11024180,-795,0,1758969556,15189.456458459994,165.69889364999835,50724.56752872001 2025-09-27,10:39:18.000,270,11024125,-795,0,1758969557,15189.382359049989,165.69889364999835,50724.4557348 2025-09-27,10:39:19.000,270,11024262,-795,0,1758969558,15189.402567979989,165.67069713000092,50724.46970904001 2025-09-27,10:39:20.000,270,11024072,-795,0,1758969559,15189.517085249994,165.5720093100026,50724.51861888001 2025-09-27,10:39:21.000,270,11024164,-795,0,1758969560,15189.416040599994,165.6565988700022,50724.51163176 2025-09-27,10:39:22.000,270,11024096,-795,0,1758969561,15189.476667389994,165.58610757000133,50724.497657520005 2025-09-27,10:39:23.000,270,11024296,-795,0,1758969562,15189.490140009999,165.45217409999896,50724.48368328 2025-09-27,10:39:24.000,270,11024236,-795,0,1758969563,15189.56423941999,165.67069713000092,50724.58849008001 2025-09-27,10:39:25.000,270,11024026,-795,0,1758969564,15189.557503109994,165.5579110500039,50724.51861888001 2025-09-27,10:39:26.000,270,11024329,-795,0,1758969565,15189.57097573,165.55086192000454,50724.64438704 2025-09-27,10:39:27.000,270,11024404,-795,0,1758969566,15189.597920969994,165.6072549599994,50724.616438560006 2025-09-27,10:39:28.000,270,11024300,-795,0,1758969567,15189.496876319994,165.6565988700022,50724.4557348 2025-09-27,10:39:29.000,270,11023968,-795,0,1758969568,15189.537294179994,165.48741975000303,50724.41381208 2025-09-27,10:39:30.000,270,11024040,-795,0,1758969569,15189.50361262999,165.38873193000472,50724.50464464 2025-09-27,10:39:31.000,270,11024044,-795,0,1758969570,15189.597920969994,165.53676365999854,50724.497657520005 2025-09-27,10:39:32.000,270,11024242,-795,0,1758969571,15189.5507668,165.53676365999854,50724.378876480005 2025-09-27,10:39:33.000,270,11023874,-795,0,1758969572,15189.476667389994,165.4733214900043,50724.64438704 2025-09-27,10:39:34.000,270,11024134,-795,0,1758969573,15189.60465727999,165.51561627000046,50724.33695376 2025-09-27,10:39:35.000,270,11024376,-795,0,1758969574,15189.490140009999,165.42397758000152,50724.497657520005 2025-09-27,10:39:36.000,270,11024194,-795,0,1758969575,15189.52382155999,165.36758453999937,50724.57451584 2025-09-27,10:39:37.000,270,11024329,-795,0,1758969576,15189.618129899995,165.43102671000088,50724.60246432 2025-09-27,10:39:38.000,270,11024044,-795,0,1758969577,15189.64507513999,165.61430408999877,50724.56752872001 2025-09-27,10:39:39.000,270,11024087,-795,0,1758969578,15189.658547759995,165.4451249699996,50724.42079920001 2025-09-27,10:39:40.000,270,11024028,-795,0,1758969579,15189.638338829995,165.36758453999937,50724.63739992001 2025-09-27,10:39:41.000,270,11024037,-795,0,1758969580,15189.530557869999,165.40283019000344,50724.58849008001 2025-09-27,10:39:42.000,270,11024306,-795,0,1758969581,15189.5507668,165.27594585000043,50724.58150296 2025-09-27,10:39:43.000,270,11024134,-795,0,1758969582,15189.577712039994,165.41692845000216,50724.42079920001 2025-09-27,10:39:44.000,270,11023918,-795,0,1758969583,15189.48340369999,165.31824063000386,50724.58150296 2025-09-27,10:39:45.000,270,11024077,-795,0,1758969584,15189.463194769989,165.45922322999832,50724.546567360005 2025-09-27,10:39:46.000,270,11024169,-795,0,1758969585,15189.517085249994,165.42397758000152,50724.46272192 2025-09-27,10:39:47.000,270,11024164,-795,0,1758969586,15189.557503109994,165.3464371500013,50724.448747680006 2025-09-27,10:39:48.000,270,11024227,-795,0,1758969587,15189.496876319994,165.41692845000216,50724.47669616 2025-09-27,10:39:49.000,270,11024106,-795,0,1758969588,15189.463194769989,165.3816827999981,50724.47669616 2025-09-27,10:39:50.000,270,11024148,-795,0,1758969589,15189.463194769989,165.35348628000065,50724.44176056001 2025-09-27,10:39:51.000,270,11024039,-795,0,1758969590,15189.530557869999,165.48741975000303,50724.546567360005 2025-09-27,10:39:52.000,270,11024343,-795,0,1758969591,15189.436249529994,165.43807584000024,50724.36490224 2025-09-27,10:39:53.000,270,11024107,-795,0,1758969592,15189.510348939999,165.4733214900043,50724.42079920001 2025-09-27,10:39:54.000,270,11024152,-795,0,1758969593,15189.48340369999,165.46627235999767,50724.51861888001 2025-09-27,10:39:55.000,270,11024102,-795,0,1758969594,15189.456458459994,165.4098793200028,50724.3858636 2025-09-27,10:39:56.000,270,11024162,-795,0,1758969595,15189.537294179994,165.5085671400011,50724.47669616 2025-09-27,10:39:57.000,270,11024003,-795,0,1758969596,15189.5507668,165.43807584000024,50724.39983784001 2025-09-27,10:39:58.000,270,11024181,-795,0,1758969597,15189.658547759995,165.46627235999767,50724.427786320004 2025-09-27,10:39:59.000,270,11024129,-795,0,1758969598,15189.61139359,165.43807584000024,50724.546567360005 2025-09-27,10:40:00.000,270,11024104,-795,0,1758969599,15189.64507513999,165.5438127899979,50724.46970904001 2025-09-27,10:40:01.000,270,11024123,-795,0,1758969600,15189.56423941999,165.4098793200028,50724.497657520005 2025-09-27,10:40:02.000,270,11024202,-795,0,1758969601,15189.719174549995,165.38873193000472,50724.42079920001 2025-09-27,10:40:03.000,270,11024077,-795,0,1758969602,15189.66528406999,165.39578106000408,50724.4557348 2025-09-27,10:40:04.000,270,11024184,-795,0,1758969603,15189.66528406999,165.55086192000454,50724.46970904001 2025-09-27,10:40:05.000,270,11024180,-795,0,1758969604,15189.68549299999,165.42397758000152,50724.53259312 2025-09-27,10:40:06.000,270,11024193,-795,0,1758969605,15189.719174549995,165.39578106000408,50724.46970904001 2025-09-27,10:40:07.000,270,11024221,-795,0,1758969606,15189.66528406999,165.33938802000193,50724.49067040001 2025-09-27,10:40:08.000,270,11024060,-795,0,1758969607,15189.66528406999,165.39578106000408,50724.58849008001 2025-09-27,10:40:09.000,270,11024239,-795,0,1758969608,15189.65181145,165.36053541,50724.48368328 2025-09-27,10:40:10.000,270,11024152,-795,0,1758969609,15189.61139359,165.25479846000235,50724.49067040001 2025-09-27,10:40:11.000,270,11024054,-795,0,1758969610,15189.57097573,165.33938802000193,50724.44176056001 2025-09-27,10:40:12.000,270,11024236,-795,0,1758969611,15189.69222931,165.3464371500013,50724.525606 2025-09-27,10:40:13.000,270,11024321,-795,0,1758969612,15189.739383479995,165.28299497999978,50724.49067040001 2025-09-27,10:40:14.000,270,11023928,-795,0,1758969613,15189.77306503,165.37463366999873,50724.62342568 2025-09-27,10:40:15.000,270,11024152,-795,0,1758969614,15189.72591085999,165.33233889000257,50724.616438560006 2025-09-27,10:40:16.000,270,11024194,-795,0,1758969615,15189.739383479995,165.3464371500013,50724.42079920001 2025-09-27,10:40:17.000,270,11024390,-795,0,1758969616,15189.759592409995,165.38873193000472,50724.58150296 2025-09-27,10:40:18.000,270,11024294,-795,0,1758969617,15189.800010269995,165.3464371500013,50724.49067040001 2025-09-27,10:40:29.000,270,11024221,-795,0,1758969628,15189.759592409995,165.21955280999828,50724.392850719996 2025-09-27,10:40:30.000,270,11024252,-795,0,1758969629,15189.88758229999,165.15611064000404,50724.42079920001 2025-09-27,10:40:31.000,270,11024259,-795,0,1758969630,15189.759592409995,165.2266019400049,50724.26708256 2025-09-27,10:40:32.000,270,11024259,-795,0,1758969631,15189.820219199995,165.14201237999805,50724.29503104 2025-09-27,10:40:33.000,270,11024399,-795,0,1758969632,15189.70570192999,165.20545454999956,50724.47669616 2025-09-27,10:40:34.000,270,11024128,-795,0,1758969633,15189.63160252,165.12791411999933,50724.46272192 2025-09-27,10:40:35.000,270,11024068,-795,0,1758969634,15189.82695550999,165.25479846000235,50724.49067040001 2025-09-27,10:40:36.000,270,11024351,-795,0,1758969635,15189.860637059995,165.21955280999828,50724.616438560006 2025-09-27,10:40:37.000,270,11024464,-795,0,1758969636,15189.961681709996,165.1349632499987,50724.57451584 2025-09-27,10:40:38.000,270,11024073,-795,0,1758969637,15189.840428129995,165.15611064000404,50724.58150296 2025-09-27,10:40:39.000,270,11024269,-795,0,1758969638,15189.84716443999,164.90939109000465,50724.392850719996 2025-09-27,10:40:40.000,270,11024003,-795,0,1758969639,15189.77306503,165.18430716000148,50724.49067040001 2025-09-27,10:40:41.000,270,11024077,-795,0,1758969640,15189.921263849996,165.19135629000084,50724.525606 2025-09-27,10:40:42.000,270,11024193,-795,0,1758969641,15189.83369182,164.97988238999824,50724.47669616 2025-09-27,10:40:43.000,270,11024101,-795,0,1758969642,15189.759592409995,165.07857021000382,50724.43477344 2025-09-27,10:40:44.000,270,11024152,-795,0,1758969643,15189.76632871999,165.04332455999975,50724.46970904001 2025-09-27,10:40:45.000,270,11024217,-795,0,1758969644,15189.698965619995,165.1349632499987,50724.51163176 2025-09-27,10:40:46.000,270,11024152,-795,0,1758969645,15189.77306503,165.0503736899991,50724.448747680006 2025-09-27,10:40:47.000,270,11024320,-795,0,1758969646,15189.820219199995,164.92348935000336,50724.44176056001 2025-09-27,10:40:48.000,270,11024264,-795,0,1758969647,15189.80674657999,165.00807891000295,50724.392850719996 2025-09-27,10:40:49.000,270,11024297,-795,0,1758969648,15189.81348289,165.0503736899991,50724.448747680006 2025-09-27,10:40:50.000,270,11024005,-795,0,1758969649,15189.860637059995,165.05742281999846,50724.40682496 2025-09-27,10:40:51.000,270,11024201,-795,0,1758969650,15189.85390075,164.93758761000208,50724.46272192 2025-09-27,10:40:52.000,270,11024139,-795,0,1758969651,15189.90779122999,164.916440220004,50724.49067040001 2025-09-27,10:40:53.000,270,11024219,-795,0,1758969652,15189.921263849996,164.96578412999952,50724.42079920001 2025-09-27,10:40:54.000,270,11024347,-795,0,1758969653,15189.81348289,164.94463674000144,50724.43477344 2025-09-27,10:40:55.000,270,11024098,-795,0,1758969654,15189.779801339995,164.95873500000016,50724.53958024001 2025-09-27,10:40:56.000,270,11024236,-795,0,1758969655,15189.73264717,164.916440220004,50724.525606 2025-09-27,10:40:57.000,270,11024150,-795,0,1758969656,15189.82695550999,164.78250675000163,50724.51163176 2025-09-27,10:40:58.000,270,11024343,-795,0,1758969657,15189.820219199995,164.97988238999824,50724.53259312 2025-09-27,10:40:59.000,270,11024439,-795,0,1758969658,15189.78653764999,164.87414544000058,50724.47669616 2025-09-27,10:41:00.000,270,11023908,-795,0,1758969659,15189.77306503,164.916440220004,50724.49067040001 2025-09-27,10:41:01.000,270,11024164,-795,0,1758969660,15189.719174549995,164.8882436999993,50724.4557348 2025-09-27,10:41:02.000,270,11024047,-795,0,1758969661,15189.85390075,164.789555880001,50724.4557348 2025-09-27,10:41:03.000,270,11024250,-795,0,1758969662,15189.74611978999,164.90939109000465,50724.497657520005 2025-09-27,10:41:04.000,270,11024332,-795,0,1758969663,15189.69222931,164.86709631000122,50724.378876480005 2025-09-27,10:41:05.000,270,11024287,-795,0,1758969664,15189.77306503,164.93758761000208,50724.525606 2025-09-27,10:41:06.000,270,11024271,-795,0,1758969665,15189.7528561,164.82480152999779,50724.51163176 2025-09-27,10:41:07.000,270,11024132,-795,0,1758969666,15189.79327396,164.99398065000423,50724.378876480005 2025-09-27,10:41:08.000,270,11024100,-795,0,1758969667,15189.77306503,164.99398065000423,50724.41381208 2025-09-27,10:41:09.000,270,11024066,-795,0,1758969668,15189.77306503,165.05742281999846,50724.41381208 2025-09-27,10:41:10.000,270,11024259,-795,0,1758969669,15189.66528406999,164.916440220004,50724.37188936001 2025-09-27,10:41:11.000,270,11024240,-795,0,1758969670,15189.698965619995,165.0362754300004,50724.53259312 2025-09-27,10:41:12.000,270,11024233,-795,0,1758969671,15189.68549299999,165.05742281999846,50724.47669616 2025-09-27,10:41:13.000,270,11024115,-795,0,1758969672,15189.71243824,164.9516858700008,50724.48368328 2025-09-27,10:41:14.000,270,11024283,-795,0,1758969673,15189.759592409995,165.0503736899991,50724.47669616 2025-09-27,10:41:15.000,270,11024147,-795,0,1758969674,15189.759592409995,164.95873500000016,50724.4557348 2025-09-27,10:41:16.000,270,11024017,-795,0,1758969675,15189.820219199995,164.95873500000016,50724.63739992001 2025-09-27,10:41:17.000,270,11024195,-795,0,1758969676,15189.80674657999,164.97283325999888,50724.47669616 2025-09-27,10:41:18.000,270,11024167,-795,0,1758969677,15189.860637059995,164.94463674000144,50724.42079920001 2025-09-27,10:41:19.000,270,11024174,-795,0,1758969678,15189.82695550999,164.97988238999824,50724.53259312 2025-09-27,10:41:20.000,270,11024297,-795,0,1758969679,15189.9549454,165.0362754300004,50724.3159924 2025-09-27,10:41:21.000,270,11023996,-795,0,1758969680,15189.988626949991,165.0362754300004,50724.525606 2025-09-27,10:41:22.000,270,11024089,-795,0,1758969681,15189.961681709996,165.08561934000318,50724.34394088 2025-09-27,10:41:23.000,270,11024366,-795,0,1758969682,15190.015572190001,164.97988238999824,50724.53259312 2025-09-27,10:41:24.000,270,11024388,-795,0,1758969683,15190.062726359996,164.89529282999865,50724.44176056001 2025-09-27,10:41:25.000,270,11024217,-795,0,1758969684,15190.002099569996,164.92348935000336,50724.62342568 2025-09-27,10:41:26.000,270,11024169,-795,0,1758969685,15190.022308499996,165.04332455999975,50724.47669616 2025-09-27,10:41:27.000,270,11024206,-795,0,1758969686,15190.035781120001,164.9516858700008,50724.53958024001 2025-09-27,10:41:28.000,270,11024125,-795,0,1758969687,15189.981890639996,164.92348935000336,50724.48368328 2025-09-27,10:41:29.000,270,11024151,-795,0,1758969688,15190.022308499996,164.86004718000186,50724.546567360005 2025-09-27,10:41:30.000,270,11024231,-795,0,1758969689,15190.035781120001,164.92348935000336,50724.560541599996 2025-09-27,10:41:31.000,270,11024156,-795,0,1758969690,15190.035781120001,164.93758761000208,50724.525606 2025-09-27,10:41:32.000,270,11024202,-795,0,1758969691,15190.089671599992,165.0010297800036,50724.47669616 2025-09-27,10:41:33.000,270,11024296,-795,0,1758969692,15189.961681709996,164.87414544000058,50724.46272192 2025-09-27,10:41:34.000,270,11024224,-795,0,1758969693,15190.029044809991,164.92348935000336,50724.35791512 2025-09-27,10:41:35.000,270,11024209,-795,0,1758969694,15190.002099569996,164.82480152999779,50724.41381208 2025-09-27,10:41:36.000,270,11024164,-795,0,1758969695,15190.029044809991,164.916440220004,50724.58150296 2025-09-27,10:41:37.000,270,11024188,-795,0,1758969696,15190.035781120001,165.02922630000103,50724.616438560006 2025-09-27,10:41:38.000,270,11024283,-795,0,1758969697,15190.062726359996,164.86004718000186,50724.53259312 2025-09-27,10:41:39.000,270,11024287,-795,0,1758969698,15189.901054919996,164.83889979000378,50724.378876480005 2025-09-27,10:41:40.000,270,11024052,-795,0,1758969699,15189.941472779996,164.84594892000314,50724.43477344 2025-09-27,10:41:41.000,270,11024261,-795,0,1758969700,15190.008835879991,164.67676980000397,50724.46272192 2025-09-27,10:41:42.000,270,11024235,-795,0,1758969701,15189.941472779996,164.7684084900029,50724.51163176 2025-09-27,10:41:43.000,270,11023952,-795,0,1758969702,15189.948209089991,164.8529980500025,50724.281056800006 2025-09-27,10:41:44.000,270,11024290,-795,0,1758969703,15190.015572190001,164.73316283999884,50724.497657520005 2025-09-27,10:41:45.000,270,11024135,-795,0,1758969704,15189.93473647,164.6697206700046,50724.44176056001 2025-09-27,10:41:46.000,270,11024313,-795,0,1758969705,15189.901054919996,164.5780819799984,50724.49067040001 2025-09-27,10:41:47.000,270,11024286,-795,0,1758969706,15189.941472779996,164.86709631000122,50724.497657520005 2025-09-27,10:41:48.000,270,11024103,-795,0,1758969707,15189.97515433,164.66267153999797,50724.35791512 2025-09-27,10:41:49.000,270,11024212,-795,0,1758969708,15189.988626949991,164.74726110000483,50724.329966640005 2025-09-27,10:41:50.000,270,11024199,-795,0,1758969709,15189.981890639996,164.74726110000483,50724.4557348 2025-09-27,10:41:51.000,270,11024301,-795,0,1758969710,15189.921263849996,164.69086806000269,50724.392850719996 2025-09-27,10:41:52.000,270,11024054,-795,0,1758969711,15189.968418019991,164.73316283999884,50724.41381208 2025-09-27,10:41:53.000,270,11024144,-795,0,1758969712,15189.91452754,164.6415241499999,50724.55355448 2025-09-27,10:41:54.000,270,11024100,-795,0,1758969713,15189.90779122999,164.64857327999925,50724.40682496 2025-09-27,10:41:55.000,270,11024121,-795,0,1758969714,15189.93473647,164.67676980000397,50724.42079920001 2025-09-27,10:41:56.000,270,11024264,-795,0,1758969715,15189.91452754,164.68381893000333,50724.35791512 2025-09-27,10:41:57.000,270,11024203,-795,0,1758969716,15189.948209089991,164.7402119699982,50724.392850719996 2025-09-27,10:41:58.000,270,11024125,-795,0,1758969717,15190.008835879991,164.79660501000035,50724.3858636 2025-09-27,10:41:59.000,270,11024154,-795,0,1758969718,15189.93473647,164.7543102300042,50724.427786320004 2025-09-27,10:42:00.000,270,11024069,-795,0,1758969719,15189.988626949991,164.78250675000163,50724.41381208 2025-09-27,10:42:01.000,270,11024298,-795,0,1758969720,15190.022308499996,164.72611370999948,50724.49067040001 2025-09-27,10:42:02.000,270,11024057,-795,0,1758969721,15189.99536326,164.76135936000355,50724.35791512 2025-09-27,10:42:03.000,270,11024258,-795,0,1758969722,15190.015572190001,164.77545762000227,50724.39983784001 2025-09-27,10:42:04.000,270,11024104,-795,0,1758969723,15190.002099569996,164.73316283999884,50724.42079920001 2025-09-27,10:42:05.000,270,11024013,-795,0,1758969724,15190.062726359996,164.81070326999907,50724.35092800001 2025-09-27,10:42:06.000,270,11024183,-795,0,1758969725,15190.069462669991,164.71906458000012,50724.44176056001 2025-09-27,10:42:07.000,270,11024304,-795,0,1758969726,15190.029044809991,164.86709631000122,50724.44176056001 2025-09-27,10:42:08.000,270,11024098,-795,0,1758969727,15190.035781120001,164.76135936000355,50724.34394088 2025-09-27,10:42:09.000,270,11024217,-795,0,1758969728,15190.062726359996,164.7684084900029,50724.29503104 2025-09-27,10:42:10.000,270,11024136,-795,0,1758969729,15190.130089459992,164.69791719000204,50724.30900528 2025-09-27,10:42:11.000,270,11024321,-795,0,1758969730,15189.988626949991,164.64857327999925,50724.20419848001 2025-09-27,10:42:12.000,270,11024124,-795,0,1758969731,15190.015572190001,164.72611370999948,50724.30201816001 2025-09-27,10:42:13.000,270,11024123,-795,0,1758969732,15190.089671599992,164.83185066000442,50724.36490224 2025-09-27,10:42:14.000,270,11024132,-795,0,1758969733,15190.150298389992,164.83889979000378,50724.47669616 2025-09-27,10:42:15.000,270,11024168,-795,0,1758969734,15190.103144219996,164.64857327999925,50724.37188936001 2025-09-27,10:42:16.000,270,11024266,-795,0,1758969735,15190.217661490002,164.69086806000269,50724.448747680006 2025-09-27,10:42:17.000,270,11024224,-795,0,1758969736,15190.150298389992,164.77545762000227,50724.36490224 2025-09-27,10:42:18.000,270,11024263,-795,0,1758969737,15190.170507319992,164.72611370999948,50724.30900528 2025-09-27,10:42:19.000,270,11024215,-795,0,1758969738,15190.170507319992,164.7049663200014,50724.211185600005 2025-09-27,10:42:20.000,270,11024190,-795,0,1758969739,15190.163771009997,164.67676980000397,50724.329966640005 2025-09-27,10:42:21.000,270,11023924,-795,0,1758969740,15190.157034700002,164.7049663200014,50724.3159924 2025-09-27,10:42:22.000,270,11024209,-795,0,1758969741,15190.157034700002,164.64857327999925,50724.329966640005 2025-09-27,10:42:23.000,270,11024217,-795,0,1758969742,15190.096407910001,164.61332763000246,50724.30201816001 2025-09-27,10:42:24.000,270,11024483,-795,0,1758969743,15190.157034700002,164.71906458000012,50724.46970904001 2025-09-27,10:42:25.000,270,11024160,-795,0,1758969744,15190.258079350002,164.7049663200014,50724.35791512 2025-09-27,10:42:26.000,270,11024342,-795,0,1758969745,15190.204188869997,164.6697206700046,50724.225159839996 2025-09-27,10:42:27.000,270,11024345,-795,0,1758969746,15190.278288280002,164.6697206700046,50724.260095440004 2025-09-27,10:42:28.000,270,11024118,-795,0,1758969747,15190.305233519997,164.54988546000095,50724.28804392 2025-09-27,10:42:29.000,270,11024381,-795,0,1758969748,15190.204188869997,164.5780819799984,50724.3159924 2025-09-27,10:42:30.000,270,11024334,-795,0,1758969749,15190.197452560002,164.78250675000163,50724.37188936001 2025-09-27,10:42:31.000,270,11024057,-795,0,1758969750,15190.325442449997,164.71906458000012,50724.39983784001 2025-09-27,10:42:32.000,270,11024394,-795,0,1758969751,15190.298497210002,164.51463981000416,50724.35092800001 2025-09-27,10:42:33.000,270,11024470,-795,0,1758969752,15190.311969829992,164.6062785000031,50724.20419848001 2025-09-27,10:42:34.000,270,11023879,-795,0,1758969753,15190.332178759993,164.52873807000287,50724.23913408 2025-09-27,10:42:35.000,270,11024292,-795,0,1758969754,15190.231134109992,164.68381893000333,50724.21817272 2025-09-27,10:42:36.000,270,11024202,-795,0,1758969755,15190.338915070002,164.61332763000246,50724.40682496 2025-09-27,10:42:37.000,270,11024114,-795,0,1758969756,15190.311969829992,164.56398371999967,50724.35092800001 2025-09-27,10:42:38.000,270,11024179,-795,0,1758969757,15190.285024589997,164.56398371999967,50724.34394088 2025-09-27,10:42:39.000,270,11024044,-795,0,1758969758,15190.258079350002,164.64857327999925,50724.2461212 2025-09-27,10:42:40.000,270,11024234,-795,0,1758969759,15190.224397799997,164.5569345900003,50724.35791512 2025-09-27,10:42:41.000,270,11024118,-795,0,1758969760,15190.298497210002,164.6556224099986,50724.378876480005 2025-09-27,10:42:42.000,270,11024436,-795,0,1758969761,15190.217661490002,164.58513110999775,50724.32297952001 2025-09-27,10:42:43.000,270,11024113,-795,0,1758969762,15190.318706140002,164.58513110999775,50724.37188936001 2025-09-27,10:42:44.000,270,11024171,-795,0,1758969763,15190.237870420002,164.61332763000246,50724.33695376 2025-09-27,10:42:45.000,270,11024182,-795,0,1758969764,15190.271551969992,164.62037676000182,50724.30201816001 2025-09-27,10:42:46.000,270,11024230,-795,0,1758969765,15190.298497210002,164.53578720000223,50724.378876480005 2025-09-27,10:42:47.000,270,11024340,-795,0,1758969766,15190.251343039992,164.57103284999903,50724.37188936001 2025-09-27,10:42:48.000,270,11024281,-795,0,1758969767,15190.278288280002,164.57103284999903,50724.42079920001 2025-09-27,10:42:49.000,270,11024233,-795,0,1758969768,15190.251343039992,164.47939416000008,50724.33695376 2025-09-27,10:42:50.000,270,11024219,-795,0,1758969769,15190.278288280002,164.66267153999797,50724.497657520005 2025-09-27,10:42:51.000,270,11024291,-795,0,1758969770,15190.285024589997,164.62037676000182,50724.427786320004 2025-09-27,10:42:52.000,270,11024500,-795,0,1758969771,15190.251343039992,164.52168894000351,50724.30900528 2025-09-27,10:42:53.000,270,11024191,-795,0,1758969772,15190.170507319992,164.6415241499999,50724.35092800001 2025-09-27,10:42:54.000,270,11024312,-755,0,1758969773,15190.190716249992,164.59218024000438,50724.35092800001 2025-09-27,10:42:55.000,270,11024124,-795,0,1758969774,15190.183979939997,164.66267153999797,50724.41381208 2025-09-27,10:42:56.000,270,11024265,-795,0,1758969775,15190.190716249992,164.6556224099986,50724.39983784001 2025-09-27,10:42:57.000,270,11024307,-795,0,1758969776,15190.130089459992,164.6062785000031,50724.46272192 2025-09-27,10:42:58.000,270,11024148,-795,0,1758969777,15190.049253739991,164.6697206700046,50724.30201816001 2025-09-27,10:42:59.000,270,11024217,-795,0,1758969778,15190.089671599992,164.6556224099986,50724.08541744001 2025-09-27,10:43:00.000,270,11024143,-795,0,1758969779,15190.197452560002,164.77545762000227,50724.30900528 2025-09-27,10:43:01.000,270,11024105,-795,0,1758969780,15190.237870420002,164.71201545000076,50724.378876480005 2025-09-27,10:43:02.000,270,11024165,-795,0,1758969781,15190.130089459992,164.7543102300042,50724.35092800001 2025-09-27,10:43:03.000,270,11023837,-795,0,1758969782,15190.291760899992,164.71906458000012,50724.37188936001 2025-09-27,10:43:04.000,270,11024014,-795,0,1758969783,15190.217661490002,164.83889979000378,50724.27406968001 2025-09-27,10:43:05.000,270,11023973,-795,0,1758969784,15190.318706140002,164.86004718000186,50724.27406968001 2025-09-27,10:43:06.000,270,11024169,-795,0,1758969785,15190.338915070002,164.7543102300042,50724.23214696001 2025-09-27,10:43:07.000,270,11024094,-795,0,1758969786,15190.244606729997,164.83889979000378,50724.62342568 2025-09-27,10:43:08.000,270,11023984,-795,0,1758969787,15190.278288280002,164.63447502000054,50724.26708256 2025-09-27,10:43:09.000,270,11024165,-795,0,1758969788,15190.231134109992,164.73316283999884,50724.29503104 2025-09-27,10:43:10.000,270,11024379,-795,0,1758969789,15190.244606729997,164.77545762000227,50724.23214696001 2025-09-27,10:43:11.000,270,11024158,-795,0,1758969790,15190.136825770001,164.94463674000144,50724.21817272 2025-09-27,10:43:12.000,270,11023937,-795,0,1758969791,15190.035781120001,164.5428363300016,50724.33695376 2025-09-27,10:43:13.000,270,11024119,-795,0,1758969792,15190.177243630002,164.69086806000269,50724.28804392 2025-09-27,10:43:14.000,270,11024200,-795,0,1758969793,15190.123353149997,164.66267153999797,50724.23913408 2025-09-27,10:43:15.000,270,11024045,-795,0,1758969794,15190.298497210002,164.71906458000012,50724.30900528 2025-09-27,10:43:16.000,270,11024517,-795,0,1758969795,15190.224397799997,164.79660501000035,50724.20419848001 2025-09-27,10:43:17.000,270,11024120,-795,0,1758969796,15190.251343039992,164.78250675000163,50724.225159839996 2025-09-27,10:43:18.000,270,11024142,-795,0,1758969797,15190.210925179992,164.78250675000163,50724.33695376 2025-09-27,10:43:19.000,270,11024070,-795,0,1758969798,15190.204188869997,164.902341959998,50724.41381208 2025-09-27,10:43:20.000,270,11024013,-795,0,1758969799,15190.123353149997,164.81775239999843,50724.043494720005 2025-09-27,10:43:21.000,270,11024510,-795,0,1758969800,15190.109880529992,164.9516858700008,50724.19022424 2025-09-27,10:43:22.000,270,11024204,-795,0,1758969801,15190.157034700002,164.90939109000465,50724.36490224 2025-09-27,10:43:23.000,270,11024376,-795,0,1758969802,15190.197452560002,164.67676980000397,50724.50464464 2025-09-27,10:43:24.000,270,11023943,-795,0,1758969803,15190.076198980001,164.789555880001,50724.546567360005 2025-09-27,10:43:25.000,270,11024196,-795,0,1758969804,15190.197452560002,164.902341959998,50724.260095440004 2025-09-27,10:43:26.000,270,11024084,-795,0,1758969805,15190.123353149997,164.97283325999888,50724.329966640005 2025-09-27,10:43:27.000,270,11024237,-795,0,1758969806,15190.157034700002,164.8529980500025,50724.23214696001 2025-09-27,10:43:28.000,270,11024122,-795,0,1758969807,15190.177243630002,164.9516858700008,50724.28804392 2025-09-27,10:43:29.000,270,11024191,-795,0,1758969808,15190.204188869997,164.87414544000058,50724.30201816001 2025-09-27,10:43:30.000,270,11024205,-795,0,1758969809,15190.217661490002,164.89529282999865,50724.19721136 2025-09-27,10:43:31.000,270,11024089,-795,0,1758969810,15190.197452560002,164.93053848000272,50724.3858636 2025-09-27,10:43:32.000,270,11024291,-795,0,1758969811,15190.062726359996,164.8036541399997,50724.23214696001 2025-09-27,10:43:33.000,270,11024120,-795,0,1758969812,15190.130089459992,164.93758761000208,50724.211185600005 2025-09-27,10:43:34.000,270,11024218,-795,0,1758969813,15190.130089459992,164.88119456999993,50724.21817272 2025-09-27,10:43:35.000,270,11024439,-795,0,1758969814,15190.123353149997,164.83889979000378,50724.2461212 2025-09-27,10:43:36.000,270,11024364,-795,0,1758969815,15190.116616840001,164.98693152000487,50724.113365920006 2025-09-27,10:43:37.000,270,11024217,-795,0,1758969816,15190.008835879991,164.97988238999824,50724.27406968001 2025-09-27,10:43:38.000,270,11024336,-795,0,1758969817,15190.130089459992,165.1349632499987,50724.427786320004 2025-09-27,10:43:39.000,270,11024269,-795,0,1758969818,15190.049253739991,164.93053848000272,50724.392850719996 2025-09-27,10:43:40.000,270,11024266,-795,0,1758969819,15190.089671599992,165.06447194999782,50724.281056800006 2025-09-27,10:43:41.000,270,11024241,-795,0,1758969820,15190.089671599992,165.24070020000363,50724.21817272 2025-09-27,10:43:42.000,270,11024246,-795,0,1758969821,15190.082935289996,165.04332455999975,50724.378876480005 2025-09-27,10:43:43.000,270,11024116,-795,0,1758969822,15190.197452560002,165.0010297800036,50724.260095440004 2025-09-27,10:43:44.000,270,11024303,-795,0,1758969823,15190.089671599992,165.21250367999892,50724.17625 2025-09-27,10:43:45.000,270,11024158,-795,0,1758969824,15189.961681709996,165.09266847000254,50724.18323712001 2025-09-27,10:43:46.000,270,11024317,-795,0,1758969825,15190.055990050001,165.0997176000019,50724.2461212 2025-09-27,10:43:47.000,270,11024156,-795,0,1758969826,15189.928000159991,165.18430716000148,50724.211185600005 2025-09-27,10:43:48.000,270,11024246,-795,0,1758969827,15189.988626949991,165.1631597700034,50724.30201816001 2025-09-27,10:43:49.000,270,11024102,-795,0,1758969828,15189.97515433,165.26889672000107,50724.35092800001 2025-09-27,10:43:50.000,270,11024482,-795,0,1758969829,15189.921263849996,165.1984054200002,50724.16926288 2025-09-27,10:43:51.000,270,11024111,-795,0,1758969830,15190.096407910001,165.12791411999933,50724.30201816001 2025-09-27,10:43:52.000,270,11024124,-795,0,1758969831,15189.9549454,165.21955280999828,50724.20419848001 2025-09-27,10:43:53.000,270,11024148,-795,0,1758969832,15189.97515433,165.37463366999873,50724.20419848001 2025-09-27,10:43:54.000,270,11023940,-795,0,1758969833,15190.055990050001,165.1984054200002,50724.10637880001 2025-09-27,10:43:55.000,270,11024225,-795,0,1758969834,15189.988626949991,165.26889672000107,50724.37188936001 2025-09-27,10:43:56.000,270,11024342,-795,0,1758969835,15189.9549454,165.3111915000045,50724.02952048 2025-09-27,10:43:57.000,270,11024171,-795,0,1758969836,15189.97515433,165.15611064000404,50724.2461212 2025-09-27,10:43:58.000,270,11024181,-795,0,1758969837,15190.042517429996,165.21250367999892,50724.2461212 2025-09-27,10:43:59.000,270,11024193,-795,0,1758969838,15189.88758229999,165.1984054200002,50724.211185600005 2025-09-27,10:44:00.000,270,11024307,-795,0,1758969839,15189.84716443999,165.15611064000404,50724.23913408 2025-09-27,10:44:01.000,270,11024406,-795,0,1758969840,15189.928000159991,165.2618475900017,50724.27406968001 2025-09-27,10:44:02.000,270,11024182,-795,0,1758969841,15189.86737336999,165.0997176000019,50724.35791512 2025-09-27,10:44:03.000,270,11024226,-795,0,1758969842,15189.77306503,165.1631597700034,50724.43477344 2025-09-27,10:44:04.000,270,11024225,-795,0,1758969843,15189.91452754,165.23365107000427,50724.329966640005 2025-09-27,10:44:05.000,270,11024158,-795,0,1758969844,15189.90779122999,165.20545454999956,50724.36490224 2025-09-27,10:44:06.000,270,11023938,-795,0,1758969845,15189.880845989996,165.2618475900017,50724.26708256 2025-09-27,10:44:07.000,270,11024132,-795,0,1758969846,15189.840428129995,165.14906151000469,50724.225159839996 2025-09-27,10:44:08.000,270,11024098,-795,0,1758969847,15189.91452754,165.36053541,50724.29503104 2025-09-27,10:44:09.000,270,11024241,-795,0,1758969848,15189.948209089991,165.26889672000107,50724.09939168 2025-09-27,10:44:10.000,270,11024086,-795,0,1758969849,15189.90779122999,165.41692845000216,50724.35791512 2025-09-27,10:44:11.000,270,11024210,-795,0,1758969850,15189.83369182,165.27594585000043,50724.26708256 2025-09-27,10:44:12.000,270,11024392,-795,0,1758969851,15189.90779122999,165.15611064000404,50724.33695376 2025-09-27,10:44:13.000,270,11024146,-795,0,1758969852,15189.948209089991,165.28299497999978,50724.28804392 2025-09-27,10:44:14.000,270,11024266,-795,0,1758969853,15189.820219199995,165.33233889000257,50724.18323712001 2025-09-27,10:44:15.000,270,11024215,-795,0,1758969854,15189.80674657999,165.43102671000088,50724.001572 2025-09-27,10:44:16.000,270,11024104,-795,0,1758969855,15189.78653764999,165.36053541,50724.23913408 2025-09-27,10:44:17.000,270,11024563,-795,0,1758969856,15189.78653764999,165.3464371500013,50724.19721136 2025-09-27,10:44:18.000,270,11024162,-795,0,1758969857,15189.74611978999,165.45922322999832,50724.34394088 2025-09-27,10:44:19.000,270,11024232,-795,0,1758969858,15189.70570192999,165.2970932399985,50724.30900528 2025-09-27,10:44:20.000,270,11024222,-795,0,1758969859,15189.74611978999,165.4098793200028,50724.13432728001 2025-09-27,10:44:21.000,270,11024218,-795,0,1758969860,15189.698965619995,165.48741975000303,50724.211185600005 2025-09-27,10:44:22.000,270,11024059,-795,0,1758969861,15189.62486620999,165.43807584000024,50724.2461212 2025-09-27,10:44:23.000,270,11024217,-795,0,1758969862,15189.67202038,165.40283019000344,50724.27406968001 2025-09-27,10:44:24.000,270,11024265,-795,0,1758969863,15189.618129899995,165.50151801000175,50724.29503104 2025-09-27,10:44:25.000,270,11023999,-795,0,1758969864,15189.71243824,165.4944688800024,50724.20419848001 2025-09-27,10:44:26.000,270,11024358,-795,0,1758969865,15189.59118466,165.45217409999896,50724.17625 2025-09-27,10:44:27.000,270,11023962,-795,0,1758969866,15189.577712039994,165.48741975000303,50724.34394088 2025-09-27,10:44:28.000,270,11024161,-795,0,1758969867,15189.658547759995,165.56496018000325,50724.18323712001 2025-09-27,10:44:29.000,270,11024062,-795,0,1758969868,15189.71243824,165.41692845000216,50724.25310832001 2025-09-27,10:44:30.000,270,11024214,-795,0,1758969869,15189.50361262999,165.56496018000325,50724.33695376 2025-09-27,10:44:31.000,270,11024051,-795,0,1758969870,15189.62486620999,165.50151801000175,50724.37188936001 2025-09-27,10:44:32.000,270,11024362,-795,0,1758969871,15189.66528406999,165.52266539999982,50724.260095440004 2025-09-27,10:44:33.000,270,11024408,-795,0,1758969872,15189.658547759995,165.66364800000156,50724.32297952001 2025-09-27,10:44:34.000,270,11024260,-795,0,1758969873,15189.64507513999,165.62135321999813,50724.281056800006 2025-09-27,10:44:35.000,270,11024233,-795,0,1758969874,15189.67202038,165.6565988700022,50724.30900528 2025-09-27,10:44:36.000,270,11024308,-795,0,1758969875,15189.78653764999,165.67774626000028,50724.3159924 2025-09-27,10:44:37.000,270,11024188,-795,0,1758969876,15189.66528406999,165.63545148000412,50724.30201816001 2025-09-27,10:44:38.000,270,11023933,-795,0,1758969877,15189.678756689995,165.67069713000092,50724.260095440004 2025-09-27,10:44:39.000,270,11024250,-795,0,1758969878,15189.739383479995,165.77643407999858,50724.281056800006 2025-09-27,10:44:40.000,270,11024188,-795,0,1758969879,15189.68549299999,165.8046306000033,50724.497657520005 2025-09-27,10:44:41.000,270,11024190,-795,0,1758969880,15189.719174549995,165.7059427799977,50724.28804392 2025-09-27,10:44:42.000,270,11024064,-795,0,1758969881,15189.719174549995,165.66364800000156,50724.28804392 2025-09-27,10:44:43.000,270,11024154,-795,0,1758969882,15189.618129899995,165.61430408999877,50724.27406968001 2025-09-27,10:44:44.000,270,11024254,-795,0,1758969883,15189.64507513999,165.6565988700022,50724.260095440004 2025-09-27,10:44:45.000,270,11024052,-795,0,1758969884,15189.56423941999,165.64250061000348,50724.225159839996 2025-09-27,10:44:46.000,270,11024120,-795,0,1758969885,15189.57097573,165.72709017000307,50724.30201816001 2025-09-27,10:44:47.000,270,11024076,-795,0,1758969886,15189.69222931,165.8539745099988,50724.25310832001 2025-09-27,10:44:48.000,270,11023900,-795,0,1758969887,15189.56423941999,165.8046306000033,50724.30201816001 2025-09-27,10:44:49.000,270,11024297,-795,0,1758969888,15189.618129899995,165.81167973000265,50724.23214696001 2025-09-27,10:44:50.000,270,11024124,-795,0,1758969889,15189.658547759995,165.81167973000265,50724.34394088 2025-09-27,10:44:51.000,270,11024206,-795,0,1758969890,15189.5507668,165.9033184200016,50724.35092800001 2025-09-27,10:44:52.000,270,11024084,-795,0,1758969891,15189.50361262999,165.88922016000288,50724.2461212 2025-09-27,10:44:53.000,270,11024355,-795,0,1758969892,15189.557503109994,165.8398762500001,50724.36490224 2025-09-27,10:44:54.000,270,11024161,-795,0,1758969893,15189.56423941999,165.91036755000096,50724.3159924 2025-09-27,10:44:55.000,270,11023795,-795,0,1758969894,15189.442985839989,165.91741668000031,50724.329966640005 2025-09-27,10:44:56.000,270,11024205,-795,0,1758969895,15189.57097573,165.84692537999945,50724.225159839996 2025-09-27,10:44:57.000,270,11024196,-795,0,1758969896,15189.557503109994,165.86102363999817,50724.32297952001 2025-09-27,10:44:58.000,270,11024189,-795,0,1758969897,15189.48340369999,165.82577799000137,50724.29503104 2025-09-27,10:44:59.000,270,11024200,-795,0,1758969898,15189.389095359998,165.88217103000352,50724.427786320004 2025-09-27,10:45:00.000,270,11024169,-795,0,1758969899,15189.54403048999,166.12184145000356,50724.44176056001 2025-09-27,10:45:01.000,270,11024144,-795,0,1758969900,15189.409304289999,166.0020062399999,50724.16926288 2025-09-27,10:45:02.000,270,11024205,-795,0,1758969901,15189.469931079999,165.93151493999903,50724.13432728001 2025-09-27,10:45:03.000,270,11024283,-795,0,1758969902,15189.456458459994,165.98085885000182,50724.36490224 2025-09-27,10:45:04.000,270,11024323,-795,0,1758969903,15189.490140009999,165.9526623300044,50724.27406968001 2025-09-27,10:45:05.000,270,11024227,-795,0,1758969904,15189.328468569998,165.9526623300044,50724.14830152 2025-09-27,10:45:06.000,270,11024154,-795,0,1758969905,15189.409304289999,165.91741668000031,50724.30900528 2025-09-27,10:45:07.000,270,11024291,-795,0,1758969906,15189.449722149999,166.1006940599982,50724.36490224 2025-09-27,10:45:08.000,270,11024013,-795,0,1758969907,15189.294787019993,165.818728860002,50724.35092800001 2025-09-27,10:45:09.000,270,11024044,-795,0,1758969908,15189.288050709998,165.9667605900031,50724.16926288 2025-09-27,10:45:10.000,270,11024474,-795,0,1758969909,15189.261105469988,166.1006940599982,50724.29503104 2025-09-27,10:45:11.000,270,11024231,-795,0,1758969910,15189.314995949993,166.0865957999995,50724.19022424 2025-09-27,10:45:12.000,270,11024452,-795,0,1758969911,15189.321732259988,166.07249754000077,50724.30900528 2025-09-27,10:45:13.000,270,11024023,-795,0,1758969912,15189.341941189989,165.97380972000246,50724.057468959996 2025-09-27,10:45:14.000,270,11024266,-795,0,1758969913,15189.227423919998,166.07249754000077,50724.13432728001 2025-09-27,10:45:15.000,270,11024113,-795,0,1758969914,15189.227423919998,166.0020062399999,50724.17625 2025-09-27,10:45:16.000,270,11024139,-795,0,1758969915,15189.065752479997,165.99495711000054,50724.25310832001 2025-09-27,10:45:17.000,270,11024213,-795,0,1758969916,15189.207214989998,166.1147923200042,50724.17625 2025-09-27,10:45:18.000,270,11024008,-795,0,1758969917,15189.126379269997,166.1147923200042,50724.14830152 2025-09-27,10:45:19.000,270,11023986,-795,0,1758969918,15188.931026279992,166.13593971000228,50724.329966640005 2025-09-27,10:45:20.000,270,11023984,-795,0,1758969919,15189.160060820002,166.41790490999847,50724.162275760005 2025-09-27,10:45:21.000,270,11023870,-795,0,1758969920,15189.160060820002,166.23462753000058,50724.14830152 2025-09-27,10:45:22.000,270,11024091,-795,0,1758969921,15189.133115579993,166.13593971000228,50724.25310832001 2025-09-27,10:45:23.000,270,11024293,-795,0,1758969922,15189.025334619997,166.05839928000205,50724.26708256 2025-09-27,10:45:24.000,270,11024032,-795,0,1758969923,15188.978180450002,166.17823448999843,50724.07843032 2025-09-27,10:45:25.000,270,11024231,-795,0,1758969924,15189.032070929992,166.276922310004,50724.30900528 2025-09-27,10:45:26.000,270,11024317,-795,0,1758969925,15188.991653069992,166.1006940599982,50724.36490224 2025-09-27,10:45:27.000,270,11024311,-795,0,1758969926,15189.005125689997,166.1641362299997,50724.162275760005 2025-09-27,10:45:28.000,270,11024056,-795,0,1758969927,15188.937762590002,166.3967575200004,50724.23913408 2025-09-27,10:45:29.000,270,11024261,-795,0,1758969928,15188.917553660001,166.17823448999843,50724.12734016 2025-09-27,10:45:30.000,270,11024160,-795,0,1758969929,15188.944498899997,166.38970839000103,50724.05048184 2025-09-27,10:45:31.000,270,11024482,-795,0,1758969930,15188.971444139992,166.3615118700036,50724.35092800001 2025-09-27,10:45:32.000,270,11024324,-795,0,1758969931,15188.910817349992,166.2487257899993,50724.27406968001 2025-09-27,10:45:33.000,270,11024001,-795,0,1758969932,15188.890608419992,166.40380664999975,50724.2461212 2025-09-27,10:45:34.000,270,11024105,-795,0,1758969933,15188.904081039997,166.4108557799991,50724.21817272 2025-09-27,10:45:35.000,270,11024119,-795,0,1758969934,15188.789563769991,166.47429795000062,50724.113365920006 2025-09-27,10:45:36.000,270,11024118,-795,0,1758969935,15188.823245319996,166.5095436000047,50724.14830152 2025-09-27,10:45:37.000,270,11024232,-795,0,1758969936,15188.917553660001,166.53774012000213,50724.28804392 2025-09-27,10:45:38.000,270,11023989,-795,0,1758969937,15188.877135800001,166.608231420003,50724.2461212 2025-09-27,10:45:39.000,270,11024251,-795,0,1758969938,15188.883872109996,166.55183838000085,50724.09939168 2025-09-27,10:45:40.000,270,11024222,-795,0,1758969939,15188.823245319996,166.5095436000047,50724.28804392 2025-09-27,10:45:41.000,270,11024142,-795,0,1758969940,15188.890608419992,166.65052619999915,50724.162275760005 2025-09-27,10:45:42.000,270,11023878,-795,0,1758969941,15188.6750465,166.6223296800017,50724.1413144 2025-09-27,10:45:43.000,270,11024182,-795,0,1758969942,15188.749145909991,166.68577185000322,50724.27406968001 2025-09-27,10:45:44.000,270,11024255,-795,0,1758969943,15188.829981629991,166.60118229000363,50724.29503104 2025-09-27,10:45:45.000,270,11024201,-795,0,1758969944,15188.681782809996,166.47429795000062,50724.36490224 2025-09-27,10:45:46.000,270,11024214,-795,0,1758969945,15188.789563769991,166.76331228000345,50724.113365920006 2025-09-27,10:45:47.000,270,11024115,-795,0,1758969946,15188.621156019995,166.50249446999806,50724.281056800006 2025-09-27,10:45:48.000,270,11024212,-795,0,1758969947,15188.621156019995,166.82675444999768,50724.12734016 2025-09-27,10:45:49.000,270,11024340,-795,0,1758969948,15188.520111369995,166.59413316000428,50724.0714432 2025-09-27,10:45:50.000,270,11024289,-795,0,1758969949,15188.54705660999,166.82675444999768,50724.225159839996 2025-09-27,10:45:51.000,270,11024178,-795,0,1758969950,15188.50663874999,166.6716735900045,50724.211185600005 2025-09-27,10:45:52.000,270,11024091,-795,0,1758969951,15188.59421078,166.69987011000194,50724.07843032 2025-09-27,10:45:53.000,270,11024223,-795,0,1758969952,15188.55379292,166.73511575999873,50724.1413144 2025-09-27,10:45:54.000,270,11024478,-795,0,1758969953,15188.53358399,166.81970531999832,50724.15528864001 2025-09-27,10:45:55.000,270,11024260,-795,0,1758969954,15188.419066719995,166.88314748999983,50724.225159839996 2025-09-27,10:45:56.000,270,11024007,-795,0,1758969955,15188.580738159995,166.94658966000134,50724.15528864001 2025-09-27,10:45:57.000,270,11024035,-795,0,1758969956,15188.45274827,166.73511575999873,50724.27406968001 2025-09-27,10:45:58.000,270,11024397,-795,0,1758969957,15188.580738159995,166.9536387900007,50724.225159839996 2025-09-27,10:45:59.000,270,11023885,-795,0,1758969958,15188.439275649995,166.97478617999877,50724.0714432 2025-09-27,10:46:00.000,270,11024062,-795,0,1758969959,15188.30454944999,167.00298270000349,50724.09939168 2025-09-27,10:46:01.000,270,11024298,-795,0,1758969960,15188.49316613,166.93954053000198,50724.14830152 2025-09-27,10:46:02.000,270,11023989,-795,0,1758969961,15188.358439929994,167.14396529999794,50724.17625 2025-09-27,10:46:03.000,270,11024217,-795,0,1758969962,15188.520111369995,167.0170809600022,50724.14830152 2025-09-27,10:46:04.000,270,11024280,-795,0,1758969963,15188.32475837999,167.10871965000115,50724.19721136 2025-09-27,10:46:05.000,270,11024296,-795,0,1758969964,15188.34496730999,167.0170809600022,50724.14830152 2025-09-27,10:46:06.000,270,11024232,-795,0,1758969965,15188.43253934,167.07347400000435,50724.162275760005 2025-09-27,10:46:07.000,270,11024278,-795,0,1758969966,15188.398857789995,167.15101443000458,50724.05048184 2025-09-27,10:46:08.000,270,11024180,-795,0,1758969967,15188.30454944999,167.1016705200018,50724.30201816001 2025-09-27,10:46:09.000,270,11024047,-795,0,1758969968,15188.26413158999,167.12281790999987,50724.21817272 2025-09-27,10:46:10.000,270,11024183,-795,0,1758969969,15188.378648859994,167.2285548600048,50724.23214696001 2025-09-27,10:46:11.000,270,11024061,-795,0,1758969970,15188.41233041,167.20740746999945,50724.225159839996 2025-09-27,10:46:12.000,270,11024070,-795,0,1758969971,15188.34496730999,167.34134094000183,50724.20419848001 2025-09-27,10:46:13.000,270,11024083,-795,0,1758969972,15188.277604209994,167.2990461599984,50724.10637880001 2025-09-27,10:46:14.000,270,11024091,-795,0,1758969973,15188.237186349994,167.32019355000375,50724.15528864001 2025-09-27,10:46:15.000,270,11024210,-795,0,1758969974,15188.223713729989,167.15806356000394,50724.14830152 2025-09-27,10:46:16.000,270,11024050,-795,0,1758969975,15188.230450039999,167.24265312000352,50724.18323712001 2025-09-27,10:46:17.000,270,11024264,-795,0,1758969976,15188.223713729989,167.35543920000055,50724.10637880001 2025-09-27,10:46:18.000,270,11024114,-795,0,1758969977,15188.243922659989,167.34134094000183,50724.09939168 2025-09-27,10:46:19.000,270,11024132,-795,0,1758969978,15188.169823249998,167.28494789999968,50724.09939168 2025-09-27,10:46:20.000,270,11024070,-795,0,1758969979,15188.230450039999,167.18626008000138,50724.0714432 2025-09-27,10:46:21.000,270,11024161,-795,0,1758969980,15188.163086939989,167.29199702999904,50724.19721136 2025-09-27,10:46:22.000,270,11024294,-795,0,1758969981,15188.210241109999,167.28494789999968,50724.12035304 2025-09-27,10:46:23.000,270,11024226,-795,0,1758969982,15188.115932769993,167.33429181000247,50724.162275760005 2025-09-27,10:46:24.000,270,11024086,-795,0,1758969983,15188.075514909993,167.27789877000032,50724.16926288 2025-09-27,10:46:25.000,270,11024329,-795,0,1758969984,15188.163086939989,167.35543920000055,50724.057468959996 2025-09-27,10:46:26.000,270,11024318,-795,0,1758969985,15188.088987529998,167.3624883299999,50724.03650760001 2025-09-27,10:46:27.000,270,11024196,-795,0,1758969986,15188.041833359988,167.32019355000375,50724.0714432 2025-09-27,10:46:28.000,270,11024031,-795,0,1758969987,15188.028360739998,167.30609528999776,50723.9317008 2025-09-27,10:46:29.000,270,11024176,-795,0,1758969988,15188.062042289988,167.40478311000334,50723.93868792001 2025-09-27,10:46:30.000,270,11024404,-795,0,1758969989,15188.055305979993,167.44002876000013,50724.12035304 2025-09-27,10:46:31.000,270,11024270,-795,0,1758969990,15188.082251219988,167.50347093000164,50724.07843032 2025-09-27,10:46:32.000,270,11024041,-795,0,1758969991,15188.041833359988,167.4470778899995,50724.0714432 2025-09-27,10:46:33.000,270,11024183,-795,0,1758969992,15187.913843469993,167.4611761499982,50724.07843032 2025-09-27,10:46:34.000,270,11024248,-795,0,1758969993,15187.987942879998,167.53166744999908,50724.057468959996 2025-09-27,10:46:35.000,270,11024278,-795,0,1758969994,15187.994679189993,167.50347093000164,50724.10637880001 2025-09-27,10:46:36.000,270,11024238,-795,0,1758969995,15187.967733949998,167.56691310000315,50724.00855912 2025-09-27,10:46:37.000,270,11024174,-795,0,1758969996,15187.920579780002,167.46822528000484,50724.10637880001 2025-09-27,10:46:38.000,270,11024174,-795,0,1758969997,15187.974470259993,167.5739622300025,50724.0714432 2025-09-27,10:46:39.000,270,11024232,-795,0,1758969998,15187.900370850002,167.64445353000337,50724.00855912 2025-09-27,10:46:40.000,270,11024445,-795,0,1758969999,15187.873425609992,167.53871657999844,50724.057468959996 2025-09-27,10:46:41.000,270,11024208,-795,0,1758970000,15187.967733949998,167.70789570000488,50723.994584880005 2025-09-27,10:46:42.000,270,11024192,-795,0,1758970001,15187.967733949998,167.72904309000296,50724.06445608001 2025-09-27,10:46:43.000,270,11024317,-795,0,1758970002,15187.873425609992,167.72904309000296,50723.93868792001 2025-09-27,10:46:44.000,270,11024153,-795,0,1758970003,15187.866689299997,167.7572396100004,50724.043494720005 2025-09-27,10:46:45.000,270,11024386,-795,0,1758970004,15187.893634539992,167.6726500500008,50724.10637880001 2025-09-27,10:46:46.000,270,11024270,-795,0,1758970005,15187.927316089997,167.78543612999783,50723.98759776001 2025-09-27,10:46:47.000,270,11024082,-795,0,1758970006,15187.934052399993,167.82773091000126,50723.91772656001 2025-09-27,10:46:48.000,270,11024181,-795,0,1758970007,15187.960997640002,167.89822221000213,50724.12035304 2025-09-27,10:46:49.000,270,11024189,-795,0,1758970008,15187.960997640002,167.86297655999806,50724.0714432 2025-09-27,10:46:50.000,270,11024033,-795,0,1758970009,15187.954261329993,167.92641872999957,50724.225159839996 2025-09-27,10:46:51.000,270,11023930,-795,0,1758970010,15188.001415499988,167.99691003000044,50723.98759776001 2025-09-27,10:46:52.000,270,11024299,-795,0,1758970011,15187.981206570003,167.93346785999893,50724.043494720005 2025-09-27,10:46:53.000,270,11024286,-795,0,1758970012,15187.987942879998,167.89822221000213,50723.96663640001 2025-09-27,10:46:54.000,270,11024180,-795,0,1758970013,15187.913843469993,167.98281177000172,50724.043494720005 2025-09-27,10:46:55.000,270,11024291,-795,0,1758970014,15187.981206570003,167.98986090000108,50723.98061064 2025-09-27,10:46:56.000,270,11024284,-795,0,1758970015,15187.913843469993,167.83478004000062,50724.05048184 2025-09-27,10:46:57.000,270,11024103,-795,0,1758970016,15188.014888119993,167.94756611999765,50723.93868792001 2025-09-27,10:46:58.000,270,11024193,-795,0,1758970017,15187.934052399993,167.94756611999765,50723.89676520001 2025-09-27,10:46:59.000,270,11024113,-795,0,1758970018,15187.920579780002,167.83478004000062,50724.001572 2025-09-27,10:47:00.000,270,11024211,-795,0,1758970019,15187.900370850002,167.84887829999934,50723.98759776001 2025-09-27,10:47:01.000,270,11024473,-795,0,1758970020,15187.833007749992,167.86297655999806,50723.945675040006 2025-09-27,10:47:02.000,270,11024236,-795,0,1758970021,15187.853216679992,167.91232047000085,50723.91772656001 2025-09-27,10:47:03.000,270,11024078,-795,0,1758970022,15187.839744060002,167.9052713400015,50723.91772656001 2025-09-27,10:47:04.000,270,11023995,-795,0,1758970023,15187.819535130002,168.02510654999787,50724.113365920006 2025-09-27,10:47:05.000,270,11024124,-795,0,1758970024,15187.886898229997,167.93346785999893,50724.057468959996 2025-09-27,10:47:06.000,270,11024163,-795,0,1758970025,15187.927316089997,167.92641872999957,50724.10637880001 2025-09-27,10:47:07.000,270,11024211,-795,0,1758970026,15187.886898229997,167.91232047000085,50724.043494720005 2025-09-27,10:47:08.000,270,11024186,-795,0,1758970027,15187.886898229997,167.8559274299987,50723.924713680004 2025-09-27,10:47:09.000,270,11024188,-795,0,1758970028,15187.893634539992,167.92641872999957,50724.02253336 2025-09-27,10:47:10.000,270,11024341,-795,0,1758970029,15187.826271439997,167.8206817800019,50724.10637880001 2025-09-27,10:47:11.000,270,11024173,-795,0,1758970030,15187.785853579997,167.93346785999893,50724.02253336 2025-09-27,10:47:12.000,270,11024070,-795,0,1758970031,15187.873425609992,167.97576264000236,50724.043494720005 2025-09-27,10:47:13.000,270,11024229,-795,0,1758970032,15187.846480369997,167.91232047000085,50724.02253336 2025-09-27,10:47:14.000,270,11024131,-795,0,1758970033,15187.785853579997,168.0039591599998,50723.95964928 2025-09-27,10:47:15.000,270,11024115,-795,0,1758970034,15187.772380959992,167.95461525000428,50724.12734016 2025-09-27,10:47:16.000,270,11024288,-795,0,1758970035,15187.664599999996,167.98986090000108,50724.092404560004 2025-09-27,10:47:17.000,270,11024270,-795,0,1758970036,15187.637654760001,167.95461525000428,50723.95266216 2025-09-27,10:47:18.000,270,11024163,-795,0,1758970037,15187.684808929997,168.0180574199985,50723.85484248 2025-09-27,10:47:19.000,270,11024277,-795,0,1758970038,15187.624182139996,167.99691003000044,50723.85484248 2025-09-27,10:47:20.000,270,11024235,-795,0,1758970039,15187.583764279996,168.0674013300013,50723.89676520001 2025-09-27,10:47:21.000,270,11024172,-795,0,1758970040,15187.651127379992,168.04625394000323,50723.91073944 2025-09-27,10:47:22.000,270,11024282,-795,0,1758970041,15187.711754169992,168.05330307000258,50723.924713680004 2025-09-27,10:47:23.000,270,11024136,-795,0,1758970042,15187.644391069996,168.10969611000473,50723.84785536001 2025-09-27,10:47:24.000,270,11024327,-795,0,1758970043,15187.590500589991,168.1026469799981,50724.001572 2025-09-27,10:47:25.000,270,11024091,-795,0,1758970044,15187.651127379992,168.04625394000323,50723.994584880005 2025-09-27,10:47:26.000,270,11024187,-795,0,1758970045,15187.651127379992,168.10969611000473,50723.98061064 2025-09-27,10:47:27.000,270,11024175,-795,0,1758970046,15187.577027970001,168.12379437000345,50723.98759776001 2025-09-27,10:47:28.000,270,11024137,-795,0,1758970047,15187.610709519991,168.1026469799981,50724.05048184 2025-09-27,10:47:29.000,270,11024304,-795,0,1758970048,15187.590500589991,168.1026469799981,50723.97362352 2025-09-27,10:47:30.000,270,11024234,-795,0,1758970049,15187.563555349996,168.17313827999897,50723.875803840005 2025-09-27,10:47:31.000,270,11024346,-795,0,1758970050,15187.563555349996,168.2154330600024,50724.00855912 2025-09-27,10:47:32.000,270,11024210,-795,0,1758970051,15187.678072620001,168.1167452400041,50723.91772656001 2025-09-27,10:47:33.000,270,11024258,-795,0,1758970052,15187.570291659991,168.19428567000432,50723.95266216 2025-09-27,10:47:34.000,270,11024085,-755,0,1758970053,15187.644391069996,168.3141208800007,50724.02952048 2025-09-27,10:47:35.000,270,11024065,-795,0,1758970054,15187.563555349996,168.1308435000028,50723.98061064 2025-09-27,10:47:36.000,270,11023849,-795,0,1758970055,15187.651127379992,168.1167452400041,50724.09939168 2025-09-27,10:47:37.000,270,11024369,-795,0,1758970056,15187.610709519991,168.23658045000047,50724.043494720005 2025-09-27,10:47:38.000,270,11024170,-795,0,1758970057,15187.590500589991,168.3141208800007,50723.95964928 2025-09-27,10:47:39.000,270,11024178,-795,0,1758970058,15187.644391069996,168.34231739999814,50724.14830152 2025-09-27,10:47:40.000,270,11024248,-795,0,1758970059,15187.651127379992,168.22248219000176,50723.994584880005 2025-09-27,10:47:41.000,270,11024184,-795,0,1758970060,15187.630918449991,168.1660891499996,50723.98759776001 2025-09-27,10:47:42.000,270,11024076,-795,0,1758970061,15187.671336309992,168.3775630500022,50723.95964928 2025-09-27,10:47:43.000,270,11023996,-795,0,1758970062,15187.543346419996,168.32117001000006,50724.07843032 2025-09-27,10:47:44.000,270,11024213,-795,0,1758970063,15187.570291659991,168.25772783999855,50724.10637880001 2025-09-27,10:47:45.000,270,11024168,-795,0,1758970064,15187.577027970001,168.30002262000198,50724.113365920006 2025-09-27,10:47:46.000,270,11024153,-795,0,1758970065,15187.543346419996,168.23658045000047,50723.91073944 2025-09-27,10:47:47.000,270,11024456,-795,0,1758970066,15187.698281550001,168.34936653000477,50724.0714432 2025-09-27,10:47:48.000,270,11024076,-795,0,1758970067,15187.644391069996,168.32117001000006,50724.0714432 2025-09-27,10:47:49.000,270,11024166,-795,0,1758970068,15187.630918449991,168.2506787099992,50724.20419848001 2025-09-27,10:47:50.000,270,11024424,-795,0,1758970069,15187.570291659991,168.3634647900035,50723.994584880005 2025-09-27,10:47:51.000,270,11024315,-795,0,1758970070,15187.570291659991,168.38461218000157,50724.06445608001 2025-09-27,10:47:52.000,270,11024142,-795,0,1758970071,15187.644391069996,168.32821913999942,50723.96663640001 2025-09-27,10:47:53.000,270,11024206,-795,0,1758970072,15187.53661011,168.2788752300039,50724.00855912 2025-09-27,10:47:54.000,270,11024130,-795,0,1758970073,15187.543346419996,168.20838393000304,50723.91772656001 2025-09-27,10:47:55.000,270,11024351,-795,0,1758970074,15187.610709519991,168.42690695999772,50724.001572 2025-09-27,10:47:56.000,270,11024093,-795,0,1758970075,15187.597236900001,168.49034912999923,50723.9317008 2025-09-27,10:47:57.000,270,11024070,-795,0,1758970076,15187.583764279996,168.38461218000157,50723.98759776001 2025-09-27,10:47:58.000,270,11024274,-755,0,1758970077,15187.49619225,168.46920174000115,50723.945675040006 2025-09-27,10:47:59.000,270,11024213,-795,0,1758970078,15187.610709519991,168.45510348000244,50723.924713680004 2025-09-27,10:48:00.000,270,11024202,-795,0,1758970079,15187.597236900001,168.42690695999772,50723.88279096 2025-09-27,10:48:01.000,270,11024098,-795,0,1758970080,15187.53661011,168.4762508700005,50723.95964928 2025-09-27,10:48:02.000,270,11024164,-795,0,1758970081,15187.570291659991,168.41985782999836,50723.945675040006 2025-09-27,10:48:03.000,270,11024113,-795,0,1758970082,15187.550082729991,168.40575956999965,50723.9317008 2025-09-27,10:48:04.000,270,11024078,-795,0,1758970083,15187.543346419996,168.45510348000244,50723.7919584 2025-09-27,10:48:05.000,270,11024276,-795,0,1758970084,15187.583764279996,168.37051392000285,50723.79894552001 2025-09-27,10:48:06.000,270,11024244,-795,0,1758970085,15187.55681904,168.40575956999965,50723.83388112 2025-09-27,10:48:07.000,270,11024235,-795,0,1758970086,15187.543346419996,168.50444738999795,50723.84086824 2025-09-27,10:48:08.000,270,11024364,-795,0,1758970087,15187.529873799991,168.49034912999923,50723.75003568001 2025-09-27,10:48:09.000,270,11024111,-795,0,1758970088,15187.509664869991,168.43395609000436,50723.88279096 2025-09-27,10:48:10.000,270,11024008,-795,0,1758970089,15187.651127379992,168.44805435000308,50723.84086824 2025-09-27,10:48:11.000,270,11024128,-795,0,1758970090,15187.624182139996,168.45510348000244,50723.84086824 2025-09-27,10:48:12.000,270,11024337,-795,0,1758970091,15187.684808929997,168.5608404300001,50723.86881672001 2025-09-27,10:48:13.000,270,11024100,-795,0,1758970092,15187.590500589991,168.55379130000074,50723.67317736 2025-09-27,10:48:14.000,270,11024240,-795,0,1758970093,15187.529873799991,168.55379130000074,50723.91073944 2025-09-27,10:48:15.000,270,11024357,-795,0,1758970094,15187.705017859997,168.34936653000477,50723.95266216 2025-09-27,10:48:16.000,270,11024146,-795,0,1758970095,15187.651127379992,168.53969304000202,50723.924713680004 2025-09-27,10:48:17.000,270,11024230,-795,0,1758970096,15187.617445830001,168.48329999999987,50723.86881672001 2025-09-27,10:48:18.000,270,11024142,-795,0,1758970097,15187.563555349996,168.56788955999946,50723.994584880005 2025-09-27,10:48:19.000,270,11024218,-795,0,1758970098,15187.624182139996,168.42690695999772,50724.043494720005 2025-09-27,10:48:20.000,270,11024253,-795,0,1758970099,15187.691545239992,168.45510348000244,50723.89676520001 2025-09-27,10:48:21.000,270,11024149,-795,0,1758970100,15187.671336309992,168.75821607000398,50723.97362352 2025-09-27,10:48:22.000,270,11024369,-795,0,1758970101,15187.792589889992,168.42690695999772,50724.03650760001 2025-09-27,10:48:23.000,270,11024286,-795,0,1758970102,15187.684808929997,168.58198781999818,50724.02253336 2025-09-27,10:48:24.000,270,11024261,-795,0,1758970103,15187.725226789997,168.48329999999987,50724.02253336 2025-09-27,10:48:25.000,270,11024175,-795,0,1758970104,15187.684808929997,168.53264391000266,50723.97362352 2025-09-27,10:48:26.000,270,11024120,-795,0,1758970105,15187.691545239992,168.60313521000353,50724.001572 2025-09-27,10:48:27.000,270,11024151,-795,0,1758970106,15187.711754169992,168.6101843400029,50724.00855912 2025-09-27,10:48:28.000,270,11024090,-795,0,1758970107,15187.718490480001,168.51149652000458,50724.113365920006 2025-09-27,10:48:29.000,270,11024217,-795,0,1758970108,15187.651127379992,168.49034912999923,50724.01554624001 2025-09-27,10:48:30.000,270,11024339,-795,0,1758970109,15187.543346419996,168.46920174000115,50724.01554624001 2025-09-27,10:48:31.000,270,11024225,-795,0,1758970110,15187.617445830001,168.59608608000417,50724.03650760001 2025-09-27,10:48:32.000,270,11024171,-795,0,1758970111,15187.698281550001,168.66657737999776,50723.91772656001 2025-09-27,10:48:33.000,270,11024177,-795,0,1758970112,15187.590500589991,168.6101843400029,50723.91073944 2025-09-27,10:48:34.000,270,11024204,-795,0,1758970113,15187.583764279996,168.5255947800033,50723.84086824 2025-09-27,10:48:35.000,270,11024383,-795,0,1758970114,15187.684808929997,168.5890369500048,50723.97362352 2025-09-27,10:48:36.000,270,11024081,-795,0,1758970115,15187.630918449991,168.5608404300001,50723.97362352 2025-09-27,10:48:37.000,270,11024235,-795,0,1758970116,15187.53661011,168.58198781999818,50723.9317008 2025-09-27,10:48:38.000,270,11024411,-795,0,1758970117,15187.502928559996,168.56788955999946,50723.945675040006 2025-09-27,10:48:39.000,270,11024017,-795,0,1758970118,15187.49619225,168.57493868999882,50723.79894552001 2025-09-27,10:48:40.000,270,11024136,-795,0,1758970119,15187.543346419996,168.61723347000225,50723.75003568001 2025-09-27,10:48:41.000,270,11024211,-795,0,1758970120,15187.502928559996,168.63838086000032,50723.945675040006 2025-09-27,10:48:42.000,270,11024028,-795,0,1758970121,15187.523137489996,168.61723347000225,50723.84086824 2025-09-27,10:48:43.000,270,11023978,-795,0,1758970122,15187.49619225,168.6242826000016,50723.84785536001 2025-09-27,10:48:44.000,270,11024208,-795,0,1758970123,15187.53661011,168.60313521000353,50723.80593264 2025-09-27,10:48:45.000,270,11024280,-795,0,1758970124,15187.48945593999,168.68067564000376,50723.76400992 2025-09-27,10:48:46.000,270,11024287,-795,0,1758970125,15187.657863690001,168.5890369500048,50723.91772656001 2025-09-27,10:48:47.000,270,11024063,-795,0,1758970126,15187.570291659991,168.68067564000376,50723.875803840005 2025-09-27,10:48:48.000,270,11024215,-795,0,1758970127,15187.53661011,168.7229704199999,50723.84785536001 2025-09-27,10:48:49.000,270,11024240,-795,0,1758970128,15187.53661011,168.6736265100044,50723.79894552001 2025-09-27,10:48:50.000,270,11024070,-795,0,1758970129,15187.523137489996,168.65247911999904,50723.91073944 2025-09-27,10:48:51.000,270,11024348,-795,0,1758970130,15187.49619225,168.68067564000376,50723.90375232 2025-09-27,10:48:52.000,270,11024200,-795,0,1758970131,15187.43556546,168.65247911999904,50723.95964928 2025-09-27,10:48:53.000,270,11024268,-795,0,1758970132,15187.543346419996,168.68067564000376,50723.924713680004 2025-09-27,10:48:54.000,270,11024155,-795,0,1758970133,15187.462510699996,168.7229704199999,50723.91772656001 2025-09-27,10:48:55.000,270,11024154,-795,0,1758970134,15187.41535653,168.68772477000311,50724.03650760001 2025-09-27,10:48:56.000,270,11024233,-795,0,1758970135,15187.44903807999,168.53969304000202,50723.8618296 2025-09-27,10:48:57.000,270,11024104,-755,0,1758970136,15187.43556546,168.64542998999968,50723.91772656001 2025-09-27,10:48:58.000,270,11024070,-795,0,1758970137,15187.38841128999,168.63838086000032,50723.91772656001 2025-09-27,10:48:59.000,270,11024106,-795,0,1758970138,15187.42882914999,168.65247911999904,50723.93868792001 2025-09-27,10:49:00.000,270,11024201,-795,0,1758970139,15187.45577439,168.68067564000376,50723.98061064 2025-09-27,10:49:01.000,270,11024295,-795,0,1758970140,15187.47598332,168.68772477000311,50723.86881672001 2025-09-27,10:49:02.000,270,11024094,-795,0,1758970141,15187.38841128999,168.7088721600012,50723.9317008 2025-09-27,10:49:03.000,270,11024177,-795,0,1758970142,15187.46924700999,168.5890369500048,50723.945675040006 2025-09-27,10:49:04.000,270,11024185,-795,0,1758970143,15187.482719629996,168.78641259000142,50724.03650760001 2025-09-27,10:49:05.000,270,11024150,-795,0,1758970144,15187.442301769996,168.73001954999927,50724.02952048 2025-09-27,10:49:06.000,270,11024317,-795,0,1758970145,15187.462510699996,168.65247911999904,50724.00855912 2025-09-27,10:49:07.000,270,11024150,-795,0,1758970146,15187.43556546,168.61723347000225,50723.924713680004 2025-09-27,10:49:08.000,270,11024291,-795,0,1758970147,15187.28736663999,168.73001954999927,50723.826894000005 2025-09-27,10:49:09.000,270,11024338,-715,0,1758970148,15187.27389402,168.75116694000462,50723.93868792001 2025-09-27,10:49:10.000,270,11024321,-795,0,1758970149,15187.26715770999,168.7088721600012,50723.98759776001 2025-09-27,10:49:11.000,270,11024298,-795,0,1758970150,15187.29410295,168.744117809998,50724.00855912 2025-09-27,10:49:12.000,270,11024180,-795,0,1758970151,15187.25368509,168.75821607000398,50723.924713680004 2025-09-27,10:49:13.000,270,11024390,-795,0,1758970152,15187.25368509,168.79346172000078,50724.07843032 2025-09-27,10:49:14.000,270,11024328,-795,0,1758970153,15187.25368509,168.80051085000014,50724.001572 2025-09-27,10:49:15.000,270,11024051,-795,0,1758970154,15187.16611305999,168.8569038900023,50724.12734016 2025-09-27,10:49:16.000,270,11024205,-795,0,1758970155,15187.14590412999,168.81460910999886,50724.092404560004 2025-09-27,10:49:17.000,270,11024183,-795,0,1758970156,15187.118958889994,168.71592129000055,50723.98759776001 2025-09-27,10:49:18.000,270,11024193,-795,0,1758970157,15187.10548626999,168.82870737000485,50724.02253336 2025-09-27,10:49:19.000,270,11024226,-795,0,1758970158,15187.092013649999,168.871002150001,50724.05048184 2025-09-27,10:49:20.000,270,11024245,-795,0,1758970159,15187.092013649999,168.77936346000206,50723.97362352 2025-09-27,10:49:21.000,270,11024149,-715,0,1758970160,15187.08527733999,168.97673909999867,50723.85484248 2025-09-27,10:49:22.000,270,11023906,-795,0,1758970161,15187.118958889994,169.02608301000146,50724.07843032 2025-09-27,10:49:23.000,270,11024237,-795,0,1758970162,15187.017914239994,168.9203460600038,50723.80593264 2025-09-27,10:49:24.000,270,11024273,-795,0,1758970163,15186.990968999999,168.92739519000315,50723.84086824 2025-09-27,10:49:25.000,270,11024178,-795,0,1758970164,15186.990968999999,168.94149345000187,50723.89676520001 2025-09-27,10:49:26.000,270,11024293,-795,0,1758970165,15186.957287449994,168.9555917100006,50723.875803840005 2025-09-27,10:49:27.000,270,11023929,-795,0,1758970166,15187.017914239994,168.99083736000466,50723.89676520001 2025-09-27,10:49:28.000,270,11024300,-795,0,1758970167,15187.031386859999,168.99788649000402,50723.98759776001 2025-09-27,10:49:29.000,270,11024152,-795,0,1758970168,15187.038123169994,168.97673909999867,50723.83388112 2025-09-27,10:49:30.000,270,11024243,-795,0,1758970169,15187.011177929999,169.06132865999825,50723.80593264 2025-09-27,10:49:31.000,270,11024325,-795,0,1758970170,15187.038123169994,169.00493562000338,50723.75003568001 2025-09-27,10:49:32.000,270,11024132,-795,0,1758970171,15187.139167819994,168.9062477999978,50723.91772656001 2025-09-27,10:49:33.000,270,11024062,-795,0,1758970172,15187.031386859999,168.99083736000466,50723.84785536001 2025-09-27,10:49:34.000,270,11024237,-795,0,1758970173,15187.017914239994,169.0824760500036,50723.89676520001 2025-09-27,10:49:35.000,270,11024102,-795,0,1758970174,15187.004441619989,168.9696899699993,50723.91772656001 2025-09-27,10:49:36.000,270,11024263,-795,0,1758970175,15186.950551139998,169.0190338800021,50723.757022800004 2025-09-27,10:49:37.000,270,11024366,-795,0,1758970176,15186.896660659993,169.0824760500036,50723.80593264 2025-09-27,10:49:38.000,270,11024088,-795,0,1758970177,15187.004441619989,169.07542692000425,50723.84785536001 2025-09-27,10:49:39.000,270,11024061,-795,0,1758970178,15187.011177929999,169.09657431000232,50723.90375232 2025-09-27,10:49:40.000,270,11024095,-795,0,1758970179,15186.970760069999,169.0683777900049,50723.9317008 2025-09-27,10:49:41.000,270,11024091,-795,0,1758970180,15187.011177929999,169.14591821999784,50723.86881672001 2025-09-27,10:49:42.000,270,11024235,-795,0,1758970181,15186.964023759989,169.08952518000297,50723.95266216 2025-09-27,10:49:43.000,270,11024208,-795,0,1758970182,15186.970760069999,169.17411474000255,50723.98759776001 2025-09-27,10:49:44.000,270,11024305,-795,0,1758970183,15186.957287449994,169.0824760500036,50723.9317008 2025-09-27,10:49:45.000,270,11024180,-795,0,1758970184,15186.977496379994,168.98378822999803,50723.96663640001 2025-09-27,10:49:46.000,270,11024137,-795,0,1758970185,15186.910133279998,169.02608301000146,50723.8618296 2025-09-27,10:49:47.000,270,11024163,-795,0,1758970186,15187.004441619989,169.11067257000104,50723.98061064 2025-09-27,10:49:48.000,270,11024189,-795,0,1758970187,15186.923605899989,169.10362344000168,50724.02952048 2025-09-27,10:49:49.000,270,11024032,-795,0,1758970188,15186.930342209998,169.10362344000168,50724.12734016 2025-09-27,10:49:50.000,270,11024045,-795,0,1758970189,15186.889924349998,169.16001648000383,50723.79894552001 2025-09-27,10:49:51.000,270,11024162,-795,0,1758970190,15186.896660659993,169.09657431000232,50723.88279096 2025-09-27,10:49:52.000,270,11024403,-795,0,1758970191,15186.869715419998,169.0542795299989,50723.95964928 2025-09-27,10:49:53.000,270,11024057,-795,0,1758970192,15186.869715419998,169.04018127000018,50723.91772656001 2025-09-27,10:49:54.000,270,11024279,-795,0,1758970193,15186.876451729993,169.15296735000447,50724.00855912 2025-09-27,10:49:55.000,270,11024236,-795,0,1758970194,15186.728252909998,169.08952518000297,50724.00855912 2025-09-27,10:49:56.000,270,11024364,-795,0,1758970195,15186.849506489998,169.18821300000127,50724.00855912 2025-09-27,10:49:57.000,270,11024488,-795,0,1758970196,15186.734989219993,169.15296735000447,50723.70112584001 2025-09-27,10:49:58.000,270,11024219,-795,0,1758970197,15186.856242799993,169.2164095199987,50723.9317008 2025-09-27,10:49:59.000,270,11024292,-795,0,1758970198,15186.869715419998,169.23755691000406,50723.91772656001 2025-09-27,10:50:00.000,270,11024122,-795,0,1758970199,15186.964023759989,169.1811638700019,50724.03650760001 2025-09-27,10:50:01.000,270,11024159,-795,0,1758970200,15186.869715419998,169.35739212000044,50723.88279096 2025-09-27,10:50:02.000,270,11024202,-795,0,1758970201,15186.903396969989,169.23755691000406,50723.84785536001 2025-09-27,10:50:03.000,270,11024012,-795,0,1758970202,15186.889924349998,169.2657534300015,50723.889778079996 2025-09-27,10:50:04.000,270,11024253,-795,0,1758970203,15186.896660659993,169.3009990799983,50724.02253336 2025-09-27,10:50:05.000,270,11024059,-795,0,1758970204,15186.923605899989,169.40673603000323,50723.91772656001 2025-09-27,10:50:06.000,270,11024077,-795,0,1758970205,15186.862979109988,169.3926377700045,50723.98759776001 2025-09-27,10:50:07.000,270,11024311,-795,0,1758970206,15186.856242799993,169.47017820000474,50723.924713680004 2025-09-27,10:50:08.000,270,11024207,-795,0,1758970207,15186.849506489998,169.39968690000387,50723.85484248 2025-09-27,10:50:09.000,270,11024258,-795,0,1758970208,15186.896660659993,169.40673603000323,50723.90375232 2025-09-27,10:50:10.000,270,11024291,-795,0,1758970209,15186.930342209998,169.4631290699981,50723.88279096 2025-09-27,10:50:11.000,270,11024355,-795,0,1758970210,15186.923605899989,169.4631290699981,50723.77099704001 2025-09-27,10:50:12.000,270,11024120,-795,0,1758970211,15186.916869589993,169.50542385000153,50724.05048184 2025-09-27,10:50:13.000,270,11024279,-795,0,1758970212,15186.930342209998,169.43493255000067,50723.88279096 2025-09-27,10:50:14.000,270,11024086,-795,0,1758970213,15186.977496379994,169.54066949999833,50723.889778079996 2025-09-27,10:50:15.000,270,11024227,-795,0,1758970214,15186.910133279998,169.59001341000112,50723.88279096 2025-09-27,10:50:16.000,270,11024061,-795,0,1758970215,15186.889924349998,169.3644412499998,50723.945675040006 2025-09-27,10:50:17.000,270,11024263,-795,0,1758970216,15186.930342209998,169.39968690000387,50723.945675040006 2025-09-27,10:50:18.000,270,11024227,-795,0,1758970217,15186.910133279998,169.44903080999939,50723.85484248 2025-09-27,10:50:19.000,270,11024263,-795,0,1758970218,15186.849506489998,169.32214647000364,50723.875803840005 2025-09-27,10:50:20.000,270,11024327,-795,0,1758970219,15186.809088629998,169.19526213000063,50723.90375232 2025-09-27,10:50:21.000,270,11024126,-795,0,1758970220,15186.977496379994,169.44903080999939,50723.9317008 2025-09-27,10:50:22.000,270,11024118,-795,0,1758970221,15186.856242799993,169.39968690000387,50723.81990688001 2025-09-27,10:50:23.000,270,11024423,-795,0,1758970222,15186.809088629998,169.35739212000044,50723.84086824 2025-09-27,10:50:24.000,270,11024125,-795,0,1758970223,15186.822561249988,169.29394994999893,50723.88279096 2025-09-27,10:50:25.000,270,11024187,-795,0,1758970224,15186.640680880002,169.24460604000342,50723.8618296 2025-09-27,10:50:26.000,270,11023952,-795,0,1758970225,15186.775407079993,169.23755691000406,50723.83388112 2025-09-27,10:50:27.000,270,11024115,-795,0,1758970226,15186.768670769998,169.3009990799983,50723.77099704001 2025-09-27,10:50:28.000,270,11024162,-795,0,1758970227,15186.728252909998,169.37149037999916,50723.88279096 2025-09-27,10:50:29.000,270,11024208,-795,0,1758970228,15186.586790399997,169.28690081999957,50723.826894000005 2025-09-27,10:50:30.000,270,11024350,-795,0,1758970229,15186.580054090002,169.29394994999893,50723.80593264 2025-09-27,10:50:31.000,270,11024170,-795,0,1758970230,15186.532899919992,169.329195600003,50723.78497128 2025-09-27,10:50:32.000,270,11024080,-795,0,1758970231,15186.600263020002,169.2657534300015,50723.722087199996 2025-09-27,10:50:33.000,270,11024198,-795,0,1758970232,15186.519427300002,169.35034299000108,50723.81990688001 2025-09-27,10:50:34.000,270,11024255,-795,0,1758970233,15186.606999329997,169.33624473000236,50723.84785536001 2025-09-27,10:50:35.000,270,11024105,-795,0,1758970234,15186.593526709992,169.32214647000364,50723.659203120005 2025-09-27,10:50:36.000,270,11024217,-795,0,1758970235,15186.613735639992,169.4278834200013,50723.757022800004 2025-09-27,10:50:37.000,270,11024316,-795,0,1758970236,15186.613735639992,169.37853950999852,50723.81990688001 2025-09-27,10:50:38.000,270,11024026,-795,0,1758970237,15186.526163609997,169.5124729800009,50723.83388112 2025-09-27,10:50:39.000,270,11024252,-795,0,1758970238,15186.593526709992,169.48427646000346,50723.75003568001 2025-09-27,10:50:40.000,270,11024286,-795,0,1758970239,15186.586790399997,169.49132559000282,50723.89676520001 2025-09-27,10:50:41.000,270,11024337,-795,0,1758970240,15186.593526709992,169.5265712399996,50723.63125464001 2025-09-27,10:50:42.000,270,11024197,-795,0,1758970241,15186.546372539997,169.39968690000387,50723.80593264 2025-09-27,10:50:43.000,270,11024128,-795,0,1758970242,15186.505954679997,169.59001341000112,50723.6871516 2025-09-27,10:50:44.000,270,11024180,-795,0,1758970243,15186.613735639992,169.54066949999833,50723.86881672001 2025-09-27,10:50:45.000,270,11024102,-795,0,1758970244,15186.553108849992,169.5477186299977,50723.66619024 2025-09-27,10:50:46.000,270,11024031,-795,0,1758970245,15186.620471950002,169.4278834200013,50723.86881672001 2025-09-27,10:50:47.000,270,11024240,-795,0,1758970246,15186.620471950002,169.49132559000282,50723.93868792001 2025-09-27,10:50:48.000,270,11024213,-795,0,1758970247,15186.741725530002,169.6111607999992,50723.76400992 2025-09-27,10:50:49.000,270,11024474,-795,0,1758970248,15186.701307670002,169.51952211000025,50724.07843032 2025-09-27,10:50:50.000,270,11024147,-795,0,1758970249,15186.775407079993,169.62525905999792,50723.70112584001 2025-09-27,10:50:51.000,270,11024175,-795,0,1758970250,15186.694571359993,169.51952211000025,50723.93868792001 2025-09-27,10:50:52.000,270,11024050,-795,0,1758970251,15186.687835049997,169.5759151500024,50723.945675040006 2025-09-27,10:50:53.000,270,11024294,-795,0,1758970252,15186.674362429992,169.5124729800009,50723.875803840005 2025-09-27,10:50:54.000,270,11024362,-795,0,1758970253,15186.613735639992,169.49132559000282,50723.91772656001 2025-09-27,10:50:55.000,270,11024052,-795,0,1758970254,15186.553108849992,169.48427646000346,50723.96663640001 2025-09-27,10:50:56.000,270,11024244,-795,0,1758970255,15186.620471950002,169.5759151500024,50723.98759776001 2025-09-27,10:50:57.000,270,11024320,-795,0,1758970256,15186.755198149993,169.43493255000067,50723.91073944 2025-09-27,10:50:58.000,270,11024318,-795,0,1758970257,15186.620471950002,169.39968690000387,50723.78497128 2025-09-27,10:50:59.000,270,11024254,-795,0,1758970258,15186.580054090002,169.4772273300041,50723.81291976 2025-09-27,10:51:00.000,270,11024244,-795,0,1758970259,15186.532899919992,169.45607993999874,50723.77099704001 2025-09-27,10:51:01.000,270,11024309,-795,0,1758970260,15186.593526709992,169.4137851600026,50723.75003568001 2025-09-27,10:51:02.000,270,11024246,-795,0,1758970261,15186.654153499992,169.53362036999897,50723.86881672001 2025-09-27,10:51:03.000,270,11024221,-795,0,1758970262,15186.633944569992,169.39968690000387,50723.70112584001 2025-09-27,10:51:04.000,270,11024182,-795,0,1758970263,15186.512690989992,169.49132559000282,50723.75003568001 2025-09-27,10:51:05.000,270,11024234,-795,0,1758970264,15186.667626119997,169.35739212000044,50723.78497128 2025-09-27,10:51:06.000,270,11024016,-795,0,1758970265,15186.600263020002,169.40673603000323,50723.84785536001 2025-09-27,10:51:07.000,270,11024291,-795,0,1758970266,15186.627208259997,169.40673603000323,50723.75003568001 2025-09-27,10:51:08.000,270,11024025,-795,0,1758970267,15186.667626119997,169.47017820000474,50723.69413872 2025-09-27,10:51:09.000,270,11024269,-795,0,1758970268,15186.620471950002,169.4137851600026,50723.67317736 2025-09-27,10:51:10.000,270,11024056,-715,0,1758970269,15186.580054090002,169.49132559000282,50723.75003568001 2025-09-27,10:51:11.000,270,11024227,-795,0,1758970270,15186.519427300002,169.5265712399996,50723.76400992 2025-09-27,10:51:12.000,270,11024188,-795,0,1758970271,15186.728252909998,169.43493255000067,50723.72907432001 2025-09-27,10:51:13.000,270,11024265,-795,0,1758970272,15186.674362429992,169.54066949999833,50723.81291976 2025-09-27,10:51:14.000,270,11024079,-795,0,1758970273,15186.654153499992,169.39968690000387,50723.86881672001 2025-09-27,10:51:15.000,270,11024355,-795,0,1758970274,15186.553108849992,169.56886602000304,50723.81291976 2025-09-27,10:51:16.000,270,11024096,-795,0,1758970275,15186.633944569992,169.4631290699981,50723.70112584001 2025-09-27,10:51:17.000,270,11024132,-795,0,1758970276,15186.580054090002,169.37853950999852,50723.8618296 2025-09-27,10:51:18.000,270,11024297,-795,0,1758970277,15186.593526709992,169.43493255000067,50723.85484248 2025-09-27,10:51:19.000,270,11024191,-795,0,1758970278,15186.499218370001,169.5265712399996,50723.777984160006 2025-09-27,10:51:20.000,270,11024083,-795,0,1758970279,15186.627208259997,169.5124729800009,50723.72907432001 2025-09-27,10:51:21.000,270,11024155,-795,0,1758970280,15186.681098740002,169.58296428000176,50723.84785536001 2025-09-27,10:51:22.000,270,11024083,-795,0,1758970281,15186.721516600002,169.43493255000067,50723.95266216 2025-09-27,10:51:23.000,270,11024324,-795,0,1758970282,15186.640680880002,169.53362036999897,50723.777984160006 2025-09-27,10:51:24.000,270,11024278,-795,0,1758970283,15186.714780289993,169.5265712399996,50723.757022800004 2025-09-27,10:51:25.000,270,11024108,-795,0,1758970284,15186.775407079993,169.49132559000282,50723.85484248 2025-09-27,10:51:26.000,270,11024377,-795,0,1758970285,15186.714780289993,169.4772273300041,50723.81990688001 2025-09-27,10:51:27.000,270,11024400,-795,0,1758970286,15186.748461839998,169.50542385000153,50723.90375232 2025-09-27,10:51:28.000,270,11024290,-795,0,1758970287,15186.640680880002,169.40673603000323,50723.826894000005 2025-09-27,10:51:29.000,270,11024268,-795,0,1758970288,15186.667626119997,169.47017820000474,50723.826894000005 2025-09-27,10:51:30.000,270,11024333,-795,0,1758970289,15186.674362429992,169.49837472000218,50723.85484248 2025-09-27,10:51:31.000,270,11024318,-795,0,1758970290,15186.613735639992,169.5759151500024,50723.777984160006 2025-09-27,10:51:32.000,270,11024286,-795,0,1758970291,15186.734989219993,169.56886602000304,50723.88279096 2025-09-27,10:51:33.000,270,11024176,-795,0,1758970292,15186.606999329997,169.50542385000153,50723.7919584 2025-09-27,10:51:34.000,270,11024492,-795,0,1758970293,15186.701307670002,169.47017820000474,50723.81990688001 2025-09-27,10:51:35.000,270,11024247,-795,0,1758970294,15186.714780289993,169.4137851600026,50723.66619024 2025-09-27,10:51:36.000,270,11024188,-795,0,1758970295,15186.728252909998,169.59001341000112,50723.73606144 2025-09-27,10:51:37.000,270,11024079,-795,0,1758970296,15186.714780289993,169.49837472000218,50723.90375232 2025-09-27,10:51:38.000,270,11024167,-795,0,1758970297,15186.761934460003,169.49837472000218,50723.84785536001 2025-09-27,10:51:39.000,270,11024124,-795,0,1758970298,15186.748461839998,169.48427646000346,50723.86881672001 2025-09-27,10:51:40.000,270,11024154,-795,0,1758970299,15186.802352319988,169.6111607999992,50723.84785536001 2025-09-27,10:51:41.000,270,11024270,-795,0,1758970300,15186.728252909998,169.47017820000474,50723.757022800004 2025-09-27,10:51:42.000,270,11024223,-795,0,1758970301,15186.802352319988,169.45607993999874,50723.757022800004 2025-09-27,10:51:43.000,270,11024212,-795,0,1758970302,15186.741725530002,169.4278834200013,50723.78497128 2025-09-27,10:51:44.000,270,11024157,-795,0,1758970303,15186.741725530002,169.44903080999939,50723.73606144 2025-09-27,10:51:45.000,270,11024148,-795,0,1758970304,15186.782143389988,169.39968690000387,50723.7919584 2025-09-27,10:51:46.000,270,11024463,-795,0,1758970305,15186.842770179988,169.47017820000474,50723.85484248 2025-09-27,10:51:47.000,270,11024244,-795,0,1758970306,15186.748461839998,169.33624473000236,50723.84785536001 2025-09-27,10:51:48.000,270,11024310,-795,0,1758970307,15186.795616009993,169.2798516900002,50723.78497128 2025-09-27,10:51:49.000,270,11024224,-795,0,1758970308,15186.728252909998,169.3009990799983,50723.78497128 2025-09-27,10:51:50.000,270,11023996,-795,0,1758970309,15186.734989219993,169.37149037999916,50723.77099704001 2025-09-27,10:51:51.000,270,11024397,-795,0,1758970310,15186.910133279998,169.11067257000104,50723.83388112 2025-09-27,10:51:52.000,270,11024201,-795,0,1758970311,15186.620471950002,169.22345864999807,50723.84086824 2025-09-27,10:51:53.000,270,11024298,-795,0,1758970312,15186.681098740002,169.37853950999852,50723.708112960005 2025-09-27,10:51:54.000,270,11024181,-795,0,1758970313,15186.681098740002,169.29394994999893,50723.83388112 2025-09-27,10:51:55.000,270,11024187,-795,0,1758970314,15186.627208259997,169.2798516900002,50723.72907432001 2025-09-27,10:51:56.000,270,11024144,-795,0,1758970315,15186.701307670002,169.3926377700045,50723.79894552001 2025-09-27,10:51:57.000,270,11024143,-795,0,1758970316,15186.795616009993,169.3644412499998,50723.945675040006 2025-09-27,10:51:58.000,270,11024093,-795,0,1758970317,15186.741725530002,169.28690081999957,50723.875803840005 2025-09-27,10:51:59.000,270,11024198,-795,0,1758970318,15186.600263020002,169.34329386000172,50723.79894552001 2025-09-27,10:52:00.000,270,11024221,-795,0,1758970319,15186.620471950002,169.3644412499998,50723.80593264 2025-09-27,10:52:01.000,270,11024093,-795,0,1758970320,15186.701307670002,169.37149037999916,50723.74304856 2025-09-27,10:52:02.000,270,11024023,-795,0,1758970321,15186.600263020002,169.40673603000323,50723.81291976 2025-09-27,10:52:03.000,270,11024116,-795,0,1758970322,15186.580054090002,169.44903080999939,50723.757022800004 2025-09-27,10:52:04.000,270,11024265,-795,0,1758970323,15186.580054090002,169.40673603000323,50723.73606144 2025-09-27,10:52:05.000,270,11024172,-795,0,1758970324,15186.519427300002,169.3150973400043,50723.875803840005 2025-09-27,10:52:06.000,270,11024168,-795,0,1758970325,15186.458800510001,169.329195600003,50723.77099704001 2025-09-27,10:52:07.000,270,11024183,-795,0,1758970326,15186.391437409991,169.44903080999939,50723.659203120005 2025-09-27,10:52:08.000,270,11024326,-795,0,1758970327,15186.532899919992,169.51952211000025,50723.6871516 2025-09-27,10:52:09.000,270,11024239,-795,0,1758970328,15186.445327889996,169.42083429000195,50723.81291976 2025-09-27,10:52:10.000,270,11024082,-795,0,1758970329,15186.438591580001,169.56181689000368,50723.57535768 2025-09-27,10:52:11.000,270,11024273,-795,0,1758970330,15186.566581469997,169.5477186299977,50723.59631904 2025-09-27,10:52:12.000,270,11024190,-795,0,1758970331,15186.539636230002,169.59001341000112,50723.80593264 2025-09-27,10:52:13.000,270,11023925,-795,0,1758970332,15186.553108849992,169.60411166999984,50723.58234480001 2025-09-27,10:52:14.000,270,11024095,-795,0,1758970333,15186.633944569992,169.56181689000368,50723.8618296 2025-09-27,10:52:15.000,270,11024321,-795,0,1758970334,15186.593526709992,169.63230819000455,50723.777984160006 2025-09-27,10:52:16.000,270,11024082,-795,0,1758970335,15186.674362429992,169.71689775000414,50723.74304856 2025-09-27,10:52:17.000,270,11024394,-795,0,1758970336,15186.647417189997,169.68165210000006,50723.81990688001 2025-09-27,10:52:18.000,270,11024265,-795,0,1758970337,15186.741725530002,169.660504710002,50723.84785536001 2025-09-27,10:52:19.000,270,11024150,-795,0,1758970338,15186.654153499992,169.83673296000052,50723.6871516 2025-09-27,10:52:20.000,270,11023936,-795,0,1758970339,15186.613735639992,169.79443818000436,50723.71510008 2025-09-27,10:52:21.000,270,11024155,-795,0,1758970340,15186.667626119997,169.6746029700007,50723.78497128 2025-09-27,10:52:22.000,270,11024122,-795,0,1758970341,15186.748461839998,169.79443818000436,50723.777984160006 2025-09-27,10:52:23.000,270,11024029,-795,0,1758970342,15186.815824939993,169.6393573200039,50723.7919584 2025-09-27,10:52:24.000,270,11024334,-795,0,1758970343,15186.802352319988,169.7591925300003,50723.757022800004 2025-09-27,10:52:25.000,270,11024262,-795,0,1758970344,15186.755198149993,169.660504710002,50723.86881672001 2025-09-27,10:52:26.000,270,11024177,-795,0,1758970345,15186.862979109988,169.59001341000112,50723.81291976 2025-09-27,10:52:27.000,270,11023959,-795,0,1758970346,15186.849506489998,169.76624165999965,50723.889778079996 2025-09-27,10:52:28.000,270,11024216,-795,0,1758970347,15186.782143389988,169.5759151500024,50723.86881672001 2025-09-27,10:52:29.000,270,11024026,-795,0,1758970348,15186.842770179988,169.42083429000195,50723.77099704001 2025-09-27,10:52:30.000,270,11023950,-795,0,1758970349,15186.916869589993,169.48427646000346,50723.708112960005 2025-09-27,10:52:31.000,270,11024337,-795,0,1758970350,15186.822561249988,169.4137851600026,50723.81990688001 2025-09-27,10:52:32.000,270,11024127,-795,0,1758970351,15186.815824939993,169.48427646000346,50723.9317008 2025-09-27,10:52:33.000,270,11024186,-795,0,1758970352,15186.964023759989,169.51952211000025,50723.9317008 2025-09-27,10:52:34.000,270,11024145,-795,0,1758970353,15186.984232689989,169.329195600003,50723.79894552001 2025-09-27,10:52:35.000,270,11024175,-795,0,1758970354,15186.916869589993,169.33624473000236,50723.91772656001 2025-09-27,10:52:36.000,270,11024169,-795,0,1758970355,15186.930342209998,169.3926377700045,50723.85484248 2025-09-27,10:52:37.000,270,11024080,-675,0,1758970356,15186.943814829989,169.39968690000387,50723.98061064 2025-09-27,10:52:38.000,270,11024311,-795,0,1758970357,15186.943814829989,169.38558863999788,50723.84086824 2025-09-27,10:52:39.000,270,11024221,-795,0,1758970358,15186.964023759989,169.3150973400043,50723.9317008 2025-09-27,10:52:40.000,270,11024276,-795,0,1758970359,15186.977496379994,169.35034299000108,50723.84086824 2025-09-27,10:52:41.000,270,11024336,-795,0,1758970360,15186.862979109988,169.37853950999852,50723.9317008 2025-09-27,10:52:42.000,270,11024417,-795,0,1758970361,15186.964023759989,169.37853950999852,50723.98061064 2025-09-27,10:52:43.000,270,11023950,-795,0,1758970362,15186.782143389988,169.28690081999957,50723.96663640001 2025-09-27,10:52:44.000,270,11024421,-795,0,1758970363,15186.896660659993,169.38558863999788,50723.96663640001 2025-09-27,10:52:45.000,270,11024270,-795,0,1758970364,15186.788879699998,169.49132559000282,50723.875803840005 2025-09-27,10:52:46.000,270,11024070,-795,0,1758970365,15186.815824939993,169.50542385000153,50723.95266216 2025-09-27,10:52:47.000,270,11024324,-795,0,1758970366,15186.647417189997,169.3926377700045,50723.98061064 2025-09-27,10:52:48.000,270,11024098,-795,0,1758970367,15186.647417189997,169.35739212000044,50723.97362352 2025-09-27,10:52:49.000,270,11024345,-795,0,1758970368,15186.593526709992,169.42083429000195,50723.875803840005 2025-09-27,10:52:50.000,270,11024421,-795,0,1758970369,15186.580054090002,169.49132559000282,50723.924713680004 2025-09-27,10:52:51.000,270,11024061,-795,0,1758970370,15186.526163609997,169.34329386000172,50723.9317008 2025-09-27,10:52:52.000,270,11024328,-795,0,1758970371,15186.505954679997,169.6111607999992,50724.07843032 2025-09-27,10:52:53.000,270,11024314,-795,0,1758970372,15186.479009440001,169.4137851600026,50724.001572 2025-09-27,10:52:54.000,270,11024203,-795,0,1758970373,15186.479009440001,169.63230819000455,50723.83388112 2025-09-27,10:52:55.000,270,11024173,-795,0,1758970374,15186.418382650001,169.59001341000112,50724.00855912 2025-09-27,10:52:56.000,270,11024025,-795,0,1758970375,15186.532899919992,169.6111607999992,50724.02253336 2025-09-27,10:52:57.000,270,11024325,-795,0,1758970376,15186.472273129992,169.71689775000414,50723.83388112 2025-09-27,10:52:58.000,270,11024280,-795,0,1758970377,15186.553108849992,169.68870122999942,50723.889778079996 2025-09-27,10:52:59.000,270,11024257,-795,0,1758970378,15186.499218370001,169.69575035999878,50723.97362352 2025-09-27,10:53:00.000,270,11024236,-795,0,1758970379,15186.532899919992,169.660504710002,50723.95964928 2025-09-27,10:53:01.000,270,11024260,-795,0,1758970380,15186.539636230002,169.80853644000308,50723.889778079996 2025-09-27,10:53:02.000,270,11024167,-795,0,1758970381,15186.640680880002,169.79443818000436,50723.91073944 2025-09-27,10:53:03.000,270,11024078,-795,0,1758970382,15186.505954679997,169.70279948999814,50723.889778079996 2025-09-27,10:53:04.000,270,11024212,-795,0,1758970383,15186.539636230002,169.8719786100046,50723.945675040006 2025-09-27,10:53:05.000,270,11024309,-795,0,1758970384,15186.532899919992,169.80148731000372,50724.02253336 2025-09-27,10:53:06.000,270,11024322,-795,0,1758970385,15186.593526709992,169.660504710002,50723.98061064 2025-09-27,10:53:07.000,270,11024424,-795,0,1758970386,15186.553108849992,169.89312600000267,50723.84785536001 2025-09-27,10:53:08.000,270,11024163,-795,0,1758970387,15186.586790399997,169.80853644000308,50723.91073944 2025-09-27,10:53:09.000,270,11024110,-795,0,1758970388,15186.681098740002,169.83673296000052,50723.96663640001 2025-09-27,10:53:10.000,270,11024061,-795,0,1758970389,15186.458800510001,169.78738904999773,50723.91772656001 2025-09-27,10:53:11.000,270,11024128,-795,0,1758970390,15186.479009440001,169.8578803499986,50723.89676520001 2025-09-27,10:53:12.000,270,11023979,-795,0,1758970391,15186.526163609997,169.78738904999773,50723.91772656001 2025-09-27,10:53:13.000,270,11024181,-795,0,1758970392,15186.593526709992,169.80148731000372,50723.90375232 2025-09-27,10:53:14.000,270,11024281,-795,0,1758970393,15186.479009440001,169.80853644000308,50723.89676520001 2025-09-27,10:53:15.000,270,11024555,-795,0,1758970394,15186.431855269992,169.7591925300003,50723.74304856 2025-09-27,10:53:16.000,270,11024317,-795,0,1758970395,15186.546372539997,169.7380451400022,50723.72907432001 2025-09-27,10:53:17.000,270,11024132,-795,0,1758970396,15186.404910029996,169.86492947999795,50723.71510008 2025-09-27,10:53:18.000,270,11024219,-795,0,1758970397,15186.532899919992,169.76624165999965,50723.75003568001 2025-09-27,10:53:19.000,270,11024100,-795,0,1758970398,15186.445327889996,169.8719786100046,50723.722087199996 2025-09-27,10:53:20.000,270,11024233,-795,0,1758970399,15186.499218370001,169.8719786100046,50723.83388112 2025-09-27,10:53:21.000,270,11024135,-795,0,1758970400,15186.505954679997,169.93542077999882,50723.826894000005 2025-09-27,10:53:22.000,270,11024236,-795,0,1758970401,15186.499218370001,169.78738904999773,50723.79894552001 2025-09-27,10:53:23.000,270,11024335,-795,0,1758970402,15186.371228479991,169.74509427000157,50723.79894552001 2025-09-27,10:53:24.000,270,11024199,-795,0,1758970403,15186.445327889996,169.86492947999795,50723.72907432001 2025-09-27,10:53:25.000,270,11023981,-795,0,1758970404,15186.492482059992,169.70984862000478,50723.6871516 2025-09-27,10:53:26.000,270,11024289,-795,0,1758970405,15186.404910029996,169.68165210000006,50723.71510008 2025-09-27,10:53:27.000,270,11024223,-795,0,1758970406,15186.411646339991,169.63230819000455,50723.659203120005 2025-09-27,10:53:28.000,270,11024213,-795,0,1758970407,15186.411646339991,169.74509427000157,50723.6172804 2025-09-27,10:53:29.000,270,11024207,-795,0,1758970408,15186.371228479991,169.7380451400022,50723.85484248 2025-09-27,10:53:30.000,270,11024195,-795,0,1758970409,15186.418382650001,169.7239468800035,50723.8618296 2025-09-27,10:53:31.000,270,11024094,-795,0,1758970410,15186.384701099996,169.71689775000414,50723.659203120005 2025-09-27,10:53:32.000,270,11024081,-795,0,1758970411,15186.310601689991,169.80853644000308,50723.77099704001 2025-09-27,10:53:33.000,270,11024161,-795,0,1758970412,15186.512690989992,169.7380451400022,50723.97362352 2025-09-27,10:53:34.000,270,11024280,-795,0,1758970413,15186.499218370001,169.7380451400022,50723.85484248 2025-09-27,10:53:35.000,270,11024263,-795,0,1758970414,15186.465536819996,169.84378208999988,50723.81291976 2025-09-27,10:53:36.000,270,11024176,-795,0,1758970415,15186.553108849992,169.78033991999837,50723.66619024 2025-09-27,10:53:37.000,270,11024065,-795,0,1758970416,15186.505954679997,169.773290789999,50723.8618296 2025-09-27,10:53:38.000,270,11024416,-795,0,1758970417,15186.404910029996,169.78738904999773,50723.69413872 2025-09-27,10:53:39.000,270,11024086,-795,0,1758970418,15186.330810619991,169.61820992999856,50723.71510008 2025-09-27,10:53:40.000,270,11024178,-795,0,1758970419,15186.27018382999,169.70984862000478,50723.7919584 2025-09-27,10:53:41.000,270,11024082,-795,0,1758970420,15186.411646339991,169.64640645000327,50723.84086824 2025-09-27,10:53:42.000,270,11024401,-795,0,1758970421,15186.283656449996,169.7380451400022,50723.79894552001 2025-09-27,10:53:43.000,270,11024483,-795,0,1758970422,15186.465536819996,169.6746029700007,50723.9317008 2025-09-27,10:53:44.000,270,11023980,-795,0,1758970423,15186.25671121,169.61820992999856,50723.78497128 2025-09-27,10:53:45.000,270,11024064,-795,0,1758970424,15186.317338,169.62525905999792,50723.89676520001 2025-09-27,10:53:46.000,270,11024249,-795,0,1758970425,15186.263447519996,169.7380451400022,50723.79894552001 2025-09-27,10:53:47.000,270,11024263,-795,0,1758970426,15186.23650228,169.65345558000263,50723.70112584001 2025-09-27,10:53:48.000,270,11024003,-795,0,1758970427,15186.22976596999,169.6746029700007,50723.71510008 2025-09-27,10:53:49.000,270,11024370,-795,0,1758970428,15186.182611799995,169.68870122999942,50723.80593264 2025-09-27,10:53:50.000,270,11024207,-795,0,1758970429,15186.10851238999,169.70279948999814,50723.72907432001 2025-09-27,10:53:51.000,270,11024278,-795,0,1758970430,15186.16913917999,169.75214340000093,50723.6871516 2025-09-27,10:53:52.000,270,11024233,-795,0,1758970431,15186.09503977,169.92837164999946,50723.7919584 2025-09-27,10:53:53.000,270,11024202,-795,0,1758970432,15186.09503977,169.79443818000436,50723.81990688001 2025-09-27,10:53:54.000,270,11024245,-795,0,1758970433,15186.27018382999,169.8860768700033,50723.777984160006 2025-09-27,10:53:55.000,270,11024268,-795,0,1758970434,15186.19608442,169.78738904999773,50723.777984160006 2025-09-27,10:53:56.000,270,11024306,-795,0,1758970435,15186.12872131999,169.8860768700033,50723.80593264 2025-09-27,10:53:57.000,270,11024317,-795,0,1758970436,15186.03441298,169.93542077999882,50723.77099704001 2025-09-27,10:53:58.000,270,11024281,-795,0,1758970437,15186.23650228,169.773290789999,50723.659203120005 2025-09-27,10:53:59.000,270,11024555,-795,0,1758970438,15186.20955703999,169.8226347000018,50723.81990688001 2025-09-27,10:54:00.000,270,11024080,-795,0,1758970439,15186.121985009995,169.91427339000074,50723.924713680004 2025-09-27,10:54:01.000,270,11024400,-795,0,1758970440,15186.17587549,169.94246990999818,50723.77099704001 2025-09-27,10:54:02.000,270,11024152,-795,0,1758970441,15186.04788559999,170.118698160004,50723.75003568001 2025-09-27,10:54:03.000,270,11024297,-795,0,1758970442,15186.16913917999,170.04115773000376,50723.78497128 2025-09-27,10:54:04.000,270,11024192,-795,0,1758970443,15186.19608442,170.04115773000376,50723.80593264 2025-09-27,10:54:05.000,270,11023874,-795,0,1758970444,15186.121985009995,170.06230512000184,50723.77099704001 2025-09-27,10:54:06.000,270,11024183,-795,0,1758970445,15186.15566656,170.09755076999863,50723.7919584 2025-09-27,10:54:07.000,270,11024344,-795,0,1758970446,15186.17587549,170.104599899998,50723.66619024 2025-09-27,10:54:08.000,270,11024052,-795,0,1758970447,15186.223029659996,170.22443511000165,50723.6172804 2025-09-27,10:54:09.000,270,11024203,-795,0,1758970448,15186.081567149995,170.18214032999822,50723.62426752 2025-09-27,10:54:10.000,270,11024191,-795,0,1758970449,15186.182611799995,170.1962385900042,50723.74304856 2025-09-27,10:54:11.000,270,11024204,-795,0,1758970450,15186.162402869995,170.104599899998,50723.81291976 2025-09-27,10:54:12.000,270,11024071,-795,0,1758970451,15186.162402869995,170.16099294000014,50723.76400992 2025-09-27,10:54:13.000,270,11024128,-795,0,1758970452,15186.162402869995,170.1680420699995,50723.57535768 2025-09-27,10:54:14.000,270,11024362,-795,0,1758970453,15186.17587549,170.08345250999992,50723.89676520001 2025-09-27,10:54:15.000,270,11024323,-795,0,1758970454,15186.223029659996,170.118698160004,50723.79894552001 2025-09-27,10:54:16.000,270,11024273,-795,0,1758970455,15186.19608442,170.14689468000142,50723.7919584 2025-09-27,10:54:17.000,270,11024231,-795,0,1758970456,15186.20955703999,170.18918946000485,50723.71510008 2025-09-27,10:54:18.000,270,11024169,-795,0,1758970457,15186.25671121,170.04820686000312,50723.777984160006 2025-09-27,10:54:19.000,270,11024294,-795,0,1758970458,15186.25671121,169.9847646900016,50723.757022800004 2025-09-27,10:54:20.000,270,11024339,-795,0,1758970459,15186.24997489999,170.118698160004,50723.81990688001 2025-09-27,10:54:21.000,270,11024255,-795,0,1758970460,15186.27018382999,170.0341086000044,50723.84785536001 2025-09-27,10:54:22.000,270,11024110,-795,0,1758970461,15186.243238589996,170.12574729000335,50723.72907432001 2025-09-27,10:54:23.000,270,11024231,-795,0,1758970462,15186.24997489999,169.99181382000097,50723.71510008 2025-09-27,10:54:24.000,270,11024156,-795,0,1758970463,15186.29712907,169.8719786100046,50723.75003568001 2025-09-27,10:54:25.000,270,11024272,-795,0,1758970464,15186.371228479991,169.9847646900016,50723.64522888 2025-09-27,10:54:26.000,270,11024061,-795,0,1758970465,15186.29712907,170.0693542500012,50723.79894552001 2025-09-27,10:54:27.000,270,11024195,-795,0,1758970466,15186.364492169996,169.9847646900016,50723.84785536001 2025-09-27,10:54:28.000,270,11024189,-795,0,1758970467,15186.384701099996,169.99886295000033,50723.7919584 2025-09-27,10:54:29.000,270,11024072,-795,0,1758970468,15186.404910029996,169.89312600000267,50723.68016448001 2025-09-27,10:54:30.000,270,11024360,-795,0,1758970469,15186.404910029996,169.95656817000418,50723.924713680004 2025-09-27,10:54:31.000,270,11024083,-795,0,1758970470,15186.344283239996,170.01296120999905,50723.69413872 2025-09-27,10:54:32.000,270,11024295,-795,0,1758970471,15186.431855269992,169.92837164999946,50723.76400992 2025-09-27,10:54:33.000,270,11024191,-795,0,1758970472,15186.263447519996,169.84378208999988,50723.76400992 2025-09-27,10:54:34.000,270,11024200,-795,0,1758970473,15186.351019549991,170.0341086000044,50723.89676520001 2025-09-27,10:54:35.000,270,11023946,-795,0,1758970474,15186.182611799995,169.78738904999773,50723.98759776001 2025-09-27,10:54:36.000,270,11024305,-795,0,1758970475,15186.310601689991,170.01296120999905,50723.83388112 2025-09-27,10:54:37.000,270,11024322,-795,0,1758970476,15186.263447519996,169.9213225200001,50724.03650760001 2025-09-27,10:54:38.000,270,11024243,-795,0,1758970477,15186.25671121,169.94246990999818,50723.81990688001 2025-09-27,10:54:49.000,270,11024232,-795,0,1758970488,15186.081567149995,170.22443511000165,50723.85484248 2025-09-27,10:54:50.000,270,11024371,-795,0,1758970489,15186.15566656,170.1962385900042,50723.88279096 2025-09-27,10:54:51.000,270,11024173,-795,0,1758970490,15186.000731429995,170.20328772000357,50723.77099704001 2025-09-27,10:54:52.000,270,11024245,-795,0,1758970491,15186.08830345999,170.2667298899978,50723.83388112 2025-09-27,10:54:53.000,270,11024430,-795,0,1758970492,15186.1152487,170.2667298899978,50724.001572 2025-09-27,10:54:54.000,270,11024259,-755,0,1758970493,15186.081567149995,170.33722118999867,50723.84086824 2025-09-27,10:54:55.000,270,11024248,-795,0,1758970494,15185.96704987999,170.24558249999973,50723.875803840005 2025-09-27,10:54:56.000,270,11024308,-795,0,1758970495,15186.00746773999,170.01296120999905,50723.98061064 2025-09-27,10:54:57.000,270,11024288,-795,0,1758970496,15185.99399512,170.3795159700021,50723.91073944 2025-09-27,10:54:58.000,270,11024140,-795,0,1758970497,15186.020940359995,170.20328772000357,50723.84785536001 2025-09-27,10:54:59.000,270,11024092,-795,0,1758970498,15185.90642308999,170.1680420699995,50723.7919584 2025-09-27,10:55:00.000,270,11024266,-795,0,1758970499,15185.96704987999,170.37246684000274,50723.95266216 2025-09-27,10:55:01.000,270,11024112,-795,0,1758970500,15186.000731429995,170.32312292999995,50723.994584880005 2025-09-27,10:55:02.000,270,11024114,-795,0,1758970501,15185.919895709994,170.4429581400036,50723.84086824 2025-09-27,10:55:03.000,270,11024272,-795,0,1758970502,15186.01420405,170.29492641000252,50723.7919584 2025-09-27,10:55:04.000,270,11024226,-795,0,1758970503,15186.020940359995,170.4641055300017,50723.80593264 2025-09-27,10:55:05.000,270,11023866,-795,0,1758970504,15186.000731429995,170.36541771000338,50723.80593264 2025-09-27,10:55:06.000,270,11024215,-795,0,1758970505,15185.97378619,170.30197554000188,50723.875803840005 2025-09-27,10:55:07.000,270,11024081,-795,0,1758970506,15185.98725880999,170.30197554000188,50723.96663640001 2025-09-27,10:55:08.000,270,11024305,-795,0,1758970507,15186.13545763,170.29492641000252,50723.9317008 2025-09-27,10:55:09.000,270,11024175,-795,0,1758970508,15186.02767666999,170.4641055300017,50724.057468959996 2025-09-27,10:55:10.000,270,11024362,-795,0,1758970509,15186.07483084,170.39361423000082,50724.113365920006 2025-09-27,10:55:11.000,270,11024347,-795,0,1758970510,15186.01420405,170.53459683000256,50723.93868792001 2025-09-27,10:55:12.000,270,11023926,-795,0,1758970511,15186.09503977,170.45705640000233,50723.96663640001 2025-09-27,10:55:13.000,270,11024245,-795,0,1758970512,15186.041149289995,170.4288598800049,50724.092404560004 2025-09-27,10:55:14.000,270,11024193,-795,0,1758970513,15186.16913917999,170.47115466000105,50723.777984160006 2025-09-27,10:55:15.000,270,11024034,-795,0,1758970514,15186.05462191,170.35836858000403,50723.89676520001 2025-09-27,10:55:16.000,270,11024169,-795,0,1758970515,15185.90642308999,170.61213726000278,50724.113365920006 2025-09-27,10:55:17.000,270,11024088,-795,0,1758970516,15186.000731429995,170.4147616199989,50724.03650760001 2025-09-27,10:55:18.000,270,11024300,-795,0,1758970517,15186.061358219995,170.34427031999803,50723.98759776001 2025-09-27,10:55:19.000,270,11023803,-795,0,1758970518,15185.872741539999,170.39361423000082,50724.17625 2025-09-27,10:55:20.000,270,11024255,-795,0,1758970519,15185.859268919994,170.33722118999867,50723.924713680004 2025-09-27,10:55:21.000,270,11024128,-795,0,1758970520,15185.899686779994,170.30197554000188,50723.88279096 2025-09-27,10:55:22.000,270,11024343,-795,0,1758970521,15186.061358219995,170.3160738000006,50723.9317008 2025-09-27,10:55:23.000,270,11024469,-795,0,1758970522,15185.95357726,170.2526316299991,50723.83388112 2025-09-27,10:55:24.000,270,11024195,-795,0,1758970523,15185.97378619,170.4429581400036,50723.85484248 2025-09-27,10:55:25.000,270,11024097,-795,0,1758970524,15185.9131594,170.4147616199989,50723.74304856 2025-09-27,10:55:26.000,270,11024495,-795,0,1758970525,15185.825587369989,170.4429581400036,50723.85484248 2025-09-27,10:55:27.000,270,11024292,-795,0,1758970526,15185.839059989994,170.40066336000018,50724.17625 2025-09-27,10:55:28.000,270,11024001,-795,0,1758970527,15185.818851059994,170.58394073999807,50723.875803840005 2025-09-27,10:55:29.000,270,11024267,-795,0,1758970528,15185.90642308999,170.40771248999954,50723.78497128 2025-09-27,10:55:30.000,270,11024342,-795,0,1758970529,15185.839059989994,170.48525291999977,50723.70112584001 2025-09-27,10:55:31.000,270,11024301,-795,0,1758970530,15185.798642129994,170.61213726000278,50723.72907432001 2025-09-27,10:55:32.000,270,11024146,-795,0,1758970531,15185.818851059994,170.5768916099987,50723.80593264 2025-09-27,10:55:33.000,270,11024142,-795,0,1758970532,15185.771696889999,170.54869509000127,50723.80593264 2025-09-27,10:55:34.000,270,11024222,-795,0,1758970533,15185.859268919994,170.58394073999807,50723.77099704001 2025-09-27,10:55:35.000,270,11024354,-795,0,1758970534,15185.798642129994,170.56984247999935,50723.708112960005 2025-09-27,10:55:36.000,270,11024205,-755,0,1758970535,15185.805378439989,170.66853029999766,50723.826894000005 2025-09-27,10:55:37.000,270,11024151,-795,0,1758970536,15185.818851059994,170.64033378000022,50723.708112960005 2025-09-27,10:55:38.000,270,11024109,-795,0,1758970537,15185.663915929988,170.64738290999958,50723.78497128 2025-09-27,10:55:39.000,270,11024159,-795,0,1758970538,15185.697597479993,170.69672682000237,50723.75003568001 2025-09-27,10:55:40.000,270,11024220,-795,0,1758970539,15185.690861169998,170.8095128999994,50724.01554624001 2025-09-27,10:55:41.000,270,11024363,-795,0,1758970540,15185.711070099998,170.8236111599981,50723.93868792001 2025-09-27,10:55:42.000,270,11024253,-795,0,1758970541,15185.764960579989,170.83066029000474,50723.76400992 2025-09-27,10:55:43.000,270,11024105,-795,0,1758970542,15185.785169509989,170.84475855000346,50723.69413872 2025-09-27,10:55:44.000,270,11024011,-795,0,1758970543,15185.744751649989,170.8236111599981,50723.85484248 2025-09-27,10:55:45.000,270,11024149,-795,0,1758970544,15185.764960579989,170.81656202999875,50723.77099704001 2025-09-27,10:55:46.000,270,11024033,-795,0,1758970545,15185.791905819999,170.8095128999994,50723.84086824 2025-09-27,10:55:47.000,270,11024150,-795,0,1758970546,15185.711070099998,170.88000420000026,50723.88279096 2025-09-27,10:55:48.000,270,11024221,-795,0,1758970547,15185.771696889999,170.75311986000452,50723.78497128 2025-09-27,10:55:49.000,270,11024337,-795,0,1758970548,15185.738015339994,171.04918331999943,50723.83388112 2025-09-27,10:55:50.000,270,11024266,-795,0,1758970549,15185.859268919994,170.95754463000048,50723.7919584 2025-09-27,10:55:51.000,270,11024072,-795,0,1758970550,15185.704333789989,171.020986800002,50723.98061064 2025-09-27,10:55:52.000,270,11024239,-795,0,1758970551,15185.785169509989,170.9716428899992,50723.95266216 2025-09-27,10:55:53.000,270,11024172,-795,0,1758970552,15185.852532609999,170.9363972400024,50723.88279096 2025-09-27,10:55:54.000,270,11024016,-795,0,1758970553,15185.711070099998,170.89410245999898,50723.91073944 2025-09-27,10:55:55.000,270,11024193,-795,0,1758970554,15185.771696889999,170.9222989800037,50723.86881672001 2025-09-27,10:55:56.000,270,11024233,-795,0,1758970555,15185.859268919994,170.88000420000026,50723.79894552001 2025-09-27,10:55:57.000,270,11024044,-795,0,1758970556,15185.825587369989,170.7249233399998,50723.78497128 2025-09-27,10:55:58.000,270,11024121,-795,0,1758970557,15185.84579629999,171.00688854000327,50723.93868792001 2025-09-27,10:55:59.000,270,11024242,-795,0,1758970558,15185.839059989994,170.78131638000195,50723.85484248 2025-09-27,10:56:00.000,270,11024422,-795,0,1758970559,15185.859268919994,170.66853029999766,50723.86881672001 2025-09-27,10:56:01.000,270,11024187,-795,0,1758970560,15185.717806409993,170.7883655100013,50723.78497128 2025-09-27,10:56:02.000,270,11024007,-795,0,1758970561,15185.919895709994,170.88000420000026,50724.01554624001 2025-09-27,10:56:03.000,270,11024351,-795,0,1758970562,15185.744751649989,170.81656202999875,50723.67317736 2025-09-27,10:56:04.000,270,11024215,-795,0,1758970563,15185.778433199994,170.70377595000173,50723.777984160006 2025-09-27,10:56:05.000,270,11024066,-795,0,1758970564,15185.818851059994,170.56279335,50723.84086824 2025-09-27,10:56:06.000,270,11024150,-795,0,1758970565,15185.764960579989,170.75311986000452,50723.84086824 2025-09-27,10:56:07.000,270,11024447,-795,0,1758970566,15185.771696889999,170.64033378000022,50723.77099704001 2025-09-27,10:56:08.000,270,11024123,-795,0,1758970567,15185.812114749999,170.76721812000324,50723.875803840005 2025-09-27,10:56:09.000,270,11024325,-795,0,1758970568,15185.818851059994,170.7108250800011,50723.6871516 2025-09-27,10:56:10.000,270,11024267,-795,0,1758970569,15185.859268919994,170.6614811699983,50723.8618296 2025-09-27,10:56:11.000,270,11024140,-795,0,1758970570,15185.86600522999,170.53459683000256,50723.777984160006 2025-09-27,10:56:12.000,270,11024396,-795,0,1758970571,15185.93336833,170.42181074999826,50723.777984160006 2025-09-27,10:56:13.000,270,11024369,-795,0,1758970572,15185.95357726,170.61918639000214,50723.79894552001 2025-09-27,10:56:14.000,270,11024148,-795,0,1758970573,15185.818851059994,170.6262355200015,50723.67317736 2025-09-27,10:56:15.000,270,11024143,-795,0,1758970574,15185.872741539999,170.52049857000384,50723.60330616001 2025-09-27,10:56:16.000,270,11024042,-795,0,1758970575,15185.818851059994,170.58394073999807,50723.78497128 2025-09-27,10:56:17.000,270,11024009,-795,0,1758970576,15185.9131594,170.6755794300043,50723.889778079996 2025-09-27,10:56:18.000,270,11024155,-795,0,1758970577,15186.04788559999,170.80246377000003,50723.91073944 2025-09-27,10:56:19.000,270,11024098,-795,0,1758970578,15185.98725880999,170.5768916099987,50723.88279096 2025-09-27,10:56:20.000,270,11024177,-795,0,1758970579,15186.041149289995,170.55574422000063,50723.75003568001 2025-09-27,10:56:21.000,270,11024100,-795,0,1758970580,15185.95357726,170.40771248999954,50723.7919584 2025-09-27,10:56:22.000,270,11024190,-795,0,1758970581,15185.90642308999,170.58394073999807,50724.00855912 2025-09-27,10:56:23.000,270,11024066,-795,0,1758970582,15185.95357726,170.7108250800011,50724.043494720005 2025-09-27,10:56:24.000,270,11024282,-795,0,1758970583,15185.852532609999,170.7249233399998,50723.95266216 2025-09-27,10:56:25.000,270,11024275,-795,0,1758970584,15185.94684094999,170.30197554000188,50723.66619024 2025-09-27,10:56:26.000,270,11024218,-795,0,1758970585,15185.99399512,170.56984247999935,50723.81990688001 2025-09-27,10:56:27.000,270,11024049,-795,0,1758970586,15185.879477849994,170.5768916099987,50723.84785536001 2025-09-27,10:56:28.000,270,11023793,-795,0,1758970587,15185.94684094999,170.5768916099987,50724.001572 2025-09-27,10:56:29.000,270,11024144,-795,0,1758970588,15185.899686779994,170.38656510000146,50723.86881672001 2025-09-27,10:56:30.000,270,11024096,-795,0,1758970589,15185.785169509989,170.56984247999935,50723.875803840005 2025-09-27,10:56:31.000,270,11024165,-795,0,1758970590,15185.86600522999,170.60508813000342,50723.77099704001 2025-09-27,10:56:32.000,270,11024220,-795,0,1758970591,15185.92663201999,170.51344944000448,50723.7919584 2025-09-27,10:56:33.000,270,11024165,-795,0,1758970592,15185.825587369989,170.51344944000448,50723.80593264 2025-09-27,10:56:34.000,270,11024378,-795,0,1758970593,15185.785169509989,170.63328465000086,50723.96663640001 2025-09-27,10:56:35.000,270,11024021,-795,0,1758970594,15185.825587369989,170.48525291999977,50723.91073944 2025-09-27,10:56:36.000,270,11024175,-795,0,1758970595,15185.919895709994,170.4782037900004,50723.84086824 2025-09-27,10:56:37.000,270,11024124,-795,0,1758970596,15185.88621415999,170.49230204999913,50723.84086824 2025-09-27,10:56:38.000,270,11024175,-795,0,1758970597,15185.899686779994,170.5909898700047,50723.826894000005 2025-09-27,10:56:39.000,270,11023971,-795,0,1758970598,15185.95357726,170.64738290999958,50723.89676520001 2025-09-27,10:56:40.000,270,11024069,-795,0,1758970599,15186.08830345999,170.45000727000297,50723.8618296 2025-09-27,10:56:41.000,270,11023973,-795,0,1758970600,15185.872741539999,170.64738290999958,50723.97362352 2025-09-27,10:56:42.000,270,11024327,-795,0,1758970601,15185.86600522999,170.74607072999788,50723.826894000005 2025-09-27,10:56:43.000,270,11024294,-795,0,1758970602,15185.771696889999,170.52049857000384,50723.84086824 2025-09-27,10:56:44.000,270,11024300,-795,0,1758970603,15185.684124859989,170.53459683000256,50724.06445608001 2025-09-27,10:56:45.000,270,11024374,-795,0,1758970604,15185.825587369989,170.70377595000173,50723.826894000005 2025-09-27,10:56:46.000,270,11024361,-795,0,1758970605,15185.724542719989,170.53459683000256,50723.90375232 2025-09-27,10:56:47.000,270,11024143,-795,0,1758970606,15185.657179619993,170.51344944000448,50723.554396319996 2025-09-27,10:56:48.000,270,11024020,-795,0,1758970607,15185.717806409993,170.6262355200015,50723.95964928 2025-09-27,10:56:49.000,270,11023988,-795,0,1758970608,15185.738015339994,170.60508813000342,50723.945675040006 2025-09-27,10:56:50.000,270,11024176,-795,0,1758970609,15185.798642129994,170.65443203999894,50723.76400992 2025-09-27,10:56:51.000,270,11024167,-795,0,1758970610,15185.542662350003,170.70377595000173,50723.826894000005 2025-09-27,10:56:52.000,270,11024226,-795,0,1758970611,15185.744751649989,170.86590594000154,50723.90375232 2025-09-27,10:56:53.000,270,11024067,-795,0,1758970612,15185.751487959998,170.60508813000342,50723.889778079996 2025-09-27,10:56:54.000,270,11024196,-795,0,1758970613,15185.744751649989,170.91524985000433,50723.89676520001 2025-09-27,10:56:55.000,270,11024128,-795,0,1758970614,15185.717806409993,170.8095128999994,50723.994584880005 2025-09-27,10:56:56.000,270,11024110,-795,0,1758970615,15185.630234379998,170.76721812000324,50723.83388112 2025-09-27,10:56:57.000,270,11024366,-795,0,1758970616,15185.684124859989,170.88705332999962,50723.90375232 2025-09-27,10:56:58.000,270,11024164,-795,0,1758970617,15185.758224269994,170.91524985000433,50723.77099704001 2025-09-27,10:56:59.000,270,11024071,-795,0,1758970618,15185.758224269994,170.92934811000305,50723.875803840005 2025-09-27,10:57:00.000,270,11023981,-795,0,1758970619,15185.731279029998,170.85180768000282,50723.85484248 2025-09-27,10:57:01.000,270,11024138,-795,0,1758970620,15185.825587369989,170.83066029000474,50723.8618296 2025-09-27,10:57:02.000,270,11024133,-795,0,1758970621,15185.623498069988,171.04213419000007,50723.72907432001 2025-09-27,10:57:03.000,270,11024201,-795,0,1758970622,15185.690861169998,170.76721812000324,50723.85484248 2025-09-27,10:57:04.000,270,11023885,-795,0,1758970623,15185.643706999988,170.8236111599981,50723.95266216 2025-09-27,10:57:05.000,270,11024350,-795,0,1758970624,15185.616761759993,170.88000420000026,50723.889778079996 2025-09-27,10:57:06.000,270,11024113,-795,0,1758970625,15185.764960579989,170.8377094200041,50723.56837056 2025-09-27,10:57:07.000,270,11024377,-795,0,1758970626,15185.690861169998,170.9363972400024,50723.75003568001 2025-09-27,10:57:08.000,270,11024183,-795,0,1758970627,15185.677388549993,170.8729550700009,50723.75003568001 2025-09-27,10:57:09.000,270,11024137,-795,0,1758970628,15185.663915929988,170.88705332999962,50723.77099704001 2025-09-27,10:57:10.000,270,11024285,-795,0,1758970629,15185.711070099998,170.73197246999916,50723.84086824 2025-09-27,10:57:11.000,270,11024478,-795,0,1758970630,15185.724542719989,170.9222989800037,50723.7919584 2025-09-27,10:57:12.000,270,11024376,-795,0,1758970631,15185.643706999988,170.75311986000452,50723.708112960005 2025-09-27,10:57:13.000,270,11024294,-795,0,1758970632,15185.684124859989,170.7883655100013,50723.79894552001 2025-09-27,10:57:14.000,270,11024325,-795,0,1758970633,15185.724542719989,170.8377094200041,50723.85484248 2025-09-27,10:57:15.000,270,11024217,-795,0,1758970634,15185.616761759993,170.80246377000003,50723.73606144 2025-09-27,10:57:16.000,270,11024076,-795,0,1758970635,15185.596552829993,170.7249233399998,50723.72907432001 2025-09-27,10:57:17.000,270,11024388,-795,0,1758970636,15185.690861169998,170.73197246999916,50723.86881672001 2025-09-27,10:57:18.000,270,11024140,-795,0,1758970637,15185.852532609999,170.85885681000218,50723.63125464001 2025-09-27,10:57:19.000,270,11024073,-795,0,1758970638,15185.872741539999,170.73197246999916,50723.78497128 2025-09-27,10:57:20.000,270,11024189,-795,0,1758970639,15185.825587369989,170.61918639000214,50723.73606144 2025-09-27,10:57:21.000,270,11024042,-795,0,1758970640,15185.731279029998,170.8377094200041,50723.73606144 2025-09-27,10:57:22.000,270,11023975,-795,0,1758970641,15185.980522499995,170.76016899000388,50723.88279096 2025-09-27,10:57:23.000,270,11024403,-795,0,1758970642,15185.825587369989,170.84475855000346,50723.589331920004 2025-09-27,10:57:24.000,270,11024290,-795,0,1758970643,15185.832323679999,170.7742672500026,50723.757022800004 2025-09-27,10:57:25.000,270,11024133,-795,0,1758970644,15185.872741539999,170.80246377000003,50723.80593264 2025-09-27,10:57:26.000,270,11024298,-795,0,1758970645,15185.84579629999,170.8236111599981,50723.84785536001 2025-09-27,10:57:27.000,270,11024146,-795,0,1758970646,15185.859268919994,170.8377094200041,50723.76400992 2025-09-27,10:57:28.000,270,11024018,-795,0,1758970647,15185.852532609999,170.81656202999875,50723.90375232 2025-09-27,10:57:29.000,270,11024268,-795,0,1758970648,15185.852532609999,170.9082007199977,50723.88279096 2025-09-27,10:57:30.000,270,11024193,-795,0,1758970649,15185.805378439989,170.95754463000048,50723.8618296 2025-09-27,10:57:31.000,270,11024200,-795,0,1758970650,15185.711070099998,170.9082007199977,50723.81990688001 2025-09-27,10:57:32.000,270,11024189,-795,0,1758970651,15185.798642129994,170.85180768000282,50723.84785536001 2025-09-27,10:57:33.000,270,11024293,-795,0,1758970652,15185.805378439989,170.96459375999984,50723.80593264 2025-09-27,10:57:34.000,270,11024354,-795,0,1758970653,15185.717806409993,170.8095128999994,50723.875803840005 2025-09-27,10:57:35.000,270,11024447,-795,0,1758970654,15185.778433199994,170.8236111599981,50723.81291976 2025-09-27,10:57:36.000,270,11024238,-795,0,1758970655,15185.812114749999,170.9716428899992,50723.777984160006 2025-09-27,10:57:37.000,270,11024377,-795,0,1758970656,15185.764960579989,170.99983941000391,50723.79894552001 2025-09-27,10:57:38.000,270,11024301,-795,0,1758970657,15185.818851059994,170.90115158999834,50723.6172804 2025-09-27,10:57:39.000,270,11024235,-795,0,1758970658,15185.744751649989,170.91524985000433,50723.757022800004 2025-09-27,10:57:40.000,270,11024254,-795,0,1758970659,15185.758224269994,170.79541464000067,50723.72907432001 2025-09-27,10:57:41.000,270,11024044,-795,0,1758970660,15185.832323679999,170.88705332999962,50723.67317736 2025-09-27,10:57:42.000,270,11023887,-795,0,1758970661,15185.88621415999,170.7742672500026,50723.73606144 2025-09-27,10:57:43.000,270,11023859,-795,0,1758970662,15185.677388549993,170.75311986000452,50723.708112960005 2025-09-27,10:57:44.000,270,11024376,-675,0,1758970663,15185.764960579989,170.78131638000195,50723.78497128 2025-09-27,10:57:45.000,270,11024171,-795,0,1758970664,15185.825587369989,170.7883655100013,50723.6871516 2025-09-27,10:57:46.000,270,11024293,-795,0,1758970665,15185.86600522999,170.88705332999962,50723.83388112 2025-09-27,10:57:47.000,270,11023858,-795,0,1758970666,15185.812114749999,170.84475855000346,50723.708112960005 2025-09-27,10:57:48.000,270,11024169,-795,0,1758970667,15185.798642129994,170.66853029999766,50723.722087199996 2025-09-27,10:57:49.000,270,11024309,-795,0,1758970668,15185.825587369989,170.689677690003,50723.79894552001 2025-09-27,10:57:50.000,270,11024318,-795,0,1758970669,15185.859268919994,170.70377595000173,50723.889778079996 2025-09-27,10:57:51.000,270,11024257,-795,0,1758970670,15185.832323679999,170.64033378000022,50723.73606144 2025-09-27,10:57:52.000,270,11023971,-795,0,1758970671,15185.812114749999,170.64033378000022,50723.79894552001 2025-09-27,10:57:53.000,270,11024232,-795,0,1758970672,15185.805378439989,170.58394073999807,50723.71510008 2025-09-27,10:57:54.000,270,11024022,-795,0,1758970673,15185.731279029998,170.689677690003,50723.79894552001 2025-09-27,10:57:55.000,270,11024220,-715,0,1758970674,15185.758224269994,170.54869509000127,50723.63125464001 2025-09-27,10:57:56.000,270,11024486,-795,0,1758970675,15185.697597479993,170.48525291999977,50723.74304856 2025-09-27,10:57:57.000,270,11024179,-795,0,1758970676,15185.86600522999,170.6262355200015,50723.76400992 2025-09-27,10:57:58.000,270,11024142,-795,0,1758970677,15185.798642129994,170.8095128999994,50723.79894552001 2025-09-27,10:57:59.000,270,11024248,-795,0,1758970678,15185.859268919994,170.58394073999807,50723.7919584 2025-09-27,10:58:00.000,270,11024289,-795,0,1758970679,15185.839059989994,170.61918639000214,50723.889778079996 2025-09-27,10:58:01.000,270,11024237,-795,0,1758970680,15185.764960579989,170.54164596000192,50723.95964928 2025-09-27,10:58:02.000,270,11024220,-795,0,1758970681,15185.859268919994,170.7108250800011,50723.68016448001 2025-09-27,10:58:03.000,270,11024119,-795,0,1758970682,15185.758224269994,170.75311986000452,50723.81990688001 2025-09-27,10:58:04.000,270,11024289,-795,0,1758970683,15185.818851059994,170.7108250800011,50723.80593264 2025-09-27,10:58:05.000,270,11024121,-795,0,1758970684,15185.832323679999,170.5909898700047,50723.84086824 2025-09-27,10:58:06.000,270,11023991,-795,0,1758970685,15185.825587369989,170.56279335,50723.9317008 2025-09-27,10:58:07.000,270,11023990,-795,0,1758970686,15185.785169509989,170.61918639000214,50723.84086824 2025-09-27,10:58:08.000,270,11024160,-795,0,1758970687,15185.818851059994,170.61213726000278,50723.777984160006 2025-09-27,10:58:09.000,270,11024145,-795,0,1758970688,15185.872741539999,170.45000727000297,50723.76400992 2025-09-27,10:58:10.000,270,11024040,-795,0,1758970689,15185.86600522999,170.63328465000086,50723.93868792001 2025-09-27,10:58:11.000,270,11024117,-795,0,1758970690,15185.88621415999,170.47115466000105,50724.01554624001 2025-09-27,10:58:12.000,270,11024102,-795,0,1758970691,15185.839059989994,170.49935117999848,50723.924713680004 2025-09-27,10:58:13.000,270,11024266,-795,0,1758970692,15185.818851059994,170.689677690003,50723.7919584 2025-09-27,10:58:14.000,270,11024148,-795,0,1758970693,15185.95357726,170.52049857000384,50723.924713680004 2025-09-27,10:58:15.000,270,11024200,-795,0,1758970694,15185.778433199994,170.55574422000063,50723.89676520001 2025-09-27,10:58:16.000,270,11024332,-795,0,1758970695,15185.764960579989,170.38656510000146,50723.6172804 2025-09-27,10:58:17.000,270,11024198,-795,0,1758970696,15185.636970689993,170.6262355200015,50723.42862816 2025-09-27,10:58:18.000,270,11024398,-795,0,1758970697,15185.542662350003,170.4429581400036,50723.56138344001 2025-09-27,10:58:19.000,270,11024309,-795,0,1758970698,15185.738015339994,170.5275477000032,50723.63824176 2025-09-27,10:58:20.000,270,11024201,-795,0,1758970699,15185.596552829993,170.5909898700047,50723.540422080005 2025-09-27,10:58:21.000,270,11024199,-795,0,1758970700,15185.738015339994,170.58394073999807,50723.56138344001 2025-09-27,10:58:22.000,270,11024372,-795,0,1758970701,15185.717806409993,170.64738290999958,50723.491512240005 2025-09-27,10:58:23.000,270,11024079,-795,0,1758970702,15185.764960579989,170.49935117999848,50723.610293280006 2025-09-27,10:58:24.000,270,11024286,-795,0,1758970703,15185.724542719989,170.54869509000127,50723.65221600001 2025-09-27,10:58:25.000,270,11024224,-795,0,1758970704,15185.589816519998,170.50640030999784,50723.4076668 2025-09-27,10:58:26.000,270,11024227,-795,0,1758970705,15185.636970689993,170.45000727000297,50723.5474092 2025-09-27,10:58:27.000,270,11024481,-795,0,1758970706,15185.738015339994,170.55574422000063,50723.554396319996 2025-09-27,10:58:28.000,270,11024341,-795,0,1758970707,15185.623498069988,170.4782037900004,50723.5474092 2025-09-27,10:58:29.000,270,11024401,-795,0,1758970708,15185.630234379998,170.45000727000297,50723.57535768 2025-09-27,10:58:30.000,270,11024112,-795,0,1758970709,15185.717806409993,170.53459683000256,50723.69413872 2025-09-27,10:58:31.000,270,11024118,-795,0,1758970710,15185.805378439989,170.2667298899978,50723.62426752 2025-09-27,10:58:32.000,270,11024403,-795,0,1758970711,15185.738015339994,170.38656510000146,50723.64522888 2025-09-27,10:58:33.000,270,11024251,-795,0,1758970712,15185.724542719989,170.34427031999803,50723.491512240005 2025-09-27,10:58:34.000,270,11024408,-795,0,1758970713,15185.818851059994,170.38656510000146,50723.41465392001 2025-09-27,10:58:35.000,270,11023968,-795,0,1758970714,15185.758224269994,170.40771248999954,50723.5474092 2025-09-27,10:58:36.000,270,11024219,-795,0,1758970715,15185.697597479993,170.54869509000127,50723.68016448001 2025-09-27,10:58:37.000,270,11024145,-795,0,1758970716,15185.86600522999,170.4429581400036,50723.72907432001 2025-09-27,10:58:38.000,270,11024067,-795,0,1758970717,15185.798642129994,170.231484240001,50723.50548648 2025-09-27,10:58:39.000,270,11023915,-795,0,1758970718,15185.697597479993,170.22443511000165,50723.477538 2025-09-27,10:58:40.000,270,11024159,-795,0,1758970719,15185.832323679999,170.30902467000124,50723.67317736 2025-09-27,10:58:41.000,270,11024225,-795,0,1758970720,15185.677388549993,170.4429581400036,50723.51247360001 2025-09-27,10:58:42.000,270,11024266,-795,0,1758970721,15185.872741539999,170.50640030999784,50723.72907432001 2025-09-27,10:58:43.000,270,11024121,-795,0,1758970722,15185.97378619,170.40771248999954,50723.64522888 2025-09-27,10:58:44.000,270,11024202,-795,0,1758970723,15185.818851059994,170.49935117999848,50723.56837056 2025-09-27,10:58:45.000,270,11024635,-795,0,1758970724,15185.744751649989,170.4641055300017,50723.7919584 2025-09-27,10:58:46.000,270,11023814,-795,0,1758970725,15185.805378439989,170.4288598800049,50723.708112960005 2025-09-27,10:58:47.000,270,11024237,-795,0,1758970726,15185.859268919994,170.24558249999973,50723.74304856 2025-09-27,10:58:48.000,270,11024199,-795,0,1758970727,15185.764960579989,170.42181074999826,50723.79894552001 2025-09-27,10:58:49.000,270,11024303,-715,0,1758970728,15185.90642308999,170.48525291999977,50723.708112960005 2025-09-27,10:58:50.000,270,11024165,-795,0,1758970729,15185.805378439989,170.49230204999913,50723.6172804 2025-09-27,10:58:51.000,270,11024159,-795,0,1758970730,15185.818851059994,170.47115466000105,50723.63824176 2025-09-27,10:58:52.000,270,11024208,-795,0,1758970731,15185.899686779994,170.40771248999954,50723.76400992 2025-09-27,10:58:53.000,270,11024183,-795,0,1758970732,15185.960313569994,170.50640030999784,50723.85484248 2025-09-27,10:58:54.000,270,11023924,-795,0,1758970733,15185.825587369989,170.48525291999977,50723.71510008 2025-09-27,10:58:55.000,270,11024279,-795,0,1758970734,15185.88621415999,170.40066336000018,50723.71510008 2025-09-27,10:58:56.000,270,11024316,-795,0,1758970735,15185.919895709994,170.54869509000127,50723.72907432001 2025-09-27,10:58:57.000,270,11024441,-795,0,1758970736,15185.960313569994,170.48525291999977,50723.83388112 2025-09-27,10:58:58.000,270,11024195,-795,0,1758970737,15185.859268919994,170.63328465000086,50723.66619024 2025-09-27,10:58:59.000,270,11024221,-795,0,1758970738,15185.919895709994,170.45705640000233,50723.722087199996 2025-09-27,10:59:00.000,270,11024152,-795,0,1758970739,15185.94684094999,170.61213726000278,50723.77099704001 2025-09-27,10:59:01.000,270,11024185,-635,0,1758970740,15185.93336833,170.5275477000032,50723.6871516 2025-09-27,10:59:02.000,270,11024258,-795,0,1758970741,15185.97378619,170.50640030999784,50723.84086824 2025-09-27,10:59:03.000,270,11023981,-795,0,1758970742,15186.16913917999,170.4147616199989,50723.75003568001 2025-09-27,10:59:04.000,270,11024391,-795,0,1758970743,15185.95357726,170.38656510000146,50723.77099704001 2025-09-27,10:59:05.000,270,11024306,-795,0,1758970744,15186.223029659996,170.35836858000403,50723.71510008 2025-09-27,10:59:06.000,270,11024294,-795,0,1758970745,15186.162402869995,170.51344944000448,50723.757022800004 2025-09-27,10:59:07.000,270,11024216,-795,0,1758970746,15186.15566656,170.54869509000127,50723.78497128 2025-09-27,10:59:08.000,270,11024437,-795,0,1758970747,15186.16913917999,170.45000727000297,50723.924713680004 2025-09-27,10:59:09.000,270,11024496,-795,0,1758970748,15186.19608442,170.36541771000338,50723.84086824 2025-09-27,10:59:10.000,270,11024163,-795,0,1758970749,15186.17587549,170.30197554000188,50723.65221600001 2025-09-27,10:59:11.000,270,11024269,-795,0,1758970750,15186.202820729995,170.30197554000188,50723.86881672001 2025-09-27,10:59:12.000,270,11024478,-795,0,1758970751,15186.16913917999,170.4641055300017,50723.84086824 2025-09-27,10:59:13.000,270,11024426,-795,0,1758970752,15186.27018382999,170.30902467000124,50723.945675040006 2025-09-27,10:59:14.000,270,11024241,-795,0,1758970753,15186.202820729995,170.42181074999826,50723.84785536001 2025-09-27,10:59:15.000,270,11024293,-795,0,1758970754,15186.317338,170.32312292999995,50723.79894552001 2025-09-27,10:59:16.000,270,11024191,-795,0,1758970755,15186.310601689991,170.25968075999845,50723.75003568001 2025-09-27,10:59:17.000,270,11024546,-795,0,1758970756,15186.223029659996,170.15394381000078,50723.72907432001 2025-09-27,10:59:18.000,270,11024322,-795,0,1758970757,15186.20955703999,170.39361423000082,50723.777984160006 2025-09-27,10:59:19.000,270,11024553,-795,0,1758970758,15186.21629335,170.1327964200027,50723.91073944 2025-09-27,10:59:20.000,270,11024216,-795,0,1758970759,15186.142193939995,170.40771248999954,50723.66619024 2025-09-27,10:59:21.000,270,11024388,-795,0,1758970760,15186.121985009995,170.2526316299991,50723.77099704001 2025-09-27,10:59:22.000,270,11024041,-795,0,1758970761,15186.324074309996,170.11164903000463,50723.80593264 2025-09-27,10:59:23.000,270,11024074,-795,0,1758970762,15186.19608442,170.30197554000188,50723.924713680004 2025-09-27,10:59:24.000,270,11024343,-795,0,1758970763,15186.142193939995,170.11164903000463,50723.73606144 2025-09-27,10:59:25.000,270,11024445,-795,0,1758970764,15186.22976596999,170.04115773000376,50723.90375232 2025-09-27,10:59:26.000,270,11024257,-795,0,1758970765,15186.243238589996,169.97771556000225,50723.84785536001 2025-09-27,10:59:27.000,270,11024010,-795,0,1758970766,15186.317338,169.97771556000225,50723.994584880005 2025-09-27,10:59:28.000,270,11024176,-795,0,1758970767,15186.23650228,170.104599899998,50723.75003568001 2025-09-27,10:59:29.000,270,11024443,-795,0,1758970768,15186.17587549,170.0200103399984,50723.74304856 2025-09-27,10:59:30.000,270,11024261,-795,0,1758970769,15186.27018382999,170.09050163999927,50723.84086824 2025-09-27,10:59:31.000,270,11024174,-795,0,1758970770,15186.12872131999,170.07640338000056,50723.9317008 2025-09-27,10:59:32.000,270,11024265,-795,0,1758970771,15186.202820729995,169.99886295000033,50723.826894000005 2025-09-27,10:59:33.000,270,11024404,-795,0,1758970772,15186.101776079995,170.0200103399984,50723.889778079996 2025-09-27,10:59:34.000,270,11024107,-795,0,1758970773,15186.06809452999,170.04820686000312,50723.826894000005 2025-09-27,10:59:35.000,270,11024383,-795,0,1758970774,15186.142193939995,170.0059120799997,50723.74304856 2025-09-27,10:59:36.000,270,11024356,-795,0,1758970775,15186.15566656,170.09050163999927,50723.84086824 2025-09-27,10:59:37.000,270,11024156,-795,0,1758970776,15186.162402869995,169.9213225200001,50723.72907432001 2025-09-27,10:59:38.000,270,11024329,-795,0,1758970777,15186.07483084,170.05525599000248,50723.75003568001 2025-09-27,10:59:39.000,270,11024117,-795,0,1758970778,15186.14893024999,170.01296120999905,50723.69413872 2025-09-27,10:59:40.000,270,11023999,-795,0,1758970779,15186.07483084,169.93542077999882,50723.8618296 2025-09-27,10:59:41.000,270,11024173,-795,0,1758970780,15186.121985009995,169.91427339000074,50723.7919584 2025-09-27,10:59:42.000,270,11024276,-795,0,1758970781,15186.12872131999,169.99886295000033,50723.78497128 2025-09-27,10:59:43.000,270,11024364,-795,0,1758970782,15186.17587549,170.07640338000056,50723.90375232 2025-09-27,10:59:44.000,270,11024216,-795,0,1758970783,15186.09503977,170.2667298899978,50723.93868792001 2025-09-27,10:59:45.000,270,11024231,-795,0,1758970784,15186.21629335,170.09755076999863,50723.90375232 2025-09-27,10:59:46.000,270,11024359,-795,0,1758970785,15186.182611799995,170.02705946999777,50723.7919584 2025-09-27,10:59:47.000,270,11024338,-795,0,1758970786,15186.08830345999,170.0200103399984,50723.7919584 2025-09-27,10:59:48.000,270,11024343,-795,0,1758970787,15186.162402869995,169.8860768700033,50723.889778079996 2025-09-27,10:59:49.000,270,11024278,-795,0,1758970788,15186.02767666999,170.104599899998,50723.757022800004 2025-09-27,10:59:50.000,270,11024415,-795,0,1758970789,15186.142193939995,169.99181382000097,50723.80593264 2025-09-27,10:59:51.000,270,11024432,-795,0,1758970790,15186.142193939995,169.96361730000353,50723.83388112 2025-09-27,10:59:52.000,270,11024363,-795,0,1758970791,15186.16913917999,170.0341086000044,50723.96663640001 2025-09-27,10:59:53.000,270,11024309,-795,0,1758970792,15186.15566656,170.09050163999927,50723.91772656001 2025-09-27,10:59:54.000,270,11024203,-795,0,1758970793,15186.21629335,169.95656817000418,50723.8618296 2025-09-27,10:59:55.000,270,11024369,-795,0,1758970794,15186.03441298,169.92837164999946,50723.74304856 2025-09-27,10:59:56.000,270,11024209,-795,0,1758970795,15186.01420405,169.91427339000074,50723.79894552001 2025-09-27,10:59:57.000,270,11024180,-795,0,1758970796,15186.020940359995,170.04820686000312,50723.85484248 2025-09-27,10:59:58.000,270,11024367,-795,0,1758970797,15186.081567149995,169.90722426000139,50723.79894552001 2025-09-27,10:59:59.000,270,11024137,-795,0,1758970798,15186.00746773999,169.80148731000372,50723.63125464001 2025-09-27,11:00:00.000,270,11024419,-795,0,1758970799,15186.14893024999,169.78738904999773,50723.81291976 2025-09-27,11:00:01.000,270,11024145,-795,0,1758970800,15186.01420405,169.81558557000244,50723.81291976 2025-09-27,11:00:02.000,270,11024040,-795,0,1758970801,15186.00746773999,169.85083121999924,50723.81291976 2025-09-27,11:00:03.000,270,11024153,-795,0,1758970802,15186.17587549,169.92837164999946,50723.78497128 2025-09-27,11:00:04.000,270,11024193,-795,0,1758970803,15186.09503977,169.92837164999946,50723.64522888 2025-09-27,11:00:05.000,270,11024283,-795,0,1758970804,15186.19608442,169.89312600000267,50723.81990688001 2025-09-27,11:00:06.000,270,11024243,-795,0,1758970805,15186.18934810999,169.8578803499986,50723.81990688001 2025-09-27,11:00:07.000,270,11024068,-795,0,1758970806,15186.243238589996,169.82968383000116,50723.777984160006 2025-09-27,11:00:08.000,270,11024199,-795,0,1758970807,15186.15566656,169.94246990999818,50723.8618296 2025-09-27,11:00:09.000,270,11024458,-795,0,1758970808,15186.19608442,169.79443818000436,50723.81291976 2025-09-27,11:00:10.000,270,11024152,-795,0,1758970809,15186.23650228,169.81558557000244,50723.96663640001 2025-09-27,11:00:11.000,270,11024336,-795,0,1758970810,15186.303865379996,169.9213225200001,50723.84086824 2025-09-27,11:00:12.000,270,11024343,-795,0,1758970811,15186.22976596999,169.91427339000074,50723.994584880005 2025-09-27,11:00:13.000,270,11024332,-795,0,1758970812,15186.377964790001,169.9213225200001,50723.85484248 2025-09-27,11:00:14.000,270,11024342,-795,0,1758970813,15186.303865379996,169.86492947999795,50723.875803840005 2025-09-27,11:00:15.000,270,11024235,-795,0,1758970814,15186.283656449996,169.90722426000139,50723.81291976 2025-09-27,11:00:16.000,270,11024262,-795,0,1758970815,15186.1152487,169.8719786100046,50723.83388112 2025-09-27,11:00:17.000,270,11024154,-795,0,1758970816,15186.290392759991,169.9213225200001,50723.71510008 2025-09-27,11:00:18.000,270,11024356,-795,0,1758970817,15186.27692014,169.8860768700033,50723.924713680004 2025-09-27,11:00:19.000,270,11024195,-795,0,1758970818,15186.202820729995,169.93542077999882,50723.86881672001 2025-09-27,11:00:20.000,270,11024173,-795,0,1758970819,15186.27692014,169.9213225200001,50723.86881672001 2025-09-27,11:00:21.000,270,11024331,-795,0,1758970820,15186.18934810999,169.92837164999946,50723.91772656001 2025-09-27,11:00:22.000,270,11024263,-795,0,1758970821,15186.330810619991,169.85083121999924,50723.91073944 2025-09-27,11:00:23.000,270,11024218,-795,0,1758970822,15186.22976596999,169.78033991999837,50723.79894552001 2025-09-27,11:00:24.000,270,11024257,-795,0,1758970823,15186.21629335,169.7591925300003,50723.78497128 2025-09-27,11:00:25.000,270,11024019,-795,0,1758970824,15186.25671121,169.74509427000157,50723.75003568001 2025-09-27,11:00:26.000,270,11024387,-795,0,1758970825,15186.24997489999,169.71689775000414,50723.8618296 2025-09-27,11:00:27.000,270,11024247,-795,0,1758970826,15186.23650228,169.76624165999965,50723.73606144 2025-09-27,11:00:28.000,270,11024118,-675,0,1758970827,15186.20955703999,169.7591925300003,50724.05048184 2025-09-27,11:00:29.000,270,11024056,-795,0,1758970828,15186.425118959996,169.73099601000285,50723.96663640001 2025-09-27,11:00:30.000,270,11024112,-795,0,1758970829,15186.310601689991,169.82968383000116,50723.83388112 2025-09-27,11:00:31.000,270,11024369,-795,0,1758970830,15186.20955703999,169.55476776000432,50723.91073944 2025-09-27,11:00:32.000,270,11024152,-795,0,1758970831,15186.290392759991,169.61820992999856,50723.72907432001 2025-09-27,11:00:33.000,270,11024260,-795,0,1758970832,15186.330810619991,169.75214340000093,50723.8618296 2025-09-27,11:00:34.000,270,11024243,-795,0,1758970833,15186.35775586,169.59706254000048,50723.8618296 2025-09-27,11:00:35.000,270,11024311,-795,0,1758970834,15186.24997489999,169.59706254000048,50723.95964928 2025-09-27,11:00:36.000,270,11024234,-795,0,1758970835,15186.27018382999,169.6393573200039,50723.81291976 2025-09-27,11:00:37.000,270,11024225,-795,0,1758970836,15186.202820729995,169.59706254000048,50724.02253336 2025-09-27,11:00:38.000,270,11024311,-795,0,1758970837,15186.29712907,169.5477186299977,50723.945675040006 2025-09-27,11:00:39.000,270,11024225,-795,0,1758970838,15186.19608442,169.5759151500024,50724.08541744001 2025-09-27,11:00:40.000,270,11024033,-795,0,1758970839,15186.18934810999,169.6393573200039,50723.86881672001 2025-09-27,11:00:41.000,270,11024159,-795,0,1758970840,15186.24997489999,169.56181689000368,50723.79894552001 2025-09-27,11:00:42.000,270,11024235,-795,0,1758970841,15186.23650228,169.70279948999814,50723.924713680004 2025-09-27,11:00:43.000,270,11024408,-795,0,1758970842,15186.243238589996,169.6393573200039,50723.84086824 2025-09-27,11:00:44.000,270,11024071,-795,0,1758970843,15186.25671121,169.70279948999814,50724.001572 2025-09-27,11:00:45.000,270,11024136,-795,0,1758970844,15186.22976596999,169.58296428000176,50724.0714432 2025-09-27,11:00:46.000,270,11024299,-795,0,1758970845,15186.162402869995,169.73099601000285,50723.95964928 2025-09-27,11:00:47.000,270,11024261,-795,0,1758970846,15186.15566656,169.71689775000414,50723.924713680004 2025-09-27,11:00:48.000,270,11024255,-795,0,1758970847,15186.182611799995,169.55476776000432,50723.924713680004 2025-09-27,11:00:49.000,270,11024303,-795,0,1758970848,15186.182611799995,169.78033991999837,50723.85484248 2025-09-27,11:00:50.000,270,11024244,-795,0,1758970849,15186.20955703999,169.62525905999792,50724.01554624001 2025-09-27,11:00:51.000,270,11024175,-795,0,1758970850,15186.19608442,169.87902774000395,50724.09939168 2025-09-27,11:00:52.000,270,11024338,-795,0,1758970851,15186.15566656,169.63230819000455,50723.95266216 2025-09-27,11:00:53.000,270,11024168,-795,0,1758970852,15186.25671121,169.75214340000093,50724.02253336 2025-09-27,11:00:54.000,270,11024181,-755,0,1758970853,15186.21629335,169.65345558000263,50723.98061064 2025-09-27,11:00:55.000,270,11024231,-795,0,1758970854,15186.182611799995,169.7239468800035,50724.03650760001 2025-09-27,11:00:56.000,270,11024194,-795,0,1758970855,15186.10851238999,169.68165210000006,50723.98759776001 2025-09-27,11:00:57.000,270,11024240,-795,0,1758970856,15186.081567149995,169.78738904999773,50723.79894552001 2025-09-27,11:00:58.000,270,11024192,-795,0,1758970857,15186.101776079995,169.7380451400022,50723.78497128 2025-09-27,11:00:59.000,270,11024269,-795,0,1758970858,15186.1152487,169.7380451400022,50723.77099704001 2025-09-27,11:01:00.000,270,11024118,-795,0,1758970859,15186.17587549,169.70279948999814,50723.8618296 2025-09-27,11:01:01.000,270,11024121,-795,0,1758970860,15186.15566656,169.64640645000327,50723.74304856 2025-09-27,11:01:02.000,270,11024380,-795,0,1758970861,15186.10851238999,169.64640645000327,50723.72907432001 2025-09-27,11:01:03.000,270,11024301,-795,0,1758970862,15186.121985009995,169.70984862000478,50723.7919584 2025-09-27,11:01:04.000,270,11024316,-795,0,1758970863,15186.00746773999,169.68165210000006,50723.77099704001 2025-09-27,11:01:05.000,270,11024129,-795,0,1758970864,15186.101776079995,169.74509427000157,50723.75003568001 2025-09-27,11:01:06.000,270,11024371,-795,0,1758970865,15186.101776079995,169.59706254000048,50723.72907432001 2025-09-27,11:01:07.000,270,11024212,-795,0,1758970866,15186.13545763,169.71689775000414,50723.76400992 2025-09-27,11:01:08.000,270,11024264,-795,0,1758970867,15186.142193939995,169.7591925300003,50723.72907432001 2025-09-27,11:01:09.000,270,11024332,-795,0,1758970868,15186.1152487,169.65345558000263,50723.68016448001 2025-09-27,11:01:10.000,270,11024111,-795,0,1758970869,15186.1152487,169.73099601000285,50723.86881672001 2025-09-27,11:01:11.000,270,11024162,-795,0,1758970870,15186.101776079995,169.64640645000327,50723.70112584001 2025-09-27,11:01:12.000,270,11024073,-795,0,1758970871,15186.202820729995,169.6393573200039,50723.7919584 2025-09-27,11:01:13.000,270,11024147,-795,0,1758970872,15186.02767666999,169.6111607999992,50723.66619024 2025-09-27,11:01:14.000,270,11024191,-795,0,1758970873,15186.07483084,169.70984862000478,50723.79894552001 2025-09-27,11:01:15.000,270,11024210,-795,0,1758970874,15186.061358219995,169.63230819000455,50723.67317736 2025-09-27,11:01:16.000,270,11024325,-795,0,1758970875,15186.17587549,169.6393573200039,50723.889778079996 2025-09-27,11:01:17.000,270,11024329,-795,0,1758970876,15186.02767666999,169.47017820000474,50723.9317008 2025-09-27,11:01:18.000,270,11024170,-795,0,1758970877,15186.07483084,169.68165210000006,50723.79894552001 2025-09-27,11:01:19.000,270,11024111,-795,0,1758970878,15186.061358219995,169.5265712399996,50723.875803840005 2025-09-27,11:01:20.000,270,11024233,-795,0,1758970879,15185.99399512,169.43493255000067,50723.75003568001 2025-09-27,11:01:21.000,270,11024061,-795,0,1758970880,15186.08830345999,169.59706254000048,50723.98061064 2025-09-27,11:01:22.000,270,11024434,-795,0,1758970881,15185.99399512,169.84378208999988,50723.95964928 2025-09-27,11:01:23.000,270,11024411,-795,0,1758970882,15186.13545763,169.59001341000112,50723.8618296 2025-09-27,11:01:24.000,270,11024160,-795,0,1758970883,15186.101776079995,169.59001341000112,50723.88279096 2025-09-27,11:01:25.000,270,11023898,-795,0,1758970884,15186.16913917999,169.58296428000176,50723.994584880005 2025-09-27,11:01:26.000,270,11024433,-795,0,1758970885,15186.15566656,169.59706254000048,50723.81291976 2025-09-27,11:01:27.000,270,11024294,-795,0,1758970886,15186.22976596999,169.6746029700007,50723.924713680004 2025-09-27,11:01:28.000,270,11024304,-795,0,1758970887,15186.12872131999,169.63230819000455,50723.96663640001 2025-09-27,11:01:29.000,270,11024364,-795,0,1758970888,15186.05462191,169.59001341000112,50723.889778079996 2025-09-27,11:01:30.000,270,11024168,-795,0,1758970889,15186.02767666999,169.6393573200039,50723.80593264 2025-09-27,11:01:31.000,270,11024157,-795,0,1758970890,15186.101776079995,169.58296428000176,50723.85484248 2025-09-27,11:01:32.000,270,11024230,-795,0,1758970891,15186.05462191,169.62525905999792,50723.86881672001 2025-09-27,11:01:33.000,270,11024202,-795,0,1758970892,15186.04788559999,169.65345558000263,50723.84785536001 2025-09-27,11:01:34.000,270,11024093,-795,0,1758970893,15186.14893024999,169.56181689000368,50723.93868792001 2025-09-27,11:01:35.000,270,11024136,-795,0,1758970894,15186.04788559999,169.58296428000176,50723.96663640001 2025-09-27,11:01:36.000,270,11024186,-755,0,1758970895,15186.03441298,169.68870122999942,50723.90375232 2025-09-27,11:01:37.000,270,11024193,-795,0,1758970896,15186.05462191,169.5477186299977,50723.91073944 2025-09-27,11:01:38.000,270,11024383,-795,0,1758970897,15186.01420405,169.44198168000003,50723.90375232 2025-09-27,11:01:39.000,270,11024057,-795,0,1758970898,15186.05462191,169.5759151500024,50723.7919584 2025-09-27,11:01:40.000,270,11024275,-795,0,1758970899,15185.980522499995,169.62525905999792,50723.994584880005 2025-09-27,11:01:41.000,270,11024122,-795,0,1758970900,15186.07483084,169.6111607999992,50723.6871516 2025-09-27,11:01:42.000,270,11024028,-795,0,1758970901,15186.08830345999,169.62525905999792,50723.86881672001 2025-09-27,11:01:43.000,270,11024186,-795,0,1758970902,15186.1152487,169.80853644000308,50723.83388112 2025-09-27,11:01:44.000,270,11024163,-795,0,1758970903,15186.081567149995,169.56181689000368,50723.9317008 2025-09-27,11:01:45.000,270,11024172,-795,0,1758970904,15186.000731429995,169.59706254000048,50723.945675040006 2025-09-27,11:01:46.000,270,11024114,-795,0,1758970905,15186.06809452999,169.56886602000304,50723.93868792001 2025-09-27,11:01:47.000,270,11024153,-795,0,1758970906,15186.04788559999,169.59706254000048,50723.85484248 2025-09-27,11:01:48.000,270,11024148,-795,0,1758970907,15186.07483084,169.6393573200039,50724.03650760001 2025-09-27,11:01:49.000,270,11024537,-795,0,1758970908,15186.09503977,169.56886602000304,50724.02952048 2025-09-27,11:01:50.000,270,11024143,-755,0,1758970909,15186.182611799995,169.55476776000432,50723.97362352 2025-09-27,11:01:51.000,270,11024271,-795,0,1758970910,15186.020940359995,169.55476776000432,50724.02253336 2025-09-27,11:01:52.000,270,11024201,-635,0,1758970911,15186.182611799995,169.6111607999992,50723.945675040006 2025-09-27,11:01:53.000,270,11024085,-795,0,1758970912,15186.12872131999,169.45607993999874,50724.03650760001 2025-09-27,11:01:54.000,270,11024189,-795,0,1758970913,15186.03441298,169.54066949999833,50724.0714432 2025-09-27,11:01:55.000,270,11024311,-795,0,1758970914,15185.98725880999,169.74509427000157,50724.162275760005 2025-09-27,11:01:56.000,270,11024177,-795,0,1758970915,15186.15566656,169.5124729800009,50724.02952048 2025-09-27,11:01:57.000,270,11024115,-795,0,1758970916,15186.182611799995,169.56181689000368,50724.092404560004 2025-09-27,11:01:58.000,270,11024503,-795,0,1758970917,15186.10851238999,169.61820992999856,50724.02253336 2025-09-27,11:01:59.000,270,11024184,-795,0,1758970918,15186.13545763,169.63230819000455,50723.95266216 2025-09-27,11:02:00.000,270,11023993,-795,0,1758970919,15186.06809452999,169.62525905999792,50724.12734016 2025-09-27,11:02:01.000,270,11024291,-795,0,1758970920,15186.14893024999,169.660504710002,50724.08541744001 2025-09-27,11:02:02.000,270,11024307,-795,0,1758970921,15186.17587549,169.64640645000327,50724.00855912 2025-09-27,11:02:03.000,270,11024313,-795,0,1758970922,15186.13545763,169.63230819000455,50724.113365920006 2025-09-27,11:02:04.000,270,11024178,-795,0,1758970923,15186.15566656,169.44903080999939,50724.08541744001 2025-09-27,11:02:05.000,270,11024236,-795,0,1758970924,15186.14893024999,169.6746029700007,50724.20419848001 2025-09-27,11:02:06.000,270,11024391,-795,0,1758970925,15186.09503977,169.63230819000455,50724.19022424 2025-09-27,11:02:07.000,270,11024084,-795,0,1758970926,15186.09503977,169.68165210000006,50724.02952048 2025-09-27,11:02:08.000,270,11024366,-795,0,1758970927,15186.23650228,169.660504710002,50724.12035304 2025-09-27,11:02:09.000,270,11024225,-795,0,1758970928,15186.324074309996,169.7239468800035,50724.13432728001 2025-09-27,11:02:10.000,270,11024055,-795,0,1758970929,15186.081567149995,169.5265712399996,50724.19721136 2025-09-27,11:02:11.000,270,11024342,-795,0,1758970930,15186.1152487,169.66755384000135,50724.15528864001 2025-09-27,11:02:12.000,270,11024181,-795,0,1758970931,15186.05462191,169.7239468800035,50724.10637880001 2025-09-27,11:02:13.000,270,11024302,-795,0,1758970932,15185.980522499995,169.49837472000218,50724.29503104 2025-09-27,11:02:14.000,270,11024477,-795,0,1758970933,15186.04788559999,169.6393573200039,50724.1413144 2025-09-27,11:02:15.000,270,11024168,-795,0,1758970934,15186.02767666999,169.59001341000112,50724.225159839996 2025-09-27,11:02:16.000,270,11024147,-795,0,1758970935,15185.919895709994,169.55476776000432,50724.12734016 2025-09-27,11:02:17.000,270,11024238,-795,0,1758970936,15185.95357726,169.65345558000263,50724.13432728001 2025-09-27,11:02:18.000,270,11024212,-795,0,1758970937,15185.97378619,169.71689775000414,50724.113365920006 2025-09-27,11:02:19.000,270,11024145,-795,0,1758970938,15185.919895709994,169.63230819000455,50724.057468959996 2025-09-27,11:02:20.000,270,11024188,-795,0,1758970939,15186.01420405,169.62525905999792,50724.001572 2025-09-27,11:02:21.000,270,11024266,-795,0,1758970940,15185.86600522999,169.60411166999984,50724.07843032 2025-09-27,11:02:22.000,270,11024208,-795,0,1758970941,15186.04788559999,169.6746029700007,50724.043494720005 2025-09-27,11:02:23.000,270,11024385,-795,0,1758970942,15186.02767666999,169.48427646000346,50724.07843032 2025-09-27,11:02:24.000,270,11024223,-795,0,1758970943,15186.101776079995,169.66755384000135,50724.043494720005 2025-09-27,11:02:25.000,270,11024141,-795,0,1758970944,15185.98725880999,169.70984862000478,50724.092404560004 2025-09-27,11:02:26.000,270,11024226,-795,0,1758970945,15185.899686779994,169.64640645000327,50724.1413144 2025-09-27,11:02:27.000,270,11024158,-795,0,1758970946,15185.919895709994,169.71689775000414,50723.95964928 2025-09-27,11:02:28.000,270,11024174,-795,0,1758970947,15185.93336833,169.64640645000327,50724.12035304 2025-09-27,11:02:29.000,270,11024149,-795,0,1758970948,15186.000731429995,169.70984862000478,50723.91073944 2025-09-27,11:02:30.000,270,11024403,-795,0,1758970949,15186.01420405,169.66755384000135,50724.21817272 2025-09-27,11:02:31.000,270,11024048,-795,0,1758970950,15185.99399512,169.6111607999992,50723.89676520001 2025-09-27,11:02:32.000,270,11024209,-795,0,1758970951,15186.061358219995,169.5477186299977,50724.10637880001 2025-09-27,11:02:33.000,270,11024015,-795,0,1758970952,15186.10851238999,169.63230819000455,50724.00855912 2025-09-27,11:02:34.000,270,11024207,-795,0,1758970953,15186.09503977,169.6111607999992,50724.0714432 2025-09-27,11:02:35.000,270,11024170,-795,0,1758970954,15186.182611799995,169.6746029700007,50724.092404560004 2025-09-27,11:02:36.000,270,11024168,-795,0,1758970955,15186.101776079995,169.5477186299977,50724.057468959996 2025-09-27,11:02:37.000,270,11024274,-795,0,1758970956,15186.13545763,169.5759151500024,50723.97362352 2025-09-27,11:02:38.000,270,11024139,-795,0,1758970957,15186.12872131999,169.5124729800009,50724.211185600005 2025-09-27,11:02:39.000,270,11024077,-795,0,1758970958,15186.07483084,169.44198168000003,50724.02952048 2025-09-27,11:02:40.000,270,11024145,-795,0,1758970959,15186.10851238999,169.4772273300041,50724.113365920006 2025-09-27,11:02:41.000,270,11024220,-795,0,1758970960,15186.05462191,169.44198168000003,50724.19022424 2025-09-27,11:02:42.000,270,11024347,-795,0,1758970961,15186.07483084,169.37853950999852,50724.08541744001 2025-09-27,11:02:43.000,270,11024184,-795,0,1758970962,15186.041149289995,169.44198168000003,50723.95964928 2025-09-27,11:02:44.000,270,11024100,-795,0,1758970963,15186.101776079995,169.3926377700045,50724.05048184 2025-09-27,11:02:45.000,270,11024093,-795,0,1758970964,15186.020940359995,169.35034299000108,50724.00855912 2025-09-27,11:02:46.000,270,11024295,-795,0,1758970965,15186.041149289995,169.32214647000364,50724.01554624001 2025-09-27,11:02:47.000,270,11024223,-795,0,1758970966,15186.09503977,169.34329386000172,50723.98759776001 2025-09-27,11:02:48.000,270,11024185,-795,0,1758970967,15185.919895709994,169.2798516900002,50723.98759776001 2025-09-27,11:02:49.000,270,11024326,-795,0,1758970968,15185.919895709994,169.2305077800047,50723.77099704001 2025-09-27,11:02:50.000,270,11024231,-795,0,1758970969,15186.03441298,169.3926377700045,50724.001572 2025-09-27,11:02:51.000,270,11024226,-795,0,1758970970,15185.919895709994,169.32214647000364,50724.01554624001 2025-09-27,11:02:52.000,270,11024076,-795,0,1758970971,15185.744751649989,169.329195600003,50723.91772656001 2025-09-27,11:02:53.000,270,11024330,-795,0,1758970972,15185.771696889999,169.29394994999893,50723.9317008 2025-09-27,11:02:54.000,270,11024164,-795,0,1758970973,15185.86600522999,169.3150973400043,50723.889778079996 2025-09-27,11:02:55.000,270,11024239,-795,0,1758970974,15185.812114749999,169.43493255000067,50723.91772656001 2025-09-27,11:02:56.000,270,11024202,-795,0,1758970975,15185.859268919994,169.4772273300041,50724.057468959996 2025-09-27,11:02:57.000,270,11024030,-795,0,1758970976,15185.88621415999,169.34329386000172,50724.02952048 2025-09-27,11:02:58.000,270,11024298,-795,0,1758970977,15185.785169509989,169.43493255000067,50723.98061064 2025-09-27,11:02:59.000,270,11024005,-795,0,1758970978,15185.758224269994,169.5124729800009,50723.875803840005 2025-09-27,11:03:00.000,270,11024235,-795,0,1758970979,15185.791905819999,169.40673603000323,50723.90375232 2025-09-27,11:03:01.000,270,11024113,-795,0,1758970980,15185.744751649989,169.37853950999852,50723.924713680004 2025-09-27,11:03:02.000,270,11024031,-795,0,1758970981,15185.791905819999,169.48427646000346,50724.001572 2025-09-27,11:03:03.000,270,11024249,-795,0,1758970982,15185.859268919994,169.58296428000176,50724.02952048 2025-09-27,11:03:04.000,270,11024324,-795,0,1758970983,15185.778433199994,169.4278834200013,50723.93868792001 2025-09-27,11:03:05.000,270,11024133,-795,0,1758970984,15185.785169509989,169.4772273300041,50723.91073944 2025-09-27,11:03:06.000,270,11024131,-795,0,1758970985,15185.818851059994,169.37853950999852,50723.9317008 2025-09-27,11:03:07.000,270,11024338,-795,0,1758970986,15185.919895709994,169.5124729800009,50723.97362352 2025-09-27,11:03:08.000,270,11024125,-795,0,1758970987,15185.818851059994,169.39968690000387,50723.83388112 2025-09-27,11:03:09.000,270,11024248,-795,0,1758970988,15185.9131594,169.4137851600026,50724.07843032 2025-09-27,11:03:10.000,270,11024197,-795,0,1758970989,15185.84579629999,169.4772273300041,50723.96663640001 2025-09-27,11:03:11.000,270,11024105,-795,0,1758970990,15185.872741539999,169.59706254000048,50723.945675040006 2025-09-27,11:03:12.000,270,11024330,-795,0,1758970991,15185.899686779994,169.5124729800009,50724.08541744001 2025-09-27,11:03:13.000,270,11024267,-795,0,1758970992,15185.95357726,169.4278834200013,50723.98061064 2025-09-27,11:03:14.000,270,11024082,-795,0,1758970993,15185.832323679999,169.53362036999897,50723.81291976 2025-09-27,11:03:15.000,270,11024318,-795,0,1758970994,15185.99399512,169.56886602000304,50724.001572 2025-09-27,11:03:16.000,270,11024146,-795,0,1758970995,15186.000731429995,169.5759151500024,50724.07843032 2025-09-27,11:03:17.000,270,11024323,-795,0,1758970996,15186.061358219995,169.62525905999792,50724.0714432 2025-09-27,11:03:18.000,270,11023961,-795,0,1758970997,15186.101776079995,169.53362036999897,50724.057468959996 2025-09-27,11:03:19.000,270,11023839,-795,0,1758970998,15185.95357726,169.53362036999897,50724.1413144 2025-09-27,11:03:20.000,270,11024383,-795,0,1758970999,15185.95357726,169.53362036999897,50724.092404560004 2025-09-27,11:03:21.000,270,11024218,-795,0,1758971000,15185.97378619,169.44903080999939,50724.07843032 2025-09-27,11:03:22.000,270,11024101,-795,0,1758971001,15185.940104639994,169.4631290699981,50724.02253336 2025-09-27,11:03:23.000,270,11024261,-795,0,1758971002,15186.041149289995,169.60411166999984,50724.05048184 2025-09-27,11:03:24.000,270,11024209,-795,0,1758971003,15186.15566656,169.6111607999992,50724.05048184 2025-09-27,11:03:25.000,270,11024290,-795,0,1758971004,15186.09503977,169.58296428000176,50724.12734016 2025-09-27,11:03:26.000,270,11024087,-795,0,1758971005,15186.15566656,169.5759151500024,50724.16926288 2025-09-27,11:03:27.000,270,11024188,-795,0,1758971006,15185.96704987999,169.6746029700007,50724.05048184 2025-09-27,11:03:28.000,270,11024171,-795,0,1758971007,15186.07483084,169.59001341000112,50723.98759776001 2025-09-27,11:03:29.000,270,11024458,-795,0,1758971008,15186.121985009995,169.5124729800009,50724.02253336 2025-09-27,11:03:30.000,270,11024216,-795,0,1758971009,15186.04788559999,169.61820992999856,50724.14830152 2025-09-27,11:03:31.000,270,11024022,-795,0,1758971010,15186.02767666999,169.68870122999942,50724.19022424 2025-09-27,11:03:32.000,270,11024458,-795,0,1758971011,15185.98725880999,169.49132559000282,50723.95266216 2025-09-27,11:03:33.000,270,11024123,-795,0,1758971012,15186.07483084,169.45607993999874,50723.98759776001 2025-09-27,11:03:34.000,270,11024072,-795,0,1758971013,15185.96704987999,169.55476776000432,50724.05048184 2025-09-27,11:03:35.000,270,11024168,-795,0,1758971014,15185.98725880999,169.55476776000432,50724.21817272 2025-09-27,11:03:36.000,270,11024195,-795,0,1758971015,15185.93336833,169.42083429000195,50724.12035304 2025-09-27,11:03:37.000,270,11024281,-795,0,1758971016,15185.919895709994,169.49837472000218,50724.1413144 2025-09-27,11:03:38.000,270,11024356,-795,0,1758971017,15185.98725880999,169.40673603000323,50724.02952048 2025-09-27,11:03:39.000,270,11024228,-795,0,1758971018,15186.00746773999,169.3926377700045,50724.057468959996 2025-09-27,11:03:40.000,270,11024199,-795,0,1758971019,15186.03441298,169.39968690000387,50724.19721136 2025-09-27,11:03:41.000,270,11024177,-795,0,1758971020,15186.041149289995,169.47017820000474,50724.00855912 2025-09-27,11:03:42.000,270,11024215,-795,0,1758971021,15186.06809452999,169.47017820000474,50724.23214696001 2025-09-27,11:03:43.000,270,11024426,-795,0,1758971022,15185.99399512,169.44198168000003,50724.12035304 2025-09-27,11:03:44.000,270,11024030,-795,0,1758971023,15186.03441298,169.50542385000153,50724.162275760005 2025-09-27,11:03:45.000,270,11024193,-795,0,1758971024,15186.03441298,169.54066949999833,50724.03650760001 2025-09-27,11:03:46.000,270,11024360,-795,0,1758971025,15185.96704987999,169.49132559000282,50724.19721136 2025-09-27,11:03:47.000,270,11024248,-795,0,1758971026,15185.97378619,169.47017820000474,50724.14830152 2025-09-27,11:03:48.000,270,11024406,-795,0,1758971027,15185.93336833,169.4278834200013,50724.162275760005 2025-09-27,11:03:49.000,270,11024057,-795,0,1758971028,15185.97378619,169.50542385000153,50724.23214696001 2025-09-27,11:03:50.000,270,11024411,-795,0,1758971029,15185.98725880999,169.44198168000003,50723.924713680004 2025-09-27,11:03:51.000,270,11024088,-795,0,1758971030,15185.94684094999,169.51952211000025,50724.162275760005 2025-09-27,11:03:52.000,270,11024288,-795,0,1758971031,15185.98725880999,169.42083429000195,50724.162275760005 2025-09-27,11:03:53.000,270,11024169,-795,0,1758971032,15186.04788559999,169.49837472000218,50724.043494720005 2025-09-27,11:03:54.000,270,11024199,-795,0,1758971033,15185.919895709994,169.37149037999916,50723.97362352 2025-09-27,11:03:55.000,270,11024379,-795,0,1758971034,15185.92663201999,169.35739212000044,50723.994584880005 2025-09-27,11:03:56.000,270,11024186,-795,0,1758971035,15185.98725880999,169.39968690000387,50723.924713680004 2025-09-27,11:03:57.000,270,11024312,-795,0,1758971036,15185.97378619,169.43493255000067,50724.113365920006 2025-09-27,11:03:58.000,270,11024027,-795,0,1758971037,15185.95357726,169.51952211000025,50724.09939168 2025-09-27,11:03:59.000,270,11024351,-795,0,1758971038,15185.95357726,169.49132559000282,50723.91073944 2025-09-27,11:04:00.000,270,11024123,-795,0,1758971039,15186.05462191,169.5124729800009,50724.15528864001 2025-09-27,11:04:01.000,270,11024281,-795,0,1758971040,15186.06809452999,169.5124729800009,50724.02952048 2025-09-27,11:04:02.000,270,11024136,-795,0,1758971041,15186.041149289995,169.45607993999874,50724.057468959996 2025-09-27,11:04:03.000,270,11024304,-795,0,1758971042,15186.07483084,169.49132559000282,50724.092404560004 2025-09-27,11:04:04.000,270,11024158,-795,0,1758971043,15186.08830345999,169.37853950999852,50724.12734016 2025-09-27,11:04:05.000,270,11024142,-795,0,1758971044,15186.09503977,169.43493255000067,50724.10637880001 2025-09-27,11:04:06.000,270,11024248,-795,0,1758971045,15186.041149289995,169.40673603000323,50724.05048184 2025-09-27,11:04:07.000,270,11024273,-795,0,1758971046,15186.02767666999,169.49837472000218,50724.001572 2025-09-27,11:04:08.000,270,11024382,-795,0,1758971047,15186.08830345999,169.5265712399996,50724.113365920006 2025-09-27,11:04:09.000,270,11024263,-795,0,1758971048,15186.142193939995,169.4631290699981,50724.113365920006 2025-09-27,11:04:10.000,270,11024205,-795,0,1758971049,15186.10851238999,169.37149037999916,50724.15528864001 2025-09-27,11:04:11.000,270,11024199,-795,0,1758971050,15186.182611799995,169.30804820999765,50724.00855912 2025-09-27,11:04:12.000,270,11024131,-795,0,1758971051,15186.10851238999,169.27280256000086,50724.09939168 2025-09-27,11:04:13.000,270,11024241,-795,0,1758971052,15186.202820729995,169.43493255000067,50723.945675040006 2025-09-27,11:04:14.000,270,11024460,-795,0,1758971053,15186.061358219995,169.2798516900002,50724.057468959996 2025-09-27,11:04:15.000,270,11024107,-795,0,1758971054,15185.99399512,169.49132559000282,50724.03650760001 2025-09-27,11:04:16.000,270,11024222,-795,0,1758971055,15186.04788559999,169.35034299000108,50724.043494720005 2025-09-27,11:04:17.000,270,11024232,-795,0,1758971056,15186.202820729995,169.34329386000172,50724.0714432 2025-09-27,11:04:18.000,270,11024187,-795,0,1758971057,15186.03441298,169.32214647000364,50723.994584880005 2025-09-27,11:04:19.000,270,11024329,-795,0,1758971058,15186.182611799995,169.25165517000278,50723.86881672001 2025-09-27,11:04:20.000,270,11024065,-795,0,1758971059,15186.162402869995,169.25870430000214,50723.96663640001 2025-09-27,11:04:21.000,270,11024140,-795,0,1758971060,15186.121985009995,169.2305077800047,50723.91772656001 2025-09-27,11:04:22.000,270,11024256,-795,0,1758971061,15186.05462191,169.23755691000406,50723.875803840005 2025-09-27,11:04:23.000,270,11024159,-795,0,1758971062,15186.061358219995,169.42083429000195,50723.83388112 2025-09-27,11:04:24.000,270,11024350,-795,0,1758971063,15186.101776079995,169.20231126,50723.97362352 2025-09-27,11:04:25.000,270,11024452,-795,0,1758971064,15186.09503977,169.08952518000297,50724.01554624001 2025-09-27,11:04:26.000,270,11024292,-795,0,1758971065,15186.09503977,169.1670656100032,50723.84785536001 2025-09-27,11:04:27.000,270,11024301,-795,0,1758971066,15186.03441298,169.09657431000232,50723.85484248 2025-09-27,11:04:28.000,270,11024160,-795,0,1758971067,15186.041149289995,169.33624473000236,50723.945675040006 2025-09-27,11:04:29.000,270,11024366,-795,0,1758971068,15186.04788559999,169.17411474000255,50723.85484248 2025-09-27,11:04:30.000,270,11024218,-795,0,1758971069,15186.020940359995,169.1177217000004,50724.0714432 2025-09-27,11:04:31.000,270,11024181,-795,0,1758971070,15186.15566656,169.01198475000274,50724.057468959996 2025-09-27,11:04:32.000,270,11024155,-795,0,1758971071,15186.121985009995,169.00493562000338,50724.01554624001 2025-09-27,11:04:33.000,270,11024210,-795,0,1758971072,15186.142193939995,169.07542692000425,50724.043494720005 2025-09-27,11:04:34.000,270,11024338,-795,0,1758971073,15185.980522499995,169.13181995999912,50723.93868792001 2025-09-27,11:04:35.000,270,11024350,-795,0,1758971074,15186.21629335,169.17411474000255,50723.98759776001 2025-09-27,11:04:36.000,270,11024126,-795,0,1758971075,15186.09503977,168.9555917100006,50723.84785536001 2025-09-27,11:04:37.000,270,11024078,-795,0,1758971076,15186.202820729995,169.07542692000425,50724.02253336 2025-09-27,11:04:38.000,270,11024205,-795,0,1758971077,15186.182611799995,169.13181995999912,50724.12035304 2025-09-27,11:04:39.000,270,11024386,-795,0,1758971078,15186.15566656,168.86395302000165,50723.80593264 2025-09-27,11:04:40.000,270,11024160,-795,0,1758971079,15186.121985009995,168.84985476000293,50723.945675040006 2025-09-27,11:04:41.000,270,11024227,-795,0,1758971080,15186.10851238999,168.94854258000123,50724.01554624001 2025-09-27,11:04:42.000,270,11024282,-795,0,1758971081,15186.14893024999,169.20231126,50723.95964928 2025-09-27,11:04:43.000,270,11024358,-795,0,1758971082,15186.162402869995,168.9555917100006,50723.98759776001 2025-09-27,11:04:44.000,270,11024349,-795,0,1758971083,15186.182611799995,168.86395302000165,50723.95266216 2025-09-27,11:04:45.000,270,11024164,-795,0,1758971084,15186.10851238999,169.06132865999825,50723.91772656001 2025-09-27,11:04:46.000,270,11024082,-795,0,1758971085,15186.12872131999,168.99083736000466,50723.98759776001 2025-09-27,11:04:47.000,270,11024338,-795,0,1758971086,15186.21629335,169.0683777900049,50723.93868792001 2025-09-27,11:04:48.000,270,11024207,-795,0,1758971087,15186.16913917999,168.94149345000187,50724.07843032 2025-09-27,11:04:49.000,270,11024234,-795,0,1758971088,15186.081567149995,168.87805128000036,50723.945675040006 2025-09-27,11:04:50.000,270,11024241,-795,0,1758971089,15186.13545763,168.91329693000444,50723.95266216 2025-09-27,11:04:51.000,270,11024358,-795,0,1758971090,15186.12872131999,168.9344443200025,50723.924713680004 2025-09-27,11:04:52.000,270,11024293,-795,0,1758971091,15186.07483084,168.8357565000042,50723.98759776001 2025-09-27,11:04:53.000,270,11024370,-795,0,1758971092,15186.18934810999,168.94854258000123,50723.91073944 2025-09-27,11:04:54.000,270,11024315,-795,0,1758971093,15186.16913917999,168.92739519000315,50723.85484248 2025-09-27,11:04:55.000,270,11024177,-795,0,1758971094,15186.1152487,169.0683777900049,50723.875803840005 2025-09-27,11:04:56.000,270,11024228,-715,0,1758971095,15186.13545763,168.9696899699993,50723.84086824 2025-09-27,11:04:57.000,270,11024152,-795,0,1758971096,15186.16913917999,168.9062477999978,50724.001572 2025-09-27,11:04:58.000,270,11024165,-795,0,1758971097,15186.15566656,168.9203460600038,50723.9317008 2025-09-27,11:04:59.000,270,11024157,-795,0,1758971098,15186.162402869995,168.89214953999908,50723.945675040006 2025-09-27,11:05:00.000,270,11024355,-795,0,1758971099,15186.25671121,169.04018127000018,50724.162275760005 2025-09-27,11:05:01.000,270,11024369,-795,0,1758971100,15186.22976596999,168.9344443200025,50723.97362352 2025-09-27,11:05:02.000,270,11024191,-795,0,1758971101,15186.27018382999,168.9696899699993,50723.95266216 2025-09-27,11:05:03.000,270,11024313,-795,0,1758971102,15186.351019549991,168.8357565000042,50723.924713680004 2025-09-27,11:05:04.000,270,11024152,-795,0,1758971103,15186.33754693,168.94854258000123,50724.001572 2025-09-27,11:05:05.000,270,11024109,-795,0,1758971104,15186.243238589996,168.871002150001,50723.78497128 2025-09-27,11:05:06.000,270,11024253,-795,0,1758971105,15186.27018382999,168.7723143300027,50723.86881672001 2025-09-27,11:05:07.000,270,11024397,-795,0,1758971106,15186.351019549991,168.87805128000036,50723.84086824 2025-09-27,11:05:08.000,270,11024132,-795,0,1758971107,15186.33754693,168.77936346000206,50723.96663640001 2025-09-27,11:05:09.000,270,11024230,-795,0,1758971108,15186.310601689991,168.7088721600012,50723.84086824 2025-09-27,11:05:10.000,270,11024210,-795,0,1758971109,15186.330810619991,168.76526520000334,50723.78497128 2025-09-27,11:05:11.000,270,11024254,-795,0,1758971110,15186.324074309996,168.71592129000055,50723.84785536001 2025-09-27,11:05:12.000,270,11024238,-795,0,1758971111,15186.263447519996,168.66657737999776,50723.85484248 2025-09-27,11:05:13.000,270,11024307,-795,0,1758971112,15186.33754693,168.68067564000376,50723.875803840005 2025-09-27,11:05:14.000,270,11024145,-795,0,1758971113,15186.330810619991,168.65247911999904,50723.86881672001 2025-09-27,11:05:15.000,270,11024200,-795,0,1758971114,15186.377964790001,168.69477390000247,50723.86881672001 2025-09-27,11:05:16.000,270,11024178,-795,0,1758971115,15186.35775586,168.6101843400029,50723.924713680004 2025-09-27,11:05:17.000,270,11024067,-795,0,1758971116,15186.465536819996,168.5255947800033,50723.83388112 2025-09-27,11:05:18.000,270,11024110,-795,0,1758971117,15186.35775586,168.6101843400029,50723.889778079996 2025-09-27,11:05:19.000,270,11024179,-795,0,1758971118,15186.344283239996,168.57493868999882,50723.757022800004 2025-09-27,11:05:20.000,270,11024207,-795,0,1758971119,15186.377964790001,168.53264391000266,50723.93868792001 2025-09-27,11:05:21.000,270,11024284,-795,0,1758971120,15186.418382650001,168.50444738999795,50723.924713680004 2025-09-27,11:05:22.000,270,11024308,-795,0,1758971121,15186.324074309996,168.4621526100018,50723.85484248 2025-09-27,11:05:23.000,270,11024208,-795,0,1758971122,15186.472273129992,168.53264391000266,50724.01554624001 2025-09-27,11:05:24.000,270,11024260,-795,0,1758971123,15186.377964790001,168.4621526100018,50723.9317008 2025-09-27,11:05:25.000,270,11024448,-795,0,1758971124,15186.452064199992,168.45510348000244,50724.01554624001 2025-09-27,11:05:26.000,270,11024221,-795,0,1758971125,15186.398173720001,168.5255947800033,50724.15528864001 2025-09-27,11:05:27.000,270,11024553,-795,0,1758971126,15186.324074309996,168.42690695999772,50724.12035304 2025-09-27,11:05:28.000,270,11024387,-795,0,1758971127,15186.438591580001,168.30707175000134,50724.13432728001 2025-09-27,11:05:29.000,270,11024338,-795,0,1758971128,15186.344283239996,168.51149652000458,50723.889778079996 2025-09-27,11:05:30.000,270,11024316,-795,0,1758971129,15186.283656449996,168.34231739999814,50723.98759776001 2025-09-27,11:05:31.000,270,11024254,-795,0,1758971130,15186.418382650001,168.37051392000285,50724.02952048 2025-09-27,11:05:32.000,270,11024115,-795,0,1758971131,15186.310601689991,168.32117001000006,50724.043494720005 2025-09-27,11:05:33.000,270,11024353,-795,0,1758971132,15186.452064199992,168.41985782999836,50724.057468959996 2025-09-27,11:05:34.000,270,11024296,-795,0,1758971133,15186.283656449996,168.28592436000326,50723.84785536001 2025-09-27,11:05:35.000,270,11024120,-795,0,1758971134,15186.377964790001,168.35641566000413,50723.95964928 2025-09-27,11:05:36.000,270,11024241,-795,0,1758971135,15186.391437409991,168.33526826999878,50723.97362352 2025-09-27,11:05:37.000,270,11024243,-795,0,1758971136,15186.324074309996,168.34231739999814,50724.09939168 2025-09-27,11:05:38.000,270,11024358,-795,0,1758971137,15186.344283239996,168.3141208800007,50724.03650760001 2025-09-27,11:05:39.000,270,11024271,-795,0,1758971138,15186.330810619991,168.23658045000047,50723.95964928 2025-09-27,11:05:40.000,270,11024318,-795,0,1758971139,15186.317338,168.29297349000262,50724.03650760001 2025-09-27,11:05:41.000,270,11024158,-795,0,1758971140,15186.317338,168.22953132000112,50724.17625 2025-09-27,11:05:42.000,270,11024366,-795,0,1758971141,15186.351019549991,168.40575956999965,50724.10637880001 2025-09-27,11:05:43.000,270,11024369,-795,0,1758971142,15186.371228479991,168.2154330600024,50723.91073944 2025-09-27,11:05:44.000,270,11024195,-795,0,1758971143,15186.35775586,168.2788752300039,50723.9317008 2025-09-27,11:05:45.000,270,11024019,-795,0,1758971144,15186.411646339991,168.23658045000047,50723.91772656001 2025-09-27,11:05:46.000,270,11024417,-795,0,1758971145,15186.344283239996,168.44100522000372,50724.043494720005 2025-09-27,11:05:47.000,270,11024309,-795,0,1758971146,15186.310601689991,168.2788752300039,50724.03650760001 2025-09-27,11:05:48.000,270,11024245,-795,0,1758971147,15186.371228479991,168.22953132000112,50723.95964928 2025-09-27,11:05:49.000,270,11024018,-795,0,1758971148,15186.27018382999,168.3141208800007,50723.89676520001 2025-09-27,11:05:50.000,270,11024279,-795,0,1758971149,15186.431855269992,168.3634647900035,50723.994584880005 2025-09-27,11:05:51.000,270,11024228,-795,0,1758971150,15186.411646339991,168.20133480000368,50724.02952048 2025-09-27,11:05:52.000,270,11024157,-795,0,1758971151,15186.445327889996,168.1660891499996,50723.97362352 2025-09-27,11:05:53.000,270,11024324,-795,0,1758971152,15186.377964790001,168.22953132000112,50724.10637880001 2025-09-27,11:05:54.000,270,11024488,-795,0,1758971153,15186.411646339991,168.05330307000258,50724.043494720005 2025-09-27,11:05:55.000,270,11024007,-795,0,1758971154,15186.391437409991,168.09559784999874,50723.97362352 2025-09-27,11:05:56.000,270,11024366,-795,0,1758971155,15186.344283239996,168.2154330600024,50724.19022424 2025-09-27,11:05:57.000,270,11024097,-795,0,1758971156,15186.418382650001,168.12379437000345,50724.043494720005 2025-09-27,11:05:58.000,270,11024313,-795,0,1758971157,15186.290392759991,168.14494176000153,50724.02253336 2025-09-27,11:05:59.000,270,11024250,-795,0,1758971158,15186.344283239996,168.23658045000047,50723.93868792001 2025-09-27,11:06:00.000,270,11024173,-795,0,1758971159,15186.283656449996,168.0180574199985,50724.06445608001 2025-09-27,11:06:01.000,270,11024381,-795,0,1758971160,15186.351019549991,167.97576264000236,50724.043494720005 2025-09-27,11:06:02.000,270,11024236,-795,0,1758971161,15186.425118959996,168.0674013300013,50724.043494720005 2025-09-27,11:06:03.000,270,11024082,-795,0,1758971162,15186.351019549991,167.97576264000236,50724.18323712001 2025-09-27,11:06:04.000,270,11024243,-795,0,1758971163,15186.317338,167.93346785999893,50723.93868792001 2025-09-27,11:06:05.000,270,11024252,-795,0,1758971164,15186.33754693,168.13789263000217,50724.001572 2025-09-27,11:06:06.000,270,11024387,-795,0,1758971165,15186.371228479991,168.07445046000066,50724.12035304 2025-09-27,11:06:07.000,270,11024335,-795,0,1758971166,15186.317338,167.94756611999765,50724.162275760005 2025-09-27,11:06:08.000,270,11024174,-795,0,1758971167,15186.452064199992,168.02510654999787,50723.994584880005 2025-09-27,11:06:09.000,270,11024271,-795,0,1758971168,15186.330810619991,168.08854871999938,50724.092404560004 2025-09-27,11:06:10.000,270,11024009,-795,0,1758971169,15186.384701099996,168.06035220000194,50723.93868792001 2025-09-27,11:06:11.000,270,11024220,-795,0,1758971170,15186.344283239996,168.02510654999787,50723.91772656001 2025-09-27,11:06:12.000,270,11024038,-795,0,1758971171,15186.317338,168.03920481000387,50723.97362352 2025-09-27,11:06:13.000,270,11024285,-795,0,1758971172,15186.317338,167.97576264000236,50724.02253336 2025-09-27,11:06:14.000,270,11024372,-795,0,1758971173,15186.344283239996,168.13789263000217,50723.97362352 2025-09-27,11:06:15.000,270,11024163,-795,0,1758971174,15186.223029659996,168.10969611000473,50723.875803840005 2025-09-27,11:06:16.000,270,11024063,-795,0,1758971175,15186.364492169996,168.01100828999915,50724.057468959996 2025-09-27,11:06:17.000,270,11024179,-795,0,1758971176,15186.33754693,168.2154330600024,50724.09939168 2025-09-27,11:06:18.000,270,11024334,-795,0,1758971177,15186.29712907,168.1167452400041,50724.02253336 2025-09-27,11:06:19.000,270,11024344,-795,0,1758971178,15186.18934810999,168.13789263000217,50723.945675040006 2025-09-27,11:06:20.000,270,11024279,-795,0,1758971179,15186.22976596999,168.03920481000387,50723.85484248 2025-09-27,11:06:21.000,270,11024109,-795,0,1758971180,15186.317338,168.15904002000025,50723.757022800004 2025-09-27,11:06:22.000,270,11024246,-795,0,1758971181,15186.330810619991,168.04625394000323,50723.95266216 2025-09-27,11:06:23.000,270,11024204,-715,0,1758971182,15186.24997489999,168.12379437000345,50723.97362352 2025-09-27,11:06:24.000,270,11024086,-795,0,1758971183,15186.22976596999,168.13789263000217,50724.02253336 2025-09-27,11:06:25.000,270,11024362,-795,0,1758971184,15186.263447519996,168.1167452400041,50723.81291976 2025-09-27,11:06:26.000,270,11024054,-795,0,1758971185,15186.384701099996,168.0674013300013,50724.092404560004 2025-09-27,11:06:27.000,270,11024338,-795,0,1758971186,15186.223029659996,168.1519908900009,50723.889778079996 2025-09-27,11:06:28.000,270,11024169,-795,0,1758971187,15186.303865379996,168.22248219000176,50724.001572 2025-09-27,11:06:29.000,270,11024154,-795,0,1758971188,15186.24997489999,168.27182610000455,50723.98061064 2025-09-27,11:06:30.000,270,11024248,-795,0,1758971189,15186.33754693,168.07445046000066,50723.994584880005 2025-09-27,11:06:31.000,270,11024161,-795,0,1758971190,15186.344283239996,168.23658045000047,50724.06445608001 2025-09-27,11:06:32.000,270,11024144,-795,0,1758971191,15186.29712907,168.37051392000285,50723.91073944 2025-09-27,11:06:33.000,270,11024267,-795,0,1758971192,15186.377964790001,168.15904002000025,50723.98759776001 2025-09-27,11:06:34.000,270,11024216,-795,0,1758971193,15186.371228479991,168.24362957999983,50723.98759776001 2025-09-27,11:06:35.000,270,11024332,-795,0,1758971194,15186.330810619991,168.3141208800007,50723.97362352 2025-09-27,11:06:36.000,270,11024277,-795,0,1758971195,15186.290392759991,168.37051392000285,50723.91073944 2025-09-27,11:06:37.000,270,11024233,-795,0,1758971196,15186.263447519996,168.3141208800007,50723.98759776001 2025-09-27,11:06:38.000,270,11024444,-795,0,1758971197,15186.377964790001,168.29297349000262,50723.97362352 2025-09-27,11:06:39.000,270,11024071,-795,0,1758971198,15186.364492169996,168.27182610000455,50723.91772656001 2025-09-27,11:06:40.000,270,11024030,-795,0,1758971199,15186.283656449996,168.22248219000176,50724.0714432 2025-09-27,11:06:41.000,270,11024274,-795,0,1758971200,15186.364492169996,168.40575956999965,50724.09939168 2025-09-27,11:06:42.000,270,11024096,-795,0,1758971201,15186.324074309996,168.20838393000304,50724.01554624001 2025-09-27,11:06:43.000,270,11024238,-795,0,1758971202,15186.324074309996,168.29297349000262,50723.96663640001 2025-09-27,11:06:44.000,270,11024226,-795,0,1758971203,15186.351019549991,168.30707175000134,50724.15528864001 2025-09-27,11:06:45.000,270,11023995,-795,0,1758971204,15186.418382650001,168.4762508700005,50724.12035304 2025-09-27,11:06:46.000,270,11024170,-795,0,1758971205,15186.33754693,168.2506787099992,50724.10637880001 2025-09-27,11:06:47.000,270,11024305,-795,0,1758971206,15186.377964790001,168.20133480000368,50724.113365920006 2025-09-27,11:06:48.000,270,11024221,-795,0,1758971207,15186.29712907,168.30707175000134,50724.02253336 2025-09-27,11:06:49.000,270,11024299,-795,0,1758971208,15186.21629335,168.20838393000304,50724.001572 2025-09-27,11:06:50.000,270,11024242,-795,0,1758971209,15186.263447519996,168.07445046000066,50724.09939168 2025-09-27,11:06:51.000,270,11024208,-795,0,1758971210,15186.344283239996,168.1660891499996,50723.889778079996 2025-09-27,11:06:52.000,270,11024378,-795,0,1758971211,15186.263447519996,168.12379437000345,50723.96663640001 2025-09-27,11:06:53.000,270,11024146,-795,0,1758971212,15186.35775586,168.1308435000028,50724.06445608001 2025-09-27,11:06:54.000,270,11024206,-795,0,1758971213,15186.324074309996,168.18723653999768,50724.07843032 2025-09-27,11:06:55.000,270,11024382,-795,0,1758971214,15186.19608442,168.1026469799981,50723.98759776001 2025-09-27,11:06:56.000,270,11024386,-755,0,1758971215,15186.290392759991,168.09559784999874,50723.95964928 2025-09-27,11:06:57.000,270,11024219,-795,0,1758971216,15186.317338,168.20838393000304,50723.93868792001 2025-09-27,11:06:58.000,270,11024412,-795,0,1758971217,15186.29712907,168.12379437000345,50723.90375232 2025-09-27,11:06:59.000,270,11024278,-795,0,1758971218,15186.223029659996,168.1026469799981,50724.00855912 2025-09-27,11:07:00.000,270,11024176,-795,0,1758971219,15186.303865379996,168.08149959000002,50724.01554624001 2025-09-27,11:07:01.000,270,11024328,-795,0,1758971220,15186.27018382999,168.0180574199985,50723.98759776001 2025-09-27,11:07:02.000,270,11024189,-795,0,1758971221,15186.364492169996,168.04625394000323,50723.98759776001 2025-09-27,11:07:03.000,270,11024179,-795,0,1758971222,15186.35775586,168.14494176000153,50724.05048184 2025-09-27,11:07:04.000,270,11024293,-795,0,1758971223,15186.391437409991,167.9405169899983,50723.96663640001 2025-09-27,11:07:05.000,270,11024339,-795,0,1758971224,15186.377964790001,168.1660891499996,50723.91772656001 2025-09-27,11:07:06.000,270,11024104,-795,0,1758971225,15186.384701099996,168.04625394000323,50723.93868792001 2025-09-27,11:07:07.000,270,11024497,-795,0,1758971226,15186.29712907,168.15904002000025,50723.90375232 2025-09-27,11:07:08.000,270,11024182,-795,0,1758971227,15186.384701099996,167.99691003000044,50724.057468959996 2025-09-27,11:07:09.000,270,11024208,-795,0,1758971228,15186.344283239996,168.0180574199985,50723.98759776001 2025-09-27,11:07:10.000,270,11024286,-795,0,1758971229,15186.324074309996,168.06035220000194,50723.89676520001 2025-09-27,11:07:11.000,270,11024103,-795,0,1758971230,15186.351019549991,167.968713510003,50724.05048184 2025-09-27,11:07:12.000,270,11024186,-795,0,1758971231,15186.317338,168.08149959000002,50723.84086824 2025-09-27,11:07:13.000,270,11024013,-795,0,1758971232,15186.283656449996,168.04625394000323,50723.889778079996 2025-09-27,11:07:14.000,270,11024392,-795,0,1758971233,15186.404910029996,168.1519908900009,50723.78497128 2025-09-27,11:07:15.000,270,11024429,-795,0,1758971234,15186.317338,167.98281177000172,50723.826894000005 2025-09-27,11:07:16.000,270,11024039,-795,0,1758971235,15186.33754693,168.04625394000323,50724.06445608001 2025-09-27,11:07:17.000,270,11024087,-755,0,1758971236,15186.22976596999,168.2788752300039,50723.84785536001 2025-09-27,11:07:18.000,270,11024305,-795,0,1758971237,15186.14893024999,168.13789263000217,50723.91772656001 2025-09-27,11:07:19.000,270,11024132,-795,0,1758971238,15186.24997489999,168.02510654999787,50723.90375232 2025-09-27,11:07:20.000,270,11024088,-795,0,1758971239,15186.243238589996,168.06035220000194,50723.91073944 2025-09-27,11:07:21.000,270,11023890,-795,0,1758971240,15186.21629335,168.08149959000002,50723.945675040006 2025-09-27,11:07:22.000,270,11024055,-795,0,1758971241,15186.330810619991,168.06035220000194,50724.06445608001 2025-09-27,11:07:23.000,270,11024155,-795,0,1758971242,15186.14893024999,168.0321556800045,50724.043494720005 2025-09-27,11:07:24.000,270,11024008,-795,0,1758971243,15186.121985009995,168.0321556800045,50723.98061064 2025-09-27,11:07:25.000,270,11024170,-795,0,1758971244,15186.16913917999,168.14494176000153,50723.96663640001 2025-09-27,11:07:26.000,270,11024024,-795,0,1758971245,15186.142193939995,168.12379437000345,50724.00855912 2025-09-27,11:07:27.000,270,11024269,-795,0,1758971246,15186.162402869995,168.05330307000258,50723.994584880005 2025-09-27,11:07:28.000,270,11024293,-795,0,1758971247,15186.18934810999,168.1026469799981,50723.97362352 2025-09-27,11:07:29.000,270,11024091,-795,0,1758971248,15186.202820729995,168.10969611000473,50723.98061064 2025-09-27,11:07:30.000,270,11024208,-795,0,1758971249,15186.12872131999,168.13789263000217,50723.86881672001 2025-09-27,11:07:31.000,270,11024219,-795,0,1758971250,15186.15566656,167.89117308000277,50724.00855912 2025-09-27,11:07:32.000,270,11024390,-795,0,1758971251,15186.27018382999,168.1308435000028,50723.98759776001 2025-09-27,11:07:33.000,270,11024282,-795,0,1758971252,15186.17587549,168.0039591599998,50724.07843032 2025-09-27,11:07:34.000,270,11024050,-795,0,1758971253,15186.223029659996,168.07445046000066,50723.96663640001 2025-09-27,11:07:35.000,270,11024335,-795,0,1758971254,15186.19608442,168.18723653999768,50724.00855912 2025-09-27,11:07:36.000,270,11024563,-795,0,1758971255,15186.243238589996,168.13789263000217,50724.14830152 2025-09-27,11:07:37.000,270,11024107,-795,0,1758971256,15186.22976596999,167.97576264000236,50724.17625 2025-09-27,11:07:38.000,270,11024282,-795,0,1758971257,15186.23650228,168.20838393000304,50724.06445608001 2025-09-27,11:07:39.000,270,11024035,-795,0,1758971258,15186.243238589996,168.03920481000387,50723.98061064 2025-09-27,11:07:40.000,270,11024308,-795,0,1758971259,15186.243238589996,168.24362957999983,50723.93868792001 2025-09-27,11:07:41.000,270,11024309,-795,0,1758971260,15186.223029659996,168.10969611000473,50724.05048184 2025-09-27,11:07:42.000,270,11024223,-795,0,1758971261,15186.15566656,168.0180574199985,50724.043494720005 2025-09-27,11:07:43.000,270,11024015,-795,0,1758971262,15186.243238589996,168.08854871999938,50723.777984160006 2025-09-27,11:07:44.000,270,11024286,-795,0,1758971263,15186.263447519996,168.04625394000323,50723.98759776001 2025-09-27,11:07:45.000,270,11024214,-795,0,1758971264,15186.16913917999,168.19428567000432,50724.00855912 2025-09-27,11:07:46.000,270,11024189,-795,0,1758971265,15186.27692014,168.0039591599998,50723.95964928 2025-09-27,11:07:47.000,270,11024329,-795,0,1758971266,15186.142193939995,168.09559784999874,50723.86881672001 2025-09-27,11:07:48.000,270,11024270,-795,0,1758971267,15186.12872131999,168.1026469799981,50724.06445608001 2025-09-27,11:07:49.000,270,11024155,-795,0,1758971268,15186.162402869995,168.17313827999897,50724.05048184 2025-09-27,11:07:50.000,270,11024201,-795,0,1758971269,15186.182611799995,168.15904002000025,50724.05048184 2025-09-27,11:07:51.000,270,11024355,-795,0,1758971270,15186.13545763,168.18018740999833,50723.96663640001 2025-09-27,11:07:52.000,270,11024205,-795,0,1758971271,15186.061358219995,168.18723653999768,50723.98759776001 2025-09-27,11:07:53.000,270,11024254,-795,0,1758971272,15186.142193939995,168.20838393000304,50723.98759776001 2025-09-27,11:07:54.000,270,11024386,-795,0,1758971273,15186.061358219995,168.09559784999874,50724.00855912 2025-09-27,11:07:55.000,270,11024233,-795,0,1758971274,15186.00746773999,168.24362957999983,50724.02952048 2025-09-27,11:07:56.000,270,11024277,-795,0,1758971275,15186.03441298,168.1660891499996,50723.93868792001 2025-09-27,11:07:57.000,270,11024412,-795,0,1758971276,15186.06809452999,168.29297349000262,50723.8618296 2025-09-27,11:07:58.000,270,11024394,-795,0,1758971277,15186.08830345999,168.3634647900035,50723.89676520001 2025-09-27,11:07:59.000,270,11024482,-795,0,1758971278,15186.101776079995,168.23658045000047,50723.945675040006 2025-09-27,11:08:00.000,270,11024368,-795,0,1758971279,15186.01420405,168.10969611000473,50723.80593264 2025-09-27,11:08:01.000,270,11024175,-795,0,1758971280,15186.142193939995,168.37051392000285,50723.96663640001 2025-09-27,11:08:02.000,270,11024312,-795,0,1758971281,15186.00746773999,168.35641566000413,50724.12734016 2025-09-27,11:08:03.000,270,11024201,-795,0,1758971282,15186.13545763,168.2788752300039,50724.1413144 2025-09-27,11:08:04.000,270,11024154,-795,0,1758971283,15186.081567149995,168.3634647900035,50723.96663640001 2025-09-27,11:08:05.000,270,11024237,-795,0,1758971284,15185.99399512,168.59608608000417,50724.0714432 2025-09-27,11:08:06.000,270,11024127,-795,0,1758971285,15186.081567149995,168.32117001000006,50724.00855912 2025-09-27,11:08:07.000,270,11024229,-795,0,1758971286,15185.99399512,168.35641566000413,50724.02952048 2025-09-27,11:08:08.000,270,11024571,-795,0,1758971287,15185.93336833,168.28592436000326,50723.9317008 2025-09-27,11:08:09.000,270,11024087,-795,0,1758971288,15186.000731429995,168.4973982599986,50723.89676520001 2025-09-27,11:08:10.000,270,11024376,-795,0,1758971289,15185.798642129994,168.35641566000413,50724.043494720005 2025-09-27,11:08:11.000,270,11024140,-795,0,1758971290,15185.812114749999,168.39166131000093,50723.81990688001 2025-09-27,11:08:12.000,270,11024069,-795,0,1758971291,15185.919895709994,168.41985782999836,50724.043494720005 2025-09-27,11:08:13.000,270,11024013,-795,0,1758971292,15186.09503977,168.40575956999965,50724.1413144 2025-09-27,11:08:14.000,270,11024194,-795,0,1758971293,15186.041149289995,168.46920174000115,50724.02253336 2025-09-27,11:08:15.000,270,11024332,-795,0,1758971294,15185.98725880999,168.57493868999882,50723.97362352 2025-09-27,11:08:16.000,270,11024135,-795,0,1758971295,15186.000731429995,168.40575956999965,50724.092404560004 2025-09-27,11:08:17.000,270,11024169,-795,0,1758971296,15185.805378439989,168.4973982599986,50723.96663640001 2025-09-27,11:08:18.000,270,11024144,-795,0,1758971297,15185.892950469999,168.46920174000115,50723.98759776001 2025-09-27,11:08:19.000,270,11024157,-795,0,1758971298,15185.99399512,168.48329999999987,50724.01554624001 2025-09-27,11:08:20.000,270,11023979,-795,0,1758971299,15185.980522499995,168.43395609000436,50724.12035304 2025-09-27,11:08:21.000,270,11024265,-795,0,1758971300,15185.919895709994,168.34231739999814,50724.113365920006 2025-09-27,11:08:22.000,270,11024034,-795,0,1758971301,15185.94684094999,168.4621526100018,50724.0714432 2025-09-27,11:08:23.000,270,11024077,-795,0,1758971302,15185.839059989994,168.39166131000093,50723.83388112 2025-09-27,11:08:24.000,270,11024205,-795,0,1758971303,15185.960313569994,168.4762508700005,50723.81990688001 2025-09-27,11:08:25.000,270,11024016,-795,0,1758971304,15186.020940359995,168.40575956999965,50723.8618296 2025-09-27,11:08:26.000,270,11024313,-795,0,1758971305,15185.9131594,168.44100522000372,50723.95964928 2025-09-27,11:08:27.000,270,11024060,-795,0,1758971306,15185.818851059994,168.57493868999882,50723.73606144 2025-09-27,11:08:28.000,270,11024000,-795,0,1758971307,15185.812114749999,168.412808699999,50723.81291976 2025-09-27,11:08:29.000,270,11024303,-795,0,1758971308,15185.785169509989,168.44805435000308,50723.91073944 2025-09-27,11:08:30.000,270,11024141,-795,0,1758971309,15185.84579629999,168.5890369500048,50723.93868792001 2025-09-27,11:08:31.000,270,11024256,-795,0,1758971310,15185.764960579989,168.4621526100018,50723.84785536001 2025-09-27,11:08:32.000,270,11024159,-795,0,1758971311,15185.751487959998,168.53969304000202,50723.945675040006 2025-09-27,11:08:33.000,270,11024339,-795,0,1758971312,15185.744751649989,168.48329999999987,50723.889778079996 2025-09-27,11:08:34.000,270,11023956,-795,0,1758971313,15185.798642129994,168.55379130000074,50724.07843032 2025-09-27,11:08:35.000,270,11024315,-795,0,1758971314,15185.798642129994,168.60313521000353,50723.95964928 2025-09-27,11:08:36.000,270,11023860,-795,0,1758971315,15185.738015339994,168.6242826000016,50723.875803840005 2025-09-27,11:08:37.000,270,11024163,-795,0,1758971316,15185.616761759993,168.5608404300001,50724.03650760001 2025-09-27,11:08:38.000,270,11024262,-795,0,1758971317,15185.771696889999,168.69477390000247,50723.89676520001 2025-09-27,11:08:39.000,270,11024309,-795,0,1758971318,15185.623498069988,168.68772477000311,50724.01554624001 2025-09-27,11:08:40.000,270,11024320,-795,0,1758971319,15185.670652239998,168.7229704199999,50723.945675040006 2025-09-27,11:08:41.000,270,11024299,-795,0,1758971320,15185.562871279988,168.79346172000078,50723.8618296 2025-09-27,11:08:42.000,270,11024203,-795,0,1758971321,15185.636970689993,168.65247911999904,50724.01554624001 2025-09-27,11:08:43.000,270,11024303,-795,0,1758971322,15185.623498069988,168.6242826000016,50723.64522888 2025-09-27,11:08:44.000,270,11024261,-795,0,1758971323,15185.542662350003,168.60313521000353,50723.78497128 2025-09-27,11:08:45.000,270,11024148,-795,0,1758971324,15185.502244490002,168.5890369500048,50723.777984160006 2025-09-27,11:08:46.000,270,11024191,-795,0,1758971325,15185.583080209988,168.5255947800033,50723.81990688001 2025-09-27,11:08:47.000,270,11024194,-795,0,1758971326,15185.535926039993,168.6595282499984,50723.74304856 2025-09-27,11:08:48.000,270,11024279,-795,0,1758971327,15185.610025449998,168.7088721600012,50723.9317008 2025-09-27,11:08:49.000,270,11024189,-795,0,1758971328,15185.589816519998,168.58198781999818,50723.85484248 2025-09-27,11:08:50.000,270,11024300,-795,0,1758971329,15185.589816519998,168.53969304000202,50723.95266216 2025-09-27,11:08:51.000,270,11024215,-795,0,1758971330,15185.583080209988,168.57493868999882,50723.924713680004 2025-09-27,11:08:52.000,270,11024293,-795,0,1758971331,15185.616761759993,168.54674217000138,50723.91073944 2025-09-27,11:08:53.000,270,11024336,-795,0,1758971332,15185.549398659998,168.56788955999946,50723.81990688001 2025-09-27,11:08:54.000,270,11024170,-795,0,1758971333,15185.556134969993,168.60313521000353,50723.7919584 2025-09-27,11:08:55.000,270,11024218,-795,0,1758971334,15185.576343899993,168.63133173000097,50723.84785536001 2025-09-27,11:08:56.000,270,11024361,-795,0,1758971335,15185.508980799998,168.5255947800033,50723.80593264 2025-09-27,11:08:57.000,270,11024154,-795,0,1758971336,15185.589816519998,168.63838086000032,50723.88279096 2025-09-27,11:08:58.000,270,11024304,-795,0,1758971337,15185.630234379998,168.54674217000138,50723.73606144 2025-09-27,11:08:59.000,270,11024186,-795,0,1758971338,15185.623498069988,168.5890369500048,50723.889778079996 2025-09-27,11:09:00.000,270,11024004,-795,0,1758971339,15185.569607589998,168.68772477000311,50723.708112960005 2025-09-27,11:09:01.000,270,11024229,-795,0,1758971340,15185.583080209988,168.5255947800033,50723.889778079996 2025-09-27,11:09:02.000,270,11024410,-795,0,1758971341,15185.623498069988,168.51149652000458,50723.73606144 2025-09-27,11:09:03.000,270,11024366,-795,0,1758971342,15185.529189729998,168.5890369500048,50723.67317736 2025-09-27,11:09:04.000,270,11024017,-795,0,1758971343,15185.684124859989,168.63838086000032,50723.889778079996 2025-09-27,11:09:05.000,270,11024409,-795,0,1758971344,15185.643706999988,168.5255947800033,50723.93868792001 2025-09-27,11:09:06.000,270,11024150,-795,0,1758971345,15185.657179619993,168.45510348000244,50723.945675040006 2025-09-27,11:09:07.000,270,11024168,-795,0,1758971346,15185.562871279988,168.59608608000417,50723.8618296 2025-09-27,11:09:08.000,270,11024132,-795,0,1758971347,15185.535926039993,168.55379130000074,50723.85484248 2025-09-27,11:09:09.000,270,11024175,-795,0,1758971348,15185.488771869997,168.53264391000266,50723.75003568001 2025-09-27,11:09:10.000,270,11024441,-795,0,1758971349,15185.475299249993,168.58198781999818,50723.66619024 2025-09-27,11:09:11.000,270,11024051,-795,0,1758971350,15185.475299249993,168.6736265100044,50723.826894000005 2025-09-27,11:09:12.000,270,11024112,-795,0,1758971351,15185.508980799998,168.55379130000074,50723.924713680004 2025-09-27,11:09:13.000,270,11024132,-795,0,1758971352,15185.542662350003,168.58198781999818,50723.91772656001 2025-09-27,11:09:14.000,270,11024318,-795,0,1758971353,15185.428145079997,168.54674217000138,50723.889778079996 2025-09-27,11:09:15.000,270,11024108,-795,0,1758971354,15185.488771869997,168.54674217000138,50723.86881672001 2025-09-27,11:09:16.000,270,11024412,-795,0,1758971355,15185.380990910002,168.50444738999795,50723.81990688001 2025-09-27,11:09:17.000,270,11024135,-795,0,1758971356,15185.441617700002,168.51854565000394,50723.75003568001 2025-09-27,11:09:18.000,270,11024211,-795,0,1758971357,15185.333836739992,168.50444738999795,50723.98061064 2025-09-27,11:09:19.000,270,11024179,-795,0,1758971358,15185.300155190002,168.57493868999882,50723.757022800004 2025-09-27,11:09:20.000,270,11024081,-795,0,1758971359,15185.313627809992,168.54674217000138,50723.924713680004 2025-09-27,11:09:21.000,270,11024284,-795,0,1758971360,15185.394463529992,168.57493868999882,50723.85484248 2025-09-27,11:09:22.000,270,11024220,-795,0,1758971361,15185.367518289997,168.56788955999946,50723.826894000005 2025-09-27,11:09:23.000,270,11024157,-795,0,1758971362,15185.367518289997,168.53264391000266,50723.74304856 2025-09-27,11:09:24.000,270,11024229,-795,0,1758971363,15185.320364120002,168.50444738999795,50723.777984160006 2025-09-27,11:09:25.000,270,11024173,-795,0,1758971364,15185.360781980002,168.5255947800033,50723.98759776001 2025-09-27,11:09:26.000,270,11024393,-795,0,1758971365,15185.387727219997,168.60313521000353,50723.84086824 2025-09-27,11:09:27.000,270,11024113,-795,0,1758971366,15185.380990910002,168.5255947800033,50723.73606144 2025-09-27,11:09:28.000,270,11023967,-795,0,1758971367,15185.354045669992,168.60313521000353,50723.90375232 2025-09-27,11:09:29.000,270,11024249,-795,0,1758971368,15185.293418879992,168.6595282499984,50723.69413872 2025-09-27,11:09:30.000,270,11024084,-795,0,1758971369,15185.320364120002,168.53969304000202,50723.757022800004 2025-09-27,11:09:31.000,270,11024087,-795,0,1758971370,15185.354045669992,168.54674217000138,50723.74304856 2025-09-27,11:09:32.000,270,11024155,-795,0,1758971371,15185.178901610001,168.53264391000266,50723.945675040006 2025-09-27,11:09:33.000,270,11024355,-795,0,1758971372,15185.259737330001,168.50444738999795,50723.75003568001 2025-09-27,11:09:34.000,270,11024126,-795,0,1758971373,15185.293418879992,168.55379130000074,50723.97362352 2025-09-27,11:09:35.000,270,11024047,-795,0,1758971374,15185.320364120002,168.5890369500048,50723.84086824 2025-09-27,11:09:36.000,270,11024348,-795,0,1758971375,15185.212583159991,168.54674217000138,50723.757022800004 2025-09-27,11:09:37.000,270,11024057,-795,0,1758971376,15185.253001019992,168.4621526100018,50723.75003568001 2025-09-27,11:09:38.000,270,11024186,-795,0,1758971377,15185.259737330001,168.53264391000266,50723.78497128 2025-09-27,11:09:39.000,270,11024231,-795,0,1758971378,15185.226055779996,168.45510348000244,50723.91772656001 2025-09-27,11:09:40.000,270,11024119,-795,0,1758971379,15185.327100429997,168.51854565000394,50723.84785536001 2025-09-27,11:09:41.000,270,11024265,-795,0,1758971380,15185.239528400001,168.45510348000244,50723.85484248 2025-09-27,11:09:42.000,270,11024127,-795,0,1758971381,15185.145220059996,168.40575956999965,50723.777984160006 2025-09-27,11:09:43.000,270,11024212,-795,0,1758971382,15185.192374229991,168.3775630500022,50723.757022800004 2025-09-27,11:09:44.000,270,11024004,-795,0,1758971383,15185.219319470001,168.46920174000115,50723.757022800004 2025-09-27,11:09:45.000,270,11024039,-795,0,1758971384,15185.172165299991,168.49034912999923,50723.84785536001 2025-09-27,11:09:46.000,270,11024049,-795,0,1758971385,15185.172165299991,168.3775630500022,50723.81990688001 2025-09-27,11:09:47.000,270,11024094,-795,0,1758971386,15185.125011129996,168.48329999999987,50723.80593264 2025-09-27,11:09:48.000,270,11024098,-795,0,1758971387,15185.125011129996,168.412808699999,50723.826894000005 2025-09-27,11:09:49.000,270,11024121,-795,0,1758971388,15185.11827482,168.38461218000157,50723.757022800004 2025-09-27,11:09:50.000,270,11024202,-795,0,1758971389,15185.09806589,168.48329999999987,50723.75003568001 2025-09-27,11:09:51.000,270,11024247,-795,0,1758971390,15185.125011129996,168.5608404300001,50723.826894000005 2025-09-27,11:09:52.000,270,11024164,-795,0,1758971391,15185.178901610001,168.50444738999795,50723.80593264 2025-09-27,11:09:53.000,270,11024293,-715,0,1758971392,15185.165428989996,168.53969304000202,50723.81990688001 2025-09-27,11:09:54.000,270,11024146,-795,0,1758971393,15185.071120649991,168.57493868999882,50723.6871516 2025-09-27,11:09:55.000,270,11024249,-795,0,1758971394,15184.943130759995,168.48329999999987,50723.722087199996 2025-09-27,11:09:56.000,270,11024087,-795,0,1758971395,15185.044175409996,168.51149652000458,50723.66619024 2025-09-27,11:09:57.000,270,11024195,-795,0,1758971396,15184.99702124,168.55379130000074,50723.83388112 2025-09-27,11:09:58.000,270,11024113,-795,0,1758971397,15184.95660338,168.6101843400029,50723.64522888 2025-09-27,11:09:59.000,270,11024359,-795,0,1758971398,15184.943130759995,168.46920174000115,50723.757022800004 2025-09-27,11:10:00.000,270,11024210,-795,0,1758971399,15184.93639445,168.71592129000055,50723.81990688001 2025-09-27,11:10:01.000,270,11024090,-795,0,1758971400,15185.023966479996,168.6101843400029,50723.8618296 2025-09-27,11:10:02.000,270,11024290,-795,0,1758971401,15185.003757549995,168.66657737999776,50723.63824176 2025-09-27,11:10:03.000,270,11024282,-795,0,1758971402,15184.99028492999,168.58198781999818,50723.79894552001 2025-09-27,11:10:04.000,270,11024362,-795,0,1758971403,15184.902712899995,168.70182303000183,50723.88279096 2025-09-27,11:10:05.000,270,11024291,-795,0,1758971404,15184.97681231,168.73001954999927,50723.78497128 2025-09-27,11:10:06.000,270,11024075,-795,0,1758971405,15184.85555873,168.64542998999968,50723.826894000005 2025-09-27,11:10:07.000,270,11024201,-795,0,1758971406,15184.90944920999,168.76526520000334,50723.81990688001 2025-09-27,11:10:08.000,270,11024199,-795,0,1758971407,15184.983548619995,168.73001954999927,50723.63125464001 2025-09-27,11:10:09.000,270,11024292,-795,0,1758971408,15184.92965813999,168.7723143300027,50723.79894552001 2025-09-27,11:10:10.000,270,11024292,-795,0,1758971409,15184.76798669999,168.7088721600012,50723.70112584001 2025-09-27,11:10:11.000,270,11024363,-795,0,1758971410,15184.8353498,168.8357565000042,50723.79894552001 2025-09-27,11:10:12.000,270,11024392,-795,0,1758971411,15184.89597659,168.73001954999927,50723.76400992 2025-09-27,11:10:13.000,270,11024139,-795,0,1758971412,15184.80840455999,168.73706867999863,50723.826894000005 2025-09-27,11:10:14.000,270,11024223,-795,0,1758971413,15184.86903134999,168.87805128000036,50723.777984160006 2025-09-27,11:10:15.000,270,11024309,-795,0,1758971414,15184.8353498,168.82870737000485,50723.757022800004 2025-09-27,11:10:16.000,270,11024014,-795,0,1758971415,15184.85555873,168.89214953999908,50723.86881672001 2025-09-27,11:10:17.000,270,11023989,-795,0,1758971416,15184.78819562999,168.91329693000444,50723.70112584001 2025-09-27,11:10:18.000,270,11024128,-795,0,1758971417,15184.82861348999,168.87805128000036,50723.93868792001 2025-09-27,11:10:19.000,270,11024323,-795,0,1758971418,15184.821877179995,168.9555917100006,50723.80593264 2025-09-27,11:10:20.000,270,11024277,-795,0,1758971419,15184.801668249995,168.9062477999978,50723.826894000005 2025-09-27,11:10:21.000,270,11024149,-795,0,1758971420,15184.781459319995,168.9344443200025,50723.81291976 2025-09-27,11:10:22.000,270,11024218,-795,0,1758971421,15184.821877179995,168.9696899699993,50723.81291976 2025-09-27,11:10:23.000,270,11024294,-795,0,1758971422,15184.741041459994,168.97673909999867,50723.73606144 2025-09-27,11:10:24.000,270,11024266,-795,0,1758971423,15184.633260499999,168.94149345000187,50723.72907432001 2025-09-27,11:10:25.000,270,11024325,-795,0,1758971424,15184.77472301,168.82870737000485,50723.757022800004 2025-09-27,11:10:26.000,270,11024296,-795,0,1758971425,15184.673678359999,168.94149345000187,50723.86881672001 2025-09-27,11:10:27.000,270,11024199,-795,0,1758971426,15184.70735990999,168.96264083999995,50723.722087199996 2025-09-27,11:10:28.000,270,11024273,-795,0,1758971427,15184.619787879994,168.99083736000466,50723.826894000005 2025-09-27,11:10:29.000,270,11024138,-795,0,1758971428,15184.673678359999,168.98378822999803,50723.722087199996 2025-09-27,11:10:30.000,270,11024385,-795,0,1758971429,15184.653469429999,168.94854258000123,50723.68016448001 2025-09-27,11:10:31.000,270,11024209,-795,0,1758971430,15184.673678359999,168.98378822999803,50723.71510008 2025-09-27,11:10:32.000,270,11024273,-795,0,1758971431,15184.69388729,169.04018127000018,50723.75003568001 2025-09-27,11:10:33.000,270,11024285,-795,0,1758971432,15184.69388729,169.00493562000338,50723.659203120005 2025-09-27,11:10:34.000,270,11024185,-795,0,1758971433,15184.821877179995,169.04723039999953,50723.70112584001 2025-09-27,11:10:35.000,270,11024349,-795,0,1758971434,15184.720832529994,169.03313214000082,50723.7919584 2025-09-27,11:10:36.000,270,11024385,-795,0,1758971435,15184.673678359999,168.99788649000402,50723.708112960005 2025-09-27,11:10:37.000,270,11024269,-795,0,1758971436,15184.66694204999,169.01198475000274,50723.80593264 2025-09-27,11:10:38.000,270,11024211,-795,0,1758971437,15184.71409622,169.04723039999953,50723.777984160006 2025-09-27,11:10:39.000,270,11024341,-795,0,1758971438,15184.64673311999,169.04723039999953,50723.708112960005 2025-09-27,11:10:40.000,270,11024280,-795,0,1758971439,15184.720832529994,169.16001648000383,50723.69413872 2025-09-27,11:10:41.000,270,11024109,-795,0,1758971440,15184.68715097999,169.13886908999848,50723.74304856 2025-09-27,11:10:42.000,270,11024072,-795,0,1758971441,15184.66694204999,169.11067257000104,50723.79894552001 2025-09-27,11:10:43.000,270,11024241,-795,0,1758971442,15184.62652418999,169.0683777900049,50723.74304856 2025-09-27,11:10:44.000,270,11024170,-795,0,1758971443,15184.633260499999,169.08952518000297,50723.63824176 2025-09-27,11:10:45.000,270,11024148,-795,0,1758971444,15184.579370019994,169.11067257000104,50723.81990688001 2025-09-27,11:10:46.000,270,11024322,-795,0,1758971445,15184.572633709999,169.12477082999976,50723.81291976 2025-09-27,11:10:47.000,270,11024268,-795,0,1758971446,15184.592842639999,169.09657431000232,50723.757022800004 2025-09-27,11:10:48.000,270,11024359,-795,0,1758971447,15184.565897399989,169.12477082999976,50723.63824176 2025-09-27,11:10:49.000,270,11024108,-795,0,1758971448,15184.518743229994,169.19526213000063,50723.7919584 2025-09-27,11:10:50.000,270,11024310,-795,0,1758971449,15184.512006919998,169.13181995999912,50723.826894000005 2025-09-27,11:10:51.000,270,11024090,-795,0,1758971450,15184.424434889988,168.9062477999978,50723.75003568001 2025-09-27,11:10:52.000,270,11024271,-795,0,1758971451,15184.444643819988,169.14591821999784,50723.71510008 2025-09-27,11:10:53.000,270,11024339,-795,0,1758971452,15184.444643819988,169.07542692000425,50723.66619024 2025-09-27,11:10:54.000,270,11024062,-795,0,1758971453,15184.444643819988,169.0542795299989,50723.5474092 2025-09-27,11:10:55.000,270,11024094,-795,0,1758971454,15184.451380129998,169.04018127000018,50723.56138344001 2025-09-27,11:10:56.000,270,11024146,-795,0,1758971455,15184.370544409998,169.19526213000063,50723.6871516 2025-09-27,11:10:57.000,270,11024477,-795,0,1758971456,15184.404225959988,169.17411474000255,50723.51247360001 2025-09-27,11:10:58.000,270,11024266,-795,0,1758971457,15184.377280719993,169.1177217000004,50723.59631904 2025-09-27,11:10:59.000,270,11024043,-795,0,1758971458,15184.350335479998,168.98378822999803,50723.6871516 2025-09-27,11:11:00.000,270,11024058,-795,0,1758971459,15184.404225959988,169.11067257000104,50723.74304856 2025-09-27,11:11:01.000,270,11024077,-795,0,1758971460,15184.202136660002,169.0542795299989,50723.63824176 2025-09-27,11:11:02.000,270,11024161,-795,0,1758971461,15184.357071789993,169.27280256000086,50723.58234480001 2025-09-27,11:11:03.000,270,11024028,-795,0,1758971462,15184.269499759997,169.24460604000342,50723.80593264 2025-09-27,11:11:04.000,270,11023947,-795,0,1758971463,15184.289708689997,169.13181995999912,50723.71510008 2025-09-27,11:11:05.000,270,11023943,-795,0,1758971464,15184.222345590002,169.20231126,50723.48452512001 2025-09-27,11:11:06.000,270,11024540,-795,0,1758971465,15184.235818209992,169.09657431000232,50723.74304856 2025-09-27,11:11:07.000,270,11024131,-795,0,1758971466,15184.235818209992,169.34329386000172,50723.69413872 2025-09-27,11:11:08.000,270,11024077,-795,0,1758971467,15184.350335479998,169.2798516900002,50723.74304856 2025-09-27,11:11:09.000,270,11024371,-795,0,1758971468,15184.316653929993,169.20231126,50723.442602400006 2025-09-27,11:11:10.000,270,11024234,-795,0,1758971469,15184.363808099988,169.44198168000003,50723.60330616001 2025-09-27,11:11:11.000,270,11024086,-795,0,1758971470,15184.289708689997,169.1811638700019,50723.80593264 2025-09-27,11:11:12.000,270,11024329,-795,0,1758971471,15184.262763450002,169.04018127000018,50723.70112584001 2025-09-27,11:11:13.000,270,11023907,-795,0,1758971472,15184.276236069993,169.17411474000255,50723.69413872 2025-09-27,11:11:14.000,270,11024104,-795,0,1758971473,15184.026992599996,169.18821300000127,50723.53343496001 2025-09-27,11:11:15.000,270,11024317,-795,0,1758971474,15184.128037249997,169.1670656100032,50723.372731200005 2025-09-27,11:11:16.000,270,11023980,-795,0,1758971475,15184.026992599996,169.20231126,50723.71510008 2025-09-27,11:11:17.000,270,11024252,-795,0,1758971476,15184.060674150001,169.1670656100032,50723.51247360001 2025-09-27,11:11:18.000,270,11024237,-795,0,1758971477,15183.946156879996,168.97673909999867,50723.58234480001 2025-09-27,11:11:19.000,270,11024208,-795,0,1758971478,15183.959629500001,169.0683777900049,50723.442602400006 2025-09-27,11:11:20.000,270,11024286,-795,0,1758971479,15184.134773559992,169.329195600003,50723.63824176 2025-09-27,11:11:21.000,270,11024068,-795,0,1758971480,15183.845112229996,169.28690081999957,50723.554396319996 2025-09-27,11:11:22.000,270,11024100,-795,0,1758971481,15183.865321159996,169.17411474000255,50723.56138344001 2025-09-27,11:11:23.000,270,11024145,-795,0,1758971482,15183.966365809996,169.19526213000063,50723.47055088 2025-09-27,11:11:24.000,270,11024233,-795,0,1758971483,15183.932684259991,169.12477082999976,50723.421641040004 2025-09-27,11:11:25.000,270,11024258,-795,0,1758971484,15183.77774913,169.2164095199987,50723.44958952 2025-09-27,11:11:26.000,270,11024323,-795,0,1758971485,15183.784485439995,169.09657431000232,50723.57535768 2025-09-27,11:11:27.000,270,11024263,-795,0,1758971486,15183.912475329991,169.35739212000044,50723.64522888 2025-09-27,11:11:28.000,270,11024345,-795,0,1758971487,15183.979838430001,169.3150973400043,50723.51946072 2025-09-27,11:11:29.000,270,11024199,-795,0,1758971488,15183.79795806,169.33624473000236,50723.50548648 2025-09-27,11:11:30.000,270,11024277,-795,0,1758971489,15183.973102119991,169.2164095199987,50723.45657664 2025-09-27,11:11:31.000,270,11024078,-795,0,1758971490,15183.932684259991,169.44198168000003,50723.56837056 2025-09-27,11:11:32.000,270,11024168,-795,0,1758971491,15183.85858485,169.49132559000282,50723.60330616001 2025-09-27,11:11:33.000,270,11024057,-795,0,1758971492,15183.885530089996,169.4278834200013,50723.491512240005 2025-09-27,11:11:34.000,270,11024235,-795,0,1758971493,15183.959629500001,169.40673603000323,50723.51247360001 2025-09-27,11:11:35.000,270,11024181,-795,0,1758971494,15183.85184853999,169.5265712399996,50723.48452512001 2025-09-27,11:11:36.000,270,11024146,-795,0,1758971495,15183.966365809996,169.37149037999916,50723.386705439996 2025-09-27,11:11:37.000,270,11024208,-795,0,1758971496,15183.85858485,169.48427646000346,50723.442602400006 2025-09-27,11:11:38.000,270,11024495,-795,0,1758971497,15183.952893189991,169.5124729800009,50723.5474092 2025-09-27,11:11:39.000,270,11024129,-795,0,1758971498,15183.865321159996,169.4278834200013,50723.37971832 2025-09-27,11:11:40.000,270,11024161,-795,0,1758971499,15183.905739019996,169.42083429000195,50723.274911520006 2025-09-27,11:11:41.000,270,11024263,-795,0,1758971500,15183.939420570001,169.59001341000112,50723.554396319996 2025-09-27,11:11:42.000,270,11024096,-795,0,1758971501,15183.946156879996,169.5124729800009,50723.44958952 2025-09-27,11:11:43.000,270,11024142,-795,0,1758971502,15184.013519979992,169.51952211000025,50723.51946072 2025-09-27,11:11:44.000,270,11024163,-795,0,1758971503,15183.925947949996,169.64640645000327,50723.37971832 2025-09-27,11:11:45.000,270,11024310,-795,0,1758971504,15184.033728909992,169.43493255000067,50723.37971832 2025-09-27,11:11:46.000,270,11024319,-795,0,1758971505,15184.047201529997,169.5759151500024,50723.386705439996 2025-09-27,11:11:47.000,270,11024082,-795,0,1758971506,15184.026992599996,169.62525905999792,50723.42862816 2025-09-27,11:11:48.000,270,11024082,-795,0,1758971507,15183.932684259991,169.76624165999965,50723.421641040004 2025-09-27,11:11:49.000,270,11024180,-795,0,1758971508,15184.053937839992,169.58296428000176,50723.372731200005 2025-09-27,11:11:50.000,270,11024203,-795,0,1758971509,15184.013519979992,169.59001341000112,50723.442602400006 2025-09-27,11:11:51.000,270,11024011,-795,0,1758971510,15183.959629500001,169.69575035999878,50723.35875696 2025-09-27,11:11:52.000,270,11024227,-795,0,1758971511,15184.094355699992,169.5265712399996,50723.47055088 2025-09-27,11:11:53.000,270,11024069,-795,0,1758971512,15184.154982489992,169.660504710002,50723.48452512001 2025-09-27,11:11:54.000,270,11024373,-795,0,1758971513,15184.188664039997,169.69575035999878,50723.49849936 2025-09-27,11:11:55.000,270,11024052,-795,0,1758971514,15184.181927730002,169.6393573200039,50723.6871516 2025-09-27,11:11:56.000,270,11024109,-795,0,1758971515,15184.343599169988,169.65345558000263,50723.51946072 2025-09-27,11:11:57.000,270,11024056,-795,0,1758971516,15184.417698579993,169.61820992999856,50723.757022800004 2025-09-27,11:11:58.000,270,11024274,-795,0,1758971517,15184.249290829997,169.82968383000116,50723.554396319996 2025-09-27,11:11:59.000,270,11024173,-795,0,1758971518,15184.336862859993,169.68870122999942,50723.48452512001 2025-09-27,11:12:00.000,270,11024301,-795,0,1758971519,15184.350335479998,169.70984862000478,50723.491512240005 2025-09-27,11:12:01.000,270,11024188,-795,0,1758971520,15184.242554520002,169.73099601000285,50723.46356376001 2025-09-27,11:12:02.000,270,11024325,-795,0,1758971521,15184.296444999993,169.70279948999814,50723.56837056 2025-09-27,11:12:03.000,270,11024340,-795,0,1758971522,15184.336862859993,169.73099601000285,50723.659203120005 2025-09-27,11:12:04.000,270,11024357,-795,0,1758971523,15184.410962269998,169.80148731000372,50723.50548648 2025-09-27,11:12:05.000,270,11024111,-795,0,1758971524,15184.303181310002,169.74509427000157,50723.46356376001 2025-09-27,11:12:06.000,270,11024200,-795,0,1758971525,15184.357071789993,169.63230819000455,50723.51247360001 2025-09-27,11:12:07.000,270,11024112,-795,0,1758971526,15184.390753339998,169.65345558000263,50723.47055088 2025-09-27,11:12:08.000,270,11024289,-795,0,1758971527,15184.397489649993,169.78738904999773,50723.52644784 2025-09-27,11:12:09.000,270,11024532,-795,0,1758971528,15184.357071789993,169.86492947999795,50723.63125464001 2025-09-27,11:12:10.000,270,11024014,-795,0,1758971529,15184.431171199998,169.68870122999942,50723.6871516 2025-09-27,11:12:11.000,270,11024247,-795,0,1758971530,15184.363808099988,169.7591925300003,50723.50548648 2025-09-27,11:12:12.000,270,11024092,-795,0,1758971531,15184.410962269998,169.66755384000135,50723.58234480001 2025-09-27,11:12:13.000,270,11024195,-795,0,1758971532,15184.491797989998,169.773290789999,50723.48452512001 2025-09-27,11:12:14.000,270,11024198,-795,0,1758971533,15184.518743229994,169.8226347000018,50723.5474092 2025-09-27,11:12:15.000,270,11024248,-795,0,1758971534,15184.478325369993,169.89312600000267,50723.659203120005 2025-09-27,11:12:16.000,270,11024421,-795,0,1758971535,15184.410962269998,169.65345558000263,50723.50548648 2025-09-27,11:12:17.000,270,11024290,-795,0,1758971536,15184.464852749988,169.83673296000052,50723.56837056 2025-09-27,11:12:18.000,270,11023996,-795,0,1758971537,15184.357071789993,169.93542077999882,50723.52644784 2025-09-27,11:12:19.000,270,11024173,-795,0,1758971538,15184.606315259989,169.92837164999946,50723.477538 2025-09-27,11:12:20.000,270,11024244,-795,0,1758971539,15184.68715097999,169.8860768700033,50723.610293280006 2025-09-27,11:12:21.000,270,11024380,-795,0,1758971540,15184.680414669994,169.8578803499986,50723.610293280006 2025-09-27,11:12:22.000,270,11024475,-795,0,1758971541,15184.801668249995,169.83673296000052,50723.6172804 2025-09-27,11:12:23.000,270,11024307,-795,0,1758971542,15184.79493194,169.91427339000074,50723.69413872 2025-09-27,11:12:24.000,270,11024127,-795,0,1758971543,15184.68715097999,169.86492947999795,50723.68016448001 2025-09-27,11:12:25.000,270,11023945,-795,0,1758971544,15184.70735990999,169.86492947999795,50723.63824176 2025-09-27,11:12:26.000,270,11024343,-795,0,1758971545,15184.66694204999,169.85083121999924,50723.43561528001 2025-09-27,11:12:27.000,270,11023992,-795,0,1758971546,15184.801668249995,169.8860768700033,50723.66619024 2025-09-27,11:12:28.000,270,11024039,-795,0,1758971547,15184.70735990999,169.74509427000157,50723.57535768 2025-09-27,11:12:29.000,270,11024192,-795,0,1758971548,15184.62652418999,169.80853644000308,50723.72907432001 2025-09-27,11:12:30.000,270,11024313,-795,0,1758971549,15184.70735990999,169.74509427000157,50723.76400992 2025-09-27,11:12:31.000,270,11024376,-795,0,1758971550,15184.761250389995,169.69575035999878,50723.66619024 2025-09-27,11:12:32.000,270,11023994,-795,0,1758971551,15184.62652418999,169.80148731000372,50723.74304856 2025-09-27,11:12:33.000,270,11024079,-795,0,1758971552,15184.62652418999,169.86492947999795,50723.72907432001 2025-09-27,11:12:34.000,270,11024138,-795,0,1758971553,15184.653469429999,169.80148731000372,50723.554396319996 2025-09-27,11:12:35.000,270,11024246,-795,0,1758971554,15184.673678359999,169.82968383000116,50723.44958952 2025-09-27,11:12:36.000,270,11023983,-795,0,1758971555,15184.700623599994,169.59706254000048,50723.67317736 2025-09-27,11:12:37.000,270,11023952,-795,0,1758971556,15184.74777776999,169.68165210000006,50723.554396319996 2025-09-27,11:12:38.000,270,11024157,-795,0,1758971557,15184.653469429999,169.60411166999984,50723.74304856 2025-09-27,11:12:39.000,270,11024288,-795,0,1758971558,15184.64673311999,169.68870122999942,50723.43561528001 2025-09-27,11:12:40.000,270,11024011,-795,0,1758971559,15184.471589059998,169.56886602000304,50723.589331920004 2025-09-27,11:12:41.000,270,11024285,-795,0,1758971560,15184.680414669994,169.7239468800035,50723.45657664 2025-09-27,11:12:42.000,270,11024025,-795,0,1758971561,15184.69388729,169.6746029700007,50723.386705439996 2025-09-27,11:12:43.000,270,11024161,-795,0,1758971562,15184.579370019994,169.8719786100046,50723.477538 2025-09-27,11:12:44.000,270,11023889,-795,0,1758971563,15184.64673311999,169.84378208999988,50723.51946072 2025-09-27,11:12:45.000,270,11024461,-795,0,1758971564,15184.70735990999,169.86492947999795,50723.56837056 2025-09-27,11:12:46.000,270,11024262,-795,0,1758971565,15184.72756883999,169.76624165999965,50723.659203120005 2025-09-27,11:12:47.000,270,11024173,-795,0,1758971566,15184.606315259989,169.91427339000074,50723.6172804 2025-09-27,11:12:48.000,270,11023911,-795,0,1758971567,15184.532215849998,169.73099601000285,50723.491512240005 2025-09-27,11:12:49.000,270,11024148,-795,0,1758971568,15184.572633709999,169.6111607999992,50723.57535768 2025-09-27,11:12:50.000,270,11024321,-795,0,1758971569,15184.633260499999,169.94246990999818,50723.30286 2025-09-27,11:12:51.000,270,11023844,-795,0,1758971570,15184.498534299993,169.80148731000372,50723.51247360001 2025-09-27,11:12:52.000,270,11023967,-795,0,1758971571,15184.532215849998,169.7591925300003,50723.43561528001 2025-09-27,11:12:53.000,270,11024002,-795,0,1758971572,15184.66694204999,169.63230819000455,50723.34478272001 2025-09-27,11:12:54.000,270,11024225,-795,0,1758971573,15184.579370019994,169.7239468800035,50723.48452512001 2025-09-27,11:12:55.000,270,11024478,-795,0,1758971574,15184.653469429999,169.87902774000395,50723.48452512001 2025-09-27,11:12:56.000,270,11024261,-795,0,1758971575,15184.572633709999,169.84378208999988,50723.42862816 2025-09-27,11:12:57.000,270,11024187,-795,0,1758971576,15184.579370019994,169.65345558000263,50723.554396319996 2025-09-27,11:12:58.000,270,11023886,-795,0,1758971577,15184.660205739994,169.74509427000157,50723.47055088 2025-09-27,11:12:59.000,270,11024330,-795,0,1758971578,15184.599578949994,169.68870122999942,50723.52644784 2025-09-27,11:13:00.000,270,11024085,-795,0,1758971579,15184.592842639999,169.58296428000176,50723.3377956 2025-09-27,11:13:01.000,270,11024148,-795,0,1758971580,15184.673678359999,169.68870122999942,50723.48452512001 2025-09-27,11:13:02.000,270,11024227,-795,0,1758971581,15184.633260499999,169.80853644000308,50723.39369256001 2025-09-27,11:13:03.000,270,11024240,-795,0,1758971582,15184.639996809994,169.85083121999924,50723.45657664 2025-09-27,11:13:04.000,270,11024254,-795,0,1758971583,15184.741041459994,169.62525905999792,50723.84086824 2025-09-27,11:13:05.000,270,11024040,-795,0,1758971584,15184.69388729,169.80148731000372,50723.67317736 2025-09-27,11:13:06.000,270,11024078,-795,0,1758971585,15184.70735990999,169.773290789999,50723.51247360001 2025-09-27,11:13:07.000,270,11024009,-795,0,1758971586,15184.71409622,169.5477186299977,50723.442602400006 2025-09-27,11:13:08.000,270,11024416,-795,0,1758971587,15184.801668249995,169.56181689000368,50723.57535768 2025-09-27,11:13:09.000,270,11023897,-795,0,1758971588,15184.69388729,169.59706254000048,50723.5474092 2025-09-27,11:13:10.000,270,11024251,-795,0,1758971589,15184.613051569999,169.5265712399996,50723.53343496001 2025-09-27,11:13:11.000,270,11024352,-795,0,1758971590,15184.79493194,169.66755384000135,50723.56138344001 2025-09-27,11:13:12.000,270,11024087,-795,0,1758971591,15184.639996809994,169.43493255000067,50723.372731200005 2025-09-27,11:13:13.000,270,11024041,-795,0,1758971592,15184.62652418999,169.51952211000025,50723.51946072 2025-09-27,11:13:14.000,270,11024238,-795,0,1758971593,15184.545688469989,169.53362036999897,50723.5474092 2025-09-27,11:13:15.000,270,11024365,-795,0,1758971594,15184.491797989998,169.49837472000218,50723.372731200005 2025-09-27,11:13:16.000,270,11024319,-795,0,1758971595,15184.498534299993,169.47017820000474,50723.274911520006 2025-09-27,11:13:17.000,270,11024318,-795,0,1758971596,15184.532215849998,169.5124729800009,50723.26792440001 2025-09-27,11:13:18.000,270,11024108,-795,0,1758971597,15184.491797989998,169.4137851600026,50723.3377956 2025-09-27,11:13:19.000,270,11024203,-795,0,1758971598,15184.505270609989,169.3926377700045,50723.39369256001 2025-09-27,11:13:20.000,270,11024121,-795,0,1758971599,15184.404225959988,169.4772273300041,50723.28189864 2025-09-27,11:13:21.000,270,11024129,-795,0,1758971600,15184.377280719993,169.4631290699981,50723.386705439996 2025-09-27,11:13:22.000,270,11024242,-795,0,1758971601,15184.363808099988,169.48427646000346,50723.35875696 2025-09-27,11:13:23.000,270,11024195,-795,0,1758971602,15184.397489649993,169.51952211000025,50723.37971832 2025-09-27,11:13:24.000,270,11024137,-795,0,1758971603,15184.464852749988,169.48427646000346,50723.3377956 2025-09-27,11:13:25.000,270,11024432,-795,0,1758971604,15184.377280719993,169.48427646000346,50723.274911520006 2025-09-27,11:13:26.000,270,11024025,-795,0,1758971605,15184.363808099988,169.4278834200013,50723.36574408001 2025-09-27,11:13:27.000,270,11023934,-795,0,1758971606,15184.357071789993,169.62525905999792,50723.48452512001 2025-09-27,11:13:28.000,270,11024106,-795,0,1758971607,15184.262763450002,169.7380451400022,50723.26093728 2025-09-27,11:13:29.000,270,11024234,-795,0,1758971608,15184.464852749988,169.61820992999856,50723.17010472 2025-09-27,11:13:30.000,270,11024377,-795,0,1758971609,15184.417698579993,169.44903080999939,50723.28189864 2025-09-27,11:13:31.000,270,11024321,-795,0,1758971610,15184.390753339998,169.7591925300003,50723.253950160004 2025-09-27,11:13:32.000,270,11024345,-795,0,1758971611,15184.397489649993,169.74509427000157,50723.26792440001 2025-09-27,11:13:33.000,270,11024406,-795,0,1758971612,15184.323390240002,169.59001341000112,50723.205040320005 2025-09-27,11:13:34.000,270,11024017,-795,0,1758971613,15184.303181310002,169.6393573200039,50723.34478272001 2025-09-27,11:13:35.000,270,11024196,-795,0,1758971614,15184.296444999993,169.70279948999814,50723.37971832 2025-09-27,11:13:36.000,270,11024222,-795,0,1758971615,15184.303181310002,169.71689775000414,50723.50548648 2025-09-27,11:13:37.000,270,11024074,-795,0,1758971616,15184.363808099988,169.68165210000006,50723.36574408001 2025-09-27,11:13:38.000,270,11024028,-795,0,1758971617,15184.336862859993,169.69575035999878,50723.3377956 2025-09-27,11:13:39.000,270,11024067,-795,0,1758971618,15184.451380129998,169.70279948999814,50723.24696304001 2025-09-27,11:13:40.000,270,11024138,-795,0,1758971619,15184.256027139993,169.69575035999878,50723.491512240005 2025-09-27,11:13:41.000,270,11024299,-795,0,1758971620,15184.410962269998,169.660504710002,50723.18407896 2025-09-27,11:13:42.000,270,11024396,-795,0,1758971621,15184.330126549998,169.6746029700007,50723.34478272001 2025-09-27,11:13:43.000,270,11024135,-795,0,1758971622,15184.330126549998,169.83673296000052,50723.30984712 2025-09-27,11:13:44.000,270,11024248,-795,0,1758971623,15184.384017029988,169.773290789999,50723.35875696 2025-09-27,11:13:45.000,270,11023953,-795,0,1758971624,15184.444643819988,169.74509427000157,50723.33080848 2025-09-27,11:13:46.000,270,11023914,-795,0,1758971625,15184.525479539989,169.80853644000308,50723.323821360005 2025-09-27,11:13:47.000,270,11024179,-795,0,1758971626,15184.525479539989,169.7591925300003,50723.28888576 2025-09-27,11:13:48.000,270,11024078,-795,0,1758971627,15184.592842639999,169.80148731000372,50723.28189864 2025-09-27,11:13:49.000,270,11024317,-795,0,1758971628,15184.572633709999,169.66755384000135,50723.43561528001 2025-09-27,11:13:50.000,270,11023953,-795,0,1758971629,15184.518743229994,169.78033991999837,50723.442602400006 2025-09-27,11:13:51.000,270,11023966,-795,0,1758971630,15184.653469429999,169.93542077999882,50723.554396319996 2025-09-27,11:13:52.000,270,11024040,-795,0,1758971631,15184.579370019994,169.65345558000263,50723.35875696 2025-09-27,11:13:53.000,270,11024126,-795,0,1758971632,15184.552424779999,169.8719786100046,50723.554396319996 2025-09-27,11:13:54.000,270,11024084,-795,0,1758971633,15184.471589059998,169.78033991999837,50723.44958952 2025-09-27,11:13:55.000,270,11024053,-795,0,1758971634,15184.64673311999,169.94951904000482,50723.421641040004 2025-09-27,11:13:56.000,270,11024274,-795,0,1758971635,15184.512006919998,169.81558557000244,50723.59631904 2025-09-27,11:13:57.000,270,11023943,-795,0,1758971636,15184.586106329989,169.78033991999837,50723.42862816 2025-09-27,11:13:58.000,270,11024246,-795,0,1758971637,15184.619787879994,169.82968383000116,50723.4076668 2025-09-27,11:13:59.000,270,11024476,-795,0,1758971638,15184.653469429999,169.78738904999773,50723.35176984 2025-09-27,11:14:00.000,270,11024181,-795,0,1758971639,15184.619787879994,169.8578803499986,50723.47055088 2025-09-27,11:14:01.000,270,11024260,-795,0,1758971640,15184.653469429999,169.82968383000116,50723.43561528001 2025-09-27,11:14:02.000,270,11024005,-795,0,1758971641,15184.660205739994,169.91427339000074,50723.33080848 2025-09-27,11:14:03.000,270,11024205,-795,0,1758971642,15184.77472301,169.68165210000006,50723.44958952 2025-09-27,11:14:04.000,270,11024106,-795,0,1758971643,15184.700623599994,169.7380451400022,50723.46356376001 2025-09-27,11:14:05.000,270,11024151,-795,0,1758971644,15184.73430515,169.59001341000112,50723.46356376001 2025-09-27,11:14:06.000,270,11024035,-795,0,1758971645,15184.741041459994,169.773290789999,50723.58234480001 2025-09-27,11:14:07.000,270,11024312,-795,0,1758971646,15184.660205739994,169.70984862000478,50723.477538 2025-09-27,11:14:08.000,270,11024192,-795,0,1758971647,15184.720832529994,169.82968383000116,50723.4076668 2025-09-27,11:14:09.000,270,11024226,-795,0,1758971648,15184.75451408,169.6111607999992,50723.42862816 2025-09-27,11:14:10.000,270,11024340,-795,0,1758971649,15184.72756883999,169.60411166999984,50723.31683424001 2025-09-27,11:14:11.000,270,11024159,-795,0,1758971650,15184.842086109995,169.63230819000455,50723.51946072 2025-09-27,11:14:12.000,270,11024314,-795,0,1758971651,15184.8353498,169.69575035999878,50723.421641040004 2025-09-27,11:14:13.000,270,11024131,-795,0,1758971652,15184.91618552,169.5759151500024,50723.274911520006 2025-09-27,11:14:14.000,270,11024085,-795,0,1758971653,15184.922921829995,169.6746029700007,50723.52644784 2025-09-27,11:14:15.000,270,11024155,-795,0,1758971654,15184.922921829995,169.7239468800035,50723.46356376001 2025-09-27,11:14:16.000,270,11024536,-795,0,1758971655,15184.99702124,169.76624165999965,50723.59631904 2025-09-27,11:14:17.000,270,11024300,-795,0,1758971656,15185.003757549995,169.70279948999814,50723.40067968 2025-09-27,11:14:18.000,270,11024060,-795,0,1758971657,15185.0374391,169.76624165999965,50723.47055088 2025-09-27,11:14:19.000,270,11024251,-795,0,1758971658,15184.90944920999,169.54066949999833,50723.64522888 2025-09-27,11:14:20.000,270,11024224,-795,0,1758971659,15184.963339689995,169.48427646000346,50723.53343496001 2025-09-27,11:14:21.000,270,11024448,-795,0,1758971660,15184.882503969995,169.48427646000346,50723.540422080005 2025-09-27,11:14:22.000,270,11024486,-795,0,1758971661,15184.84882241999,169.49132559000282,50723.48452512001 2025-09-27,11:14:23.000,270,11024437,-795,0,1758971662,15184.97681231,169.56181689000368,50723.44958952 2025-09-27,11:14:24.000,270,11024274,-795,0,1758971663,15184.91618552,169.55476776000432,50723.48452512001 2025-09-27,11:14:25.000,270,11024342,-795,0,1758971664,15184.943130759995,169.33624473000236,50723.63824176 2025-09-27,11:14:26.000,270,11024123,-795,0,1758971665,15184.97681231,169.42083429000195,50723.45657664 2025-09-27,11:14:27.000,270,11024287,-795,0,1758971666,15184.943130759995,169.4631290699981,50723.56837056 2025-09-27,11:14:28.000,270,11024341,-795,0,1758971667,15185.03070278999,169.44198168000003,50723.44958952 2025-09-27,11:14:29.000,270,11024306,-795,0,1758971668,15185.023966479996,169.48427646000346,50723.554396319996 2025-09-27,11:14:30.000,270,11024058,-795,0,1758971669,15185.064384339996,169.56181689000368,50723.23997592 2025-09-27,11:14:31.000,270,11024374,-795,0,1758971670,15185.0374391,169.4631290699981,50723.53343496001 2025-09-27,11:14:32.000,270,11024395,-795,0,1758971671,15185.064384339996,169.5124729800009,50723.52644784 2025-09-27,11:14:33.000,270,11024248,-795,0,1758971672,15185.165428989996,169.3926377700045,50723.589331920004 2025-09-27,11:14:34.000,270,11023994,-795,0,1758971673,15185.13848375,169.49837472000218,50723.5474092 2025-09-27,11:14:35.000,270,11024269,-795,0,1758971674,15185.151956369991,169.47017820000474,50723.589331920004 2025-09-27,11:14:36.000,270,11024067,-795,0,1758971675,15185.09806589,169.38558863999788,50723.52644784 2025-09-27,11:14:37.000,270,11024139,-795,0,1758971676,15185.084593269996,169.44903080999939,50723.51946072 2025-09-27,11:14:38.000,270,11024128,-795,0,1758971677,15185.09806589,169.44903080999939,50723.47055088 2025-09-27,11:14:39.000,270,11023918,-795,0,1758971678,15185.05091171999,169.4278834200013,50723.491512240005 2025-09-27,11:14:40.000,270,11024260,-795,0,1758971679,15185.05764803,169.43493255000067,50723.45657664 2025-09-27,11:14:41.000,270,11024226,-795,0,1758971680,15185.03070278999,169.44198168000003,50723.39369256001 2025-09-27,11:14:42.000,270,11024055,-795,0,1758971681,15185.091329579991,169.45607993999874,50723.540422080005 2025-09-27,11:14:43.000,270,11024081,-795,0,1758971682,15185.158692680001,169.44903080999939,50723.442602400006 2025-09-27,11:14:44.000,270,11024024,-795,0,1758971683,15185.091329579991,169.51952211000025,50723.51247360001 2025-09-27,11:14:45.000,270,11024176,-795,0,1758971684,15185.104802199996,169.43493255000067,50723.477538 2025-09-27,11:14:46.000,270,11024313,-795,0,1758971685,15185.158692680001,169.40673603000323,50723.51247360001 2025-09-27,11:14:47.000,270,11024222,-795,0,1758971686,15185.192374229991,169.4137851600026,50723.50548648 2025-09-27,11:14:48.000,270,11023966,-795,0,1758971687,15185.165428989996,169.4631290699981,50723.45657664 2025-09-27,11:14:49.000,270,11024228,-795,0,1758971688,15185.13848375,169.42083429000195,50723.6172804 2025-09-27,11:14:50.000,270,11024080,-795,0,1758971689,15185.199110540001,169.4278834200013,50723.442602400006 2025-09-27,11:14:51.000,270,11024138,-635,0,1758971690,15185.246264709996,169.49837472000218,50723.386705439996 2025-09-27,11:14:52.000,270,11024111,-795,0,1758971691,15185.253001019992,169.51952211000025,50723.46356376001 2025-09-27,11:14:53.000,270,11024225,-795,0,1758971692,15185.333836739992,169.37149037999916,50723.57535768 2025-09-27,11:14:54.000,270,11024261,-795,0,1758971693,15185.266473639997,169.45607993999874,50723.442602400006 2025-09-27,11:14:55.000,270,11024109,-795,0,1758971694,15185.192374229991,169.44198168000003,50723.442602400006 2025-09-27,11:14:56.000,270,11024220,-795,0,1758971695,15185.279946260001,169.35034299000108,50723.491512240005 2025-09-27,11:14:57.000,270,11024108,-795,0,1758971696,15185.266473639997,169.33624473000236,50723.386705439996 2025-09-27,11:14:58.000,270,11024091,-795,0,1758971697,15185.185637919996,169.44903080999939,50723.6172804 2025-09-27,11:14:59.000,270,11024097,-795,0,1758971698,15185.266473639997,169.23755691000406,50723.47055088 2025-09-27,11:15:00.000,270,11024219,-795,0,1758971699,15185.367518289997,169.25165517000278,50723.36574408001 2025-09-27,11:15:01.000,270,11024338,-795,0,1758971700,15185.232792089992,169.33624473000236,50723.5474092 2025-09-27,11:15:02.000,270,11024088,-795,0,1758971701,15185.226055779996,169.2164095199987,50723.36574408001 2025-09-27,11:15:03.000,270,11024255,-795,0,1758971702,15185.232792089992,169.30804820999765,50723.42862816 2025-09-27,11:15:04.000,270,11024364,-755,0,1758971703,15185.279946260001,169.1177217000004,50723.57535768 2025-09-27,11:15:05.000,270,11024289,-795,0,1758971704,15185.279946260001,169.2657534300015,50723.44958952 2025-09-27,11:15:06.000,270,11024374,-795,0,1758971705,15185.178901610001,169.25165517000278,50723.33080848 2025-09-27,11:15:07.000,270,11024466,-795,0,1758971706,15185.212583159991,169.11067257000104,50723.40067968 2025-09-27,11:15:08.000,270,11023858,-795,0,1758971707,15185.145220059996,169.20231126,50723.48452512001 2025-09-27,11:15:09.000,270,11024259,-795,0,1758971708,15185.125011129996,169.18821300000127,50723.491512240005 2025-09-27,11:15:10.000,270,11024213,-795,0,1758971709,15185.300155190002,169.02608301000146,50723.53343496001 2025-09-27,11:15:11.000,270,11024262,-795,0,1758971710,15185.340573050002,169.19526213000063,50723.491512240005 2025-09-27,11:15:12.000,270,11023964,-795,0,1758971711,15185.205846849996,169.2305077800047,50723.44958952 2025-09-27,11:15:13.000,270,11024511,-795,0,1758971712,15185.226055779996,169.28690081999957,50723.421641040004 2025-09-27,11:15:14.000,270,11024360,-795,0,1758971713,15185.165428989996,169.16001648000383,50723.39369256001 2025-09-27,11:15:15.000,270,11024277,-795,0,1758971714,15185.239528400001,169.08952518000297,50723.6871516 2025-09-27,11:15:16.000,270,11024413,-795,0,1758971715,15185.347309359997,169.13181995999912,50723.41465392001 2025-09-27,11:15:17.000,270,11024194,-795,0,1758971716,15185.327100429997,169.18821300000127,50723.372731200005 2025-09-27,11:15:18.000,270,11024528,-795,0,1758971717,15185.246264709996,169.0190338800021,50723.35176984 2025-09-27,11:15:19.000,270,11024271,-795,0,1758971718,15185.266473639997,168.9555917100006,50723.34478272001 2025-09-27,11:15:20.000,270,11024170,-795,0,1758971719,15185.178901610001,169.10362344000168,50723.45657664 2025-09-27,11:15:21.000,270,11024331,-795,0,1758971720,15185.232792089992,168.84280563000357,50723.58234480001 2025-09-27,11:15:22.000,270,11024215,-795,0,1758971721,15185.199110540001,169.04018127000018,50723.31683424001 2025-09-27,11:15:23.000,270,11024426,-795,0,1758971722,15185.320364120002,168.8357565000042,50723.52644784 2025-09-27,11:15:24.000,270,11024004,-795,0,1758971723,15185.11827482,168.98378822999803,50723.42862816 2025-09-27,11:15:25.000,270,11024329,-795,0,1758971724,15185.165428989996,169.08952518000297,50723.30286 2025-09-27,11:15:26.000,270,11024241,-795,0,1758971725,15185.279946260001,168.8569038900023,50723.43561528001 2025-09-27,11:15:27.000,270,11024182,-795,0,1758971726,15185.145220059996,168.81460910999886,50723.3377956 2025-09-27,11:15:28.000,270,11024183,-795,0,1758971727,15185.253001019992,168.9344443200025,50723.421641040004 2025-09-27,11:15:29.000,270,11024397,-795,0,1758971728,15185.151956369991,168.91329693000444,50723.372731200005 2025-09-27,11:15:30.000,270,11024063,-795,0,1758971729,15185.239528400001,168.96264083999995,50723.53343496001 2025-09-27,11:15:31.000,270,11024084,-795,0,1758971730,15185.165428989996,168.96264083999995,50723.4076668 2025-09-27,11:15:32.000,270,11024457,-795,0,1758971731,15185.266473639997,168.9344443200025,50723.24696304001 2025-09-27,11:15:33.000,270,11024300,-795,0,1758971732,15185.232792089992,168.92739519000315,50723.28888576 2025-09-27,11:15:34.000,270,11024163,-795,0,1758971733,15185.253001019992,168.89214953999908,50723.4076668 2025-09-27,11:15:35.000,270,11024264,-795,0,1758971734,15185.313627809992,168.8075599799995,50723.34478272001 2025-09-27,11:15:36.000,270,11024066,-795,0,1758971735,15185.421408770002,168.91329693000444,50723.50548648 2025-09-27,11:15:37.000,270,11024310,-795,0,1758971736,15185.273209949992,168.87805128000036,50723.50548648 2025-09-27,11:15:38.000,270,11024454,-795,0,1758971737,15185.306891499997,168.99083736000466,50723.63125464001 2025-09-27,11:15:39.000,270,11024423,-795,0,1758971738,15185.246264709996,168.97673909999867,50723.421641040004 2025-09-27,11:15:40.000,270,11024019,-795,0,1758971739,15185.246264709996,168.98378822999803,50723.39369256001 2025-09-27,11:15:41.000,270,11024215,-795,0,1758971740,15185.313627809992,168.89214953999908,50723.57535768 2025-09-27,11:15:42.000,270,11024281,-795,0,1758971741,15185.354045669992,168.88510040999972,50723.421641040004 2025-09-27,11:15:43.000,270,11024195,-795,0,1758971742,15185.246264709996,168.9062477999978,50723.46356376001 2025-09-27,11:15:44.000,270,11024060,-755,0,1758971743,15185.279946260001,168.89214953999908,50723.60330616001 2025-09-27,11:15:45.000,270,11024376,-795,0,1758971744,15185.394463529992,168.9344443200025,50723.65221600001 2025-09-27,11:15:46.000,270,11024132,-795,0,1758971745,15185.232792089992,168.86395302000165,50723.589331920004 2025-09-27,11:15:47.000,270,11024151,-795,0,1758971746,15185.273209949992,168.84280563000357,50723.442602400006 2025-09-27,11:15:48.000,270,11024353,-715,0,1758971747,15185.320364120002,168.9062477999978,50723.589331920004 2025-09-27,11:15:49.000,270,11024163,-795,0,1758971748,15185.387727219997,169.01198475000274,50723.46356376001 2025-09-27,11:15:50.000,270,11024022,-795,0,1758971749,15185.320364120002,168.89919866999844,50723.46356376001 2025-09-27,11:15:51.000,270,11024579,-795,0,1758971750,15185.414672459992,168.9062477999978,50723.53343496001 2025-09-27,11:15:52.000,270,11024151,-795,0,1758971751,15185.333836739992,168.81460910999886,50723.6172804 2025-09-27,11:15:53.000,270,11024179,-795,0,1758971752,15185.199110540001,168.76526520000334,50723.6172804 2025-09-27,11:15:54.000,270,11024261,-795,0,1758971753,15185.360781980002,168.8357565000042,50723.48452512001 2025-09-27,11:15:55.000,270,11024058,-795,0,1758971754,15185.313627809992,168.75821607000398,50723.45657664 2025-09-27,11:15:56.000,270,11024105,-795,0,1758971755,15185.407936149997,168.8569038900023,50723.708112960005 2025-09-27,11:15:57.000,270,11024151,-795,0,1758971756,15185.407936149997,168.871002150001,50723.75003568001 2025-09-27,11:15:58.000,270,11024109,-795,0,1758971757,15185.306891499997,168.94149345000187,50723.47055088 2025-09-27,11:15:59.000,270,11024101,-795,0,1758971758,15185.387727219997,168.89214953999908,50723.49849936 2025-09-27,11:16:00.000,270,11024174,-795,0,1758971759,15185.340573050002,168.99788649000402,50723.58234480001 2025-09-27,11:16:01.000,270,11024242,-795,0,1758971760,15185.320364120002,168.87805128000036,50723.67317736 2025-09-27,11:16:02.000,270,11024169,-795,0,1758971761,15185.327100429997,168.8075599799995,50723.57535768 2025-09-27,11:16:03.000,270,11024094,-795,0,1758971762,15185.360781980002,168.82870737000485,50723.53343496001 2025-09-27,11:16:04.000,270,11024098,-795,0,1758971763,15185.327100429997,168.73001954999927,50723.56837056 2025-09-27,11:16:05.000,270,11024120,-795,0,1758971764,15185.306891499997,168.80051085000014,50723.50548648 2025-09-27,11:16:06.000,270,11023980,-795,0,1758971765,15185.354045669992,168.77936346000206,50723.51247360001 2025-09-27,11:16:07.000,270,11024259,-795,0,1758971766,15185.333836739992,169.09657431000232,50723.58234480001 2025-09-27,11:16:08.000,270,11024201,-795,0,1758971767,15185.327100429997,168.75116694000462,50723.49849936 2025-09-27,11:16:09.000,270,11024265,-795,0,1758971768,15185.178901610001,168.7723143300027,50723.6172804 2025-09-27,11:16:10.000,270,11023854,-795,0,1758971769,15185.380990910002,168.8569038900023,50723.51946072 2025-09-27,11:16:11.000,270,11024073,-795,0,1758971770,15185.266473639997,168.88510040999972,50723.63125464001 2025-09-27,11:16:12.000,270,11024000,-795,0,1758971771,15185.226055779996,168.9555917100006,50723.41465392001 2025-09-27,11:16:13.000,270,11024225,-795,0,1758971772,15185.367518289997,168.8569038900023,50723.48452512001 2025-09-27,11:16:14.000,270,11024093,-795,0,1758971773,15185.387727219997,168.77936346000206,50723.62426752 2025-09-27,11:16:15.000,270,11024246,-795,0,1758971774,15185.131747439991,168.86395302000165,50723.554396319996 2025-09-27,11:16:16.000,270,11024395,-795,0,1758971775,15185.347309359997,168.78641259000142,50723.491512240005 2025-09-27,11:16:17.000,270,11024146,-795,0,1758971776,15185.273209949992,168.82165823999821,50723.60330616001 2025-09-27,11:16:18.000,270,11024025,-795,0,1758971777,15185.226055779996,168.87805128000036,50723.60330616001 2025-09-27,11:16:19.000,270,11024345,-795,0,1758971778,15185.071120649991,168.79346172000078,50723.610293280006 2025-09-27,11:16:20.000,270,11024193,-795,0,1758971779,15185.158692680001,169.11067257000104,50723.60330616001 2025-09-27,11:16:21.000,270,11023927,-795,0,1758971780,15185.259737330001,168.871002150001,50723.67317736 2025-09-27,11:16:22.000,270,11024174,-795,0,1758971781,15185.178901610001,168.94854258000123,50723.59631904 2025-09-27,11:16:23.000,270,11024170,-795,0,1758971782,15185.151956369991,168.7229704199999,50723.30286 2025-09-27,11:16:24.000,270,11023911,-795,0,1758971783,15185.212583159991,168.89214953999908,50723.35176984 2025-09-27,11:16:25.000,270,11024122,-795,0,1758971784,15185.246264709996,168.99083736000466,50723.477538 2025-09-27,11:16:26.000,270,11024106,-795,0,1758971785,15185.259737330001,168.92739519000315,50723.76400992 2025-09-27,11:16:27.000,270,11024231,-795,0,1758971786,15185.300155190002,168.91329693000444,50723.74304856 2025-09-27,11:16:28.000,270,11024306,-795,0,1758971787,15185.286682569997,168.9555917100006,50723.76400992 2025-09-27,11:16:29.000,270,11024133,-795,0,1758971788,15185.286682569997,168.91329693000444,50723.57535768 2025-09-27,11:16:30.000,270,11024249,-795,0,1758971789,15185.172165299991,168.97673909999867,50723.49849936 2025-09-27,11:16:31.000,270,11023836,-795,0,1758971790,15185.246264709996,168.91329693000444,50723.5474092 2025-09-27,11:16:32.000,270,11024404,-795,0,1758971791,15185.199110540001,168.70182303000183,50723.62426752 2025-09-27,11:16:33.000,270,11024320,-795,0,1758971792,15185.253001019992,168.6736265100044,50723.554396319996 2025-09-27,11:16:34.000,270,11024318,-795,0,1758971793,15185.212583159991,168.8357565000042,50723.46356376001 2025-09-27,11:16:35.000,270,11024338,-795,0,1758971794,15185.131747439991,168.9203460600038,50723.58234480001 2025-09-27,11:16:36.000,270,11024325,-795,0,1758971795,15185.320364120002,168.75821607000398,50723.56138344001 2025-09-27,11:16:37.000,270,11024381,-795,0,1758971796,15185.306891499997,168.75821607000398,50723.6871516 2025-09-27,11:16:38.000,270,11024383,-795,0,1758971797,15185.232792089992,168.91329693000444,50723.78497128 2025-09-27,11:16:39.000,270,11024107,-795,0,1758971798,15185.185637919996,168.86395302000165,50723.540422080005 2025-09-27,11:16:40.000,270,11024394,-795,0,1758971799,15185.199110540001,168.68772477000311,50723.68016448001 2025-09-27,11:16:41.000,270,11024039,-795,0,1758971800,15185.306891499997,168.65247911999904,50723.49849936 2025-09-27,11:16:42.000,270,11024143,-795,0,1758971801,15185.205846849996,168.70182303000183,50723.45657664 2025-09-27,11:16:43.000,270,11024126,-795,0,1758971802,15185.158692680001,168.82165823999821,50723.48452512001 2025-09-27,11:16:44.000,270,11024450,-795,0,1758971803,15185.172165299991,168.73706867999863,50723.57535768 2025-09-27,11:16:45.000,270,11024041,-795,0,1758971804,15185.266473639997,168.75116694000462,50723.62426752 2025-09-27,11:16:46.000,270,11024403,-795,0,1758971805,15185.212583159991,169.02608301000146,50723.58234480001 2025-09-27,11:16:47.000,270,11024254,-795,0,1758971806,15185.205846849996,168.871002150001,50723.4076668 2025-09-27,11:16:48.000,270,11024454,-795,0,1758971807,15185.151956369991,168.69477390000247,50723.62426752 2025-09-27,11:16:49.000,270,11024243,-795,0,1758971808,15185.185637919996,168.8569038900023,50723.70112584001 2025-09-27,11:16:50.000,270,11024248,-795,0,1758971809,15185.091329579991,168.744117809998,50723.72907432001 2025-09-27,11:16:51.000,270,11024277,-795,0,1758971810,15185.09806589,168.871002150001,50723.68016448001 2025-09-27,11:16:52.000,270,11024035,-795,0,1758971811,15185.246264709996,168.82870737000485,50723.51247360001 2025-09-27,11:16:53.000,270,11024150,-795,0,1758971812,15185.11827482,168.88510040999972,50723.73606144 2025-09-27,11:16:54.000,270,11024183,-795,0,1758971813,15185.273209949992,168.7229704199999,50723.7919584 2025-09-27,11:16:55.000,270,11024000,-795,0,1758971814,15185.273209949992,168.744117809998,50723.70112584001 2025-09-27,11:16:56.000,270,11024095,-795,0,1758971815,15185.340573050002,168.80051085000014,50723.57535768 2025-09-27,11:16:57.000,270,11024319,-795,0,1758971816,15185.11827482,168.89919866999844,50723.63125464001 2025-09-27,11:16:58.000,270,11024258,-795,0,1758971817,15185.185637919996,168.8075599799995,50723.56138344001 2025-09-27,11:16:59.000,270,11024363,-795,0,1758971818,15185.306891499997,168.82165823999821,50723.67317736 2025-09-27,11:17:00.000,270,11023948,-795,0,1758971819,15185.407936149997,168.89214953999908,50723.70112584001 2025-09-27,11:17:01.000,270,11024229,-795,0,1758971820,15185.313627809992,168.69477390000247,50723.65221600001 2025-09-27,11:17:02.000,270,11024208,-795,0,1758971821,15185.219319470001,168.66657737999776,50723.63125464001 2025-09-27,11:17:03.000,270,11024173,-795,0,1758971822,15185.273209949992,168.80051085000014,50723.68016448001 2025-09-27,11:17:04.000,270,11024225,-795,0,1758971823,15185.414672459992,168.71592129000055,50723.63824176 2025-09-27,11:17:05.000,270,11024229,-795,0,1758971824,15185.347309359997,168.71592129000055,50723.64522888 2025-09-27,11:17:06.000,270,11024000,-795,0,1758971825,15185.347309359997,168.73706867999863,50723.5474092 2025-09-27,11:17:07.000,270,11024138,-795,0,1758971826,15185.387727219997,168.71592129000055,50723.63125464001 2025-09-27,11:17:08.000,270,11024146,-755,0,1758971827,15185.401199840002,168.5890369500048,50723.610293280006 2025-09-27,11:17:09.000,270,11024316,-795,0,1758971828,15185.367518289997,168.5608404300001,50723.540422080005 2025-09-27,11:17:10.000,270,11024225,-795,0,1758971829,15185.367518289997,168.51149652000458,50723.554396319996 2025-09-27,11:17:11.000,270,11024123,-795,0,1758971830,15185.461826630002,168.5255947800033,50723.47055088 2025-09-27,11:17:12.000,270,11024248,-795,0,1758971831,15185.347309359997,168.51854565000394,50723.5474092 2025-09-27,11:17:13.000,270,11024319,-795,0,1758971832,15185.347309359997,168.5890369500048,50723.60330616001 2025-09-27,11:17:14.000,270,11024007,-795,0,1758971833,15185.414672459992,168.51854565000394,50723.56138344001 2025-09-27,11:17:15.000,270,11024180,-795,0,1758971834,15185.380990910002,168.53969304000202,50723.421641040004 2025-09-27,11:17:16.000,270,11024393,-795,0,1758971835,15185.434881389992,168.49034912999923,50723.491512240005 2025-09-27,11:17:17.000,270,11024129,-795,0,1758971836,15185.401199840002,168.27182610000455,50723.491512240005 2025-09-27,11:17:18.000,270,11024378,-795,0,1758971837,15185.340573050002,168.4973982599986,50723.5474092 2025-09-27,11:17:19.000,270,11024265,-795,0,1758971838,15185.340573050002,168.35641566000413,50723.53343496001 2025-09-27,11:17:20.000,270,11023934,-795,0,1758971839,15185.515717109993,168.34936653000477,50723.59631904 2025-09-27,11:17:21.000,270,11024060,-795,0,1758971840,15185.347309359997,168.3634647900035,50723.51247360001 2025-09-27,11:17:22.000,270,11024245,-795,0,1758971841,15185.367518289997,168.20133480000368,50723.35875696 2025-09-27,11:17:23.000,270,11024241,-795,0,1758971842,15185.407936149997,168.30707175000134,50723.60330616001 2025-09-27,11:17:24.000,270,11024088,-795,0,1758971843,15185.354045669992,168.27182610000455,50723.63125464001 2025-09-27,11:17:25.000,270,11024444,-795,0,1758971844,15185.401199840002,168.2506787099992,50723.59631904 2025-09-27,11:17:26.000,270,11024309,-795,0,1758971845,15185.259737330001,168.10969611000473,50723.708112960005 2025-09-27,11:17:27.000,270,11024254,-795,0,1758971846,15185.266473639997,168.34231739999814,50723.63824176 2025-09-27,11:17:28.000,270,11024199,-795,0,1758971847,15185.226055779996,168.2788752300039,50723.56837056 2025-09-27,11:17:29.000,270,11024112,-795,0,1758971848,15185.327100429997,168.3141208800007,50723.66619024 2025-09-27,11:17:30.000,270,11024256,-795,0,1758971849,15185.380990910002,168.30707175000134,50723.52644784 2025-09-27,11:17:31.000,270,11024313,-795,0,1758971850,15185.374254599992,168.22248219000176,50723.60330616001 2025-09-27,11:17:32.000,270,11024030,-795,0,1758971851,15185.394463529992,168.35641566000413,50723.589331920004 2025-09-27,11:17:33.000,270,11024127,-795,0,1758971852,15185.253001019992,168.30002262000198,50723.68016448001 2025-09-27,11:17:34.000,270,11024037,-795,0,1758971853,15185.414672459992,168.1660891499996,50723.66619024 2025-09-27,11:17:35.000,270,11024167,-795,0,1758971854,15185.327100429997,168.18723653999768,50723.60330616001 2025-09-27,11:17:36.000,270,11024205,-795,0,1758971855,15185.300155190002,168.1026469799981,50723.67317736 2025-09-27,11:17:37.000,270,11024432,-795,0,1758971856,15185.306891499997,168.2154330600024,50723.59631904 2025-09-27,11:17:38.000,270,11024271,-795,0,1758971857,15185.253001019992,168.06035220000194,50723.66619024 2025-09-27,11:17:39.000,270,11024427,-795,0,1758971858,15185.259737330001,168.0180574199985,50723.68016448001 2025-09-27,11:17:40.000,270,11024407,-795,0,1758971859,15185.199110540001,168.13789263000217,50723.62426752 2025-09-27,11:17:41.000,270,11024357,-795,0,1758971860,15185.192374229991,168.12379437000345,50723.74304856 2025-09-27,11:17:42.000,270,11024129,-795,0,1758971861,15185.226055779996,168.02510654999787,50723.80593264 2025-09-27,11:17:43.000,270,11024130,-795,0,1758971862,15185.151956369991,168.09559784999874,50723.51247360001 2025-09-27,11:17:44.000,270,11024400,-795,0,1758971863,15185.178901610001,168.15904002000025,50723.53343496001 2025-09-27,11:17:45.000,270,11024228,-795,0,1758971864,15185.158692680001,168.22248219000176,50723.69413872 2025-09-27,11:17:46.000,270,11024076,-795,0,1758971865,15185.192374229991,168.09559784999874,50723.6172804 2025-09-27,11:17:47.000,270,11024222,-795,0,1758971866,15185.104802199996,168.02510654999787,50723.56837056 2025-09-27,11:17:48.000,270,11024094,-795,0,1758971867,15185.185637919996,168.07445046000066,50723.610293280006 2025-09-27,11:17:49.000,270,11024136,-795,0,1758971868,15185.185637919996,168.3775630500022,50723.589331920004 2025-09-27,11:17:50.000,270,11024252,-755,0,1758971869,15185.125011129996,168.1026469799981,50723.4076668 2025-09-27,11:17:51.000,270,11024076,-795,0,1758971870,15185.13848375,168.18018740999833,50723.43561528001 2025-09-27,11:17:52.000,270,11024042,-795,0,1758971871,15185.145220059996,168.0674013300013,50723.50548648 2025-09-27,11:17:53.000,270,11024257,-795,0,1758971872,15185.151956369991,168.08149959000002,50723.491512240005 2025-09-27,11:17:54.000,270,11024093,-795,0,1758971873,15185.219319470001,168.08149959000002,50723.372731200005 2025-09-27,11:17:55.000,270,11024026,-795,0,1758971874,15185.151956369991,168.09559784999874,50723.5474092 2025-09-27,11:17:56.000,270,11024138,-795,0,1758971875,15185.360781980002,168.03920481000387,50723.589331920004 2025-09-27,11:17:57.000,270,11024372,-795,0,1758971876,15185.131747439991,168.0321556800045,50723.71510008 2025-09-27,11:17:58.000,270,11024448,-795,0,1758971877,15185.232792089992,167.97576264000236,50723.50548648 2025-09-27,11:17:59.000,270,11024383,-795,0,1758971878,15185.293418879992,168.02510654999787,50723.491512240005 2025-09-27,11:18:00.000,270,11024241,-795,0,1758971879,15185.273209949992,167.98986090000108,50723.589331920004 2025-09-27,11:18:01.000,270,11024315,-795,0,1758971880,15185.253001019992,168.05330307000258,50723.73606144 2025-09-27,11:18:02.000,270,11024234,-795,0,1758971881,15185.125011129996,168.1660891499996,50723.51247360001 2025-09-27,11:18:03.000,270,11024192,-795,0,1758971882,15185.273209949992,168.01100828999915,50723.59631904 2025-09-27,11:18:04.000,270,11024000,-795,0,1758971883,15185.131747439991,168.09559784999874,50723.42862816 2025-09-27,11:18:05.000,270,11024004,-795,0,1758971884,15185.185637919996,168.1519908900009,50723.66619024 2025-09-27,11:18:06.000,270,11024003,-755,0,1758971885,15185.125011129996,168.1026469799981,50723.60330616001 2025-09-27,11:18:07.000,270,11024210,-795,0,1758971886,15185.13848375,168.08149959000002,50723.659203120005 2025-09-27,11:18:08.000,270,11024045,-795,0,1758971887,15185.172165299991,168.09559784999874,50723.491512240005 2025-09-27,11:18:09.000,270,11024148,-795,0,1758971888,15185.178901610001,168.01100828999915,50723.68016448001 2025-09-27,11:18:10.000,270,11023998,-795,0,1758971889,15185.165428989996,168.0321556800045,50723.45657664 2025-09-27,11:18:11.000,270,11024184,-795,0,1758971890,15185.192374229991,168.19428567000432,50723.67317736 2025-09-27,11:18:12.000,270,11024130,-795,0,1758971891,15185.111538509991,168.12379437000345,50723.659203120005 2025-09-27,11:18:13.000,270,11024104,-795,0,1758971892,15185.125011129996,168.0039591599998,50723.3377956 2025-09-27,11:18:14.000,270,11024113,-795,0,1758971893,15185.212583159991,168.09559784999874,50723.51247360001 2025-09-27,11:18:15.000,270,11024327,-795,0,1758971894,15185.11827482,168.14494176000153,50723.57535768 2025-09-27,11:18:16.000,270,11024219,-795,0,1758971895,15185.178901610001,168.30002262000198,50723.51946072 2025-09-27,11:18:17.000,270,11023914,-795,0,1758971896,15185.165428989996,168.0321556800045,50723.66619024 2025-09-27,11:18:18.000,270,11024221,-795,0,1758971897,15185.125011129996,168.23658045000047,50723.554396319996 2025-09-27,11:18:19.000,270,11024130,-795,0,1758971898,15185.185637919996,168.18018740999833,50723.491512240005 2025-09-27,11:18:20.000,270,11024181,-795,0,1758971899,15184.99702124,168.23658045000047,50723.47055088 2025-09-27,11:18:21.000,270,11024171,-795,0,1758971900,15185.205846849996,168.30707175000134,50723.491512240005 2025-09-27,11:18:22.000,270,11024250,-795,0,1758971901,15185.05764803,168.20838393000304,50723.51247360001 2025-09-27,11:18:23.000,270,11024380,-795,0,1758971902,15185.09806589,168.2506787099992,50723.50548648 2025-09-27,11:18:24.000,270,11024312,-795,0,1758971903,15185.185637919996,168.32117001000006,50723.49849936 2025-09-27,11:18:25.000,270,11024092,-795,0,1758971904,15185.205846849996,168.40575956999965,50723.67317736 2025-09-27,11:18:26.000,270,11024334,-795,0,1758971905,15185.111538509991,168.1308435000028,50723.610293280006 2025-09-27,11:18:27.000,270,11024183,-795,0,1758971906,15185.246264709996,168.41985782999836,50723.81291976 2025-09-27,11:18:28.000,270,11024033,-795,0,1758971907,15185.354045669992,168.38461218000157,50723.65221600001 2025-09-27,11:18:29.000,270,11024279,-795,0,1758971908,15185.239528400001,168.44805435000308,50723.57535768 2025-09-27,11:18:30.000,270,11024369,-795,0,1758971909,15185.232792089992,168.34936653000477,50723.56837056 2025-09-27,11:18:31.000,270,11024313,-795,0,1758971910,15185.104802199996,168.32117001000006,50723.63824176 2025-09-27,11:18:32.000,270,11024246,-795,0,1758971911,15185.266473639997,168.32821913999942,50723.63125464001 2025-09-27,11:18:33.000,270,11024386,-795,0,1758971912,15185.273209949992,168.32821913999942,50723.73606144 2025-09-27,11:18:34.000,270,11024372,-795,0,1758971913,15185.279946260001,168.39166131000093,50723.722087199996 2025-09-27,11:18:35.000,270,11024377,-795,0,1758971914,15185.273209949992,168.30707175000134,50723.57535768 2025-09-27,11:18:36.000,270,11024032,-795,0,1758971915,15185.394463529992,168.34231739999814,50723.58234480001 2025-09-27,11:18:37.000,270,11024324,-795,0,1758971916,15185.313627809992,168.3987104400003,50723.51247360001 2025-09-27,11:18:38.000,270,11023936,-795,0,1758971917,15185.212583159991,168.37051392000285,50723.491512240005 2025-09-27,11:18:39.000,270,11024067,-795,0,1758971918,15185.172165299991,168.57493868999882,50723.47055088 2025-09-27,11:18:40.000,270,11024018,-795,0,1758971919,15185.13848375,168.45510348000244,50723.5474092 2025-09-27,11:18:41.000,270,11024332,-795,0,1758971920,15185.327100429997,168.30002262000198,50723.46356376001 2025-09-27,11:18:42.000,270,11024002,-795,0,1758971921,15185.266473639997,168.44805435000308,50723.589331920004 2025-09-27,11:18:43.000,270,11024555,-795,0,1758971922,15185.232792089992,168.33526826999878,50723.6172804 2025-09-27,11:18:44.000,270,11023967,-795,0,1758971923,15185.185637919996,168.38461218000157,50723.52644784 2025-09-27,11:18:45.000,270,11024173,-795,0,1758971924,15185.239528400001,168.27182610000455,50723.610293280006 2025-09-27,11:18:46.000,270,11024200,-795,0,1758971925,15185.165428989996,168.35641566000413,50723.46356376001 2025-09-27,11:18:47.000,270,11024263,-795,0,1758971926,15185.131747439991,168.24362957999983,50723.56837056 2025-09-27,11:18:48.000,270,11024277,-795,0,1758971927,15185.11827482,168.30002262000198,50723.57535768 2025-09-27,11:18:49.000,270,11024019,-795,0,1758971928,15185.084593269996,168.38461218000157,50723.4076668 2025-09-27,11:18:50.000,270,11024244,-795,0,1758971929,15185.131747439991,168.37051392000285,50723.47055088 2025-09-27,11:18:51.000,270,11024043,-795,0,1758971930,15185.111538509991,168.41985782999836,50723.49849936 2025-09-27,11:18:52.000,270,11024339,-795,0,1758971931,15185.165428989996,168.37051392000285,50723.51946072 2025-09-27,11:18:53.000,270,11024239,-795,0,1758971932,15185.03070278999,168.44100522000372,50723.45657664 2025-09-27,11:18:54.000,270,11024055,-795,0,1758971933,15185.13848375,168.48329999999987,50723.56138344001 2025-09-27,11:18:55.000,270,11024170,-795,0,1758971934,15185.104802199996,168.412808699999,50723.49849936 2025-09-27,11:18:56.000,270,11024123,-795,0,1758971935,15185.212583159991,168.42690695999772,50723.47055088 2025-09-27,11:18:57.000,270,11024209,-795,0,1758971936,15185.172165299991,168.48329999999987,50723.53343496001 2025-09-27,11:18:58.000,270,11024039,-795,0,1758971937,15185.071120649991,168.3775630500022,50723.57535768 2025-09-27,11:18:59.000,270,11024147,-795,0,1758971938,15185.05764803,168.3634647900035,50723.47055088 2025-09-27,11:19:00.000,270,11024213,-795,0,1758971939,15185.09806589,168.37051392000285,50723.56837056 2025-09-27,11:19:01.000,270,11024224,-795,0,1758971940,15185.091329579991,168.34936653000477,50723.5474092 2025-09-27,11:19:02.000,270,11024254,-795,0,1758971941,15185.071120649991,168.3141208800007,50723.477538 2025-09-27,11:19:03.000,270,11024324,-795,0,1758971942,15185.09806589,168.2788752300039,50723.48452512001 2025-09-27,11:19:04.000,270,11024127,-795,0,1758971943,15185.03070278999,168.30707175000134,50723.491512240005 2025-09-27,11:19:05.000,270,11024140,-795,0,1758971944,15185.044175409996,168.27182610000455,50723.57535768 2025-09-27,11:19:06.000,270,11024313,-795,0,1758971945,15185.03070278999,168.18018740999833,50723.79894552001 2025-09-27,11:19:07.000,270,11024352,-795,0,1758971946,15185.03070278999,168.22953132000112,50723.64522888 2025-09-27,11:19:08.000,270,11024154,-795,0,1758971947,15184.943130759995,168.27182610000455,50723.62426752 2025-09-27,11:19:09.000,270,11024390,-795,0,1758971948,15185.003757549995,168.2788752300039,50723.51946072 2025-09-27,11:19:10.000,270,11024431,-795,0,1758971949,15185.01049385999,168.30707175000134,50723.69413872 2025-09-27,11:19:11.000,270,11024191,-795,0,1758971950,15184.91618552,168.30707175000134,50723.56138344001 2025-09-27,11:19:12.000,270,11024113,-795,0,1758971951,15184.89597659,168.3141208800007,50723.68016448001 2025-09-27,11:19:13.000,270,11024202,-795,0,1758971952,15184.94986706999,168.2506787099992,50723.53343496001 2025-09-27,11:19:14.000,270,11024220,-795,0,1758971953,15184.902712899995,168.40575956999965,50723.58234480001 2025-09-27,11:19:15.000,270,11024232,-795,0,1758971954,15184.700623599994,168.42690695999772,50723.51946072 2025-09-27,11:19:16.000,270,11024362,-795,0,1758971955,15184.81514087,168.38461218000157,50723.42862816 2025-09-27,11:19:17.000,270,11024125,-795,0,1758971956,15184.70735990999,168.54674217000138,50723.4076668 2025-09-27,11:19:18.000,270,11024061,-795,0,1758971957,15184.73430515,168.48329999999987,50723.51247360001 2025-09-27,11:19:19.000,270,11024194,-795,0,1758971958,15184.8353498,168.49034912999923,50723.44958952 2025-09-27,11:19:20.000,270,11024058,-795,0,1758971959,15184.77472301,168.53264391000266,50723.477538 2025-09-27,11:19:21.000,270,11023978,-795,0,1758971960,15184.92965813999,168.55379130000074,50723.60330616001 2025-09-27,11:19:22.000,270,11023974,-795,0,1758971961,15184.74777776999,168.6595282499984,50723.5474092 2025-09-27,11:19:23.000,270,11024307,-795,0,1758971962,15184.8353498,168.66657737999776,50723.63125464001 2025-09-27,11:19:24.000,270,11024153,-795,0,1758971963,15184.862295039995,168.5608404300001,50723.540422080005 2025-09-27,11:19:25.000,270,11024441,-795,0,1758971964,15184.86903134999,168.77936346000206,50723.62426752 2025-09-27,11:19:26.000,270,11024512,-795,0,1758971965,15184.88924027999,168.68772477000311,50723.76400992 2025-09-27,11:19:27.000,270,11024355,-795,0,1758971966,15184.76798669999,168.59608608000417,50723.757022800004 2025-09-27,11:19:28.000,270,11024358,-795,0,1758971967,15184.842086109995,168.71592129000055,50723.659203120005 2025-09-27,11:19:29.000,270,11024322,-795,0,1758971968,15184.842086109995,168.6242826000016,50723.56837056 2025-09-27,11:19:30.000,270,11024278,-795,0,1758971969,15184.862295039995,168.70182303000183,50723.62426752 2025-09-27,11:19:31.000,270,11024229,-795,0,1758971970,15184.842086109995,168.66657737999776,50723.70112584001 2025-09-27,11:19:32.000,270,11023941,-795,0,1758971971,15184.862295039995,168.6101843400029,50723.5474092 2025-09-27,11:19:33.000,270,11024176,-795,0,1758971972,15184.781459319995,168.68067564000376,50723.659203120005 2025-09-27,11:19:34.000,270,11024256,-795,0,1758971973,15184.94986706999,168.54674217000138,50723.659203120005 2025-09-27,11:19:35.000,270,11024445,-795,0,1758971974,15184.79493194,168.6595282499984,50723.51946072 2025-09-27,11:19:36.000,270,11024259,-795,0,1758971975,15184.8353498,168.63133173000097,50723.65221600001 2025-09-27,11:19:37.000,270,11024189,-795,0,1758971976,15184.94986706999,168.59608608000417,50723.6871516 2025-09-27,11:19:38.000,270,11024017,-795,0,1758971977,15184.90944920999,168.57493868999882,50723.757022800004 2025-09-27,11:19:39.000,270,11024289,-795,0,1758971978,15184.882503969995,168.48329999999987,50723.757022800004 2025-09-27,11:19:40.000,270,11024181,-755,0,1758971979,15184.842086109995,168.56788955999946,50723.78497128 2025-09-27,11:19:41.000,270,11024258,-795,0,1758971980,15184.87576766,168.56788955999946,50723.722087199996 2025-09-27,11:19:42.000,270,11024156,-795,0,1758971981,15184.86903134999,168.48329999999987,50723.610293280006 2025-09-27,11:19:43.000,270,11024171,-795,0,1758971982,15184.94986706999,168.5608404300001,50723.81990688001 2025-09-27,11:19:44.000,270,11024215,-795,0,1758971983,15184.902712899995,168.58198781999818,50723.81291976 2025-09-27,11:19:45.000,270,11024336,-795,0,1758971984,15184.73430515,168.65247911999904,50723.73606144 2025-09-27,11:19:46.000,270,11024210,-795,0,1758971985,15184.79493194,168.59608608000417,50723.75003568001 2025-09-27,11:19:47.000,270,11024156,-795,0,1758971986,15184.821877179995,168.50444738999795,50723.65221600001 2025-09-27,11:19:48.000,270,11024257,-795,0,1758971987,15184.82861348999,168.60313521000353,50723.540422080005 2025-09-27,11:19:49.000,270,11024099,-795,0,1758971988,15184.720832529994,168.6595282499984,50723.6172804 2025-09-27,11:19:50.000,270,11024357,-795,0,1758971989,15184.660205739994,168.58198781999818,50723.69413872 2025-09-27,11:19:51.000,270,11024259,-795,0,1758971990,15184.781459319995,168.6242826000016,50723.610293280006 2025-09-27,11:19:52.000,270,11024444,-795,0,1758971991,15184.8353498,168.7723143300027,50723.659203120005 2025-09-27,11:19:53.000,270,11024343,-795,0,1758971992,15184.81514087,168.8357565000042,50723.71510008 2025-09-27,11:19:54.000,270,11024097,-795,0,1758971993,15184.94986706999,168.7229704199999,50723.68016448001 2025-09-27,11:19:55.000,270,11024274,-795,0,1758971994,15184.922921829995,168.7088721600012,50723.73606144 2025-09-27,11:19:56.000,270,11024419,-795,0,1758971995,15184.88924027999,168.7723143300027,50723.97362352 2025-09-27,11:19:57.000,270,11024461,-795,0,1758971996,15185.05091171999,169.00493562000338,50723.76400992 2025-09-27,11:19:58.000,270,11024110,-795,0,1758971997,15184.922921829995,168.87805128000036,50723.90375232 2025-09-27,11:19:59.000,270,11024205,-795,0,1758971998,15184.862295039995,168.8357565000042,50723.81990688001 2025-09-27,11:20:00.000,270,11024342,-795,0,1758971999,15184.983548619995,168.94149345000187,50723.70112584001 2025-09-27,11:20:01.000,270,11024186,-795,0,1758972000,15184.88924027999,168.80051085000014,50723.875803840005 2025-09-27,11:20:02.000,270,11024322,-795,0,1758972001,15184.92965813999,168.89214953999908,50723.70112584001 2025-09-27,11:20:03.000,270,11024184,-795,0,1758972002,15185.01049385999,168.82165823999821,50723.74304856 2025-09-27,11:20:04.000,270,11024189,-795,0,1758972003,15185.003757549995,168.87805128000036,50723.757022800004 2025-09-27,11:20:05.000,270,11024246,-795,0,1758972004,15184.94986706999,168.94854258000123,50723.78497128 2025-09-27,11:20:06.000,270,11024105,-635,0,1758972005,15184.963339689995,168.86395302000165,50723.80593264 2025-09-27,11:20:07.000,270,11024044,-795,0,1758972006,15185.05091171999,168.9203460600038,50723.659203120005 2025-09-27,11:20:08.000,270,11024147,-795,0,1758972007,15184.92965813999,169.0542795299989,50723.83388112 2025-09-27,11:20:09.000,270,11024175,-795,0,1758972008,15184.86903134999,169.04018127000018,50723.89676520001 2025-09-27,11:20:10.000,270,11024201,-795,0,1758972009,15184.97681231,169.01198475000274,50723.826894000005 2025-09-27,11:20:11.000,270,11024246,-795,0,1758972010,15184.84882241999,168.94149345000187,50723.73606144 2025-09-27,11:20:12.000,270,11024101,-715,0,1758972011,15184.79493194,168.92739519000315,50723.76400992 2025-09-27,11:20:13.000,270,11024220,-795,0,1758972012,15184.922921829995,168.86395302000165,50723.81990688001 2025-09-27,11:20:14.000,270,11024300,-795,0,1758972013,15184.75451408,168.96264083999995,50723.6172804 2025-09-27,11:20:15.000,270,11024242,-795,0,1758972014,15184.84882241999,168.87805128000036,50723.63824176 2025-09-27,11:20:16.000,270,11024134,-795,0,1758972015,15184.88924027999,168.73706867999863,50723.757022800004 2025-09-27,11:20:17.000,270,11024274,-795,0,1758972016,15184.94986706999,168.88510040999972,50723.68016448001 2025-09-27,11:20:18.000,270,11024073,-795,0,1758972017,15184.82861348999,168.86395302000165,50723.66619024 2025-09-27,11:20:19.000,270,11024497,-795,0,1758972018,15184.88924027999,168.86395302000165,50723.62426752 2025-09-27,11:20:20.000,270,11024208,-795,0,1758972019,15184.75451408,168.96264083999995,50723.70112584001 2025-09-27,11:20:21.000,270,11024437,-795,0,1758972020,15184.82861348999,168.871002150001,50723.67317736 2025-09-27,11:20:22.000,270,11024091,-795,0,1758972021,15184.80840455999,168.86395302000165,50723.65221600001 2025-09-27,11:20:23.000,270,11024045,-795,0,1758972022,15184.73430515,168.9062477999978,50723.610293280006 2025-09-27,11:20:24.000,270,11024063,-795,0,1758972023,15184.700623599994,168.9203460600038,50723.62426752 2025-09-27,11:20:25.000,270,11024178,-795,0,1758972024,15184.8353498,168.88510040999972,50723.610293280006 2025-09-27,11:20:26.000,270,11024240,-795,0,1758972025,15184.81514087,168.81460910999886,50723.6871516 2025-09-27,11:20:27.000,270,11024335,-795,0,1758972026,15184.74777776999,169.0190338800021,50723.76400992 2025-09-27,11:20:28.000,270,11024178,-795,0,1758972027,15184.8353498,168.9062477999978,50723.81990688001 2025-09-27,11:20:29.000,270,11023986,-795,0,1758972028,15184.79493194,168.84985476000293,50723.8618296 2025-09-27,11:20:30.000,270,11024182,-795,0,1758972029,15184.84882241999,168.9203460600038,50723.77099704001 2025-09-27,11:20:31.000,270,11024230,-795,0,1758972030,15184.862295039995,168.89919866999844,50723.6172804 2025-09-27,11:20:32.000,270,11024256,-795,0,1758972031,15184.821877179995,168.99083736000466,50723.71510008 2025-09-27,11:20:33.000,270,11024386,-795,0,1758972032,15184.79493194,168.98378822999803,50723.56138344001 2025-09-27,11:20:34.000,270,11024221,-795,0,1758972033,15184.78819562999,169.0683777900049,50723.83388112 2025-09-27,11:20:35.000,270,11024397,-795,0,1758972034,15184.82861348999,169.09657431000232,50723.757022800004 2025-09-27,11:20:36.000,270,11024107,-795,0,1758972035,15184.90944920999,169.14591821999784,50723.757022800004 2025-09-27,11:20:37.000,270,11024325,-795,0,1758972036,15184.95660338,169.19526213000063,50723.589331920004 2025-09-27,11:20:38.000,270,11024180,-795,0,1758972037,15184.88924027999,169.19526213000063,50723.74304856 2025-09-27,11:20:39.000,270,11024091,-795,0,1758972038,15184.94986706999,169.08952518000297,50723.74304856 2025-09-27,11:20:40.000,270,11024223,-795,0,1758972039,15185.023966479996,168.99788649000402,50723.72907432001 2025-09-27,11:20:41.000,270,11024212,-795,0,1758972040,15184.821877179995,169.2164095199987,50723.75003568001 2025-09-27,11:20:42.000,270,11024067,-795,0,1758972041,15185.003757549995,169.11067257000104,50723.84785536001 2025-09-27,11:20:43.000,270,11024185,-795,0,1758972042,15184.79493194,169.17411474000255,50723.79894552001 2025-09-27,11:20:44.000,270,11024180,-795,0,1758972043,15184.943130759995,169.17411474000255,50723.74304856 2025-09-27,11:20:45.000,270,11024299,-795,0,1758972044,15184.99702124,169.01198475000274,50723.708112960005 2025-09-27,11:20:46.000,270,11024242,-795,0,1758972045,15184.80840455999,169.14591821999784,50723.50548648 2025-09-27,11:20:47.000,270,11024383,-795,0,1758972046,15184.90944920999,169.2305077800047,50723.5474092 2025-09-27,11:20:48.000,270,11024253,-795,0,1758972047,15184.97681231,169.14591821999784,50723.51946072 2025-09-27,11:20:49.000,270,11024449,-795,0,1758972048,15184.882503969995,169.18821300000127,50723.51946072 2025-09-27,11:20:50.000,270,11024200,-795,0,1758972049,15184.95660338,169.35034299000108,50723.589331920004 2025-09-27,11:20:51.000,270,11024398,-795,0,1758972050,15184.95660338,169.37853950999852,50723.323821360005 2025-09-27,11:20:52.000,270,11024335,-795,0,1758972051,15184.95660338,169.25165517000278,50723.50548648 2025-09-27,11:20:53.000,270,11024178,-795,0,1758972052,15184.97681231,169.28690081999957,50723.51946072 2025-09-27,11:20:54.000,270,11024147,-795,0,1758972053,15184.94986706999,169.25870430000214,50723.39369256001 2025-09-27,11:20:55.000,270,11024221,-795,0,1758972054,15185.0374391,169.2657534300015,50723.6172804 2025-09-27,11:20:56.000,270,11024183,-795,0,1758972055,15185.111538509991,169.2164095199987,50723.610293280006 2025-09-27,11:20:57.000,270,11024248,-795,0,1758972056,15185.145220059996,169.17411474000255,50723.777984160006 2025-09-27,11:20:58.000,270,11024087,-795,0,1758972057,15185.084593269996,169.17411474000255,50723.68016448001 2025-09-27,11:20:59.000,270,11024144,-795,0,1758972058,15185.13848375,169.28690081999957,50723.69413872 2025-09-27,11:21:00.000,270,11024270,-795,0,1758972059,15185.185637919996,169.13886908999848,50723.74304856 2025-09-27,11:21:01.000,270,11024338,-795,0,1758972060,15185.131747439991,169.24460604000342,50723.72907432001 2025-09-27,11:21:02.000,270,11024292,-795,0,1758972061,15185.131747439991,169.11067257000104,50723.5474092 2025-09-27,11:21:03.000,270,11023960,-795,0,1758972062,15185.145220059996,169.1670656100032,50723.81990688001 2025-09-27,11:21:04.000,270,11024280,-795,0,1758972063,15185.125011129996,168.99788649000402,50723.63125464001 2025-09-27,11:21:05.000,270,11024173,-795,0,1758972064,15185.158692680001,169.1811638700019,50723.84785536001 2025-09-27,11:21:06.000,270,11024086,-795,0,1758972065,15185.111538509991,169.11067257000104,50723.610293280006 2025-09-27,11:21:07.000,270,11024200,-795,0,1758972066,15185.11827482,169.1177217000004,50723.757022800004 2025-09-27,11:21:08.000,270,11024287,-795,0,1758972067,15185.320364120002,169.18821300000127,50723.63125464001 2025-09-27,11:21:09.000,270,11024069,-795,0,1758972068,15185.09806589,169.13886908999848,50723.60330616001 2025-09-27,11:21:10.000,270,11023906,-795,0,1758972069,15185.07785696,169.03313214000082,50723.63824176 2025-09-27,11:21:11.000,270,11024085,-795,0,1758972070,15185.01723017,169.18821300000127,50723.80593264 2025-09-27,11:21:12.000,270,11024179,-795,0,1758972071,15185.07785696,169.03313214000082,50723.589331920004 2025-09-27,11:21:13.000,270,11024319,-795,0,1758972072,15184.97007599999,169.13886908999848,50723.60330616001 2025-09-27,11:21:14.000,270,11024125,-795,0,1758972073,15184.91618552,169.2657534300015,50723.68016448001 2025-09-27,11:21:15.000,270,11024287,-795,0,1758972074,15184.99028492999,169.11067257000104,50723.62426752 2025-09-27,11:21:16.000,270,11024132,-795,0,1758972075,15184.95660338,169.22345864999807,50723.76400992 2025-09-27,11:21:17.000,270,11024216,-795,0,1758972076,15184.91618552,169.24460604000342,50723.7919584 2025-09-27,11:21:18.000,270,11024291,-795,0,1758972077,15184.983548619995,169.20936038999935,50723.708112960005 2025-09-27,11:21:19.000,270,11024248,-795,0,1758972078,15185.01723017,169.20936038999935,50723.79894552001 2025-09-27,11:21:20.000,270,11024009,-795,0,1758972079,15185.05091171999,169.28690081999957,50723.83388112 2025-09-27,11:21:21.000,270,11024108,-795,0,1758972080,15185.125011129996,169.20231126,50723.81291976 2025-09-27,11:21:22.000,270,11024174,-795,0,1758972081,15185.111538509991,169.27280256000086,50723.66619024 2025-09-27,11:21:23.000,270,11024265,-795,0,1758972082,15185.13848375,169.17411474000255,50723.80593264 2025-09-27,11:21:24.000,270,11024208,-795,0,1758972083,15185.044175409996,169.25165517000278,50723.78497128 2025-09-27,11:21:25.000,270,11024322,-795,0,1758972084,15185.111538509991,169.18821300000127,50723.74304856 2025-09-27,11:21:26.000,270,11024270,-795,0,1758972085,15185.044175409996,169.2164095199987,50723.77099704001 2025-09-27,11:21:27.000,270,11024204,-795,0,1758972086,15185.07785696,169.17411474000255,50723.58234480001 2025-09-27,11:21:28.000,270,11024298,-795,0,1758972087,15185.212583159991,169.13181995999912,50723.53343496001 2025-09-27,11:21:29.000,270,11024331,-795,0,1758972088,15185.125011129996,169.06132865999825,50723.58234480001 2025-09-27,11:21:30.000,270,11024111,-795,0,1758972089,15185.165428989996,169.16001648000383,50723.58234480001 2025-09-27,11:21:31.000,270,11024133,-795,0,1758972090,15185.172165299991,169.03313214000082,50723.57535768 2025-09-27,11:21:32.000,270,11024158,-795,0,1758972091,15185.293418879992,169.01198475000274,50723.56837056 2025-09-27,11:21:33.000,270,11024047,-795,0,1758972092,15185.273209949992,169.1177217000004,50723.64522888 2025-09-27,11:21:34.000,270,11024563,-795,0,1758972093,15185.306891499997,168.99788649000402,50723.74304856 2025-09-27,11:21:35.000,270,11024165,-795,0,1758972094,15185.347309359997,169.1177217000004,50723.68016448001 2025-09-27,11:21:36.000,270,11024180,-795,0,1758972095,15185.273209949992,168.97673909999867,50723.757022800004 2025-09-27,11:21:37.000,270,11024204,-795,0,1758972096,15185.434881389992,169.02608301000146,50723.68016448001 2025-09-27,11:21:38.000,270,11024081,-795,0,1758972097,15185.340573050002,169.04723039999953,50723.659203120005 2025-09-27,11:21:39.000,270,11024193,-795,0,1758972098,15185.293418879992,169.0190338800021,50723.6871516 2025-09-27,11:21:40.000,270,11024240,-795,0,1758972099,15185.320364120002,168.84280563000357,50723.75003568001 2025-09-27,11:21:41.000,270,11024341,-795,0,1758972100,15185.239528400001,168.98378822999803,50723.71510008 2025-09-27,11:21:42.000,270,11024137,-795,0,1758972101,15185.259737330001,168.99083736000466,50723.85484248 2025-09-27,11:21:43.000,270,11024259,-795,0,1758972102,15185.320364120002,168.9203460600038,50723.708112960005 2025-09-27,11:21:44.000,270,11024202,-795,0,1758972103,15185.158692680001,169.03313214000082,50723.889778079996 2025-09-27,11:21:45.000,270,11024157,-795,0,1758972104,15185.273209949992,169.04723039999953,50723.77099704001 2025-09-27,11:21:46.000,270,11024517,-795,0,1758972105,15185.259737330001,168.9696899699993,50723.86881672001 2025-09-27,11:21:47.000,270,11024159,-795,0,1758972106,15185.327100429997,168.94854258000123,50723.945675040006 2025-09-27,11:21:48.000,270,11024340,-795,0,1758972107,15185.07785696,169.01198475000274,50723.89676520001 2025-09-27,11:21:49.000,270,11024130,-795,0,1758972108,15185.071120649991,169.04018127000018,50723.9317008 2025-09-27,11:21:50.000,270,11024234,-795,0,1758972109,15185.084593269996,169.07542692000425,50723.75003568001 2025-09-27,11:21:51.000,270,11024363,-795,0,1758972110,15185.158692680001,169.02608301000146,50723.9317008 2025-09-27,11:21:52.000,270,11024299,-795,0,1758972111,15185.131747439991,169.08952518000297,50723.90375232 2025-09-27,11:21:53.000,270,11024140,-795,0,1758972112,15185.09806589,169.12477082999976,50723.85484248 2025-09-27,11:21:54.000,270,11024171,-795,0,1758972113,15185.05091171999,169.09657431000232,50723.77099704001 2025-09-27,11:21:55.000,270,11024133,-795,0,1758972114,15185.0374391,169.19526213000063,50723.79894552001 2025-09-27,11:21:56.000,270,11024051,-795,0,1758972115,15184.8353498,169.13886908999848,50723.75003568001 2025-09-27,11:21:57.000,270,11024281,-795,0,1758972116,15184.87576766,169.20231126,50723.826894000005 2025-09-27,11:21:58.000,270,11024242,-795,0,1758972117,15184.78819562999,169.17411474000255,50723.757022800004 2025-09-27,11:21:59.000,270,11024169,-795,0,1758972118,15184.842086109995,169.19526213000063,50723.757022800004 2025-09-27,11:22:00.000,270,11024311,-795,0,1758972119,15184.85555873,169.10362344000168,50723.7919584 2025-09-27,11:22:01.000,270,11024363,-795,0,1758972120,15184.86903134999,169.1670656100032,50723.777984160006 2025-09-27,11:22:02.000,270,11024126,-795,0,1758972121,15184.761250389995,169.20936038999935,50723.83388112 2025-09-27,11:22:03.000,270,11024359,-795,0,1758972122,15184.77472301,169.18821300000127,50723.66619024 2025-09-27,11:22:04.000,270,11024402,-795,0,1758972123,15184.87576766,169.18821300000127,50723.75003568001 2025-09-27,11:22:05.000,270,11024205,-795,0,1758972124,15184.94986706999,169.35739212000044,50723.84086824 2025-09-27,11:22:06.000,270,11024147,-795,0,1758972125,15184.93639445,169.2657534300015,50723.777984160006 2025-09-27,11:22:07.000,270,11024047,-755,0,1758972126,15184.79493194,169.37853950999852,50723.66619024 2025-09-27,11:22:08.000,270,11024088,-795,0,1758972127,15184.79493194,169.28690081999957,50723.722087199996 2025-09-27,11:22:09.000,270,11024311,-795,0,1758972128,15184.781459319995,169.23755691000406,50723.6172804 2025-09-27,11:22:10.000,270,11024112,-795,0,1758972129,15184.801668249995,169.22345864999807,50723.67317736 2025-09-27,11:22:11.000,270,11024213,-795,0,1758972130,15184.77472301,169.37149037999916,50723.70112584001 2025-09-27,11:22:12.000,270,11024049,-795,0,1758972131,15184.842086109995,169.3644412499998,50723.78497128 2025-09-27,11:22:13.000,270,11024172,-795,0,1758972132,15184.842086109995,169.3009990799983,50723.889778079996 2025-09-27,11:22:14.000,270,11024356,-795,0,1758972133,15184.983548619995,169.33624473000236,50723.79894552001 2025-09-27,11:22:15.000,270,11024325,-795,0,1758972134,15184.922921829995,169.47017820000474,50723.68016448001 2025-09-27,11:22:16.000,270,11024398,-795,0,1758972135,15184.862295039995,169.29394994999893,50723.86881672001 2025-09-27,11:22:17.000,270,11024212,-795,0,1758972136,15184.82861348999,169.25870430000214,50723.826894000005 2025-09-27,11:22:18.000,270,11024243,-795,0,1758972137,15184.842086109995,169.2657534300015,50723.71510008 2025-09-27,11:22:19.000,270,11024209,-795,0,1758972138,15184.81514087,169.1811638700019,50723.76400992 2025-09-27,11:22:20.000,270,11024294,-795,0,1758972139,15184.91618552,169.27280256000086,50723.777984160006 2025-09-27,11:22:21.000,270,11024286,-795,0,1758972140,15184.902712899995,169.28690081999957,50723.76400992 2025-09-27,11:22:22.000,270,11024171,-795,0,1758972141,15184.92965813999,169.20936038999935,50723.80593264 2025-09-27,11:22:23.000,270,11024161,-795,0,1758972142,15184.95660338,169.33624473000236,50723.81990688001 2025-09-27,11:22:24.000,270,11024320,-795,0,1758972143,15184.99028492999,169.16001648000383,50723.80593264 2025-09-27,11:22:25.000,270,11024272,-795,0,1758972144,15184.84882241999,169.34329386000172,50723.722087199996 2025-09-27,11:22:26.000,270,11024310,-795,0,1758972145,15184.92965813999,169.16001648000383,50723.88279096 2025-09-27,11:22:27.000,270,11024132,-795,0,1758972146,15184.902712899995,169.3926377700045,50723.75003568001 2025-09-27,11:22:28.000,270,11024296,-795,0,1758972147,15184.983548619995,169.35739212000044,50723.924713680004 2025-09-27,11:22:29.000,270,11024029,-795,0,1758972148,15185.064384339996,169.43493255000067,50723.777984160006 2025-09-27,11:22:30.000,270,11024349,-795,0,1758972149,15184.88924027999,169.39968690000387,50723.757022800004 2025-09-27,11:22:31.000,270,11024087,-795,0,1758972150,15184.922921829995,169.42083429000195,50723.889778079996 2025-09-27,11:22:32.000,270,11024138,-795,0,1758972151,15184.8353498,169.33624473000236,50723.7919584 2025-09-27,11:22:33.000,270,11024438,-795,0,1758972152,15185.0374391,169.42083429000195,50723.86881672001 2025-09-27,11:22:34.000,270,11024119,-795,0,1758972153,15184.91618552,169.54066949999833,50723.83388112 2025-09-27,11:22:35.000,270,11024360,-795,0,1758972154,15184.983548619995,169.56886602000304,50723.86881672001 2025-09-27,11:22:36.000,270,11024182,-715,0,1758972155,15184.95660338,169.6111607999992,50723.757022800004 2025-09-27,11:22:37.000,270,11024041,-795,0,1758972156,15184.92965813999,169.54066949999833,50723.69413872 2025-09-27,11:22:38.000,270,11024139,-795,0,1758972157,15184.922921829995,169.4772273300041,50723.69413872 2025-09-27,11:22:39.000,270,11024297,-795,0,1758972158,15184.88924027999,169.59001341000112,50723.75003568001 2025-09-27,11:22:40.000,270,11024271,-795,0,1758972159,15184.963339689995,169.59001341000112,50723.89676520001 2025-09-27,11:22:41.000,270,11024351,-795,0,1758972160,15184.93639445,169.53362036999897,50723.722087199996 2025-09-27,11:22:42.000,270,11024195,-795,0,1758972161,15184.94986706999,169.66755384000135,50723.74304856 2025-09-27,11:22:43.000,270,11024083,-795,0,1758972162,15184.943130759995,169.58296428000176,50723.78497128 2025-09-27,11:22:44.000,270,11024436,-795,0,1758972163,15185.071120649991,169.59706254000048,50723.722087199996 2025-09-27,11:22:45.000,270,11024234,-795,0,1758972164,15184.94986706999,169.64640645000327,50723.777984160006 2025-09-27,11:22:46.000,270,11024413,-795,0,1758972165,15184.99028492999,169.6111607999992,50723.59631904 2025-09-27,11:22:47.000,270,11024127,-795,0,1758972166,15184.90944920999,169.63230819000455,50723.8618296 2025-09-27,11:22:48.000,270,11024359,-795,0,1758972167,15184.99702124,169.6111607999992,50723.83388112 2025-09-27,11:22:49.000,270,11024404,-795,0,1758972168,15185.111538509991,169.44903080999939,50723.73606144 2025-09-27,11:22:50.000,270,11024360,-795,0,1758972169,15185.071120649991,169.54066949999833,50723.60330616001 2025-09-27,11:22:51.000,270,11023966,-795,0,1758972170,15185.165428989996,169.62525905999792,50723.72907432001 2025-09-27,11:22:52.000,270,11024163,-795,0,1758972171,15185.064384339996,169.6393573200039,50723.77099704001 2025-09-27,11:22:53.000,270,11024380,-795,0,1758972172,15185.178901610001,169.58296428000176,50723.79894552001 2025-09-27,11:22:54.000,270,11024055,-795,0,1758972173,15185.071120649991,169.29394994999893,50723.85484248 2025-09-27,11:22:55.000,270,11023972,-795,0,1758972174,15185.212583159991,169.38558863999788,50723.777984160006 2025-09-27,11:22:56.000,270,11024170,-795,0,1758972175,15185.273209949992,169.56181689000368,50723.90375232 2025-09-27,11:22:57.000,270,11024393,-795,0,1758972176,15185.172165299991,169.5124729800009,50723.84086824 2025-09-27,11:22:58.000,270,11024198,-795,0,1758972177,15185.205846849996,169.5759151500024,50723.85484248 2025-09-27,11:22:59.000,270,11023921,-795,0,1758972178,15185.253001019992,169.44903080999939,50723.6172804 2025-09-27,11:23:00.000,270,11024199,-795,0,1758972179,15185.192374229991,169.47017820000474,50723.70112584001 2025-09-27,11:23:01.000,270,11024304,-795,0,1758972180,15185.09806589,169.44903080999939,50723.84785536001 2025-09-27,11:23:02.000,270,11024091,-795,0,1758972181,15185.232792089992,169.49837472000218,50723.7919584 2025-09-27,11:23:03.000,270,11024090,-795,0,1758972182,15185.239528400001,169.44198168000003,50723.76400992 2025-09-27,11:23:04.000,270,11024011,-795,0,1758972183,15185.145220059996,169.3926377700045,50723.777984160006 2025-09-27,11:23:05.000,270,11024227,-795,0,1758972184,15185.111538509991,169.34329386000172,50723.70112584001 2025-09-27,11:23:06.000,270,11024050,-715,0,1758972185,15185.05091171999,169.28690081999957,50723.68016448001 2025-09-27,11:23:07.000,270,11024128,-795,0,1758972186,15185.091329579991,169.19526213000063,50723.63824176 2025-09-27,11:23:08.000,270,11024472,-795,0,1758972187,15185.07785696,169.14591821999784,50723.589331920004 2025-09-27,11:23:09.000,270,11024081,-795,0,1758972188,15185.07785696,169.3644412499998,50723.62426752 2025-09-27,11:23:10.000,270,11024069,-795,0,1758972189,15185.185637919996,169.19526213000063,50723.610293280006 2025-09-27,11:23:11.000,270,11024063,-795,0,1758972190,15185.185637919996,169.23755691000406,50723.69413872 2025-09-27,11:23:12.000,270,11024212,-795,0,1758972191,15185.111538509991,169.11067257000104,50723.57535768 2025-09-27,11:23:13.000,270,11024016,-795,0,1758972192,15185.226055779996,169.00493562000338,50723.72907432001 2025-09-27,11:23:14.000,270,11024159,-795,0,1758972193,15185.219319470001,169.20231126,50723.57535768 2025-09-27,11:23:15.000,270,11024108,-795,0,1758972194,15185.333836739992,169.17411474000255,50723.540422080005 2025-09-27,11:23:16.000,270,11024173,-795,0,1758972195,15185.273209949992,169.12477082999976,50723.59631904 2025-09-27,11:23:17.000,270,11024101,-795,0,1758972196,15185.273209949992,169.1811638700019,50723.72907432001 2025-09-27,11:23:18.000,270,11024149,-795,0,1758972197,15185.293418879992,169.07542692000425,50723.62426752 2025-09-27,11:23:19.000,270,11024200,-795,0,1758972198,15185.239528400001,169.13181995999912,50723.68016448001 2025-09-27,11:23:20.000,270,11024235,-795,0,1758972199,15185.306891499997,169.08952518000297,50723.73606144 2025-09-27,11:23:21.000,270,11024240,-795,0,1758972200,15185.212583159991,169.14591821999784,50723.79894552001 2025-09-27,11:23:22.000,270,11024210,-795,0,1758972201,15185.286682569997,169.12477082999976,50723.76400992 2025-09-27,11:23:23.000,270,11024240,-795,0,1758972202,15185.306891499997,169.20936038999935,50723.491512240005 2025-09-27,11:23:24.000,270,11024277,-795,0,1758972203,15185.266473639997,169.0683777900049,50723.58234480001 2025-09-27,11:23:25.000,270,11024239,-795,0,1758972204,15185.286682569997,169.1811638700019,50723.57535768 2025-09-27,11:23:26.000,270,11024121,-715,0,1758972205,15185.226055779996,169.1811638700019,50723.71510008 2025-09-27,11:23:27.000,270,11024145,-795,0,1758972206,15185.293418879992,169.27280256000086,50723.70112584001 2025-09-27,11:23:28.000,270,11024099,-795,0,1758972207,15185.313627809992,169.1177217000004,50723.67317736 2025-09-27,11:23:29.000,270,11024133,-795,0,1758972208,15185.293418879992,169.1670656100032,50723.708112960005 2025-09-27,11:23:30.000,270,11024142,-795,0,1758972209,15185.394463529992,169.23755691000406,50723.56138344001 2025-09-27,11:23:31.000,270,11024161,-795,0,1758972210,15185.360781980002,169.25165517000278,50723.63824176 2025-09-27,11:23:32.000,270,11024346,-795,0,1758972211,15185.421408770002,169.24460604000342,50723.708112960005 2025-09-27,11:23:33.000,270,11024308,-795,0,1758972212,15185.320364120002,169.35034299000108,50723.66619024 2025-09-27,11:23:34.000,270,11024298,-795,0,1758972213,15185.421408770002,169.18821300000127,50723.757022800004 2025-09-27,11:23:35.000,270,11024202,-795,0,1758972214,15185.380990910002,169.35034299000108,50723.56138344001 2025-09-27,11:23:36.000,270,11024197,-795,0,1758972215,15185.374254599992,169.34329386000172,50723.62426752 2025-09-27,11:23:37.000,270,11024193,-795,0,1758972216,15185.293418879992,169.32214647000364,50723.58234480001 2025-09-27,11:23:38.000,270,11024233,-795,0,1758972217,15185.360781980002,169.44903080999939,50723.51946072 2025-09-27,11:23:39.000,270,11024331,-795,0,1758972218,15185.387727219997,169.38558863999788,50723.477538 2025-09-27,11:23:40.000,270,11024042,-795,0,1758972219,15185.360781980002,169.40673603000323,50723.60330616001 2025-09-27,11:23:41.000,270,11024295,-795,0,1758972220,15185.461826630002,169.44198168000003,50723.51247360001 2025-09-27,11:23:42.000,270,11024167,-795,0,1758972221,15185.468562939997,169.45607993999874,50723.56138344001 2025-09-27,11:23:43.000,270,11024304,-795,0,1758972222,15185.461826630002,169.44198168000003,50723.63824176 2025-09-27,11:23:44.000,270,11024104,-795,0,1758972223,15185.556134969993,169.53362036999897,50723.610293280006 2025-09-27,11:23:45.000,270,11024162,-795,0,1758972224,15185.636970689993,169.59001341000112,50723.69413872 2025-09-27,11:23:46.000,270,11024202,-795,0,1758972225,15185.529189729998,169.56181689000368,50723.56138344001 2025-09-27,11:23:47.000,270,11024280,-795,0,1758972226,15185.636970689993,169.55476776000432,50723.58234480001 2025-09-27,11:23:48.000,270,11024368,-795,0,1758972227,15185.717806409993,169.53362036999897,50723.66619024 2025-09-27,11:23:49.000,270,11024322,-795,0,1758972228,15185.677388549993,169.55476776000432,50723.68016448001 2025-09-27,11:23:50.000,270,11024278,-795,0,1758972229,15185.704333789989,169.37853950999852,50723.71510008 2025-09-27,11:23:51.000,270,11024291,-795,0,1758972230,15185.717806409993,169.48427646000346,50723.60330616001 2025-09-27,11:23:52.000,270,11024258,-795,0,1758972231,15185.630234379998,169.55476776000432,50723.63824176 2025-09-27,11:23:53.000,270,11024431,-795,0,1758972232,15185.778433199994,169.44198168000003,50723.60330616001 2025-09-27,11:23:54.000,270,11024213,-795,0,1758972233,15185.93336833,169.55476776000432,50723.74304856 2025-09-27,11:23:55.000,270,11024059,-795,0,1758972234,15185.677388549993,169.49837472000218,50723.70112584001 2025-09-27,11:23:56.000,270,11024328,-795,0,1758972235,15185.852532609999,169.50542385000153,50723.56138344001 2025-09-27,11:23:57.000,270,11024300,-795,0,1758972236,15185.832323679999,169.3644412499998,50723.75003568001 2025-09-27,11:23:58.000,270,11024206,-795,0,1758972237,15185.751487959998,169.42083429000195,50723.56138344001 2025-09-27,11:23:59.000,270,11024232,-795,0,1758972238,15185.764960579989,169.4772273300041,50723.73606144 2025-09-27,11:24:00.000,270,11024239,-795,0,1758972239,15185.697597479993,169.51952211000025,50723.708112960005 2025-09-27,11:24:01.000,270,11024427,-795,0,1758972240,15185.818851059994,169.35034299000108,50723.659203120005 2025-09-27,11:24:02.000,270,11024102,-795,0,1758972241,15185.717806409993,169.27280256000086,50723.66619024 2025-09-27,11:24:03.000,270,11024232,-795,0,1758972242,15185.704333789989,169.37149037999916,50723.86881672001 2025-09-27,11:24:04.000,270,11024223,-795,0,1758972243,15185.825587369989,169.27280256000086,50723.63125464001 2025-09-27,11:24:05.000,270,11024137,-795,0,1758972244,15185.96704987999,169.2657534300015,50723.63824176 2025-09-27,11:24:06.000,270,11024081,-795,0,1758972245,15185.919895709994,169.22345864999807,50723.93868792001 2025-09-27,11:24:07.000,270,11024210,-795,0,1758972246,15185.84579629999,169.34329386000172,50723.7919584 2025-09-27,11:24:08.000,270,11024146,-795,0,1758972247,15185.812114749999,169.35739212000044,50723.81990688001 2025-09-27,11:24:09.000,270,11024410,-795,0,1758972248,15185.88621415999,169.2657534300015,50723.722087199996 2025-09-27,11:24:10.000,270,11024218,-795,0,1758972249,15185.892950469999,169.3009990799983,50723.77099704001 2025-09-27,11:24:11.000,270,11024197,-795,0,1758972250,15185.872741539999,169.24460604000342,50723.70112584001 2025-09-27,11:24:12.000,270,11024329,-795,0,1758972251,15185.852532609999,169.25870430000214,50723.76400992 2025-09-27,11:24:13.000,270,11024093,-795,0,1758972252,15185.724542719989,169.16001648000383,50723.708112960005 2025-09-27,11:24:14.000,270,11024166,-795,0,1758972253,15185.731279029998,169.16001648000383,50723.66619024 2025-09-27,11:24:15.000,270,11024186,-795,0,1758972254,15185.684124859989,169.10362344000168,50723.6172804 2025-09-27,11:24:16.000,270,11024105,-795,0,1758972255,15185.610025449998,169.07542692000425,50723.66619024 2025-09-27,11:24:17.000,270,11024168,-795,0,1758972256,15185.636970689993,169.01198475000274,50723.72907432001 2025-09-27,11:24:18.000,270,11024240,-795,0,1758972257,15185.576343899993,169.01198475000274,50723.589331920004 2025-09-27,11:24:19.000,270,11024251,-795,0,1758972258,15185.576343899993,169.0542795299989,50723.45657664 2025-09-27,11:24:20.000,270,11024164,-795,0,1758972259,15185.576343899993,169.0683777900049,50723.51946072 2025-09-27,11:24:21.000,270,11024483,-795,0,1758972260,15185.610025449998,169.04018127000018,50723.53343496001 2025-09-27,11:24:22.000,270,11024389,-795,0,1758972261,15185.569607589998,169.16001648000383,50723.589331920004 2025-09-27,11:24:23.000,270,11024354,-795,0,1758972262,15185.704333789989,169.08952518000297,50723.67317736 2025-09-27,11:24:24.000,270,11023991,-795,0,1758972263,15185.798642129994,169.13181995999912,50723.57535768 2025-09-27,11:24:25.000,270,11024439,-795,0,1758972264,15185.758224269994,169.2164095199987,50723.65221600001 2025-09-27,11:24:26.000,270,11024358,-795,0,1758972265,15185.818851059994,169.14591821999784,50723.659203120005 2025-09-27,11:24:27.000,270,11024105,-795,0,1758972266,15185.84579629999,169.32214647000364,50723.6871516 2025-09-27,11:24:28.000,270,11024179,-795,0,1758972267,15185.738015339994,169.19526213000063,50723.65221600001 2025-09-27,11:24:29.000,270,11024301,-795,0,1758972268,15185.751487959998,169.2657534300015,50723.58234480001 2025-09-27,11:24:30.000,270,11024101,-795,0,1758972269,15185.758224269994,169.1670656100032,50723.81291976 2025-09-27,11:24:31.000,270,11024290,-795,0,1758972270,15185.764960579989,169.23755691000406,50723.7919584 2025-09-27,11:24:32.000,270,11024320,-795,0,1758972271,15185.879477849994,169.2305077800047,50723.71510008 2025-09-27,11:24:33.000,270,11024325,-795,0,1758972272,15185.9131594,169.2305077800047,50723.74304856 2025-09-27,11:24:34.000,270,11024314,-795,0,1758972273,15185.839059989994,169.2164095199987,50723.6172804 2025-09-27,11:24:35.000,270,11024329,-795,0,1758972274,15185.825587369989,169.2305077800047,50723.491512240005 2025-09-27,11:24:36.000,270,11024359,-795,0,1758972275,15185.805378439989,169.32214647000364,50723.826894000005 2025-09-27,11:24:37.000,270,11024108,-795,0,1758972276,15185.798642129994,169.35034299000108,50723.554396319996 2025-09-27,11:24:38.000,270,11024238,-795,0,1758972277,15185.832323679999,169.25165517000278,50723.59631904 2025-09-27,11:24:39.000,270,11024217,-795,0,1758972278,15185.812114749999,169.3644412499998,50723.77099704001 2025-09-27,11:24:40.000,270,11024296,-795,0,1758972279,15185.88621415999,169.27280256000086,50723.65221600001 2025-09-27,11:24:41.000,270,11024172,-795,0,1758972280,15185.980522499995,169.23755691000406,50723.81291976 2025-09-27,11:24:42.000,270,11024248,-795,0,1758972281,15185.859268919994,169.40673603000323,50723.68016448001 2025-09-27,11:24:43.000,270,11024096,-795,0,1758972282,15185.99399512,169.25870430000214,50723.81291976 2025-09-27,11:24:44.000,270,11024331,-795,0,1758972283,15185.98725880999,169.25870430000214,50723.71510008 2025-09-27,11:24:45.000,270,11024197,-795,0,1758972284,15185.99399512,169.29394994999893,50723.589331920004 2025-09-27,11:24:46.000,270,11024359,-795,0,1758972285,15185.94684094999,169.23755691000406,50723.78497128 2025-09-27,11:24:47.000,270,11024362,-795,0,1758972286,15185.960313569994,169.2305077800047,50723.889778079996 2025-09-27,11:24:48.000,270,11024191,-795,0,1758972287,15186.000731429995,169.2164095199987,50723.68016448001 2025-09-27,11:24:49.000,270,11024037,-795,0,1758972288,15185.96704987999,169.30804820999765,50723.59631904 2025-09-27,11:24:50.000,270,11024127,-795,0,1758972289,15185.980522499995,169.14591821999784,50723.589331920004 2025-09-27,11:24:51.000,270,11024090,-795,0,1758972290,15185.832323679999,169.00493562000338,50723.75003568001 2025-09-27,11:24:52.000,270,11024402,-795,0,1758972291,15185.825587369989,169.12477082999976,50723.77099704001 2025-09-27,11:24:53.000,270,11024258,-795,0,1758972292,15185.97378619,169.10362344000168,50723.540422080005 2025-09-27,11:24:54.000,270,11024265,-795,0,1758972293,15185.859268919994,168.9555917100006,50723.71510008 2025-09-27,11:24:55.000,270,11024007,-795,0,1758972294,15185.96704987999,168.97673909999867,50723.70112584001 2025-09-27,11:24:56.000,270,11024300,-795,0,1758972295,15185.9131594,168.94149345000187,50723.708112960005 2025-09-27,11:24:57.000,270,11024133,-795,0,1758972296,15186.00746773999,168.84985476000293,50723.777984160006 2025-09-27,11:24:58.000,270,11024312,-795,0,1758972297,15185.892950469999,168.92739519000315,50723.722087199996 2025-09-27,11:24:59.000,270,11024392,-795,0,1758972298,15185.84579629999,168.91329693000444,50723.76400992 2025-09-27,11:25:00.000,270,11024205,-795,0,1758972299,15185.960313569994,168.89214953999908,50723.5474092 2025-09-27,11:25:01.000,270,11024141,-795,0,1758972300,15186.06809452999,168.84985476000293,50723.90375232 2025-09-27,11:25:02.000,270,11024329,-795,0,1758972301,15186.07483084,169.02608301000146,50723.63125464001 2025-09-27,11:25:03.000,270,11024334,-795,0,1758972302,15186.05462191,168.8357565000042,50723.757022800004 2025-09-27,11:25:04.000,270,11024252,-795,0,1758972303,15186.08830345999,168.8357565000042,50723.69413872 2025-09-27,11:25:05.000,270,11024219,-795,0,1758972304,15186.142193939995,168.84985476000293,50723.81291976 2025-09-27,11:25:06.000,270,11024426,-795,0,1758972305,15186.101776079995,168.68067564000376,50723.66619024 2025-09-27,11:25:07.000,270,11024357,-795,0,1758972306,15186.09503977,168.82165823999821,50723.62426752 2025-09-27,11:25:08.000,270,11024345,-795,0,1758972307,15186.142193939995,168.7229704199999,50723.65221600001 2025-09-27,11:25:09.000,270,11024196,-795,0,1758972308,15186.06809452999,168.79346172000078,50723.71510008 2025-09-27,11:25:10.000,270,11024218,-795,0,1758972309,15186.15566656,168.871002150001,50723.70112584001 2025-09-27,11:25:11.000,270,11024296,-795,0,1758972310,15186.10851238999,168.7088721600012,50723.72907432001 2025-09-27,11:25:12.000,270,11024221,-795,0,1758972311,15186.19608442,168.76526520000334,50723.76400992 2025-09-27,11:25:13.000,270,11024178,-795,0,1758972312,15186.15566656,168.7723143300027,50723.77099704001 2025-09-27,11:25:14.000,270,11024306,-795,0,1758972313,15186.06809452999,168.79346172000078,50723.757022800004 2025-09-27,11:25:15.000,270,11024190,-795,0,1758972314,15186.081567149995,168.66657737999776,50723.88279096 2025-09-27,11:25:16.000,270,11024253,-795,0,1758972315,15186.07483084,168.7088721600012,50723.79894552001 2025-09-27,11:25:17.000,270,11024167,-795,0,1758972316,15186.09503977,168.68772477000311,50723.71510008 2025-09-27,11:25:18.000,270,11024298,-795,0,1758972317,15185.97378619,168.6101843400029,50723.81990688001 2025-09-27,11:25:19.000,270,11024180,-795,0,1758972318,15186.04788559999,168.7229704199999,50723.7919584 2025-09-27,11:25:20.000,270,11024327,-795,0,1758972319,15185.980522499995,168.66657737999776,50723.889778079996 2025-09-27,11:25:21.000,270,11024333,-795,0,1758972320,15186.02767666999,168.64542998999968,50723.81990688001 2025-09-27,11:25:22.000,270,11024359,-795,0,1758972321,15185.96704987999,168.6242826000016,50723.889778079996 2025-09-27,11:25:23.000,270,11024165,-795,0,1758972322,15185.92663201999,168.61723347000225,50723.85484248 2025-09-27,11:25:24.000,270,11024508,-795,0,1758972323,15185.88621415999,168.56788955999946,50723.826894000005 2025-09-27,11:25:25.000,270,11024224,-795,0,1758972324,15185.812114749999,168.61723347000225,50723.71510008 2025-09-27,11:25:26.000,270,11024148,-795,0,1758972325,15185.90642308999,168.48329999999987,50723.889778079996 2025-09-27,11:25:27.000,270,11024397,-795,0,1758972326,15185.852532609999,168.59608608000417,50723.93868792001 2025-09-27,11:25:28.000,270,11024055,-795,0,1758972327,15185.785169509989,168.55379130000074,50723.75003568001 2025-09-27,11:25:29.000,270,11024166,-795,0,1758972328,15185.785169509989,168.60313521000353,50723.81291976 2025-09-27,11:25:30.000,270,11024347,-795,0,1758972329,15185.744751649989,168.7723143300027,50723.76400992 2025-09-27,11:25:31.000,270,11024083,-795,0,1758972330,15185.616761759993,168.51149652000458,50723.826894000005 2025-09-27,11:25:32.000,270,11024307,-795,0,1758972331,15185.744751649989,168.75116694000462,50724.12035304 2025-09-27,11:25:33.000,270,11024085,-795,0,1758972332,15185.738015339994,168.70182303000183,50723.72907432001 2025-09-27,11:25:34.000,270,11024052,-795,0,1758972333,15185.663915929988,168.70182303000183,50723.74304856 2025-09-27,11:25:35.000,270,11024309,-795,0,1758972334,15185.657179619993,168.59608608000417,50723.84086824 2025-09-27,11:25:36.000,270,11024213,-795,0,1758972335,15185.623498069988,168.65247911999904,50723.875803840005 2025-09-27,11:25:37.000,270,11024421,-795,0,1758972336,15185.697597479993,168.59608608000417,50723.777984160006 2025-09-27,11:25:38.000,270,11024261,-795,0,1758972337,15185.610025449998,168.70182303000183,50723.81291976 2025-09-27,11:25:39.000,270,11024040,-795,0,1758972338,15185.549398659998,168.59608608000417,50723.75003568001 2025-09-27,11:25:40.000,270,11024320,-715,0,1758972339,15185.717806409993,168.56788955999946,50723.7919584 2025-09-27,11:25:41.000,270,11024113,-795,0,1758972340,15185.670652239998,168.68772477000311,50723.84785536001 2025-09-27,11:25:42.000,270,11024419,-795,0,1758972341,15185.643706999988,168.69477390000247,50723.72907432001 2025-09-27,11:25:43.000,270,11024288,-795,0,1758972342,15185.690861169998,168.61723347000225,50723.6871516 2025-09-27,11:25:44.000,270,11024047,-675,0,1758972343,15185.704333789989,168.70182303000183,50723.74304856 2025-09-27,11:25:45.000,270,11024267,-795,0,1758972344,15185.663915929988,168.75116694000462,50723.875803840005 2025-09-27,11:25:46.000,270,11024214,-795,0,1758972345,15185.657179619993,168.77936346000206,50723.74304856 2025-09-27,11:25:47.000,270,11024156,-795,0,1758972346,15185.657179619993,168.77936346000206,50723.83388112 2025-09-27,11:25:48.000,270,11024301,-795,0,1758972347,15185.690861169998,168.78641259000142,50723.79894552001 2025-09-27,11:25:49.000,270,11024247,-795,0,1758972348,15185.764960579989,168.871002150001,50723.77099704001 2025-09-27,11:25:50.000,270,11024303,-795,0,1758972349,15185.724542719989,168.84985476000293,50723.75003568001 2025-09-27,11:25:51.000,270,11024140,-795,0,1758972350,15185.764960579989,168.84985476000293,50723.81291976 2025-09-27,11:25:52.000,270,11024331,-675,0,1758972351,15185.791905819999,168.9555917100006,50723.67317736 2025-09-27,11:25:53.000,270,11024438,-795,0,1758972352,15185.832323679999,169.0190338800021,50723.79894552001 2025-09-27,11:25:54.000,270,11024244,-795,0,1758972353,15185.872741539999,169.0190338800021,50723.80593264 2025-09-27,11:25:55.000,270,11024401,-635,0,1758972354,15185.839059989994,169.08952518000297,50723.757022800004 2025-09-27,11:25:56.000,270,11024217,-795,0,1758972355,15185.818851059994,168.99083736000466,50723.77099704001 2025-09-27,11:25:57.000,270,11024390,-795,0,1758972356,15185.839059989994,169.0542795299989,50723.83388112 2025-09-27,11:25:58.000,270,11024249,-795,0,1758972357,15185.805378439989,169.10362344000168,50723.74304856 2025-09-27,11:25:59.000,270,11024183,-795,0,1758972358,15185.839059989994,169.1670656100032,50723.66619024 2025-09-27,11:26:00.000,270,11023973,-795,0,1758972359,15185.724542719989,169.13886908999848,50723.72907432001 2025-09-27,11:26:01.000,270,11024230,-795,0,1758972360,15185.798642129994,169.17411474000255,50723.66619024 2025-09-27,11:26:02.000,270,11024322,-795,0,1758972361,15185.764960579989,169.2657534300015,50723.757022800004 2025-09-27,11:26:03.000,270,11024389,-795,0,1758972362,15185.704333789989,169.1670656100032,50723.51946072 2025-09-27,11:26:04.000,270,11024231,-795,0,1758972363,15185.812114749999,169.37149037999916,50723.589331920004 2025-09-27,11:26:05.000,270,11024384,-795,0,1758972364,15185.704333789989,169.18821300000127,50723.74304856 2025-09-27,11:26:06.000,270,11024266,-795,0,1758972365,15185.657179619993,169.33624473000236,50723.84785536001 2025-09-27,11:26:07.000,270,11024378,-795,0,1758972366,15185.832323679999,169.4137851600026,50723.63125464001 2025-09-27,11:26:08.000,270,11024273,-795,0,1758972367,15185.684124859989,169.329195600003,50723.69413872 2025-09-27,11:26:09.000,270,11024250,-795,0,1758972368,15185.738015339994,169.3150973400043,50723.57535768 2025-09-27,11:26:10.000,270,11024265,-795,0,1758972369,15185.711070099998,169.29394994999893,50723.75003568001 2025-09-27,11:26:11.000,270,11024235,-795,0,1758972370,15185.798642129994,169.3926377700045,50723.68016448001 2025-09-27,11:26:12.000,270,11024211,-795,0,1758972371,15185.778433199994,169.35739212000044,50723.722087199996 2025-09-27,11:26:13.000,270,11024353,-795,0,1758972372,15185.785169509989,169.44198168000003,50723.60330616001 2025-09-27,11:26:14.000,270,11024328,-795,0,1758972373,15185.791905819999,169.38558863999788,50723.610293280006 2025-09-27,11:26:15.000,270,11024256,-795,0,1758972374,15185.90642308999,169.5124729800009,50723.722087199996 2025-09-27,11:26:16.000,270,11024273,-795,0,1758972375,15185.90642308999,169.38558863999788,50723.63824176 2025-09-27,11:26:17.000,270,11024355,-795,0,1758972376,15185.93336833,169.47017820000474,50723.57535768 2025-09-27,11:26:18.000,270,11024173,-795,0,1758972377,15185.899686779994,169.3926377700045,50723.70112584001 2025-09-27,11:26:19.000,270,11024519,-795,0,1758972378,15185.92663201999,169.34329386000172,50723.66619024 2025-09-27,11:26:20.000,270,11024083,-795,0,1758972379,15185.90642308999,169.49132559000282,50723.73606144 2025-09-27,11:26:21.000,270,11024231,-795,0,1758972380,15185.919895709994,169.55476776000432,50723.757022800004 2025-09-27,11:26:22.000,270,11024319,-795,0,1758972381,15185.940104639994,169.44903080999939,50723.71510008 2025-09-27,11:26:23.000,270,11024258,-795,0,1758972382,15185.879477849994,169.34329386000172,50723.58234480001 2025-09-27,11:26:24.000,270,11024393,-795,0,1758972383,15185.872741539999,169.48427646000346,50723.56837056 2025-09-27,11:26:25.000,270,11024292,-795,0,1758972384,15185.899686779994,169.3009990799983,50723.48452512001 2025-09-27,11:26:26.000,270,11024345,-795,0,1758972385,15185.832323679999,169.37853950999852,50723.71510008 2025-09-27,11:26:27.000,270,11024369,-795,0,1758972386,15185.84579629999,169.5124729800009,50723.77099704001 2025-09-27,11:26:28.000,270,11024195,-795,0,1758972387,15185.805378439989,169.4772273300041,50723.67317736 2025-09-27,11:26:29.000,270,11024417,-795,0,1758972388,15185.805378439989,169.62525905999792,50723.59631904 2025-09-27,11:26:30.000,270,11024076,-795,0,1758972389,15185.785169509989,169.51952211000025,50723.62426752 2025-09-27,11:26:31.000,270,11024593,-795,0,1758972390,15185.825587369989,169.51952211000025,50723.59631904 2025-09-27,11:26:32.000,270,11024278,-795,0,1758972391,15185.805378439989,169.54066949999833,50723.72907432001 2025-09-27,11:26:33.000,270,11024234,-795,0,1758972392,15185.86600522999,169.50542385000153,50723.62426752 2025-09-27,11:26:34.000,270,11024372,-795,0,1758972393,15185.899686779994,169.70279948999814,50723.72907432001 2025-09-27,11:26:35.000,270,11024186,-795,0,1758972394,15186.01420405,169.5759151500024,50723.6871516 2025-09-27,11:26:36.000,270,11024181,-795,0,1758972395,15185.93336833,169.38558863999788,50723.7919584 2025-09-27,11:26:37.000,270,11024230,-795,0,1758972396,15185.93336833,169.5265712399996,50723.80593264 2025-09-27,11:26:38.000,270,11024359,-795,0,1758972397,15185.839059989994,169.70984862000478,50723.757022800004 2025-09-27,11:26:39.000,270,11024309,-795,0,1758972398,15185.9131594,169.48427646000346,50723.72907432001 2025-09-27,11:26:40.000,270,11024428,-795,0,1758972399,15185.95357726,169.38558863999788,50723.84086824 2025-09-27,11:26:41.000,270,11024324,-795,0,1758972400,15185.859268919994,169.4631290699981,50723.86881672001 2025-09-27,11:26:42.000,270,11024148,-795,0,1758972401,15185.960313569994,169.15296735000447,50723.589331920004 2025-09-27,11:26:43.000,270,11024064,-795,0,1758972402,15185.899686779994,169.34329386000172,50723.659203120005 2025-09-27,11:26:44.000,270,11024287,-795,0,1758972403,15185.940104639994,169.2164095199987,50723.7919584 2025-09-27,11:26:45.000,270,11024351,-795,0,1758972404,15185.791905819999,169.5477186299977,50723.62426752 2025-09-27,11:26:46.000,270,11024156,-795,0,1758972405,15185.93336833,169.33624473000236,50723.71510008 2025-09-27,11:26:47.000,270,11024353,-795,0,1758972406,15185.832323679999,169.4772273300041,50723.77099704001 2025-09-27,11:26:48.000,270,11024059,-795,0,1758972407,15186.020940359995,169.22345864999807,50723.66619024 2025-09-27,11:26:49.000,270,11024013,-795,0,1758972408,15185.90642308999,169.44903080999939,50723.610293280006 2025-09-27,11:26:50.000,270,11024109,-795,0,1758972409,15186.121985009995,169.25165517000278,50723.9317008 2025-09-27,11:26:51.000,270,11024329,-795,0,1758972410,15186.1152487,169.15296735000447,50723.83388112 2025-09-27,11:26:52.000,270,11024323,-795,0,1758972411,15185.97378619,169.35739212000044,50723.69413872 2025-09-27,11:26:53.000,270,11024524,-795,0,1758972412,15185.99399512,169.3926377700045,50723.65221600001 2025-09-27,11:26:54.000,270,11024109,-795,0,1758972413,15185.97378619,169.2657534300015,50723.53343496001 2025-09-27,11:26:55.000,270,11024274,-795,0,1758972414,15185.791905819999,169.3644412499998,50723.889778079996 2025-09-27,11:26:56.000,270,11024192,-795,0,1758972415,15186.05462191,169.20936038999935,50723.56837056 2025-09-27,11:26:57.000,270,11024314,-795,0,1758972416,15186.05462191,169.35034299000108,50723.442602400006 2025-09-27,11:26:58.000,270,11024417,-795,0,1758972417,15186.07483084,169.3926377700045,50723.58234480001 2025-09-27,11:26:59.000,270,11024198,-795,0,1758972418,15186.00746773999,169.13181995999912,50723.72907432001 2025-09-27,11:27:00.000,270,11024152,-795,0,1758972419,15186.081567149995,169.23755691000406,50723.63125464001 2025-09-27,11:27:01.000,270,11024319,-795,0,1758972420,15186.081567149995,169.24460604000342,50723.77099704001 2025-09-27,11:27:02.000,270,11024454,-795,0,1758972421,15186.00746773999,169.1670656100032,50723.76400992 2025-09-27,11:27:03.000,270,11024364,-795,0,1758972422,15186.05462191,169.0190338800021,50723.71510008 2025-09-27,11:27:04.000,270,11024158,-795,0,1758972423,15185.980522499995,168.99788649000402,50723.75003568001 2025-09-27,11:27:05.000,270,11024023,-795,0,1758972424,15186.00746773999,169.12477082999976,50723.659203120005 2025-09-27,11:27:06.000,270,11024257,-755,0,1758972425,15186.02767666999,169.06132865999825,50723.826894000005 2025-09-27,11:27:07.000,270,11024028,-795,0,1758972426,15185.980522499995,169.11067257000104,50723.708112960005 2025-09-27,11:27:08.000,270,11024285,-795,0,1758972427,15185.90642308999,169.03313214000082,50723.7919584 2025-09-27,11:27:09.000,270,11024233,-795,0,1758972428,15185.93336833,169.13886908999848,50723.74304856 2025-09-27,11:27:10.000,270,11024443,-795,0,1758972429,15185.852532609999,168.99083736000466,50723.491512240005 2025-09-27,11:27:11.000,270,11024203,-795,0,1758972430,15185.751487959998,168.97673909999867,50723.53343496001 2025-09-27,11:27:12.000,270,11024146,-795,0,1758972431,15185.852532609999,169.0190338800021,50723.51247360001 2025-09-27,11:27:13.000,270,11024529,-795,0,1758972432,15185.832323679999,168.99083736000466,50723.64522888 2025-09-27,11:27:14.000,270,11024154,-795,0,1758972433,15185.771696889999,168.9555917100006,50723.70112584001 2025-09-27,11:27:15.000,270,11024348,-795,0,1758972434,15185.764960579989,168.98378822999803,50723.72907432001 2025-09-27,11:27:16.000,270,11024030,-795,0,1758972435,15185.771696889999,168.92739519000315,50723.67317736 2025-09-27,11:27:17.000,270,11024443,-795,0,1758972436,15185.663915929988,168.94149345000187,50723.47055088 2025-09-27,11:27:18.000,270,11024143,-795,0,1758972437,15185.690861169998,168.94149345000187,50723.65221600001 2025-09-27,11:27:19.000,270,11023936,-795,0,1758972438,15185.717806409993,169.03313214000082,50723.76400992 2025-09-27,11:27:20.000,270,11024173,-795,0,1758972439,15185.805378439989,168.8357565000042,50723.777984160006 2025-09-27,11:27:21.000,270,11024189,-795,0,1758972440,15185.711070099998,169.09657431000232,50723.84785536001 2025-09-27,11:27:22.000,270,11024141,-795,0,1758972441,15185.616761759993,168.92739519000315,50723.62426752 2025-09-27,11:27:23.000,270,11024260,-795,0,1758972442,15185.771696889999,168.97673909999867,50723.75003568001 2025-09-27,11:27:24.000,270,11024138,-795,0,1758972443,15185.744751649989,168.89214953999908,50723.56138344001 2025-09-27,11:27:25.000,270,11024293,-795,0,1758972444,15185.818851059994,168.9555917100006,50723.89676520001 2025-09-27,11:27:26.000,270,11024163,-795,0,1758972445,15185.764960579989,168.75821607000398,50723.72907432001 2025-09-27,11:27:27.000,270,11024310,-795,0,1758972446,15185.684124859989,168.75116694000462,50723.74304856 2025-09-27,11:27:28.000,270,11024270,-795,0,1758972447,15185.751487959998,168.70182303000183,50723.777984160006 2025-09-27,11:27:29.000,270,11024335,-795,0,1758972448,15185.771696889999,168.77936346000206,50723.83388112 2025-09-27,11:27:30.000,270,11024258,-795,0,1758972449,15185.758224269994,168.73001954999927,50723.77099704001 2025-09-27,11:27:31.000,270,11024172,-795,0,1758972450,15185.738015339994,168.60313521000353,50724.01554624001 2025-09-27,11:27:32.000,270,11024298,-795,0,1758972451,15185.771696889999,168.75116694000462,50723.63824176 2025-09-27,11:27:33.000,270,11024393,-795,0,1758972452,15185.556134969993,168.53264391000266,50723.71510008 2025-09-27,11:27:34.000,270,11024214,-795,0,1758972453,15185.650443309998,168.6595282499984,50723.74304856 2025-09-27,11:27:35.000,270,11024408,-795,0,1758972454,15185.576343899993,168.75116694000462,50723.75003568001 2025-09-27,11:27:36.000,270,11024244,-795,0,1758972455,15185.576343899993,168.79346172000078,50723.83388112 2025-09-27,11:27:37.000,270,11024308,-795,0,1758972456,15185.461826630002,168.82870737000485,50723.73606144 2025-09-27,11:27:38.000,270,11024278,-795,0,1758972457,15185.461826630002,168.94149345000187,50723.76400992 2025-09-27,11:27:39.000,270,11024276,-795,0,1758972458,15185.522453420002,168.6595282499984,50723.84785536001 2025-09-27,11:27:40.000,270,11024338,-795,0,1758972459,15185.522453420002,168.8569038900023,50723.78497128 2025-09-27,11:27:41.000,270,11024147,-795,0,1758972460,15185.455090319992,168.84280563000357,50723.84086824 2025-09-27,11:27:42.000,270,11024251,-795,0,1758972461,15185.387727219997,169.04723039999953,50723.708112960005 2025-09-27,11:27:43.000,270,11024281,-795,0,1758972462,15185.300155190002,169.00493562000338,50723.67317736 2025-09-27,11:27:44.000,270,11024114,-795,0,1758972463,15185.508980799998,168.99083736000466,50723.76400992 2025-09-27,11:27:45.000,270,11024283,-795,0,1758972464,15185.441617700002,169.04018127000018,50723.67317736 2025-09-27,11:27:46.000,270,11024048,-795,0,1758972465,15185.407936149997,169.06132865999825,50723.708112960005 2025-09-27,11:27:47.000,270,11024446,-795,0,1758972466,15185.320364120002,169.10362344000168,50723.77099704001 2025-09-27,11:27:48.000,270,11024386,-795,0,1758972467,15185.441617700002,169.1177217000004,50723.67317736 2025-09-27,11:27:49.000,270,11024327,-635,0,1758972468,15185.354045669992,169.12477082999976,50723.70112584001 2025-09-27,11:27:50.000,270,11024308,-795,0,1758972469,15185.380990910002,169.3009990799983,50723.52644784 2025-09-27,11:27:51.000,270,11024174,-795,0,1758972470,15185.394463529992,169.35034299000108,50723.63824176 2025-09-27,11:27:52.000,270,11024241,-795,0,1758972471,15185.306891499997,169.47017820000474,50723.64522888 2025-09-27,11:27:53.000,270,11024257,-795,0,1758972472,15185.380990910002,169.44198168000003,50723.63824176 2025-09-27,11:27:54.000,270,11024508,-795,0,1758972473,15185.414672459992,169.4631290699981,50723.610293280006 2025-09-27,11:27:55.000,270,11024350,-795,0,1758972474,15185.313627809992,169.4137851600026,50723.6871516 2025-09-27,11:27:56.000,270,11024168,-795,0,1758972475,15185.387727219997,169.49132559000282,50723.76400992 2025-09-27,11:27:57.000,270,11024478,-795,0,1758972476,15185.428145079997,169.58296428000176,50723.71510008 2025-09-27,11:27:58.000,270,11024402,-795,0,1758972477,15185.488771869997,169.58296428000176,50723.589331920004 2025-09-27,11:27:59.000,270,11024254,-795,0,1758972478,15185.576343899993,169.51952211000025,50723.8618296 2025-09-27,11:28:00.000,270,11024318,-795,0,1758972479,15185.508980799998,169.61820992999856,50723.659203120005 2025-09-27,11:28:01.000,270,11024237,-795,0,1758972480,15185.495508179993,169.75214340000093,50723.57535768 2025-09-27,11:28:02.000,270,11024244,-795,0,1758972481,15185.670652239998,169.61820992999856,50723.80593264 2025-09-27,11:28:03.000,270,11024345,-795,0,1758972482,15185.636970689993,169.68165210000006,50723.73606144 2025-09-27,11:28:04.000,270,11024170,-795,0,1758972483,15185.670652239998,169.66755384000135,50723.67317736 2025-09-27,11:28:05.000,270,11024339,-715,0,1758972484,15185.684124859989,169.79443818000436,50723.68016448001 2025-09-27,11:28:06.000,270,11024266,-795,0,1758972485,15185.569607589998,169.91427339000074,50723.6172804 2025-09-27,11:28:07.000,270,11024331,-795,0,1758972486,15185.636970689993,169.65345558000263,50723.65221600001 2025-09-27,11:28:08.000,270,11024381,-795,0,1758972487,15185.630234379998,169.79443818000436,50723.64522888 2025-09-27,11:28:09.000,270,11024102,-795,0,1758972488,15185.879477849994,169.78738904999773,50723.71510008 2025-09-27,11:28:10.000,270,11024257,-795,0,1758972489,15185.731279029998,169.84378208999988,50723.722087199996 2025-09-27,11:28:11.000,270,11024181,-795,0,1758972490,15185.684124859989,169.76624165999965,50723.69413872 2025-09-27,11:28:12.000,270,11024063,-795,0,1758972491,15185.663915929988,169.90017513000203,50723.7919584 2025-09-27,11:28:13.000,270,11024192,-795,0,1758972492,15185.744751649989,169.79443818000436,50723.69413872 2025-09-27,11:28:14.000,270,11024290,-795,0,1758972493,15185.616761759993,169.8719786100046,50723.85484248 2025-09-27,11:28:15.000,270,11024323,-795,0,1758972494,15185.690861169998,169.81558557000244,50723.708112960005 2025-09-27,11:28:16.000,270,11024157,-795,0,1758972495,15185.758224269994,169.7591925300003,50723.73606144 2025-09-27,11:28:17.000,270,11024282,-795,0,1758972496,15185.751487959998,169.86492947999795,50723.74304856 2025-09-27,11:28:18.000,270,11024187,-795,0,1758972497,15185.738015339994,169.79443818000436,50723.72907432001 2025-09-27,11:28:19.000,270,11024309,-795,0,1758972498,15185.677388549993,169.8719786100046,50723.67317736 2025-09-27,11:28:20.000,270,11024231,-795,0,1758972499,15185.630234379998,169.84378208999988,50723.722087199996 2025-09-27,11:28:21.000,270,11024439,-795,0,1758972500,15185.636970689993,169.92837164999946,50723.722087199996 2025-09-27,11:28:22.000,270,11024139,-795,0,1758972501,15185.583080209988,169.87902774000395,50723.70112584001 2025-09-27,11:28:23.000,270,11023970,-795,0,1758972502,15185.576343899993,169.94246990999818,50723.69413872 2025-09-27,11:28:24.000,270,11024145,-795,0,1758972503,15185.690861169998,169.90722426000139,50723.6172804 2025-09-27,11:28:25.000,270,11024188,-795,0,1758972504,15185.636970689993,169.95656817000418,50723.70112584001 2025-09-27,11:28:26.000,270,11024211,-795,0,1758972505,15185.508980799998,170.0200103399984,50723.58234480001 2025-09-27,11:28:27.000,270,11024180,-795,0,1758972506,15185.589816519998,169.90722426000139,50723.554396319996 2025-09-27,11:28:28.000,270,11024233,-795,0,1758972507,15185.428145079997,169.94246990999818,50723.51946072 2025-09-27,11:28:29.000,270,11024092,-795,0,1758972508,15185.488771869997,169.99886295000033,50723.53343496001 2025-09-27,11:28:30.000,270,11024108,-795,0,1758972509,15185.596552829993,170.11164903000463,50723.62426752 2025-09-27,11:28:31.000,270,11024475,-795,0,1758972510,15185.455090319992,169.99886295000033,50723.65221600001 2025-09-27,11:28:32.000,270,11024012,-795,0,1758972511,15185.515717109993,169.96361730000353,50723.51247360001 2025-09-27,11:28:33.000,270,11024171,-795,0,1758972512,15185.502244490002,170.0200103399984,50723.56138344001 2025-09-27,11:28:34.000,270,11023945,-795,0,1758972513,15185.488771869997,169.78738904999773,50723.45657664 2025-09-27,11:28:35.000,270,11024251,-795,0,1758972514,15185.508980799998,169.94951904000482,50723.6172804 2025-09-27,11:28:36.000,270,11024267,-795,0,1758972515,15185.583080209988,169.9847646900016,50723.62426752 2025-09-27,11:28:37.000,270,11024145,-795,0,1758972516,15185.549398659998,170.04115773000376,50723.56837056 2025-09-27,11:28:38.000,270,11024338,-795,0,1758972517,15185.522453420002,170.0693542500012,50723.65221600001 2025-09-27,11:28:39.000,270,11024406,-795,0,1758972518,15185.482035560002,170.118698160004,50723.62426752 2025-09-27,11:28:40.000,270,11024270,-795,0,1758972519,15185.589816519998,170.0200103399984,50723.63824176 2025-09-27,11:28:41.000,270,11024117,-795,0,1758972520,15185.448354009997,170.04115773000376,50723.610293280006 2025-09-27,11:28:42.000,270,11024143,-795,0,1758972521,15185.603289139988,170.08345250999992,50723.59631904 2025-09-27,11:28:43.000,270,11024343,-795,0,1758972522,15185.630234379998,170.0341086000044,50723.6172804 2025-09-27,11:28:44.000,270,11024331,-795,0,1758972523,15185.643706999988,170.2173859800023,50723.45657664 2025-09-27,11:28:45.000,270,11024040,-795,0,1758972524,15185.623498069988,170.0200103399984,50723.442602400006 2025-09-27,11:28:46.000,270,11024182,-795,0,1758972525,15185.738015339994,170.05525599000248,50723.477538 2025-09-27,11:28:47.000,270,11024141,-795,0,1758972526,15185.839059989994,169.8719786100046,50723.34478272001 2025-09-27,11:28:48.000,270,11024228,-795,0,1758972527,15185.610025449998,169.99181382000097,50723.56138344001 2025-09-27,11:28:49.000,270,11024250,-795,0,1758972528,15185.84579629999,169.8860768700033,50723.72907432001 2025-09-27,11:28:50.000,270,11024008,-795,0,1758972529,15185.879477849994,169.73099601000285,50723.57535768 2025-09-27,11:28:51.000,270,11024256,-755,0,1758972530,15185.785169509989,169.8719786100046,50723.64522888 2025-09-27,11:28:52.000,270,11024242,-795,0,1758972531,15186.020940359995,169.82968383000116,50723.610293280006 2025-09-27,11:28:53.000,270,11024295,-795,0,1758972532,15185.818851059994,169.76624165999965,50723.44958952 2025-09-27,11:28:54.000,270,11024324,-795,0,1758972533,15185.852532609999,169.80853644000308,50723.46356376001 2025-09-27,11:28:55.000,270,11024255,-795,0,1758972534,15185.90642308999,169.69575035999878,50723.60330616001 2025-09-27,11:28:56.000,270,11024062,-795,0,1758972535,15186.05462191,169.68165210000006,50723.73606144 2025-09-27,11:28:57.000,270,11024424,-795,0,1758972536,15186.06809452999,169.6393573200039,50723.52644784 2025-09-27,11:28:58.000,270,11024284,-795,0,1758972537,15185.93336833,169.7239468800035,50723.48452512001 2025-09-27,11:28:59.000,270,11024235,-795,0,1758972538,15186.06809452999,169.61820992999856,50723.44958952 2025-09-27,11:29:00.000,270,11024208,-795,0,1758972539,15185.86600522999,169.56181689000368,50723.491512240005 2025-09-27,11:29:01.000,270,11024416,-795,0,1758972540,15186.10851238999,169.4772273300041,50723.554396319996 2025-09-27,11:29:02.000,270,11024385,-795,0,1758972541,15185.84579629999,169.39968690000387,50723.57535768 2025-09-27,11:29:03.000,270,11024240,-795,0,1758972542,15186.04788559999,169.4278834200013,50723.372731200005 2025-09-27,11:29:04.000,270,11024277,-795,0,1758972543,15185.960313569994,169.5124729800009,50723.59631904 2025-09-27,11:29:05.000,270,11024354,-795,0,1758972544,15185.97378619,169.23755691000406,50723.5474092 2025-09-27,11:29:06.000,270,11024352,-795,0,1758972545,15186.13545763,169.44903080999939,50723.75003568001 2025-09-27,11:29:07.000,270,11024084,-795,0,1758972546,15186.020940359995,169.34329386000172,50723.56138344001 2025-09-27,11:29:08.000,270,11024232,-795,0,1758972547,15185.892950469999,169.34329386000172,50723.64522888 2025-09-27,11:29:09.000,270,11024353,-795,0,1758972548,15185.94684094999,169.27280256000086,50723.589331920004 2025-09-27,11:29:10.000,270,11024259,-795,0,1758972549,15186.06809452999,169.15296735000447,50723.5474092 2025-09-27,11:29:11.000,270,11024291,-795,0,1758972550,15186.09503977,169.2164095199987,50723.59631904 2025-09-27,11:29:12.000,270,11024255,-795,0,1758972551,15186.15566656,169.00493562000338,50723.51247360001 2025-09-27,11:29:13.000,270,11024120,-795,0,1758972552,15186.16913917999,169.00493562000338,50723.53343496001 2025-09-27,11:29:14.000,270,11024600,-795,0,1758972553,15186.142193939995,169.00493562000338,50723.67317736 2025-09-27,11:29:15.000,270,11024248,-795,0,1758972554,15186.13545763,169.02608301000146,50723.57535768 2025-09-27,11:29:16.000,270,11024137,-795,0,1758972555,15186.09503977,168.94149345000187,50723.59631904 2025-09-27,11:29:17.000,270,11024320,-795,0,1758972556,15186.14893024999,168.9344443200025,50723.6172804 2025-09-27,11:29:18.000,270,11024258,-795,0,1758972557,15186.18934810999,168.71592129000055,50723.75003568001 2025-09-27,11:29:19.000,270,11024284,-795,0,1758972558,15186.22976596999,168.8075599799995,50723.491512240005 2025-09-27,11:29:20.000,270,11024299,-795,0,1758972559,15186.243238589996,168.61723347000225,50723.71510008 2025-09-27,11:29:21.000,270,11024220,-795,0,1758972560,15186.17587549,168.5255947800033,50723.56138344001 2025-09-27,11:29:22.000,270,11024460,-795,0,1758972561,15186.202820729995,168.49034912999923,50723.50548648 2025-09-27,11:29:23.000,270,11024301,-795,0,1758972562,15186.27018382999,168.51854565000394,50723.56138344001 2025-09-27,11:29:24.000,270,11024071,-795,0,1758972563,15186.512690989992,168.51149652000458,50723.63125464001 2025-09-27,11:29:25.000,270,11024205,-795,0,1758972564,15186.283656449996,168.33526826999878,50723.53343496001 2025-09-27,11:29:26.000,270,11023969,-795,0,1758972565,15186.310601689991,168.24362957999983,50723.75003568001 2025-09-27,11:29:27.000,270,11024430,-795,0,1758972566,15186.29712907,168.34936653000477,50723.60330616001 2025-09-27,11:29:28.000,270,11023994,-795,0,1758972567,15186.438591580001,168.2788752300039,50723.60330616001 2025-09-27,11:29:29.000,270,11024115,-795,0,1758972568,15186.377964790001,168.14494176000153,50723.6172804 2025-09-27,11:29:30.000,270,11024418,-795,0,1758972569,15186.384701099996,168.0180574199985,50723.62426752 2025-09-27,11:29:31.000,270,11024267,-795,0,1758972570,15186.29712907,167.968713510003,50723.50548648 2025-09-27,11:29:32.000,270,11024324,-795,0,1758972571,15186.263447519996,168.08854871999938,50723.659203120005 2025-09-27,11:29:33.000,270,11024515,-795,0,1758972572,15186.364492169996,167.94756611999765,50723.53343496001 2025-09-27,11:29:34.000,270,11024461,-795,0,1758972573,15186.431855269992,168.0180574199985,50723.6172804 2025-09-27,11:29:35.000,270,11024250,-795,0,1758972574,15186.317338,167.9193696000002,50723.56138344001 2025-09-27,11:29:36.000,270,11023900,-795,0,1758972575,15186.391437409991,168.12379437000345,50723.56837056 2025-09-27,11:29:37.000,270,11024369,-795,0,1758972576,15186.458800510001,167.9405169899983,50723.63824176 2025-09-27,11:29:38.000,270,11024310,-795,0,1758972577,15186.223029659996,167.8206817800019,50723.65221600001 2025-09-27,11:29:39.000,270,11024326,-795,0,1758972578,15186.263447519996,167.7219939600036,50723.65221600001 2025-09-27,11:29:40.000,270,11024165,-795,0,1758972579,15186.18934810999,167.8700256900047,50723.64522888 2025-09-27,11:29:41.000,270,11024220,-795,0,1758972580,15186.330810619991,167.95461525000428,50723.53343496001 2025-09-27,11:29:42.000,270,11024429,-795,0,1758972581,15186.425118959996,167.92641872999957,50723.71510008 2025-09-27,11:29:43.000,270,11024325,-795,0,1758972582,15186.411646339991,167.9193696000002,50723.74304856 2025-09-27,11:29:44.000,270,11024531,-795,0,1758972583,15186.344283239996,167.77133786999912,50723.76400992 2025-09-27,11:29:45.000,270,11023960,-795,0,1758972584,15186.526163609997,167.84887829999934,50723.67317736 2025-09-27,11:29:46.000,270,11024259,-795,0,1758972585,15186.33754693,167.95461525000428,50723.65221600001 2025-09-27,11:29:47.000,270,11024443,-795,0,1758972586,15186.418382650001,168.0180574199985,50723.60330616001 2025-09-27,11:29:48.000,270,11024179,-795,0,1758972587,15186.317338,168.0039591599998,50723.66619024 2025-09-27,11:29:49.000,270,11024096,-795,0,1758972588,15186.485745749997,167.89822221000213,50723.77099704001 2025-09-27,11:29:50.000,270,11024586,-795,0,1758972589,15186.431855269992,167.9405169899983,50723.63824176 2025-09-27,11:29:51.000,270,11024331,-795,0,1758972590,15186.202820729995,168.01100828999915,50723.60330616001 2025-09-27,11:29:52.000,270,11024379,-795,0,1758972591,15186.27018382999,168.01100828999915,50723.65221600001 2025-09-27,11:29:53.000,270,11024195,-795,0,1758972592,15186.303865379996,168.05330307000258,50723.73606144 2025-09-27,11:29:54.000,270,11024506,-795,0,1758972593,15186.22976596999,167.98281177000172,50723.659203120005 2025-09-27,11:29:55.000,270,11024363,-795,0,1758972594,15186.21629335,168.1167452400041,50723.554396319996 2025-09-27,11:29:56.000,270,11024386,-795,0,1758972595,15186.310601689991,168.06035220000194,50723.659203120005 2025-09-27,11:29:57.000,270,11024409,-795,0,1758972596,15186.290392759991,168.18018740999833,50723.56837056 2025-09-27,11:29:58.000,270,11024341,-795,0,1758972597,15186.29712907,168.17313827999897,50723.60330616001 2025-09-27,11:29:59.000,270,11024220,-795,0,1758972598,15186.371228479991,168.10969611000473,50723.81291976 2025-09-27,11:30:00.000,270,11024295,-795,0,1758972599,15186.438591580001,168.0674013300013,50723.67317736 2025-09-27,11:30:01.000,270,11024403,-795,0,1758972600,15186.404910029996,168.1660891499996,50723.71510008 2025-09-27,11:30:02.000,270,11024225,-795,0,1758972601,15186.398173720001,168.2154330600024,50723.6871516 2025-09-27,11:30:03.000,270,11024300,-795,0,1758972602,15186.411646339991,168.17313827999897,50723.659203120005 2025-09-27,11:30:04.000,270,11024456,-795,0,1758972603,15186.418382650001,168.1519908900009,50723.75003568001 2025-09-27,11:30:05.000,270,11024214,-795,0,1758972604,15186.324074309996,168.2154330600024,50723.57535768 2025-09-27,11:30:06.000,270,11024348,-795,0,1758972605,15186.324074309996,168.25772783999855,50723.70112584001 2025-09-27,11:30:07.000,270,11024289,-795,0,1758972606,15186.243238589996,168.28592436000326,50723.7919584 2025-09-27,11:30:08.000,270,11024171,-795,0,1758972607,15186.182611799995,168.37051392000285,50723.81990688001 2025-09-27,11:30:09.000,270,11023978,-795,0,1758972608,15186.29712907,168.24362957999983,50723.59631904 2025-09-27,11:30:10.000,270,11024178,-795,0,1758972609,15186.121985009995,168.37051392000285,50723.52644784 2025-09-27,11:30:11.000,270,11024301,-795,0,1758972610,15186.08830345999,168.5255947800033,50723.35176984 2025-09-27,11:30:12.000,270,11024169,-795,0,1758972611,15186.142193939995,168.3987104400003,50723.79894552001 2025-09-27,11:30:13.000,270,11024195,-795,0,1758972612,15186.04788559999,168.5608404300001,50723.52644784 2025-09-27,11:30:14.000,270,11024088,-795,0,1758972613,15185.93336833,168.65247911999904,50723.6172804 2025-09-27,11:30:15.000,270,11024241,-795,0,1758972614,15185.99399512,168.40575956999965,50723.777984160006 2025-09-27,11:30:16.000,270,11024194,-795,0,1758972615,15186.061358219995,168.78641259000142,50723.875803840005 2025-09-27,11:30:17.000,270,11024589,-795,0,1758972616,15185.980522499995,168.64542998999968,50723.81990688001 2025-09-27,11:30:18.000,270,11024237,-795,0,1758972617,15185.94684094999,168.7229704199999,50723.77099704001 2025-09-27,11:30:19.000,270,11024399,-795,0,1758972618,15185.94684094999,168.84280563000357,50723.80593264 2025-09-27,11:30:20.000,270,11024295,-795,0,1758972619,15185.9131594,168.84985476000293,50723.71510008 2025-09-27,11:30:21.000,270,11024347,-795,0,1758972620,15185.86600522999,168.63133173000097,50723.71510008 2025-09-27,11:30:22.000,270,11024246,-795,0,1758972621,15185.798642129994,168.71592129000055,50723.59631904 2025-09-27,11:30:23.000,270,11024250,-795,0,1758972622,15185.84579629999,168.8357565000042,50723.67317736 2025-09-27,11:30:24.000,270,11024498,-795,0,1758972623,15185.9131594,168.71592129000055,50723.66619024 2025-09-27,11:30:25.000,270,11024423,-795,0,1758972624,15185.90642308999,168.84985476000293,50723.79894552001 2025-09-27,11:30:26.000,270,11024280,-795,0,1758972625,15185.892950469999,168.75821607000398,50723.75003568001 2025-09-27,11:30:27.000,270,11024246,-795,0,1758972626,15185.919895709994,168.71592129000055,50723.66619024 2025-09-27,11:30:28.000,270,11023867,-795,0,1758972627,15185.93336833,168.6736265100044,50723.71510008 2025-09-27,11:30:29.000,270,11024313,-795,0,1758972628,15186.05462191,168.73706867999863,50723.79894552001 2025-09-27,11:30:30.000,270,11024024,-795,0,1758972629,15185.879477849994,168.45510348000244,50723.73606144 2025-09-27,11:30:31.000,270,11024261,-795,0,1758972630,15185.758224269994,168.56788955999946,50723.5474092 2025-09-27,11:30:32.000,270,11024366,-795,0,1758972631,15185.84579629999,168.56788955999946,50723.59631904 2025-09-27,11:30:33.000,270,11024061,-795,0,1758972632,15185.818851059994,168.59608608000417,50723.72907432001 2025-09-27,11:30:34.000,270,11024278,-795,0,1758972633,15185.738015339994,168.58198781999818,50723.70112584001 2025-09-27,11:30:35.000,270,11024126,-795,0,1758972634,15185.94684094999,168.54674217000138,50723.65221600001 2025-09-27,11:30:36.000,270,11024559,-795,0,1758972635,15185.764960579989,168.44805435000308,50723.64522888 2025-09-27,11:30:37.000,270,11024380,-795,0,1758972636,15185.744751649989,168.34231739999814,50723.589331920004 2025-09-27,11:30:38.000,270,11024323,-795,0,1758972637,15185.86600522999,168.34231739999814,50723.85484248 2025-09-27,11:30:39.000,270,11024022,-795,0,1758972638,15185.98725880999,168.45510348000244,50723.67317736 2025-09-27,11:30:40.000,270,11024231,-795,0,1758972639,15186.020940359995,168.51854565000394,50723.76400992 2025-09-27,11:30:41.000,270,11024270,-795,0,1758972640,15185.980522499995,168.3141208800007,50723.80593264 2025-09-27,11:30:42.000,270,11024373,-795,0,1758972641,15186.09503977,168.3634647900035,50723.76400992 2025-09-27,11:30:43.000,270,11024268,-795,0,1758972642,15186.06809452999,168.39166131000093,50723.70112584001 2025-09-27,11:30:44.000,270,11024151,-795,0,1758972643,15185.9131594,168.38461218000157,50723.71510008 2025-09-27,11:30:45.000,270,11024455,-795,0,1758972644,15185.90642308999,168.30707175000134,50723.64522888 2025-09-27,11:30:46.000,270,11024544,-795,0,1758972645,15185.852532609999,168.23658045000047,50723.757022800004 2025-09-27,11:30:47.000,270,11024312,-795,0,1758972646,15185.92663201999,168.2788752300039,50723.889778079996 2025-09-27,11:30:48.000,270,11024480,-795,0,1758972647,15186.041149289995,168.29297349000262,50723.8618296 2025-09-27,11:30:49.000,270,11024269,-795,0,1758972648,15185.940104639994,168.1519908900009,50723.722087199996 2025-09-27,11:30:50.000,270,11024452,-795,0,1758972649,15185.892950469999,168.35641566000413,50723.74304856 2025-09-27,11:30:51.000,270,11024360,-795,0,1758972650,15185.88621415999,168.34231739999814,50723.875803840005 2025-09-27,11:30:52.000,270,11024361,-795,0,1758972651,15185.798642129994,168.30002262000198,50723.84086824 2025-09-27,11:30:53.000,270,11024215,-795,0,1758972652,15185.764960579989,168.2788752300039,50723.84086824 2025-09-27,11:30:54.000,270,11024409,-795,0,1758972653,15185.717806409993,168.23658045000047,50723.777984160006 2025-09-27,11:30:55.000,270,11024063,-795,0,1758972654,15185.684124859989,168.29297349000262,50723.95266216 2025-09-27,11:30:56.000,270,11024214,-795,0,1758972655,15185.623498069988,168.23658045000047,50723.73606144 2025-09-27,11:30:57.000,270,11024289,-795,0,1758972656,15185.475299249993,168.18018740999833,50723.77099704001 2025-09-27,11:30:58.000,270,11024271,-795,0,1758972657,15185.535926039993,168.20133480000368,50723.7919584 2025-09-27,11:30:59.000,270,11024322,-795,0,1758972658,15185.475299249993,168.08854871999938,50723.52644784 2025-09-27,11:31:00.000,270,11024355,-795,0,1758972659,15185.455090319992,168.10969611000473,50723.79894552001 2025-09-27,11:31:01.000,270,11024385,-795,0,1758972660,15185.502244490002,168.29297349000262,50723.945675040006 2025-09-27,11:31:02.000,270,11024267,-795,0,1758972661,15185.542662350003,168.1519908900009,50723.56138344001 2025-09-27,11:31:03.000,270,11024347,-795,0,1758972662,15185.562871279988,168.10969611000473,50723.84785536001 2025-09-27,11:31:04.000,270,11024247,-795,0,1758972663,15185.569607589998,167.99691003000044,50723.69413872 2025-09-27,11:31:05.000,270,11024537,-795,0,1758972664,15185.589816519998,168.22953132000112,50723.69413872 2025-09-27,11:31:06.000,270,11024054,-795,0,1758972665,15185.589816519998,168.1026469799981,50723.71510008 2025-09-27,11:31:07.000,270,11024330,-795,0,1758972666,15185.771696889999,168.0039591599998,50723.74304856 2025-09-27,11:31:08.000,270,11024132,-795,0,1758972667,15185.738015339994,168.02510654999787,50723.66619024 2025-09-27,11:31:09.000,270,11024297,-795,0,1758972668,15185.778433199994,167.968713510003,50723.589331920004 2025-09-27,11:31:10.000,270,11024300,-795,0,1758972669,15185.84579629999,167.84887829999934,50723.826894000005 2025-09-27,11:31:11.000,270,11024093,-795,0,1758972670,15185.832323679999,167.83478004000062,50723.7919584 2025-09-27,11:31:12.000,270,11024316,-795,0,1758972671,15185.764960579989,167.94756611999765,50723.708112960005 2025-09-27,11:31:13.000,270,11024228,-795,0,1758972672,15185.825587369989,167.8065835200032,50723.72907432001 2025-09-27,11:31:14.000,270,11024250,-795,0,1758972673,15185.88621415999,167.79248526000447,50723.79894552001 2025-09-27,11:31:15.000,270,11023978,-795,0,1758972674,15185.86600522999,167.64445353000337,50723.75003568001 2025-09-27,11:31:16.000,270,11024226,-795,0,1758972675,15185.86600522999,167.50347093000164,50723.875803840005 2025-09-27,11:31:17.000,270,11024283,-795,0,1758972676,15185.859268919994,167.5739622300025,50723.72907432001 2025-09-27,11:31:18.000,270,11024216,-795,0,1758972677,15185.852532609999,167.50347093000164,50723.77099704001 2025-09-27,11:31:19.000,270,11024165,-795,0,1758972678,15185.88621415999,167.45412701999885,50723.80593264 2025-09-27,11:31:20.000,270,11024304,-795,0,1758972679,15186.041149289995,167.3483900700012,50723.71510008 2025-09-27,11:31:21.000,270,11024333,-795,0,1758972680,15185.839059989994,167.27084964000096,50723.74304856 2025-09-27,11:31:22.000,270,11024245,-795,0,1758972681,15185.751487959998,167.41888137000205,50723.95266216 2025-09-27,11:31:23.000,270,11024339,-795,0,1758972682,15185.832323679999,167.4470778899995,50723.7919584 2025-09-27,11:31:24.000,270,11024209,-795,0,1758972683,15185.879477849994,167.4752744100042,50723.93868792001 2025-09-27,11:31:25.000,270,11024338,-795,0,1758972684,15185.84579629999,167.3272426800031,50723.81990688001 2025-09-27,11:31:26.000,270,11024378,-795,0,1758972685,15185.805378439989,167.15101443000458,50723.88279096 2025-09-27,11:31:27.000,270,11024419,-795,0,1758972686,15185.785169509989,167.3624883299999,50723.89676520001 2025-09-27,11:31:28.000,270,11024491,-795,0,1758972687,15185.731279029998,167.41888137000205,50723.90375232 2025-09-27,11:31:29.000,270,11024250,-795,0,1758972688,15185.488771869997,167.38363571999798,50723.71510008 2025-09-27,11:31:30.000,270,11024178,-795,0,1758972689,15185.529189729998,167.34134094000183,50723.77099704001 2025-09-27,11:31:31.000,270,11024383,-795,0,1758972690,15185.455090319992,167.41888137000205,50723.81291976 2025-09-27,11:31:32.000,270,11023970,-795,0,1758972691,15185.401199840002,167.5739622300025,50723.85484248 2025-09-27,11:31:33.000,270,11024243,-795,0,1758972692,15185.273209949992,167.49642180000228,50723.84086824 2025-09-27,11:31:34.000,270,11024018,-795,0,1758972693,15185.374254599992,167.43297963000077,50723.78497128 2025-09-27,11:31:35.000,270,11024022,-795,0,1758972694,15185.212583159991,167.72904309000296,50724.05048184 2025-09-27,11:31:36.000,270,11023996,-795,0,1758972695,15185.104802199996,167.50347093000164,50724.02253336 2025-09-27,11:31:37.000,270,11024184,-795,0,1758972696,15184.93639445,167.51756919000036,50723.757022800004 2025-09-27,11:31:38.000,270,11024249,-795,0,1758972697,15184.73430515,167.74314135000168,50723.6871516 2025-09-27,11:31:39.000,270,11024272,-795,0,1758972698,15184.76798669999,167.81363265000255,50723.76400992 2025-09-27,11:31:40.000,270,11024153,-795,0,1758972699,15184.86903134999,167.84182916999998,50723.71510008 2025-09-27,11:31:41.000,270,11024217,-795,0,1758972700,15184.85555873,167.83478004000062,50723.66619024 2025-09-27,11:31:42.000,270,11024290,-795,0,1758972701,15184.91618552,167.968713510003,50723.74304856 2025-09-27,11:31:43.000,270,11024284,-795,0,1758972702,15184.84882241999,167.78543612999783,50723.8618296 2025-09-27,11:31:44.000,270,11024334,-795,0,1758972703,15184.71409622,167.84887829999934,50723.889778079996 2025-09-27,11:31:45.000,270,11024238,-795,0,1758972704,15184.673678359999,167.93346785999893,50723.58234480001 2025-09-27,11:31:46.000,270,11024214,-795,0,1758972705,15184.87576766,167.8065835200032,50723.73606144 2025-09-27,11:31:47.000,270,11024292,-795,0,1758972706,15184.77472301,167.89117308000277,50723.554396319996 2025-09-27,11:31:48.000,270,11024170,-795,0,1758972707,15184.92965813999,168.01100828999915,50723.540422080005 2025-09-27,11:31:49.000,270,11024499,-795,0,1758972708,15185.05764803,168.1026469799981,50723.57535768 2025-09-27,11:31:50.000,270,11024010,-795,0,1758972709,15185.0374391,168.13789263000217,50723.589331920004 2025-09-27,11:31:51.000,270,11024331,-795,0,1758972710,15185.091329579991,168.24362957999983,50723.540422080005 2025-09-27,11:31:52.000,270,11024491,-795,0,1758972711,15185.104802199996,168.44805435000308,50723.540422080005 2025-09-27,11:31:53.000,270,11024240,-795,0,1758972712,15185.044175409996,168.34231739999814,50723.51946072 2025-09-27,11:31:54.000,270,11024492,-795,0,1758972713,15185.212583159991,168.22248219000176,50723.48452512001 2025-09-27,11:31:55.000,270,11024159,-795,0,1758972714,15185.05091171999,168.37051392000285,50723.65221600001 2025-09-27,11:31:56.000,270,11024349,-795,0,1758972715,15185.0374391,168.39166131000093,50723.386705439996 2025-09-27,11:31:57.000,270,11024421,-795,0,1758972716,15185.01723017,168.38461218000157,50723.442602400006 2025-09-27,11:31:58.000,270,11024213,-795,0,1758972717,15185.151956369991,168.57493868999882,50723.386705439996 2025-09-27,11:31:59.000,270,11024267,-635,0,1758972718,15185.145220059996,168.39166131000093,50723.589331920004 2025-09-27,11:32:00.000,270,11024142,-795,0,1758972719,15185.199110540001,168.6736265100044,50723.708112960005 2025-09-27,11:32:01.000,270,11024153,-795,0,1758972720,15185.279946260001,168.54674217000138,50723.49849936 2025-09-27,11:32:02.000,270,11024633,-795,0,1758972721,15185.165428989996,168.73706867999863,50723.59631904 2025-09-27,11:32:03.000,270,11024552,-795,0,1758972722,15184.983548619995,168.57493868999882,50723.4076668 2025-09-27,11:32:04.000,270,11024459,-795,0,1758972723,15185.091329579991,168.6736265100044,50723.610293280006 2025-09-27,11:32:05.000,270,11024211,-795,0,1758972724,15185.09806589,168.75116694000462,50723.63125464001 2025-09-27,11:32:06.000,270,11024151,-795,0,1758972725,15185.192374229991,168.45510348000244,50723.5474092 2025-09-27,11:32:07.000,270,11024378,-795,0,1758972726,15185.01049385999,168.6242826000016,50723.52644784 2025-09-27,11:32:08.000,270,11024211,-795,0,1758972727,15185.023966479996,168.51854565000394,50723.36574408001 2025-09-27,11:32:09.000,270,11024534,-795,0,1758972728,15185.01049385999,168.6736265100044,50723.45657664 2025-09-27,11:32:10.000,270,11024262,-795,0,1758972729,15185.064384339996,168.66657737999776,50723.51946072 2025-09-27,11:32:11.000,270,11024232,-795,0,1758972730,15184.922921829995,168.8357565000042,50723.37971832 2025-09-27,11:32:12.000,270,11024164,-795,0,1758972731,15184.93639445,168.63133173000097,50723.48452512001 2025-09-27,11:32:13.000,270,11024202,-795,0,1758972732,15184.95660338,168.66657737999776,50723.51946072 2025-09-27,11:32:14.000,270,11024327,-795,0,1758972733,15184.99702124,168.87805128000036,50723.6172804 2025-09-27,11:32:15.000,270,11024194,-795,0,1758972734,15184.89597659,168.871002150001,50723.59631904 2025-09-27,11:32:16.000,270,11024101,-795,0,1758972735,15184.89597659,168.9344443200025,50723.67317736 2025-09-27,11:32:17.000,270,11024234,-795,0,1758972736,15184.86903134999,168.88510040999972,50723.6172804 2025-09-27,11:32:18.000,270,11024067,-795,0,1758972737,15184.842086109995,168.9062477999978,50723.62426752 2025-09-27,11:32:19.000,270,11024243,-795,0,1758972738,15184.92965813999,168.88510040999972,50723.59631904 2025-09-27,11:32:20.000,270,11024447,-795,0,1758972739,15184.90944920999,168.9696899699993,50723.6871516 2025-09-27,11:32:21.000,270,11024233,-795,0,1758972740,15184.862295039995,169.0542795299989,50723.47055088 2025-09-27,11:32:22.000,270,11024177,-795,0,1758972741,15184.89597659,169.18821300000127,50723.74304856 2025-09-27,11:32:23.000,270,11024055,-795,0,1758972742,15184.77472301,168.98378822999803,50723.589331920004 2025-09-27,11:32:24.000,270,11024201,-795,0,1758972743,15184.85555873,169.0190338800021,50723.56837056 2025-09-27,11:32:25.000,270,11024029,-795,0,1758972744,15184.741041459994,168.97673909999867,50723.52644784 2025-09-27,11:32:26.000,270,11024205,-795,0,1758972745,15184.84882241999,168.99788649000402,50723.56138344001 2025-09-27,11:32:27.000,270,11024106,-795,0,1758972746,15184.82861348999,168.99788649000402,50723.6172804 2025-09-27,11:32:28.000,270,11024286,-795,0,1758972747,15184.92965813999,169.12477082999976,50723.73606144 2025-09-27,11:32:29.000,270,11024349,-795,0,1758972748,15184.862295039995,168.99788649000402,50723.68016448001 2025-09-27,11:32:30.000,270,11024416,-795,0,1758972749,15184.82861348999,169.00493562000338,50723.63125464001 2025-09-27,11:32:31.000,270,11024222,-795,0,1758972750,15184.78819562999,168.9062477999978,50723.708112960005 2025-09-27,11:32:32.000,270,11024122,-795,0,1758972751,15184.88924027999,168.99788649000402,50723.75003568001 2025-09-27,11:32:33.000,270,11024252,-795,0,1758972752,15184.90944920999,169.0824760500036,50723.84785536001 2025-09-27,11:32:34.000,270,11024205,-795,0,1758972753,15184.821877179995,169.03313214000082,50723.540422080005 2025-09-27,11:32:35.000,270,11024297,-795,0,1758972754,15184.95660338,169.07542692000425,50723.79894552001 2025-09-27,11:32:36.000,270,11024404,-795,0,1758972755,15184.90944920999,168.8569038900023,50723.826894000005 2025-09-27,11:32:37.000,270,11024132,-795,0,1758972756,15184.862295039995,169.1670656100032,50723.722087199996 2025-09-27,11:32:38.000,270,11024193,-795,0,1758972757,15184.80840455999,169.17411474000255,50723.722087199996 2025-09-27,11:32:39.000,270,11024570,-795,0,1758972758,15184.85555873,169.0190338800021,50723.77099704001 2025-09-27,11:32:40.000,270,11023981,-795,0,1758972759,15184.84882241999,169.04723039999953,50723.9317008 2025-09-27,11:32:41.000,270,11024282,-795,0,1758972760,15184.82861348999,169.07542692000425,50723.8618296 2025-09-27,11:32:42.000,270,11024254,-795,0,1758972761,15184.88924027999,169.0542795299989,50723.7919584 2025-09-27,11:32:43.000,270,11024264,-795,0,1758972762,15184.82861348999,168.97673909999867,50723.78497128 2025-09-27,11:32:44.000,270,11023977,-795,0,1758972763,15184.821877179995,169.1177217000004,50723.85484248 2025-09-27,11:32:45.000,270,11024281,-795,0,1758972764,15184.90944920999,169.02608301000146,50723.67317736 2025-09-27,11:32:46.000,270,11024118,-795,0,1758972765,15184.80840455999,168.98378822999803,50723.80593264 2025-09-27,11:32:47.000,270,11024066,-795,0,1758972766,15184.882503969995,168.8357565000042,50723.78497128 2025-09-27,11:32:48.000,270,11024241,-795,0,1758972767,15184.86903134999,168.7723143300027,50723.72907432001 2025-09-27,11:32:49.000,270,11024340,-715,0,1758972768,15184.88924027999,168.84280563000357,50723.70112584001 2025-09-27,11:32:50.000,270,11024171,-795,0,1758972769,15184.81514087,168.75821607000398,50723.75003568001 2025-09-27,11:32:51.000,270,11024311,-795,0,1758972770,15184.8353498,168.6101843400029,50723.91772656001 2025-09-27,11:32:52.000,270,11023960,-795,0,1758972771,15184.88924027999,168.58198781999818,50723.80593264 2025-09-27,11:32:53.000,270,11024136,-795,0,1758972772,15184.88924027999,168.4621526100018,50723.84785536001 2025-09-27,11:32:54.000,270,11023926,-795,0,1758972773,15184.92965813999,168.42690695999772,50723.56837056 2025-09-27,11:32:55.000,270,11024022,-795,0,1758972774,15184.882503969995,168.49034912999923,50723.64522888 2025-09-27,11:32:56.000,270,11024476,-795,0,1758972775,15184.97007599999,168.3634647900035,50723.68016448001 2025-09-27,11:32:57.000,270,11024147,-795,0,1758972776,15185.01049385999,168.33526826999878,50723.81990688001 2025-09-27,11:32:58.000,270,11024338,-795,0,1758972777,15184.80840455999,168.32117001000006,50723.77099704001 2025-09-27,11:32:59.000,270,11024326,-795,0,1758972778,15184.91618552,168.18018740999833,50723.73606144 2025-09-27,11:33:00.000,270,11024446,-795,0,1758972779,15184.87576766,168.14494176000153,50723.77099704001 2025-09-27,11:33:01.000,270,11024419,-795,0,1758972780,15184.68715097999,168.32821913999942,50723.59631904 2025-09-27,11:33:02.000,270,11024301,-795,0,1758972781,15184.882503969995,168.1519908900009,50723.81291976 2025-09-27,11:33:03.000,270,11024218,-795,0,1758972782,15184.761250389995,168.2647769699979,50723.66619024 2025-09-27,11:33:04.000,270,11024271,-795,0,1758972783,15184.85555873,168.34936653000477,50723.64522888 2025-09-27,11:33:05.000,270,11024054,-795,0,1758972784,15184.781459319995,168.2647769699979,50723.81990688001 2025-09-27,11:33:06.000,270,11024344,-795,0,1758972785,15184.77472301,168.38461218000157,50723.52644784 2025-09-27,11:33:07.000,270,11024219,-795,0,1758972786,15184.70735990999,168.45510348000244,50723.79894552001 2025-09-27,11:33:08.000,270,11024257,-795,0,1758972787,15184.68715097999,168.60313521000353,50723.47055088 2025-09-27,11:33:09.000,270,11024334,-795,0,1758972788,15184.532215849998,168.53969304000202,50723.540422080005 2025-09-27,11:33:10.000,270,11024494,-795,0,1758972789,15184.680414669994,168.61723347000225,50723.62426752 2025-09-27,11:33:11.000,270,11024477,-795,0,1758972790,15184.673678359999,168.38461218000157,50723.62426752 2025-09-27,11:33:12.000,270,11024462,-795,0,1758972791,15184.761250389995,168.63133173000097,50723.49849936 2025-09-27,11:33:13.000,270,11024295,-795,0,1758972792,15184.69388729,168.44805435000308,50723.70112584001 2025-09-27,11:33:14.000,270,11024430,-795,0,1758972793,15184.801668249995,168.53969304000202,50723.63125464001 2025-09-27,11:33:15.000,270,11024377,-795,0,1758972794,15184.68715097999,168.58198781999818,50723.65221600001 2025-09-27,11:33:16.000,270,11024388,-795,0,1758972795,15184.73430515,168.54674217000138,50723.372731200005 2025-09-27,11:33:17.000,270,11024248,-715,0,1758972796,15184.862295039995,168.43395609000436,50723.52644784 2025-09-27,11:33:18.000,270,11024329,-795,0,1758972797,15184.821877179995,168.32117001000006,50723.71510008 2025-09-27,11:33:19.000,270,11023987,-795,0,1758972798,15184.821877179995,168.44100522000372,50723.56837056 2025-09-27,11:33:20.000,270,11024450,-795,0,1758972799,15184.922921829995,168.2788752300039,50723.44958952 2025-09-27,11:33:21.000,270,11024012,-795,0,1758972800,15184.78819562999,168.20133480000368,50723.421641040004 2025-09-27,11:33:22.000,270,11024189,-795,0,1758972801,15185.01049385999,168.2647769699979,50723.43561528001 2025-09-27,11:33:23.000,270,11023990,-795,0,1758972802,15184.95660338,168.03920481000387,50723.6172804 2025-09-27,11:33:24.000,270,11024439,-795,0,1758972803,15184.801668249995,167.8841239500034,50723.540422080005 2025-09-27,11:33:25.000,270,11024098,-795,0,1758972804,15184.922921829995,168.03920481000387,50723.59631904 2025-09-27,11:33:26.000,270,11024267,-795,0,1758972805,15184.97681231,167.84182916999998,50723.53343496001 2025-09-27,11:33:27.000,270,11024146,-795,0,1758972806,15184.89597659,167.89822221000213,50723.64522888 2025-09-27,11:33:28.000,270,11024035,-795,0,1758972807,15185.09806589,167.78543612999783,50723.63824176 2025-09-27,11:33:29.000,270,11024241,-795,0,1758972808,15185.192374229991,167.79248526000447,50723.30984712 2025-09-27,11:33:30.000,270,11024365,-795,0,1758972809,15185.03070278999,167.79248526000447,50723.57535768 2025-09-27,11:33:31.000,270,11024038,-795,0,1758972810,15185.199110540001,167.70084656999825,50723.63824176 2025-09-27,11:33:32.000,270,11024162,-795,0,1758972811,15185.212583159991,167.53166744999908,50723.56837056 2025-09-27,11:33:33.000,270,11024102,-795,0,1758972812,15185.327100429997,167.53871657999844,50723.46356376001 2025-09-27,11:33:34.000,270,11024227,-795,0,1758972813,15185.394463529992,167.3131444200044,50723.540422080005 2025-09-27,11:33:35.000,270,11024247,-795,0,1758972814,15185.300155190002,167.34134094000183,50723.491512240005 2025-09-27,11:33:36.000,270,11024210,-795,0,1758972815,15185.380990910002,167.27789877000032,50723.540422080005 2025-09-27,11:33:37.000,270,11024217,-795,0,1758972816,15185.064384339996,167.27084964000096,50723.589331920004 2025-09-27,11:33:38.000,270,11024364,-795,0,1758972817,15184.963339689995,167.2144565999988,50723.442602400006 2025-09-27,11:33:39.000,270,11024303,-795,0,1758972818,15185.091329579991,167.08757226000307,50723.37971832 2025-09-27,11:33:40.000,270,11024265,-795,0,1758972819,15184.821877179995,166.93954053000198,50723.35875696 2025-09-27,11:33:41.000,270,11024030,-795,0,1758972820,15184.99028492999,167.2144565999988,50723.421641040004 2025-09-27,11:33:42.000,270,11024117,-795,0,1758972821,15184.902712899995,167.12281790999987,50723.6172804 2025-09-27,11:33:43.000,270,11024371,-795,0,1758972822,15184.79493194,167.04527747999964,50723.34478272001 2025-09-27,11:33:44.000,270,11024224,-795,0,1758972823,15184.902712899995,167.0805231300037,50723.58234480001 2025-09-27,11:33:45.000,270,11024177,-795,0,1758972824,15184.781459319995,167.2638005100016,50723.39369256001 2025-09-27,11:33:46.000,270,11024122,-795,0,1758972825,15184.66694204999,167.2003583400001,50723.323821360005 2025-09-27,11:33:47.000,270,11024316,-795,0,1758972826,15184.579370019994,167.24265312000352,50723.30984712 2025-09-27,11:33:48.000,270,11024314,-795,0,1758972827,15184.633260499999,167.30609528999776,50723.21202744 2025-09-27,11:33:49.000,270,11024299,-795,0,1758972828,15184.296444999993,167.4118322400027,50723.46356376001 2025-09-27,11:33:50.000,270,11024315,-795,0,1758972829,15184.431171199998,167.34134094000183,50723.48452512001 2025-09-27,11:33:51.000,270,11024113,-795,0,1758972830,15184.404225959988,167.6092078799993,50723.28888576 2025-09-27,11:33:52.000,270,11024012,-795,0,1758972831,15184.384017029988,167.58806049000123,50723.51247360001 2025-09-27,11:33:53.000,270,11024362,-635,0,1758972832,15184.357071789993,167.68674830999953,50723.56837056 2025-09-27,11:33:54.000,270,11024282,-795,0,1758972833,15184.370544409998,167.77133786999912,50723.52644784 2025-09-27,11:33:55.000,270,11024390,-795,0,1758972834,15184.282972380002,167.74314135000168,50723.372731200005 2025-09-27,11:33:56.000,270,11024408,-795,0,1758972835,15184.188664039997,168.03920481000387,50723.5474092 2025-09-27,11:33:57.000,270,11023974,-795,0,1758972836,15184.154982489992,168.08854871999938,50723.323821360005 2025-09-27,11:33:58.000,270,11024173,-795,0,1758972837,15184.208872969997,167.98281177000172,50723.4076668 2025-09-27,11:33:59.000,270,11024208,-795,0,1758972838,15184.188664039997,168.1026469799981,50723.23997592 2025-09-27,11:34:00.000,270,11024370,-795,0,1758972839,15184.242554520002,168.28592436000326,50723.51247360001 2025-09-27,11:34:01.000,270,11024276,-795,0,1758972840,15184.350335479998,168.3634647900035,50723.28888576 2025-09-27,11:34:02.000,270,11024251,-795,0,1758972841,15184.242554520002,168.41985782999836,50723.36574408001 2025-09-27,11:34:03.000,270,11024272,-795,0,1758972842,15184.208872969997,168.45510348000244,50723.35176984 2025-09-27,11:34:04.000,270,11024040,-795,0,1758972843,15184.330126549998,168.63838086000032,50723.47055088 2025-09-27,11:34:05.000,270,11024231,-795,0,1758972844,15184.269499759997,168.61723347000225,50723.56138344001 2025-09-27,11:34:06.000,270,11024200,-795,0,1758972845,15184.357071789993,168.80051085000014,50723.442602400006 2025-09-27,11:34:07.000,270,11024120,-795,0,1758972846,15184.336862859993,168.75116694000462,50723.274911520006 2025-09-27,11:34:08.000,270,11024142,-795,0,1758972847,15184.336862859993,168.71592129000055,50723.40067968 2025-09-27,11:34:09.000,270,11024125,-795,0,1758972848,15184.256027139993,168.86395302000165,50723.35176984 2025-09-27,11:34:10.000,270,11024251,-795,0,1758972849,15184.370544409998,168.98378822999803,50723.45657664 2025-09-27,11:34:11.000,270,11024246,-795,0,1758972850,15184.262763450002,168.91329693000444,50723.58234480001 2025-09-27,11:34:12.000,270,11024129,-795,0,1758972851,15184.235818209992,169.0683777900049,50723.42862816 2025-09-27,11:34:13.000,270,11024406,-795,0,1758972852,15184.256027139993,168.92739519000315,50723.6172804 2025-09-27,11:34:14.000,270,11024543,-755,0,1758972853,15184.208872969997,168.76526520000334,50723.47055088 2025-09-27,11:34:15.000,270,11024474,-795,0,1758972854,15184.208872969997,169.03313214000082,50723.56138344001 2025-09-27,11:34:16.000,270,11024276,-795,0,1758972855,15184.175191419992,169.08952518000297,50723.48452512001 2025-09-27,11:34:17.000,270,11024457,-795,0,1758972856,15184.269499759997,169.06132865999825,50723.4076668 2025-09-27,11:34:18.000,270,11024500,-795,0,1758972857,15184.222345590002,168.97673909999867,50723.43561528001 2025-09-27,11:34:19.000,270,11024425,-795,0,1758972858,15184.080883080002,168.94854258000123,50723.64522888 2025-09-27,11:34:20.000,270,11024382,-635,0,1758972859,15184.026992599996,169.13181995999912,50723.45657664 2025-09-27,11:34:21.000,270,11024349,-795,0,1758972860,15184.000047360001,169.0190338800021,50723.323821360005 2025-09-27,11:34:22.000,270,11024246,-795,0,1758972861,15184.013519979992,169.1177217000004,50723.421641040004 2025-09-27,11:34:23.000,270,11024231,-795,0,1758972862,15184.020256290001,169.16001648000383,50723.45657664 2025-09-27,11:34:24.000,270,11024336,-795,0,1758972863,15183.979838430001,169.2657534300015,50723.41465392001 2025-09-27,11:34:25.000,270,11024204,-795,0,1758972864,15183.959629500001,169.04723039999953,50723.26093728 2025-09-27,11:34:26.000,270,11024088,-795,0,1758972865,15184.060674150001,169.08952518000297,50723.30984712 2025-09-27,11:34:27.000,270,11024127,-795,0,1758972866,15183.959629500001,169.28690081999957,50723.22600168001 2025-09-27,11:34:28.000,270,11024284,-795,0,1758972867,15184.114564629992,169.25165517000278,50723.589331920004 2025-09-27,11:34:29.000,270,11024688,-635,0,1758972868,15184.094355699992,169.329195600003,50723.386705439996 2025-09-27,11:34:30.000,270,11024472,-795,0,1758972869,15183.865321159996,169.2305077800047,50723.372731200005 2025-09-27,11:34:31.000,270,11024301,-795,0,1758972870,15184.087619389997,169.329195600003,50723.36574408001 2025-09-27,11:34:32.000,270,11024120,-795,0,1758972871,15184.067410459997,169.3926377700045,50723.30984712 2025-09-27,11:34:33.000,270,11024467,-795,0,1758972872,15183.83163960999,169.4137851600026,50723.323821360005 2025-09-27,11:34:34.000,270,11024200,-795,0,1758972873,15184.006783669996,169.37853950999852,50723.50548648 2025-09-27,11:34:35.000,270,11024519,-795,0,1758972874,15183.959629500001,169.2305077800047,50723.219014559996 2025-09-27,11:34:36.000,270,11024234,-795,0,1758972875,15184.087619389997,169.25870430000214,50723.31683424001 2025-09-27,11:34:37.000,270,11024200,-795,0,1758972876,15183.91921164,169.13886908999848,50723.3377956 2025-09-27,11:34:38.000,270,11024244,-795,0,1758972877,15184.006783669996,169.08952518000297,50723.30984712 2025-09-27,11:34:39.000,270,11024176,-795,0,1758972878,15184.033728909992,169.329195600003,50723.589331920004 2025-09-27,11:34:40.000,270,11024214,-795,0,1758972879,15184.202136660002,169.04723039999953,50723.540422080005 2025-09-27,11:34:41.000,270,11024412,-795,0,1758972880,15184.033728909992,169.00493562000338,50723.43561528001 2025-09-27,11:34:42.000,270,11024092,-795,0,1758972881,15184.040465220001,168.78641259000142,50723.323821360005 2025-09-27,11:34:43.000,270,11024313,-795,0,1758972882,15184.074146769992,168.8075599799995,50723.40067968 2025-09-27,11:34:44.000,270,11024307,-795,0,1758972883,15184.134773559992,168.7229704199999,50723.540422080005 2025-09-27,11:34:45.000,270,11024055,-795,0,1758972884,15184.208872969997,168.744117809998,50723.46356376001 2025-09-27,11:34:46.000,270,11024194,-795,0,1758972885,15184.249290829997,168.88510040999972,50723.48452512001 2025-09-27,11:34:47.000,270,11024334,-795,0,1758972886,15184.181927730002,168.6736265100044,50723.4076668 2025-09-27,11:34:48.000,270,11024167,-795,0,1758972887,15184.154982489992,168.66657737999776,50723.60330616001 2025-09-27,11:34:49.000,270,11024463,-795,0,1758972888,15184.188664039997,168.6736265100044,50723.22600168001 2025-09-27,11:34:50.000,270,11024403,-795,0,1758972889,15184.262763450002,168.69477390000247,50723.33080848 2025-09-27,11:34:51.000,270,11024074,-795,0,1758972890,15184.303181310002,168.53264391000266,50723.46356376001 2025-09-27,11:34:52.000,270,11024366,-795,0,1758972891,15184.222345590002,168.40575956999965,50723.323821360005 2025-09-27,11:34:53.000,270,11024543,-795,0,1758972892,15184.148246179997,168.44100522000372,50723.26093728 2025-09-27,11:34:54.000,270,11024501,-795,0,1758972893,15184.181927730002,168.3141208800007,50723.3377956 2025-09-27,11:34:55.000,270,11024101,-795,0,1758972894,15184.357071789993,168.44805435000308,50723.4076668 2025-09-27,11:34:56.000,270,11024284,-795,0,1758972895,15184.181927730002,168.46920174000115,50723.39369256001 2025-09-27,11:34:57.000,270,11023978,-795,0,1758972896,15184.229081899997,168.41985782999836,50723.57535768 2025-09-27,11:34:58.000,270,11024312,-795,0,1758972897,15184.262763450002,168.25772783999855,50723.372731200005 2025-09-27,11:34:59.000,270,11024182,-795,0,1758972898,15184.256027139993,168.2647769699979,50723.26792440001 2025-09-27,11:35:00.000,270,11024608,-795,0,1758972899,15184.161718800002,168.18018740999833,50723.28189864 2025-09-27,11:35:01.000,270,11024376,-795,0,1758972900,15184.404225959988,168.18018740999833,50723.30984712 2025-09-27,11:35:02.000,270,11024011,-795,0,1758972901,15184.262763450002,168.05330307000258,50723.1631176 2025-09-27,11:35:03.000,270,11024708,-795,0,1758972902,15184.390753339998,168.13789263000217,50723.33080848 2025-09-27,11:35:04.000,270,11024254,-795,0,1758972903,15184.289708689997,168.35641566000413,50723.50548648 2025-09-27,11:35:05.000,270,11024449,-795,0,1758972904,15184.458116439993,167.9405169899983,50723.42862816 2025-09-27,11:35:06.000,270,11024094,-795,0,1758972905,15184.222345590002,168.01100828999915,50723.051323679996 2025-09-27,11:35:07.000,270,11024134,-795,0,1758972906,15184.235818209992,167.96166438000364,50723.11420776 2025-09-27,11:35:08.000,270,11024348,-795,0,1758972907,15184.202136660002,167.98281177000172,50723.24696304001 2025-09-27,11:35:09.000,270,11024402,-795,0,1758972908,15184.357071789993,167.968713510003,50723.19106608 2025-09-27,11:35:10.000,270,11024185,-795,0,1758972909,15184.114564629992,167.89822221000213,50723.24696304001 2025-09-27,11:35:11.000,270,11024076,-795,0,1758972910,15184.168455109997,167.97576264000236,50723.21202744 2025-09-27,11:35:12.000,270,11024313,-795,0,1758972911,15184.208872969997,168.0039591599998,50723.17709184001 2025-09-27,11:35:13.000,270,11024366,-795,0,1758972912,15184.175191419992,167.9193696000002,50723.21202744 2025-09-27,11:35:14.000,270,11024314,-795,0,1758972913,15184.060674150001,167.89117308000277,50723.37971832 2025-09-27,11:35:15.000,270,11024047,-795,0,1758972914,15184.202136660002,167.8065835200032,50723.11420776 2025-09-27,11:35:16.000,270,11024393,-795,0,1758972915,15184.215609279992,167.82773091000126,50723.219014559996 2025-09-27,11:35:17.000,270,11024359,-795,0,1758972916,15184.134773559992,167.65150266000273,50723.17709184001 2025-09-27,11:35:18.000,270,11024360,-795,0,1758972917,15184.128037249997,167.6585517900021,50723.21202744 2025-09-27,11:35:19.000,270,11024454,-795,0,1758972918,15184.000047360001,167.65150266000273,50723.03036232001 2025-09-27,11:35:20.000,270,11024346,-795,0,1758972919,15184.128037249997,167.64445353000337,50723.12119488 2025-09-27,11:35:21.000,270,11024281,-795,0,1758972920,15184.033728909992,167.51756919000036,50723.19805320001 2025-09-27,11:35:22.000,270,11024678,-795,0,1758972921,15183.986574739996,167.510520060001,50723.00241384 2025-09-27,11:35:23.000,270,11024250,-795,0,1758972922,15184.000047360001,167.5739622300025,50723.1631176 2025-09-27,11:35:24.000,270,11024147,-795,0,1758972923,15183.993311049991,167.37658658999862,50723.21202744 2025-09-27,11:35:25.000,270,11024230,-795,0,1758972924,15183.966365809996,167.2144565999988,50723.40067968 2025-09-27,11:35:26.000,270,11024386,-795,0,1758972925,15183.91921164,167.30609528999776,50723.43561528001 2025-09-27,11:35:27.000,270,11024230,-795,0,1758972926,15184.060674150001,167.39068485000462,50723.30286 2025-09-27,11:35:28.000,270,11024409,-795,0,1758972927,15184.006783669996,167.37658658999862,50723.26093728 2025-09-27,11:35:29.000,270,11024474,-795,0,1758972928,15184.229081899997,166.9536387900007,50723.1631176 2025-09-27,11:35:30.000,270,11024274,-795,0,1758972929,15184.020256290001,167.12281790999987,50723.35875696 2025-09-27,11:35:31.000,270,11024320,-795,0,1758972930,15184.094355699992,166.98888444000477,50723.35875696 2025-09-27,11:35:32.000,270,11024125,-795,0,1758972931,15183.85858485,167.19330921000073,50723.19805320001 2025-09-27,11:35:33.000,270,11024392,-795,0,1758972932,15183.993311049991,167.22150572999817,50723.51946072 2025-09-27,11:35:34.000,270,11024180,-795,0,1758972933,15183.979838430001,167.17921095000202,50723.18407896 2025-09-27,11:35:35.000,270,11024269,-795,0,1758972934,15183.845112229996,167.03822835000028,50723.1631176 2025-09-27,11:35:36.000,270,11024367,-795,0,1758972935,15183.872057469991,166.9677370499994,50723.29587288001 2025-09-27,11:35:37.000,270,11024209,-795,0,1758972936,15183.804694369996,167.20740746999945,50723.14215624 2025-09-27,11:35:38.000,270,11024334,-675,0,1758972937,15183.73059495999,167.20740746999945,50723.00940096001 2025-09-27,11:35:39.000,270,11024050,-795,0,1758972938,15183.703649719995,167.3624883299999,50723.3377956 2025-09-27,11:35:40.000,270,11024245,-795,0,1758972939,15183.69691341,167.4752744100042,50723.49849936 2025-09-27,11:35:41.000,270,11024133,-795,0,1758972940,15183.71712234,167.25675138000224,50723.60330616001 2025-09-27,11:35:42.000,270,11023976,-795,0,1758972941,15183.73733127,167.28494789999968,50723.49849936 2025-09-27,11:35:43.000,270,11024290,-795,0,1758972942,15183.71038602999,167.5457657099978,50723.540422080005 2025-09-27,11:35:44.000,270,11024079,-795,0,1758972943,15183.804694369996,167.4470778899995,50723.53343496001 2025-09-27,11:35:45.000,270,11024229,-795,0,1758972944,15183.366834219989,167.510520060001,50723.540422080005 2025-09-27,11:35:46.000,270,11024212,-795,0,1758972945,15183.44766993999,167.5739622300025,50723.421641040004 2025-09-27,11:35:47.000,270,11024187,-795,0,1758972946,15183.562187209995,167.50347093000164,50723.39369256001 2025-09-27,11:35:48.000,270,11024272,-795,0,1758972947,15183.501560419994,167.37658658999862,50723.253950160004 2025-09-27,11:35:49.000,270,11024276,-795,0,1758972948,15183.420724699994,167.51756919000036,50723.386705439996 2025-09-27,11:35:50.000,270,11024192,-795,0,1758972949,15183.339888979994,167.4118322400027,50723.086259280004 2025-09-27,11:35:51.000,270,11024392,-795,0,1758972950,15183.49482411,167.64445353000337,50723.372731200005 2025-09-27,11:35:52.000,270,11024031,-795,0,1758972951,15183.373570529999,167.61625700999866,50723.31683424001 2025-09-27,11:35:53.000,270,11024265,-795,0,1758972952,15183.413988389999,167.78543612999783,50723.45657664 2025-09-27,11:35:54.000,270,11023971,-795,0,1758972953,15183.50829672999,167.70789570000488,50723.33080848 2025-09-27,11:35:55.000,270,11024278,-795,0,1758972954,15183.346625289989,167.8700256900047,50723.36574408001 2025-09-27,11:35:56.000,270,11024186,-795,0,1758972955,15183.63628662,167.9052713400015,50723.17010472 2025-09-27,11:35:57.000,270,11024563,-795,0,1758972956,15183.440933629994,167.84182916999998,50723.28888576 2025-09-27,11:35:58.000,270,11024587,-795,0,1758972957,15183.48808779999,167.91232047000085,50723.14215624 2025-09-27,11:35:59.000,270,11024203,-795,0,1758972958,15183.434197319999,167.72904309000296,50723.0233752 2025-09-27,11:36:00.000,270,11024463,-795,0,1758972959,15183.333152669999,167.8559274299987,50723.12119488 2025-09-27,11:36:01.000,270,11024085,-795,0,1758972960,15183.461142559994,167.84182916999998,50723.26792440001 2025-09-27,11:36:02.000,270,11024027,-795,0,1758972961,15183.47461518,168.01100828999915,50723.28888576 2025-09-27,11:36:03.000,270,11024227,-795,0,1758972962,15183.42746100999,167.8206817800019,50723.19805320001 2025-09-27,11:36:04.000,270,11024503,-795,0,1758972963,15183.319680049994,167.95461525000428,50723.1631176 2025-09-27,11:36:05.000,270,11024253,-795,0,1758972964,15183.238844329993,168.0321556800045,50723.30984712 2025-09-27,11:36:06.000,270,11024576,-795,0,1758972965,15183.326416359989,168.0180574199985,50723.28189864 2025-09-27,11:36:07.000,270,11024179,-795,0,1758972966,15183.373570529999,167.92641872999957,50723.30984712 2025-09-27,11:36:08.000,270,11024144,-795,0,1758972967,15183.097381819993,168.06035220000194,50723.19106608 2025-09-27,11:36:09.000,270,11024546,-795,0,1758972968,15183.279262189993,168.23658045000047,50723.24696304001 2025-09-27,11:36:10.000,270,11024484,-795,0,1758972969,15183.285998499989,168.20838393000304,50722.85568432 2025-09-27,11:36:11.000,270,11023940,-795,0,1758972970,15183.198426469993,168.23658045000047,50723.26792440001 2025-09-27,11:36:12.000,270,11024090,-795,0,1758972971,15183.238844329993,168.22248219000176,50723.19106608 2025-09-27,11:36:13.000,270,11024174,-795,0,1758972972,15183.184953849988,168.69477390000247,50723.31683424001 2025-09-27,11:36:14.000,270,11024302,-795,0,1758972973,15183.164744919988,168.55379130000074,50723.219014559996 2025-09-27,11:36:15.000,270,11024629,-795,0,1758972974,15182.955919309992,168.51149652000458,50723.18407896 2025-09-27,11:36:16.000,270,11024257,-795,0,1758972975,15183.090645509998,168.53264391000266,50723.23997592 2025-09-27,11:36:17.000,270,11024617,-795,0,1758972976,15183.023282410002,168.63133173000097,50723.274911520006 2025-09-27,11:36:18.000,270,11024230,-795,0,1758972977,15182.969391929997,168.77936346000206,50723.12119488 2025-09-27,11:36:19.000,270,11024158,-795,0,1758972978,15183.070436579997,168.89214953999908,50723.17010472 2025-09-27,11:36:20.000,270,11024423,-795,0,1758972979,15183.259053259993,168.81460910999886,50723.17010472 2025-09-27,11:36:21.000,270,11024194,-795,0,1758972980,15183.198426469993,168.82165823999821,50723.205040320005 2025-09-27,11:36:22.000,270,11024299,-795,0,1758972981,15183.151272299998,168.8569038900023,50723.30286 2025-09-27,11:36:23.000,270,11024485,-795,0,1758972982,15183.205162779988,168.9696899699993,50723.442602400006 2025-09-27,11:36:24.000,270,11024398,-795,0,1758972983,15183.077172889993,168.87805128000036,50723.24696304001 2025-09-27,11:36:25.000,270,11023925,-795,0,1758972984,15183.252316949998,168.94854258000123,50723.14914336001 2025-09-27,11:36:26.000,270,11023973,-795,0,1758972985,15183.164744919988,169.1177217000004,50723.33080848 2025-09-27,11:36:27.000,270,11024488,-795,0,1758972986,15183.232108019998,169.10362344000168,50723.1631176 2025-09-27,11:36:28.000,270,11024563,-795,0,1758972987,15183.178217539993,169.01198475000274,50723.107220640006 2025-09-27,11:36:29.000,270,11024517,-795,0,1758972988,15183.158008609993,168.86395302000165,50723.47055088 2025-09-27,11:36:30.000,270,11024424,-795,0,1758972989,15183.137799679993,169.15296735000447,50723.274911520006 2025-09-27,11:36:31.000,270,11024286,-795,0,1758972990,15183.077172889993,168.94149345000187,50723.18407896 2025-09-27,11:36:32.000,270,11024263,-795,0,1758972991,15183.164744919988,169.0190338800021,50723.12818200001 2025-09-27,11:36:33.000,270,11024106,-795,0,1758972992,15183.043491340002,169.03313214000082,50723.219014559996 2025-09-27,11:36:34.000,270,11024426,-795,0,1758972993,15183.198426469993,169.08952518000297,50723.26093728 2025-09-27,11:36:35.000,270,11024411,-795,0,1758972994,15183.164744919988,169.15296735000447,50723.12818200001 2025-09-27,11:36:36.000,270,11024236,-795,0,1758972995,15183.191690159998,169.25870430000214,50723.156130480005 2025-09-27,11:36:37.000,270,11024221,-795,0,1758972996,15183.164744919988,169.329195600003,50723.14914336001 2025-09-27,11:36:38.000,270,11024175,-795,0,1758972997,15183.151272299998,169.25165517000278,50723.18407896 2025-09-27,11:36:39.000,270,11024286,-795,0,1758972998,15183.326416359989,169.4772273300041,50723.07228504 2025-09-27,11:36:40.000,270,11024066,-795,0,1758972999,15183.077172889993,169.2657534300015,50723.274911520006 2025-09-27,11:36:41.000,270,11024441,-795,0,1758973000,15183.245580639988,169.4772273300041,50723.10023352001 2025-09-27,11:36:42.000,270,11024437,-795,0,1758973001,15183.164744919988,169.44198168000003,50723.219014559996 2025-09-27,11:36:43.000,270,11024081,-755,0,1758973002,15183.083909200002,169.44903080999939,50723.274911520006 2025-09-27,11:36:44.000,270,11024269,-795,0,1758973003,15183.077172889993,169.35739212000044,50723.156130480005 2025-09-27,11:36:45.000,270,11024355,-755,0,1758973004,15183.090645509998,169.29394994999893,50723.28888576 2025-09-27,11:36:46.000,270,11024435,-795,0,1758973005,15183.056963959993,169.34329386000172,50723.23997592 2025-09-27,11:36:47.000,270,11024185,-795,0,1758973006,15183.097381819993,169.30804820999765,50723.21202744 2025-09-27,11:36:48.000,270,11024323,-795,0,1758973007,15183.225371709988,169.13886908999848,50723.26792440001 2025-09-27,11:36:49.000,270,11024269,-795,0,1758973008,15183.205162779988,169.2798516900002,50723.21202744 2025-09-27,11:36:50.000,270,11024323,-795,0,1758973009,15183.339888979994,169.17411474000255,50723.156130480005 2025-09-27,11:36:51.000,270,11024377,-795,0,1758973010,15183.259053259993,169.04723039999953,50723.17010472 2025-09-27,11:36:52.000,270,11024242,-795,0,1758973011,15183.299471119994,169.06132865999825,50723.24696304001 2025-09-27,11:36:53.000,270,11024400,-795,0,1758973012,15183.339888979994,169.06132865999825,50723.17010472 2025-09-27,11:36:54.000,270,11024283,-795,0,1758973013,15183.164744919988,168.96264083999995,50723.17709184001 2025-09-27,11:36:55.000,270,11024234,-795,0,1758973014,15183.238844329993,168.86395302000165,50723.19106608 2025-09-27,11:36:56.000,270,11024134,-795,0,1758973015,15183.184953849988,168.8075599799995,50723.2329888 2025-09-27,11:36:57.000,270,11024033,-795,0,1758973016,15183.306207429989,168.80051085000014,50723.26792440001 2025-09-27,11:36:58.000,270,11024325,-795,0,1758973017,15183.124327060003,168.75116694000462,50723.1631176 2025-09-27,11:36:59.000,270,11024052,-795,0,1758973018,15183.083909200002,168.7229704199999,50723.205040320005 2025-09-27,11:37:00.000,270,11024317,-795,0,1758973019,15183.110854439998,168.75116694000462,50723.17709184001 2025-09-27,11:37:01.000,270,11024619,-795,0,1758973020,15183.083909200002,168.68772477000311,50723.19805320001 2025-09-27,11:37:02.000,270,11024234,-795,0,1758973021,15183.003073480002,168.61723347000225,50723.205040320005 2025-09-27,11:37:03.000,270,11024364,-795,0,1758973022,15183.050227649997,168.73706867999863,50723.253950160004 2025-09-27,11:37:04.000,270,11024366,-795,0,1758973023,15183.124327060003,168.5608404300001,50723.17010472 2025-09-27,11:37:05.000,270,11024154,-795,0,1758973024,15183.050227649997,168.7723143300027,50723.23997592 2025-09-27,11:37:06.000,270,11024252,-795,0,1758973025,15183.164744919988,168.6101843400029,50723.28888576 2025-09-27,11:37:07.000,270,11024251,-795,0,1758973026,15183.023282410002,168.63838086000032,50723.205040320005 2025-09-27,11:37:08.000,270,11024028,-795,0,1758973027,15183.016546099992,168.63838086000032,50723.24696304001 2025-09-27,11:37:09.000,270,11024326,-795,0,1758973028,15183.036755029992,168.70182303000183,50723.1631176 2025-09-27,11:37:10.000,270,11024144,-795,0,1758973029,15182.942446690002,168.7229704199999,50723.07927216001 2025-09-27,11:37:11.000,270,11024651,-795,0,1758973030,15182.827929419997,168.66657737999776,50723.01638808 2025-09-27,11:37:12.000,270,11024458,-795,0,1758973031,15182.902028830002,168.58198781999818,50723.0932464 2025-09-27,11:37:13.000,270,11024181,-795,0,1758973032,15182.794247869992,168.6242826000016,50723.00940096001 2025-09-27,11:37:14.000,270,11024099,-795,0,1758973033,15182.767302629996,168.78641259000142,50723.23997592 2025-09-27,11:37:15.000,270,11024101,-795,0,1758973034,15182.774038939991,168.7723143300027,50722.939529760006 2025-09-27,11:37:16.000,270,11024257,-795,0,1758973035,15182.69993953,168.744117809998,50723.22600168001 2025-09-27,11:37:17.000,270,11024325,-795,0,1758973036,15182.733621079991,168.68067564000376,50723.2329888 2025-09-27,11:37:18.000,270,11024033,-795,0,1758973037,15182.800984180001,168.75116694000462,50723.23997592 2025-09-27,11:37:19.000,270,11024352,-795,0,1758973038,15182.59889488,168.73001954999927,50723.2329888 2025-09-27,11:37:20.000,270,11024177,-795,0,1758973039,15182.693203219991,168.7088721600012,50723.19106608 2025-09-27,11:37:21.000,270,11023912,-795,0,1758973040,15182.672994289991,168.8357565000042,50723.11420776 2025-09-27,11:37:22.000,270,11024333,-795,0,1758973041,15182.686466909996,168.84280563000357,50723.06529792 2025-09-27,11:37:23.000,270,11024069,-795,0,1758973042,15182.65952167,168.744117809998,50723.05831080001 2025-09-27,11:37:24.000,270,11024418,-795,0,1758973043,15182.59215856999,169.0190338800021,50723.31683424001 2025-09-27,11:37:25.000,270,11024322,-795,0,1758973044,15182.57194963999,168.87805128000036,50722.953504 2025-09-27,11:37:26.000,270,11024333,-795,0,1758973045,15182.63931274,168.96264083999995,50722.92555552 2025-09-27,11:37:27.000,270,11024202,-795,0,1758973046,15182.61910381,169.09657431000232,50723.1631176 2025-09-27,11:37:28.000,270,11024246,-795,0,1758973047,15182.55174070999,169.14591821999784,50723.0932464 2025-09-27,11:37:29.000,270,11024454,-795,0,1758973048,15182.55847702,169.1811638700019,50723.219014559996 2025-09-27,11:37:30.000,270,11024327,-795,0,1758973049,15182.55174070999,169.34329386000172,50723.30286 2025-09-27,11:37:31.000,270,11024384,-795,0,1758973050,15182.53153177999,169.20231126,50723.14914336001 2025-09-27,11:37:32.000,270,11024349,-795,0,1758973051,15182.524795469995,169.28690081999957,50723.29587288001 2025-09-27,11:37:33.000,270,11024013,-795,0,1758973052,15182.51132284999,169.1811638700019,50723.18407896 2025-09-27,11:37:34.000,270,11024422,-795,0,1758973053,15182.262079379994,169.42083429000195,50723.13516912 2025-09-27,11:37:35.000,270,11024187,-795,0,1758973054,15182.383332959995,169.3926377700045,50723.18407896 2025-09-27,11:37:36.000,270,11024375,-795,0,1758973055,15182.235134139999,169.55476776000432,50723.19805320001 2025-09-27,11:37:37.000,270,11024396,-795,0,1758973056,15182.120616869994,169.53362036999897,50723.30984712 2025-09-27,11:37:38.000,270,11024245,-795,0,1758973057,15182.20818889999,169.71689775000414,50722.97446536 2025-09-27,11:37:39.000,270,11024190,-795,0,1758973058,15182.161034729994,169.69575035999878,50723.205040320005 2025-09-27,11:37:40.000,270,11024162,-795,0,1758973059,15182.194716279999,170.0059120799997,50723.205040320005 2025-09-27,11:37:41.000,270,11024344,-795,0,1758973060,15182.194716279999,169.80148731000372,50723.205040320005 2025-09-27,11:37:42.000,270,11024249,-795,0,1758973061,15182.053253769998,170.09050163999927,50723.29587288001 2025-09-27,11:37:43.000,270,11024165,-795,0,1758973062,15182.066726389989,170.17509119999886,50723.19805320001 2025-09-27,11:37:44.000,270,11024158,-795,0,1758973063,15181.985890669988,170.04115773000376,50723.17709184001 2025-09-27,11:37:45.000,270,11024508,-795,0,1758973064,15182.147562109989,170.04820686000312,50723.0233752 2025-09-27,11:37:46.000,270,11024411,-795,0,1758973065,15182.30923354999,170.37246684000274,50723.12818200001 2025-09-27,11:37:47.000,270,11024659,-795,0,1758973066,15182.282288309994,170.12574729000335,50723.30286 2025-09-27,11:37:48.000,270,11024141,-795,0,1758973067,15182.127353179989,170.0693542500012,50723.31683424001 2025-09-27,11:37:49.000,270,11024338,-795,0,1758973068,15182.201452589994,170.08345250999992,50723.26792440001 2025-09-27,11:37:50.000,270,11024292,-795,0,1758973069,15182.147562109989,170.231484240001,50723.26093728 2025-09-27,11:37:51.000,270,11024456,-795,0,1758973070,15182.221661519994,169.9706664300029,50723.28888576 2025-09-27,11:37:52.000,270,11024408,-795,0,1758973071,15182.059990079993,170.231484240001,50723.107220640006 2025-09-27,11:37:53.000,270,11023969,-795,0,1758973072,15182.275552,169.99181382000097,50722.883632799996 2025-09-27,11:37:54.000,270,11024278,-635,0,1758973073,15182.107144249989,170.11164903000463,50723.12119488 2025-09-27,11:37:55.000,270,11024336,-795,0,1758973074,15182.053253769998,170.09050163999927,50722.99542672 2025-09-27,11:37:56.000,270,11024480,-795,0,1758973075,15182.167771039989,169.9847646900016,50723.051323679996 2025-09-27,11:37:57.000,270,11024177,-795,0,1758973076,15182.201452589994,170.12574729000335,50723.21202744 2025-09-27,11:37:58.000,270,11024202,-795,0,1758973077,15182.167771039989,170.04820686000312,50722.98145248001 2025-09-27,11:37:59.000,270,11024338,-795,0,1758973078,15182.080199009994,169.91427339000074,50722.92555552 2025-09-27,11:38:00.000,270,11024215,-795,0,1758973079,15182.18797996999,170.1327964200027,50722.98145248001 2025-09-27,11:38:01.000,270,11024542,-795,0,1758973080,15181.979154359993,170.01296120999905,50723.05831080001 2025-09-27,11:38:02.000,270,11024372,-795,0,1758973081,15181.932000189998,170.14689468000142,50722.89061992001 2025-09-27,11:38:03.000,270,11024181,-795,0,1758973082,15181.965681739988,169.84378208999988,50722.98145248001 2025-09-27,11:38:04.000,270,11024595,-795,0,1758973083,15182.120616869994,170.07640338000056,50722.90459416 2025-09-27,11:38:05.000,270,11024313,-795,0,1758973084,15182.201452589994,170.11164903000463,50723.03036232001 2025-09-27,11:38:06.000,270,11024513,-795,0,1758973085,15181.911791259998,170.20328772000357,50722.918568400004 2025-09-27,11:38:07.000,270,11024077,-795,0,1758973086,15181.979154359993,170.20328772000357,50723.156130480005 2025-09-27,11:38:08.000,270,11024123,-795,0,1758973087,15182.113880559999,170.1327964200027,50723.051323679996 2025-09-27,11:38:09.000,270,11024370,-795,0,1758973088,15181.985890669988,170.27377902000444,50723.0233752 2025-09-27,11:38:10.000,270,11024314,-795,0,1758973089,15181.864637090002,170.32312292999995,50723.051323679996 2025-09-27,11:38:11.000,270,11024236,-795,0,1758973090,15181.857900779993,170.3795159700021,50723.31683424001 2025-09-27,11:38:12.000,270,11024190,-795,0,1758973091,15182.006099599988,170.231484240001,50723.1631176 2025-09-27,11:38:13.000,270,11024499,-795,0,1758973092,15181.844428160002,170.35131945000467,50723.21202744 2025-09-27,11:38:14.000,270,11024400,-795,0,1758973093,15181.857900779993,170.39361423000082,50723.26792440001 2025-09-27,11:38:15.000,270,11024079,-795,0,1758973094,15181.716438269992,170.48525291999977,50723.219014559996 2025-09-27,11:38:16.000,270,11023958,-795,0,1758973095,15181.662547790002,170.45000727000297,50723.22600168001 2025-09-27,11:38:17.000,270,11024274,-795,0,1758973096,15181.716438269992,170.32312292999995,50723.12818200001 2025-09-27,11:38:18.000,270,11024089,-795,0,1758973097,15181.635602549992,170.5909898700047,50723.107220640006 2025-09-27,11:38:19.000,270,11024455,-795,0,1758973098,15181.676020409992,170.43590901000425,50723.2329888 2025-09-27,11:38:20.000,270,11024259,-795,0,1758973099,15181.521085280001,170.48525291999977,50723.34478272001 2025-09-27,11:38:21.000,270,11024233,-795,0,1758973100,15181.642338860001,170.54164596000192,50723.253950160004 2025-09-27,11:38:22.000,270,11024057,-795,0,1758973101,15181.541294210001,170.56279335,50723.18407896 2025-09-27,11:38:23.000,270,11024014,-795,0,1758973102,15181.554766829991,170.55574422000063,50723.17010472 2025-09-27,11:38:24.000,270,11024634,-795,0,1758973103,15181.628866239997,170.53459683000256,50723.205040320005 2025-09-27,11:38:25.000,270,11024154,-795,0,1758973104,15181.494140039991,170.5275477000032,50723.30286 2025-09-27,11:38:26.000,270,11024126,-795,0,1758973105,15181.446985869996,170.64033378000022,50723.2329888 2025-09-27,11:38:27.000,270,11024324,-795,0,1758973106,15181.736647199992,170.60508813000342,50723.21202744 2025-09-27,11:38:28.000,270,11024361,-795,0,1758973107,15181.507612659996,170.64033378000022,50723.22600168001 2025-09-27,11:38:29.000,270,11024395,-795,0,1758973108,15181.507612659996,170.76016899000388,50723.12119488 2025-09-27,11:38:30.000,270,11024129,-795,0,1758973109,15181.615393619992,170.74607072999788,50723.21202744 2025-09-27,11:38:31.000,270,11024250,-795,0,1758973110,15181.588448379996,170.60508813000342,50723.03036232001 2025-09-27,11:38:32.000,270,11024011,-795,0,1758973111,15181.696229339992,170.59803900000406,50723.05831080001 2025-09-27,11:38:33.000,270,11024125,-795,0,1758973112,15181.628866239997,170.52049857000384,50723.00940096001 2025-09-27,11:38:34.000,270,11024277,-795,0,1758973113,15181.635602549992,170.6614811699983,50723.01638808 2025-09-27,11:38:35.000,270,11024552,-795,0,1758973114,15181.615393619992,170.76721812000324,50723.086259280004 2025-09-27,11:38:36.000,270,11024209,-795,0,1758973115,15181.649075169997,170.56984247999935,50722.96747824 2025-09-27,11:38:37.000,270,11024217,-795,0,1758973116,15181.824219230002,170.5909898700047,50723.06529792 2025-09-27,11:38:38.000,270,11024672,-795,0,1758973117,15181.743383510002,170.48525291999977,50722.820748720005 2025-09-27,11:38:39.000,270,11024251,-795,0,1758973118,15181.635602549992,170.4429581400036,50722.939529760006 2025-09-27,11:38:40.000,270,11024175,-795,0,1758973119,15181.918527569993,170.50640030999784,50723.156130480005 2025-09-27,11:38:41.000,270,11024345,-795,0,1758973120,15181.770328749997,170.55574422000063,50723.086259280004 2025-09-27,11:38:42.000,270,11024185,-795,0,1758973121,15181.905054950003,170.52049857000384,50722.92555552 2025-09-27,11:38:43.000,270,11024158,-795,0,1758973122,15181.871373399998,170.45705640000233,50723.13516912 2025-09-27,11:38:44.000,270,11024243,-795,0,1758973123,15181.729910889997,170.42181074999826,50723.01638808 2025-09-27,11:38:45.000,270,11024196,-795,0,1758973124,15181.676020409992,170.5768916099987,50723.00241384 2025-09-27,11:38:46.000,270,11024151,-795,0,1758973125,15181.783801370002,170.43590901000425,50723.086259280004 2025-09-27,11:38:47.000,270,11024411,-795,0,1758973126,15181.790537679997,170.4147616199989,50723.0932464 2025-09-27,11:38:48.000,270,11024088,-795,0,1758973127,15181.723174580002,170.60508813000342,50723.205040320005 2025-09-27,11:38:49.000,270,11024287,-795,0,1758973128,15181.837691849993,170.49935117999848,50722.93254264001 2025-09-27,11:38:50.000,270,11024030,-795,0,1758973129,15181.702965650002,170.27377902000444,50722.96049112001 2025-09-27,11:38:51.000,270,11023974,-795,0,1758973130,15181.804010300002,170.39361423000082,50722.99542672 2025-09-27,11:38:52.000,270,11024483,-795,0,1758973131,15181.810746609997,170.55574422000063,50723.18407896 2025-09-27,11:38:53.000,270,11024099,-795,0,1758973132,15181.918527569993,170.24558249999973,50722.953504 2025-09-27,11:38:54.000,270,11024586,-795,0,1758973133,15181.932000189998,170.231484240001,50722.92555552 2025-09-27,11:38:55.000,270,11024178,-795,0,1758973134,15181.985890669988,170.30902467000124,50722.918568400004 2025-09-27,11:38:56.000,270,11024301,-795,0,1758973135,15182.019572219993,170.06230512000184,50723.00940096001 2025-09-27,11:38:57.000,270,11024267,-795,0,1758973136,15182.026308529988,170.30902467000124,50722.89760704 2025-09-27,11:38:58.000,270,11024402,-795,0,1758973137,15182.214925209999,170.11164903000463,50722.988439600005 2025-09-27,11:38:59.000,270,11024329,-795,0,1758973138,15182.140825799994,170.28787728000316,50722.93254264001 2025-09-27,11:39:00.000,270,11024072,-795,0,1758973139,15182.194716279999,170.104599899998,50722.96747824 2025-09-27,11:39:01.000,270,11024259,-795,0,1758973140,15182.282288309994,169.94246990999818,50722.91158128001 2025-09-27,11:39:02.000,270,11024101,-795,0,1758973141,15182.33617879,169.97771556000225,50723.00241384 2025-09-27,11:39:03.000,270,11024137,-795,0,1758973142,15182.275552,169.95656817000418,50722.84171008001 2025-09-27,11:39:04.000,270,11024285,-795,0,1758973143,15182.29576093,169.80148731000372,50722.883632799996 2025-09-27,11:39:05.000,270,11024212,-795,0,1758973144,15182.363124029995,169.63230819000455,50722.89760704 2025-09-27,11:39:06.000,270,11024157,-795,0,1758973145,15182.37659665,169.59706254000048,50722.939529760006 2025-09-27,11:39:07.000,270,11024050,-795,0,1758973146,15182.37659665,169.49837472000218,50722.76485176001 2025-09-27,11:39:08.000,270,11024121,-795,0,1758973147,15182.342915099995,169.4278834200013,50722.92555552 2025-09-27,11:39:09.000,270,11024172,-795,0,1758973148,15182.255343069999,169.3150973400043,50722.81376160001 2025-09-27,11:39:10.000,270,11024355,-795,0,1758973149,15182.28902461999,169.27280256000086,50722.883632799996 2025-09-27,11:39:11.000,270,11023989,-795,0,1758973150,15182.342915099995,169.2657534300015,50722.78581312 2025-09-27,11:39:12.000,270,11024293,-795,0,1758973151,15182.35638772,169.3644412499998,50722.98145248001 2025-09-27,11:39:13.000,270,11024210,-795,0,1758973152,15182.262079379994,169.24460604000342,50722.86267144001 2025-09-27,11:39:14.000,270,11024500,-795,0,1758973153,15182.18797996999,169.2305077800047,50723.05831080001 2025-09-27,11:39:15.000,270,11024252,-795,0,1758973154,15182.214925209999,169.24460604000342,50722.81376160001 2025-09-27,11:39:16.000,270,11024160,-795,0,1758973155,15182.235134139999,169.329195600003,50722.80677448 2025-09-27,11:39:17.000,270,11023899,-795,0,1758973156,15182.046517459989,169.2164095199987,50722.99542672 2025-09-27,11:39:18.000,270,11024518,-795,0,1758973157,15182.181243659994,169.19526213000063,50722.92555552 2025-09-27,11:39:19.000,270,11024242,-795,0,1758973158,15182.22839782999,169.04018127000018,50722.97446536 2025-09-27,11:39:20.000,270,11024262,-795,0,1758973159,15182.140825799994,169.1811638700019,50722.89061992001 2025-09-27,11:39:21.000,270,11024034,-795,0,1758973160,15182.282288309994,169.10362344000168,50722.78581312 2025-09-27,11:39:22.000,270,11024217,-795,0,1758973161,15182.403541889995,168.91329693000444,50723.01638808 2025-09-27,11:39:23.000,270,11024232,-795,0,1758973162,15182.33617879,168.9344443200025,50722.97446536 2025-09-27,11:39:24.000,270,11024165,-795,0,1758973163,15182.282288309994,168.97673909999867,50723.04433656 2025-09-27,11:39:25.000,270,11024314,-795,0,1758973164,15182.32944247999,168.871002150001,50722.92555552 2025-09-27,11:39:26.000,270,11024173,-795,0,1758973165,15182.34965140999,168.871002150001,50722.883632799996 2025-09-27,11:39:27.000,270,11024319,-795,0,1758973166,15182.22839782999,168.8075599799995,50722.89760704 2025-09-27,11:39:28.000,270,11024416,-795,0,1758973167,15182.32944247999,168.73706867999863,50723.037349440005 2025-09-27,11:39:29.000,270,11024281,-795,0,1758973168,15182.39006926999,168.79346172000078,50722.96049112001 2025-09-27,11:39:30.000,270,11024092,-795,0,1758973169,15182.29576093,168.63133173000097,50722.98145248001 2025-09-27,11:39:31.000,270,11024003,-795,0,1758973170,15182.32944247999,168.45510348000244,50722.96049112001 2025-09-27,11:39:32.000,270,11024419,-795,0,1758973171,15182.383332959995,168.5890369500048,50723.01638808 2025-09-27,11:39:33.000,270,11024147,-795,0,1758973172,15182.41027819999,168.53264391000266,50722.953504 2025-09-27,11:39:34.000,270,11024041,-795,0,1758973173,15182.504586539995,168.44100522000372,50722.90459416 2025-09-27,11:39:35.000,270,11024163,-795,0,1758973174,15182.484377609995,168.41985782999836,50723.00940096001 2025-09-27,11:39:36.000,270,11024392,-795,0,1758973175,15182.443959749995,168.44805435000308,50723.086259280004 2025-09-27,11:39:37.000,270,11024102,-795,0,1758973176,15182.61910381,168.35641566000413,50723.086259280004 2025-09-27,11:39:38.000,270,11024208,-795,0,1758973177,15182.4776413,168.44100522000372,50722.771838880006 2025-09-27,11:39:39.000,270,11024213,-795,0,1758973178,15182.57194963999,168.53264391000266,50722.8486972 2025-09-27,11:39:40.000,270,11024315,-795,0,1758973179,15182.565213329995,168.54674217000138,50722.869658560005 2025-09-27,11:39:41.000,270,11024186,-795,0,1758973180,15182.59889488,168.32821913999942,50722.91158128001 2025-09-27,11:39:42.000,270,11024122,-795,0,1758973181,15182.63931274,168.4973982599986,50722.988439600005 2025-09-27,11:39:43.000,270,11024399,-795,0,1758973182,15182.706675839996,168.412808699999,50723.01638808 2025-09-27,11:39:44.000,270,11024435,-795,0,1758973183,15182.733621079991,168.59608608000417,50722.92555552 2025-09-27,11:39:45.000,270,11023995,-795,0,1758973184,15182.760566320001,168.57493868999882,50723.0233752 2025-09-27,11:39:46.000,270,11024421,-795,0,1758973185,15182.760566320001,168.4973982599986,50723.07228504 2025-09-27,11:39:47.000,270,11024174,-795,0,1758973186,15182.908765139997,168.6101843400029,50722.939529760006 2025-09-27,11:39:48.000,270,11024237,-795,0,1758973187,15182.753830009991,168.60313521000353,50722.96747824 2025-09-27,11:39:49.000,270,11024120,-795,0,1758973188,15182.841402040001,168.66657737999776,50722.79978736 2025-09-27,11:39:50.000,270,11024031,-795,0,1758973189,15182.774038939991,168.6595282499984,50722.76485176001 2025-09-27,11:39:51.000,270,11024279,-795,0,1758973190,15182.848138349997,168.69477390000247,50722.85568432 2025-09-27,11:39:52.000,270,11023970,-795,0,1758973191,15182.976128239992,168.6242826000016,50722.8486972 2025-09-27,11:39:53.000,270,11024046,-795,0,1758973192,15182.868347279997,168.68067564000376,50722.72991616 2025-09-27,11:39:54.000,270,11024255,-795,0,1758973193,15182.955919309992,168.65247911999904,50722.85568432 2025-09-27,11:39:55.000,270,11024427,-795,0,1758973194,15182.861610970001,168.7229704199999,50722.97446536 2025-09-27,11:39:56.000,270,11024522,-795,0,1758973195,15183.009809789997,168.77936346000206,50722.869658560005 2025-09-27,11:39:57.000,270,11024504,-795,0,1758973196,15182.848138349997,168.68772477000311,50722.73690328 2025-09-27,11:39:58.000,270,11023967,-795,0,1758973197,15182.982864550002,168.65247911999904,50722.90459416 2025-09-27,11:39:59.000,270,11024389,-795,0,1758973198,15182.807720489996,168.61723347000225,50722.73690328 2025-09-27,11:40:00.000,270,11024096,-795,0,1758973199,15182.902028830002,168.8569038900023,50722.78581312 2025-09-27,11:40:01.000,270,11024151,-795,0,1758973200,15182.888556209997,168.744117809998,50722.869658560005 2025-09-27,11:40:02.000,270,11024362,-795,0,1758973201,15183.036755029992,168.69477390000247,50722.7089548 2025-09-27,11:40:03.000,270,11024129,-795,0,1758973202,15183.016546099992,168.871002150001,50722.94651688 2025-09-27,11:40:04.000,270,11024158,-795,0,1758973203,15182.955919309992,168.82165823999821,50722.97446536 2025-09-27,11:40:05.000,270,11024417,-795,0,1758973204,15183.030018719997,168.92739519000315,50722.79280024001 2025-09-27,11:40:06.000,270,11024252,-795,0,1758973205,15183.036755029992,169.0683777900049,50722.820748720005 2025-09-27,11:40:07.000,270,11024414,-795,0,1758973206,15183.124327060003,169.06132865999825,50722.778826 2025-09-27,11:40:08.000,270,11024371,-795,0,1758973207,15183.110854439998,169.20936038999935,50723.00241384 2025-09-27,11:40:09.000,270,11024357,-795,0,1758973208,15183.070436579997,169.08952518000297,50722.96747824 2025-09-27,11:40:10.000,270,11024010,-795,0,1758973209,15183.043491340002,169.43493255000067,50722.96747824 2025-09-27,11:40:11.000,270,11024318,-795,0,1758973210,15183.030018719997,169.2798516900002,50723.12119488 2025-09-27,11:40:12.000,270,11024525,-795,0,1758973211,15183.137799679993,169.44198168000003,50722.988439600005 2025-09-27,11:40:13.000,270,11024451,-795,0,1758973212,15183.164744919988,169.30804820999765,50722.99542672 2025-09-27,11:40:14.000,270,11023969,-795,0,1758973213,15182.895292519992,169.40673603000323,50723.01638808 2025-09-27,11:40:15.000,270,11024252,-795,0,1758973214,15183.070436579997,169.5477186299977,50723.00940096001 2025-09-27,11:40:16.000,270,11024276,-795,0,1758973215,15183.124327060003,169.48427646000346,50723.11420776 2025-09-27,11:40:17.000,270,11024268,-795,0,1758973216,15183.124327060003,169.76624165999965,50723.0932464 2025-09-27,11:40:18.000,270,11024274,-795,0,1758973217,15183.016546099992,169.7239468800035,50722.87664568 2025-09-27,11:40:19.000,270,11024091,-795,0,1758973218,15183.110854439998,169.68165210000006,50722.98145248001 2025-09-27,11:40:20.000,270,11024300,-795,0,1758973219,15183.077172889993,169.90722426000139,50723.107220640006 2025-09-27,11:40:21.000,270,11024317,-795,0,1758973220,15183.198426469993,169.8226347000018,50722.97446536 2025-09-27,11:40:22.000,270,11024506,-795,0,1758973221,15183.171481229998,169.8578803499986,50723.00241384 2025-09-27,11:40:23.000,270,11024328,-795,0,1758973222,15183.225371709988,169.93542077999882,50723.14914336001 2025-09-27,11:40:24.000,270,11024185,-795,0,1758973223,15183.171481229998,169.90722426000139,50723.05831080001 2025-09-27,11:40:25.000,270,11024299,-795,0,1758973224,15183.259053259993,170.04115773000376,50723.06529792 2025-09-27,11:40:26.000,270,11024200,-795,0,1758973225,15183.191690159998,169.95656817000418,50723.00241384 2025-09-27,11:40:27.000,270,11024264,-795,0,1758973226,15183.319680049994,169.90722426000139,50723.0233752 2025-09-27,11:40:28.000,270,11024136,-795,0,1758973227,15183.339888979994,169.9706664300029,50722.918568400004 2025-09-27,11:40:29.000,270,11024390,-795,0,1758973228,15183.420724699994,169.81558557000244,50723.107220640006 2025-09-27,11:40:30.000,270,11024471,-795,0,1758973229,15183.400515769994,169.74509427000157,50723.01638808 2025-09-27,11:40:31.000,270,11024355,-795,0,1758973230,15183.420724699994,169.84378208999988,50723.00241384 2025-09-27,11:40:32.000,270,11024065,-795,0,1758973231,15183.454406249999,169.86492947999795,50722.90459416 2025-09-27,11:40:33.000,270,11024027,-795,0,1758973232,15183.52850565999,169.78738904999773,50722.98145248001 2025-09-27,11:40:34.000,270,11024487,-795,0,1758973233,15183.58913244999,169.75214340000093,50722.98145248001 2025-09-27,11:40:35.000,270,11024192,-795,0,1758973234,15183.62955030999,169.82968383000116,50722.91158128001 2025-09-27,11:40:36.000,270,11024350,-795,0,1758973235,15183.703649719995,169.7380451400022,50722.91158128001 2025-09-27,11:40:37.000,270,11024322,-795,0,1758973236,15183.81816699,169.75214340000093,50722.68799344 2025-09-27,11:40:38.000,270,11023964,-795,0,1758973237,15183.77101281999,169.68870122999942,50722.85568432 2025-09-27,11:40:39.000,270,11024113,-795,0,1758973238,15183.71712234,169.59001341000112,50722.91158128001 2025-09-27,11:40:40.000,270,11024217,-795,0,1758973239,15183.79795806,169.6111607999992,50722.8486972 2025-09-27,11:40:41.000,270,11024155,-795,0,1758973240,15183.81143067999,169.5477186299977,50722.79978736 2025-09-27,11:40:42.000,270,11024377,-795,0,1758973241,15183.784485439995,169.44903080999939,50722.99542672 2025-09-27,11:40:43.000,270,11024412,-795,0,1758973242,15183.885530089996,169.59001341000112,50723.051323679996 2025-09-27,11:40:44.000,270,11024402,-795,0,1758973243,15183.939420570001,169.61820992999856,50722.81376160001 2025-09-27,11:40:45.000,270,11024225,-795,0,1758973244,15183.845112229996,169.4631290699981,50722.939529760006 2025-09-27,11:40:46.000,270,11024286,-795,0,1758973245,15183.973102119991,169.47017820000474,50722.89760704 2025-09-27,11:40:47.000,270,11024241,-795,0,1758973246,15184.060674150001,169.32214647000364,50722.86267144001 2025-09-27,11:40:48.000,270,11024237,-795,0,1758973247,15184.067410459997,169.28690081999957,50722.86267144001 2025-09-27,11:40:49.000,270,11024303,-795,0,1758973248,15184.101092010002,169.27280256000086,50722.98145248001 2025-09-27,11:40:50.000,270,11024312,-795,0,1758973249,15184.107828319997,169.3926377700045,50722.89061992001 2025-09-27,11:40:51.000,270,11024062,-795,0,1758973250,15184.154982489992,169.14591821999784,50722.83472296 2025-09-27,11:40:52.000,270,11024264,-795,0,1758973251,15184.148246179997,169.15296735000447,50723.04433656 2025-09-27,11:40:53.000,270,11024435,-795,0,1758973252,15184.276236069993,169.16001648000383,50723.12818200001 2025-09-27,11:40:54.000,270,11024233,-795,0,1758973253,15184.181927730002,169.15296735000447,50722.953504 2025-09-27,11:40:55.000,270,11024213,-795,0,1758973254,15184.431171199998,169.07542692000425,50722.83472296 2025-09-27,11:40:56.000,270,11024245,-795,0,1758973255,15184.343599169988,169.27280256000086,50722.82773584 2025-09-27,11:40:57.000,270,11024445,-795,0,1758973256,15184.377280719993,169.1177217000004,50722.89061992001 2025-09-27,11:40:58.000,270,11024128,-795,0,1758973257,15184.464852749988,169.0190338800021,50722.82773584 2025-09-27,11:40:59.000,270,11024160,-795,0,1758973258,15184.384017029988,168.89214953999908,50722.96747824 2025-09-27,11:41:00.000,270,11024296,-795,0,1758973259,15184.404225959988,168.78641259000142,50723.051323679996 2025-09-27,11:41:01.000,270,11024277,-795,0,1758973260,15184.384017029988,168.70182303000183,50723.19106608 2025-09-27,11:41:02.000,270,11024246,-795,0,1758973261,15184.444643819988,168.94854258000123,50722.820748720005 2025-09-27,11:41:03.000,270,11023970,-795,0,1758973262,15184.70735990999,168.84985476000293,50722.74389040001 2025-09-27,11:41:04.000,270,11023977,-795,0,1758973263,15184.485061679989,168.75116694000462,50723.04433656 2025-09-27,11:41:05.000,270,11024133,-795,0,1758973264,15184.458116439993,168.68772477000311,50723.205040320005 2025-09-27,11:41:06.000,270,11024592,-795,0,1758973265,15184.471589059998,168.30707175000134,50722.90459416 2025-09-27,11:41:07.000,270,11024345,-795,0,1758973266,15184.545688469989,168.5255947800033,50722.90459416 2025-09-27,11:41:08.000,270,11024207,-795,0,1758973267,15184.518743229994,168.37051392000285,50723.037349440005 2025-09-27,11:41:09.000,270,11024150,-795,0,1758973268,15184.639996809994,168.4621526100018,50723.04433656 2025-09-27,11:41:10.000,270,11024342,-795,0,1758973269,15184.660205739994,168.29297349000262,50723.107220640006 2025-09-27,11:41:11.000,270,11024143,-795,0,1758973270,15184.592842639999,168.24362957999983,50722.883632799996 2025-09-27,11:41:12.000,270,11024156,-795,0,1758973271,15184.680414669994,168.1026469799981,50723.00241384 2025-09-27,11:41:13.000,270,11024263,-795,0,1758973272,15184.72756883999,168.22953132000112,50723.00241384 2025-09-27,11:41:14.000,270,11024062,-795,0,1758973273,15184.801668249995,167.98281177000172,50722.93254264001 2025-09-27,11:41:15.000,270,11024017,-795,0,1758973274,15184.842086109995,167.81363265000255,50722.99542672 2025-09-27,11:41:16.000,270,11024242,-795,0,1758973275,15184.97007599999,167.70789570000488,50723.14215624 2025-09-27,11:41:17.000,270,11024382,-795,0,1758973276,15184.91618552,167.53166744999908,50723.06529792 2025-09-27,11:41:18.000,270,11023981,-795,0,1758973277,15185.003757549995,167.4752744100042,50722.96747824 2025-09-27,11:41:19.000,270,11024234,-795,0,1758973278,15184.93639445,167.41888137000205,50723.0233752 2025-09-27,11:41:20.000,270,11024304,-795,0,1758973279,15185.044175409996,167.27789877000032,50722.98145248001 2025-09-27,11:41:21.000,270,11024350,-795,0,1758973280,15185.044175409996,167.12986703999923,50722.99542672 2025-09-27,11:41:22.000,270,11024260,-795,0,1758973281,15185.064384339996,167.1157687800005,50722.96747824 2025-09-27,11:41:23.000,270,11024126,-795,0,1758973282,15185.192374229991,167.0170809600022,50722.988439600005 2025-09-27,11:41:24.000,270,11024196,-795,0,1758973283,15185.192374229991,166.84790184000303,50723.00241384 2025-09-27,11:41:25.000,270,11024267,-795,0,1758973284,15185.239528400001,166.7562631500041,50723.107220640006 2025-09-27,11:41:26.000,270,11024372,-795,0,1758973285,15185.226055779996,166.65052619999915,50723.05831080001 2025-09-27,11:41:27.000,270,11024288,-795,0,1758973286,15185.327100429997,166.57298576999892,50722.91158128001 2025-09-27,11:41:28.000,270,11024255,-795,0,1758973287,15185.279946260001,166.58003489999828,50723.24696304001 2025-09-27,11:41:29.000,270,11024326,-795,0,1758973288,15185.293418879992,166.42495403999783,50723.05831080001 2025-09-27,11:41:30.000,270,11024169,-795,0,1758973289,15185.414672459992,166.41790490999847,50722.98145248001 2025-09-27,11:41:31.000,270,11024392,-795,0,1758973290,15185.428145079997,166.26987318000465,50723.07228504 2025-09-27,11:41:32.000,270,11024341,-795,0,1758973291,15185.428145079997,166.25577491999866,50723.04433656 2025-09-27,11:41:33.000,270,11024259,-795,0,1758973292,15185.482035560002,166.22757840000122,50723.01638808 2025-09-27,11:41:34.000,270,11024412,-795,0,1758973293,15185.347309359997,166.0020062399999,50722.99542672 2025-09-27,11:41:35.000,270,11024229,-795,0,1758973294,15185.387727219997,166.07249754000077,50722.76485176001 2025-09-27,11:41:36.000,270,11024230,-795,0,1758973295,15185.441617700002,166.01610449999862,50723.14914336001 2025-09-27,11:41:37.000,270,11024263,-795,0,1758973296,15185.508980799998,165.87512190000416,50722.96049112001 2025-09-27,11:41:38.000,270,11024204,-795,0,1758973297,15185.475299249993,165.91036755000096,50723.07228504 2025-09-27,11:41:39.000,270,11024286,-795,0,1758973298,15185.455090319992,165.691844519999,50723.037349440005 2025-09-27,11:41:40.000,270,11024273,-795,0,1758973299,15185.455090319992,165.51561627000046,50723.051323679996 2025-09-27,11:41:41.000,270,11024343,-795,0,1758973300,15185.441617700002,165.71299191000435,50723.037349440005 2025-09-27,11:41:42.000,270,11024218,-795,0,1758973301,15185.414672459992,165.46627235999767,50723.06529792 2025-09-27,11:41:43.000,270,11024485,-795,0,1758973302,15185.475299249993,165.5438127899979,50723.1631176 2025-09-27,11:41:44.000,270,11024046,-795,0,1758973303,15185.434881389992,165.46627235999767,50723.07927216001 2025-09-27,11:41:45.000,270,11024389,-795,0,1758973304,15185.380990910002,165.4098793200028,50723.037349440005 2025-09-27,11:41:46.000,270,11024254,-795,0,1758973305,15185.441617700002,165.14906151000469,50723.07228504 2025-09-27,11:41:47.000,270,11024523,-795,0,1758973306,15185.434881389992,165.1138158600006,50723.07927216001 2025-09-27,11:41:48.000,270,11024530,-795,0,1758973307,15185.428145079997,164.95873500000016,50723.04433656 2025-09-27,11:41:49.000,270,11024369,-795,0,1758973308,15185.441617700002,164.8882436999993,50723.07927216001 2025-09-27,11:41:50.000,270,11024155,-795,0,1758973309,15185.455090319992,164.97283325999888,50722.953504 2025-09-27,11:41:51.000,270,11024429,-795,0,1758973310,15185.515717109993,164.9516858700008,50723.051323679996 2025-09-27,11:41:52.000,270,11024318,-795,0,1758973311,15185.556134969993,164.87414544000058,50723.04433656 2025-09-27,11:41:53.000,270,11024238,-795,0,1758973312,15185.522453420002,164.84594892000314,50723.04433656 2025-09-27,11:41:54.000,270,11024287,-795,0,1758973313,15185.556134969993,164.82480152999779,50723.14914336001 2025-09-27,11:41:55.000,270,11024133,-795,0,1758973314,15185.596552829993,164.74726110000483,50723.0233752 2025-09-27,11:41:56.000,270,11024080,-795,0,1758973315,15185.616761759993,164.47939416000008,50722.98145248001 2025-09-27,11:41:57.000,270,11024207,-795,0,1758973316,15185.562871279988,164.5075906800048,50722.97446536 2025-09-27,11:41:58.000,270,11024370,-755,0,1758973317,15185.610025449998,164.4441485100033,50722.939529760006 2025-09-27,11:41:59.000,270,11024370,-795,0,1758973318,15185.764960579989,164.5428363300016,50722.97446536 2025-09-27,11:42:00.000,270,11024289,-795,0,1758973319,15185.832323679999,164.4441485100033,50723.07228504 2025-09-27,11:42:01.000,270,11024054,-795,0,1758973320,15185.576343899993,164.42300111999793,50722.96747824 2025-09-27,11:42:02.000,270,11024200,-795,0,1758973321,15185.86600522999,164.59922937000374,50723.14215624 2025-09-27,11:42:03.000,270,11024386,-795,0,1758973322,15185.86600522999,164.38775547000114,50722.97446536 2025-09-27,11:42:04.000,270,11024289,-795,0,1758973323,15185.960313569994,164.48644328999944,50722.988439600005 2025-09-27,11:42:05.000,270,11024408,-795,0,1758973324,15185.95357726,164.48644328999944,50722.99542672 2025-09-27,11:42:06.000,270,11024249,-795,0,1758973325,15186.000731429995,164.33841155999835,50723.05831080001 2025-09-27,11:42:07.000,270,11024097,-795,0,1758973326,15186.041149289995,164.47234503000072,50722.97446536 2025-09-27,11:42:08.000,270,11024143,-795,0,1758973327,15186.03441298,164.41595198999858,50723.05831080001 2025-09-27,11:42:09.000,270,11024273,-795,0,1758973328,15186.04788559999,164.42300111999793,50723.0932464 2025-09-27,11:42:10.000,270,11024187,-795,0,1758973329,15186.04788559999,164.38775547000114,50723.156130480005 2025-09-27,11:42:11.000,270,11023956,-795,0,1758973330,15186.00746773999,164.52873807000287,50723.00241384 2025-09-27,11:42:12.000,270,11024256,-795,0,1758973331,15186.04788559999,164.51463981000416,50722.96049112001 2025-09-27,11:42:13.000,270,11024298,-795,0,1758973332,15185.919895709994,164.4934924199988,50723.14914336001 2025-09-27,11:42:14.000,270,11024119,-795,0,1758973333,15185.96704987999,164.6556224099986,50723.219014559996 2025-09-27,11:42:15.000,270,11024165,-795,0,1758973334,15186.000731429995,164.66267153999797,50723.05831080001 2025-09-27,11:42:16.000,270,11024361,-795,0,1758973335,15186.020940359995,164.6415241499999,50723.0233752 2025-09-27,11:42:17.000,270,11024455,-795,0,1758973336,15185.92663201999,164.789555880001,50722.988439600005 2025-09-27,11:42:18.000,270,11024367,-795,0,1758973337,15186.020940359995,164.77545762000227,50723.26792440001 2025-09-27,11:42:19.000,270,11024214,-795,0,1758973338,15185.95357726,164.86004718000186,50723.13516912 2025-09-27,11:42:20.000,270,11024616,-795,0,1758973339,15185.97378619,164.82480152999779,50723.33080848 2025-09-27,11:42:21.000,270,11024427,-795,0,1758973340,15185.872741539999,164.77545762000227,50723.35875696 2025-09-27,11:42:22.000,270,11024679,-795,0,1758973341,15185.94684094999,164.64857327999925,50723.01638808 2025-09-27,11:42:23.000,270,11024302,-795,0,1758973342,15185.704333789989,164.7543102300042,50723.12818200001 2025-09-27,11:42:24.000,270,11024526,-795,0,1758973343,15185.832323679999,164.74726110000483,50723.28189864 2025-09-27,11:42:25.000,270,11024634,-795,0,1758973344,15186.06809452999,164.84594892000314,50723.07228504 2025-09-27,11:42:26.000,270,11024143,-795,0,1758973345,15185.93336833,164.902341959998,50723.0932464 2025-09-27,11:42:27.000,270,11024066,-795,0,1758973346,15185.92663201999,165.09266847000254,50723.21202744 2025-09-27,11:42:28.000,270,11024468,-795,0,1758973347,15186.04788559999,164.90939109000465,50723.26792440001 2025-09-27,11:42:29.000,270,11024356,-795,0,1758973348,15185.960313569994,164.8036541399997,50723.03036232001 2025-09-27,11:42:30.000,270,11024197,-795,0,1758973349,15186.08830345999,164.94463674000144,50723.17010472 2025-09-27,11:42:31.000,270,11024296,-795,0,1758973350,15186.16913917999,164.8529980500025,50723.17709184001 2025-09-27,11:42:32.000,270,11024277,-795,0,1758973351,15186.16913917999,164.87414544000058,50723.28189864 2025-09-27,11:42:33.000,270,11024144,-795,0,1758973352,15186.283656449996,164.86004718000186,50723.26792440001 2025-09-27,11:42:34.000,270,11024247,-795,0,1758973353,15186.445327889996,164.8882436999993,50723.10023352001 2025-09-27,11:42:35.000,270,11024154,-795,0,1758973354,15186.33754693,164.8529980500025,50723.12119488 2025-09-27,11:42:36.000,270,11024220,-795,0,1758973355,15186.452064199992,164.88119456999993,50723.19106608 2025-09-27,11:42:37.000,270,11024153,-795,0,1758973356,15186.553108849992,164.89529282999865,50723.253950160004 2025-09-27,11:42:38.000,270,11024239,-795,0,1758973357,15186.519427300002,165.02922630000103,50723.156130480005 2025-09-27,11:42:39.000,270,11024460,-795,0,1758973358,15186.553108849992,164.94463674000144,50723.17709184001 2025-09-27,11:42:40.000,270,11024318,-795,0,1758973359,15186.667626119997,164.94463674000144,50723.26093728 2025-09-27,11:42:41.000,270,11024351,-795,0,1758973360,15186.761934460003,164.916440220004,50723.24696304001 2025-09-27,11:42:42.000,270,11024147,-795,0,1758973361,15186.782143389988,164.81775239999843,50723.28189864 2025-09-27,11:42:43.000,270,11024128,-795,0,1758973362,15186.748461839998,164.87414544000058,50723.24696304001 2025-09-27,11:42:44.000,270,11024281,-795,0,1758973363,15186.775407079993,164.8036541399997,50723.205040320005 2025-09-27,11:42:45.000,270,11024402,-795,0,1758973364,15186.795616009993,164.86709631000122,50723.22600168001 2025-09-27,11:42:46.000,270,11024474,-795,0,1758973365,15186.809088629998,164.68381893000333,50723.30286 2025-09-27,11:42:47.000,270,11024353,-715,0,1758973366,15186.775407079993,164.7402119699982,50723.14215624 2025-09-27,11:42:48.000,270,11024312,-795,0,1758973367,15186.836033869993,164.95873500000016,50723.17010472 2025-09-27,11:42:49.000,270,11024185,-795,0,1758973368,15186.836033869993,164.82480152999779,50723.1631176 2025-09-27,11:42:50.000,270,11024327,-795,0,1758973369,15186.876451729993,164.72611370999948,50723.07228504 2025-09-27,11:42:51.000,270,11024122,-795,0,1758973370,15186.950551139998,164.71201545000076,50723.23997592 2025-09-27,11:42:52.000,270,11024191,-795,0,1758973371,15186.943814829989,164.7684084900029,50723.22600168001 2025-09-27,11:42:53.000,270,11024215,-795,0,1758973372,15187.058332099994,164.69086806000269,50723.07228504 2025-09-27,11:42:54.000,270,11024465,-795,0,1758973373,15187.011177929999,164.71906458000012,50723.18407896 2025-09-27,11:42:55.000,270,11024001,-795,0,1758973374,15186.990968999999,164.64857327999925,50723.30286 2025-09-27,11:42:56.000,270,11024497,-795,0,1758973375,15187.051595789999,164.63447502000054,50723.17010472 2025-09-27,11:42:57.000,270,11024308,-795,0,1758973376,15187.024650549989,164.64857327999925,50723.12818200001 2025-09-27,11:42:58.000,270,11024143,-795,0,1758973377,15187.024650549989,164.56398371999967,50723.31683424001 2025-09-27,11:42:59.000,270,11024229,-795,0,1758973378,15186.937078519994,164.36660808000306,50723.2329888 2025-09-27,11:43:00.000,270,11024091,-795,0,1758973379,15186.916869589993,164.38070634000178,50723.12119488 2025-09-27,11:43:01.000,270,11024302,-795,0,1758973380,15186.883188039988,164.458246770002,50723.205040320005 2025-09-27,11:43:02.000,270,11024214,-795,0,1758973381,15186.970760069999,164.20447809000325,50723.34478272001 2025-09-27,11:43:03.000,270,11024509,-795,0,1758973382,15187.092013649999,164.41595198999858,50723.1631176 2025-09-27,11:43:04.000,270,11024419,-795,0,1758973383,15186.977496379994,164.2467728699994,50723.17709184001 2025-09-27,11:43:05.000,270,11024337,-795,0,1758973384,15187.04485947999,164.331362429999,50723.274911520006 2025-09-27,11:43:06.000,270,11024187,-795,0,1758973385,15186.869715419998,164.27496939000412,50723.253950160004 2025-09-27,11:43:07.000,270,11024188,-795,0,1758973386,15186.957287449994,164.14103592000174,50723.11420776 2025-09-27,11:43:08.000,270,11024442,-795,0,1758973387,15186.970760069999,164.15513418000046,50723.30984712 2025-09-27,11:43:09.000,270,11024367,-795,0,1758973388,15186.970760069999,164.02120070999808,50723.26093728 2025-09-27,11:43:10.000,270,11024305,-795,0,1758973389,15186.937078519994,164.09169200999895,50723.31683424001 2025-09-27,11:43:11.000,270,11024236,-795,0,1758973390,15186.862979109988,164.01415157999872,50723.19805320001 2025-09-27,11:43:12.000,270,11024283,-795,0,1758973391,15186.815824939993,163.87316898000427,50723.06529792 2025-09-27,11:43:13.000,270,11023883,-795,0,1758973392,15186.889924349998,163.88021811000363,50723.10023352001 2025-09-27,11:43:14.000,270,11024110,-795,0,1758973393,15186.957287449994,163.83087420000084,50723.10023352001 2025-09-27,11:43:15.000,270,11024422,-795,0,1758973394,15186.970760069999,163.88021811000363,50723.05831080001 2025-09-27,11:43:16.000,270,11024254,-795,0,1758973395,15186.889924349998,163.76038289999997,50723.43561528001 2025-09-27,11:43:17.000,270,11024255,-795,0,1758973396,15186.910133279998,163.88021811000363,50723.274911520006 2025-09-27,11:43:18.000,270,11024119,-795,0,1758973397,15186.896660659993,163.79562855000404,50723.21202744 2025-09-27,11:43:19.000,270,11023945,-795,0,1758973398,15187.004441619989,163.78857942000468,50723.086259280004 2025-09-27,11:43:20.000,270,11024231,-795,0,1758973399,15186.977496379994,163.8026776800034,50723.12818200001 2025-09-27,11:43:21.000,270,11024212,-795,0,1758973400,15186.937078519994,163.80972681000276,50723.205040320005 2025-09-27,11:43:22.000,270,11024229,-795,0,1758973401,15186.950551139998,163.69694072999846,50723.19106608 2025-09-27,11:43:23.000,270,11024251,-795,0,1758973402,15186.984232689989,163.69694072999846,50723.037349440005 2025-09-27,11:43:24.000,270,11024294,-795,0,1758973403,15186.984232689989,163.6405476900036,50723.156130480005 2025-09-27,11:43:25.000,270,11024264,-795,0,1758973404,15186.977496379994,163.555958130004,50723.156130480005 2025-09-27,11:43:26.000,270,11024419,-795,0,1758973405,15187.017914239994,163.61940029999823,50723.2329888 2025-09-27,11:43:27.000,270,11024316,-795,0,1758973406,15187.024650549989,163.40087727000355,50723.14914336001 2025-09-27,11:43:28.000,270,11024318,-795,0,1758973407,15187.011177929999,163.2951403199986,50723.14215624 2025-09-27,11:43:29.000,270,11024346,-795,0,1758973408,15187.024650549989,163.40087727000355,50723.17010472 2025-09-27,11:43:30.000,270,11024237,-795,0,1758973409,15186.997705309994,163.32333684000332,50723.12119488 2025-09-27,11:43:31.000,270,11024125,-795,0,1758973410,15186.997705309994,163.10481381000136,50723.07228504 2025-09-27,11:43:32.000,270,11024341,-795,0,1758973411,15186.903396969989,163.14005945999816,50723.2329888 2025-09-27,11:43:33.000,270,11024252,-795,0,1758973412,15186.964023759989,162.99202773000434,50723.14215624 2025-09-27,11:43:34.000,270,11024304,-795,0,1758973413,15186.970760069999,162.9990768600037,50723.07228504 2025-09-27,11:43:35.000,270,11024274,-795,0,1758973414,15186.997705309994,162.9849785999977,50723.06529792 2025-09-27,11:43:36.000,270,11024330,-795,0,1758973415,15187.058332099994,162.8862907799994,50723.086259280004 2025-09-27,11:43:37.000,270,11024318,-795,0,1758973416,15187.058332099994,162.83694687000389,50723.22600168001 2025-09-27,11:43:38.000,270,11024367,-795,0,1758973417,15187.031386859999,162.69596427000215,50723.12818200001 2025-09-27,11:43:39.000,270,11024265,-795,0,1758973418,15186.923605899989,162.71711166000023,50722.99542672 2025-09-27,11:43:40.000,270,11024345,-795,0,1758973419,15186.937078519994,162.75940644000366,50723.30286 2025-09-27,11:43:41.000,270,11024150,-795,0,1758973420,15186.862979109988,162.74530817999766,50723.14215624 2025-09-27,11:43:42.000,270,11024206,-795,0,1758973421,15186.849506489998,162.82989774000453,50723.156130480005 2025-09-27,11:43:43.000,270,11024287,-795,0,1758973422,15186.755198149993,162.8228486099979,50723.01638808 2025-09-27,11:43:44.000,270,11024293,-795,0,1758973423,15186.782143389988,162.7030134000015,50723.11420776 2025-09-27,11:43:45.000,270,11024275,-795,0,1758973424,15186.701307670002,162.59727645000385,50723.05831080001 2025-09-27,11:43:46.000,270,11024197,-795,0,1758973425,15186.681098740002,162.76645557000302,50723.2329888 2025-09-27,11:43:47.000,270,11024452,-795,0,1758973426,15186.721516600002,162.74530817999766,50723.253950160004 2025-09-27,11:43:48.000,270,11024076,-795,0,1758973427,15186.681098740002,162.9144873000041,50723.29587288001 2025-09-27,11:43:49.000,270,11024447,-795,0,1758973428,15186.573317779992,162.84399600000324,50723.28189864 2025-09-27,11:43:50.000,270,11024383,-795,0,1758973429,15186.539636230002,162.94268382000155,50723.323821360005 2025-09-27,11:43:51.000,270,11024141,-795,0,1758973430,15186.505954679997,162.97792946999834,50723.323821360005 2025-09-27,11:43:52.000,270,11024239,-795,0,1758973431,15186.505954679997,162.9497329500009,50723.24696304001 2025-09-27,11:43:53.000,270,11024355,-795,0,1758973432,15186.465536819996,163.04137163999985,50723.28888576 2025-09-27,11:43:54.000,270,11024308,-795,0,1758973433,15186.431855269992,163.17530511000223,50723.28189864 2025-09-27,11:43:55.000,270,11024215,-795,0,1758973434,15186.371228479991,163.1471085900048,50723.219014559996 2025-09-27,11:43:56.000,270,11024277,-795,0,1758973435,15186.458800510001,163.23169815000438,50723.205040320005 2025-09-27,11:43:57.000,270,11024168,-795,0,1758973436,15186.431855269992,163.30218944999797,50723.372731200005 2025-09-27,11:43:58.000,270,11024375,-795,0,1758973437,15186.438591580001,163.31628771000396,50723.41465392001 2025-09-27,11:43:59.000,270,11024257,-795,0,1758973438,15186.324074309996,163.43612292000034,50723.4076668 2025-09-27,11:44:00.000,270,11024084,-795,0,1758973439,15186.391437409991,163.25284554000245,50723.3377956 2025-09-27,11:44:01.000,270,11024247,-795,0,1758973440,15186.404910029996,163.555958130004,50723.35176984 2025-09-27,11:44:02.000,270,11024078,-795,0,1758973441,15186.398173720001,163.54890900000464,50723.35176984 2025-09-27,11:44:03.000,270,11024215,-795,0,1758973442,15186.458800510001,163.64759682000295,50723.28888576 2025-09-27,11:44:04.000,270,11024320,-795,0,1758973443,15186.330810619991,163.66169508000166,50723.3377956 2025-09-27,11:44:05.000,270,11024146,-795,0,1758973444,15186.35775586,163.59825291000016,50723.29587288001 2025-09-27,11:44:06.000,270,11024205,-795,0,1758973445,15186.324074309996,163.5277616099993,50723.23997592 2025-09-27,11:44:07.000,270,11024192,-795,0,1758973446,15186.303865379996,163.47841770000377,50723.30286 2025-09-27,11:44:08.000,270,11024404,-795,0,1758973447,15186.384701099996,163.5066142200012,50723.386705439996 2025-09-27,11:44:09.000,270,11024388,-795,0,1758973448,15186.35775586,163.57005639000272,50723.35875696 2025-09-27,11:44:10.000,270,11024291,-795,0,1758973449,15186.351019549991,163.46431943999778,50723.26792440001 2025-09-27,11:44:11.000,270,11024182,-795,0,1758973450,15186.24997489999,163.541859869998,50723.1631176 2025-09-27,11:44:12.000,270,11024260,-795,0,1758973451,15186.364492169996,163.56300726000336,50723.26093728 2025-09-27,11:44:13.000,270,11024149,-795,0,1758973452,15186.243238589996,163.45727030999842,50723.30984712 2025-09-27,11:44:14.000,270,11024162,-795,0,1758973453,15186.283656449996,163.5066142200012,50723.30286 2025-09-27,11:44:15.000,270,11024592,-795,0,1758973454,15186.223029659996,163.45727030999842,50723.24696304001 2025-09-27,11:44:16.000,270,11024310,-795,0,1758973455,15186.324074309996,163.4079264000029,50723.29587288001 2025-09-27,11:44:17.000,270,11024287,-795,0,1758973456,15186.29712907,163.49956509000185,50723.41465392001 2025-09-27,11:44:18.000,270,11024321,-795,0,1758973457,15186.303865379996,163.59825291000016,50723.36574408001 2025-09-27,11:44:19.000,270,11024252,-795,0,1758973458,15186.25671121,163.56300726000336,50723.42862816 2025-09-27,11:44:20.000,270,11024150,-795,0,1758973459,15186.22976596999,163.5912037800008,50723.36574408001 2025-09-27,11:44:21.000,270,11024171,-795,0,1758973460,15186.19608442,163.72513725000317,50723.44958952 2025-09-27,11:44:22.000,270,11024243,-795,0,1758973461,15186.202820729995,163.7744811599987,50723.477538 2025-09-27,11:44:23.000,270,11024283,-795,0,1758973462,15186.101776079995,163.84497245999955,50723.53343496001 2025-09-27,11:44:24.000,270,11024219,-795,0,1758973463,15186.081567149995,163.9507094100045,50723.47055088 2025-09-27,11:44:25.000,270,11024186,-795,0,1758973464,15186.03441298,164.0493972300028,50723.50548648 2025-09-27,11:44:26.000,270,11024040,-795,0,1758973465,15185.93336833,164.0846428799996,50723.47055088 2025-09-27,11:44:27.000,270,11024122,-795,0,1758973466,15185.859268919994,164.13398679000238,50723.4076668 2025-09-27,11:44:28.000,270,11024406,-795,0,1758973467,15185.899686779994,164.16218330999982,50723.51946072 2025-09-27,11:44:29.000,270,11024362,-795,0,1758973468,15185.892950469999,164.25382199999876,50723.47055088 2025-09-27,11:44:30.000,270,11024377,-795,0,1758973469,15185.892950469999,164.43005025000457,50723.56138344001 2025-09-27,11:44:31.000,270,11024231,-795,0,1758973470,15185.93336833,164.38070634000178,50723.47055088 2025-09-27,11:44:32.000,270,11024365,-795,0,1758973471,15185.859268919994,164.4441485100033,50723.491512240005 2025-09-27,11:44:33.000,270,11024096,-795,0,1758973472,15185.9131594,164.3948046000005,50723.43561528001 2025-09-27,11:44:34.000,270,11024256,-795,0,1758973473,15185.94684094999,164.4441485100033,50723.39369256001 2025-09-27,11:44:35.000,270,11024394,-795,0,1758973474,15186.03441298,164.41595198999858,50723.421641040004 2025-09-27,11:44:36.000,270,11024191,-795,0,1758973475,15186.00746773999,164.45119764000265,50723.5474092 2025-09-27,11:44:37.000,270,11024338,-795,0,1758973476,15186.08830345999,164.47234503000072,50723.5474092 2025-09-27,11:44:38.000,270,11024331,-795,0,1758973477,15186.05462191,164.4934924199988,50723.45657664 2025-09-27,11:44:39.000,270,11024329,-795,0,1758973478,15186.04788559999,164.4934924199988,50723.323821360005 2025-09-27,11:44:40.000,270,11024372,-795,0,1758973479,15186.08830345999,164.54988546000095,50723.30984712 2025-09-27,11:44:41.000,270,11024154,-795,0,1758973480,15186.22976596999,164.6062785000031,50723.274911520006 2025-09-27,11:44:42.000,270,11024460,-795,0,1758973481,15186.09503977,164.45119764000265,50723.28888576 2025-09-27,11:44:43.000,270,11024156,-795,0,1758973482,15186.142193939995,164.28201852000348,50723.442602400006 2025-09-27,11:44:44.000,270,11024065,-795,0,1758973483,15186.1152487,164.46529590000137,50723.34478272001 2025-09-27,11:44:45.000,270,11024233,-715,0,1758973484,15186.202820729995,164.33841155999835,50723.274911520006 2025-09-27,11:44:46.000,270,11024291,-795,0,1758973485,15186.21629335,164.35250982000434,50723.323821360005 2025-09-27,11:44:47.000,270,11024186,-795,0,1758973486,15186.19608442,164.33841155999835,50723.31683424001 2025-09-27,11:44:48.000,270,11024156,-795,0,1758973487,15186.13545763,164.31726417000027,50723.30984712 2025-09-27,11:44:49.000,270,11024299,-795,0,1758973488,15186.06809452999,164.21857635000197,50723.26093728 2025-09-27,11:44:50.000,270,11024254,-795,0,1758973489,15186.06809452999,164.09169200999895,50723.29587288001 2025-09-27,11:44:51.000,270,11024422,-795,0,1758973490,15186.15566656,164.23267461000069,50723.44958952 2025-09-27,11:44:52.000,270,11024063,-795,0,1758973491,15186.12872131999,164.1480850500011,50723.35875696 2025-09-27,11:44:53.000,270,11024139,-795,0,1758973492,15186.07483084,164.06349549000151,50723.28888576 2025-09-27,11:44:54.000,270,11024167,-795,0,1758973493,15186.02767666999,164.04234810000344,50723.39369256001 2025-09-27,11:44:55.000,270,11024246,-795,0,1758973494,15185.97378619,164.1128394000043,50723.56138344001 2025-09-27,11:44:56.000,270,11024134,-795,0,1758973495,15185.84579629999,164.20447809000325,50723.47055088 2025-09-27,11:44:57.000,270,11024270,-795,0,1758973496,15185.86600522999,163.9859550600013,50723.540422080005 2025-09-27,11:44:58.000,270,11024139,-795,0,1758973497,15185.88621415999,164.23267461000069,50723.50548648 2025-09-27,11:44:59.000,270,11024283,-795,0,1758973498,15185.872741539999,164.19037983000453,50723.323821360005 2025-09-27,11:45:00.000,270,11024108,-795,0,1758973499,15185.825587369989,164.2115272200026,50723.491512240005 2025-09-27,11:45:01.000,270,11024325,-795,0,1758973500,15185.818851059994,164.331362429999,50723.50548648 2025-09-27,11:45:02.000,270,11024324,-795,0,1758973501,15185.778433199994,164.20447809000325,50723.554396319996 2025-09-27,11:45:03.000,270,11024159,-795,0,1758973502,15185.798642129994,164.37365721000242,50723.51946072 2025-09-27,11:45:04.000,270,11024453,-755,0,1758973503,15185.832323679999,164.40890285999922,50723.421641040004 2025-09-27,11:45:05.000,270,11024270,-795,0,1758973504,15185.872741539999,164.42300111999793,50723.50548648 2025-09-27,11:45:06.000,270,11024256,-795,0,1758973505,15185.980522499995,164.3595589500037,50723.41465392001 2025-09-27,11:45:07.000,270,11024252,-755,0,1758973506,15186.041149289995,164.458246770002,50723.51247360001 2025-09-27,11:45:08.000,270,11024324,-795,0,1758973507,15186.10851238999,164.47234503000072,50723.44958952 2025-09-27,11:45:09.000,270,11024207,-795,0,1758973508,15186.142193939995,164.41595198999858,50723.421641040004 2025-09-27,11:45:10.000,270,11024350,-795,0,1758973509,15186.13545763,164.5428363300016,50723.52644784 2025-09-27,11:45:11.000,270,11024196,-795,0,1758973510,15186.263447519996,164.30316591000155,50723.43561528001 2025-09-27,11:45:12.000,270,11024207,-795,0,1758973511,15186.330810619991,164.35250982000434,50723.253950160004 2025-09-27,11:45:13.000,270,11024218,-795,0,1758973512,15186.377964790001,164.331362429999,50723.323821360005 2025-09-27,11:45:14.000,270,11024213,-795,0,1758973513,15186.310601689991,164.21857635000197,50723.372731200005 2025-09-27,11:45:15.000,270,11024315,-795,0,1758973514,15186.317338,164.21857635000197,50723.48452512001 2025-09-27,11:45:16.000,270,11024443,-795,0,1758973515,15186.445327889996,164.37365721000242,50723.33080848 2025-09-27,11:45:17.000,270,11024175,-795,0,1758973516,15186.458800510001,164.15513418000046,50723.31683424001 2025-09-27,11:45:18.000,270,11024336,-795,0,1758973517,15186.404910029996,164.19037983000453,50723.37971832 2025-09-27,11:45:19.000,270,11024370,-795,0,1758973518,15186.411646339991,164.07759375000023,50723.205040320005 2025-09-27,11:45:20.000,270,11024082,-795,0,1758973519,15186.283656449996,164.21857635000197,50723.48452512001 2025-09-27,11:45:21.000,270,11024320,-795,0,1758973520,15186.371228479991,164.20447809000325,50723.35875696 2025-09-27,11:45:22.000,270,11024306,-795,0,1758973521,15186.20955703999,164.2961167800022,50723.35176984 2025-09-27,11:45:23.000,270,11024441,-795,0,1758973522,15186.041149289995,164.21857635000197,50723.12818200001 2025-09-27,11:45:24.000,270,11024206,-795,0,1758973523,15185.98725880999,164.38070634000178,50723.30286 2025-09-27,11:45:25.000,270,11023955,-675,0,1758973524,15185.892950469999,164.2467728699994,50723.28189864 2025-09-27,11:45:26.000,270,11024036,-795,0,1758973525,15185.879477849994,164.36660808000306,50723.386705439996 2025-09-27,11:45:27.000,270,11024202,-795,0,1758973526,15185.818851059994,164.47939416000008,50723.35176984 2025-09-27,11:45:28.000,270,11024338,-795,0,1758973527,15185.724542719989,164.52873807000287,50723.41465392001 2025-09-27,11:45:29.000,270,11024102,-795,0,1758973528,15185.576343899993,164.61332763000246,50723.18407896 2025-09-27,11:45:30.000,270,11024199,-795,0,1758973529,15185.556134969993,164.71906458000012,50723.29587288001 2025-09-27,11:45:31.000,270,11024313,-795,0,1758973530,15185.502244490002,164.84594892000314,50723.323821360005 2025-09-27,11:45:32.000,270,11024322,-795,0,1758973531,15185.401199840002,164.86004718000186,50723.37971832 2025-09-27,11:45:33.000,270,11024285,-795,0,1758973532,15185.300155190002,164.9516858700008,50723.41465392001 2025-09-27,11:45:34.000,270,11024203,-795,0,1758973533,15185.320364120002,165.0997176000019,50723.36574408001 2025-09-27,11:45:35.000,270,11024409,-795,0,1758973534,15185.306891499997,165.1349632499987,50723.33080848 2025-09-27,11:45:36.000,270,11024330,-795,0,1758973535,15185.219319470001,165.25479846000235,50723.274911520006 2025-09-27,11:45:37.000,270,11024226,-795,0,1758973536,15185.246264709996,165.31824063000386,50723.35176984 2025-09-27,11:45:38.000,270,11024276,-795,0,1758973537,15185.212583159991,165.35348628000065,50723.421641040004 2025-09-27,11:45:39.000,270,11024178,-795,0,1758973538,15185.219319470001,165.4451249699996,50723.253950160004 2025-09-27,11:45:40.000,270,11024230,-795,0,1758973539,15185.286682569997,165.51561627000046,50723.30286 2025-09-27,11:45:41.000,270,11024322,-755,0,1758973540,15185.212583159991,165.5720093100026,50723.35176984 2025-09-27,11:45:42.000,270,11024278,-795,0,1758973541,15185.205846849996,165.62840235000476,50723.323821360005 2025-09-27,11:45:43.000,270,11024295,-795,0,1758973542,15185.165428989996,165.64954974000284,50723.35176984 2025-09-27,11:45:44.000,270,11024207,-795,0,1758973543,15185.165428989996,165.79758147000393,50723.372731200005 2025-09-27,11:45:45.000,270,11024278,-795,0,1758973544,15185.091329579991,165.87512190000416,50723.33080848 2025-09-27,11:45:46.000,270,11024183,-795,0,1758973545,15185.071120649991,165.81167973000265,50723.30286 2025-09-27,11:45:47.000,270,11024141,-795,0,1758973546,15185.091329579991,165.88217103000352,50723.372731200005 2025-09-27,11:45:48.000,270,11024066,-795,0,1758973547,15185.003757549995,165.8680727700048,50723.372731200005 2025-09-27,11:45:49.000,270,11024230,-795,0,1758973548,15185.023966479996,165.93151493999903,50723.23997592 2025-09-27,11:45:50.000,270,11024443,-795,0,1758973549,15184.97681231,165.89626929000224,50723.22600168001 2025-09-27,11:45:51.000,270,11024190,-795,0,1758973550,15185.071120649991,166.24167665999994,50723.386705439996 2025-09-27,11:45:52.000,270,11024193,-795,0,1758973551,15185.11827482,166.1147923200042,50723.3377956 2025-09-27,11:45:53.000,270,11024223,-795,0,1758973552,15185.178901610001,166.29102057000273,50723.30984712 2025-09-27,11:45:54.000,270,11024337,-795,0,1758973553,15185.205846849996,166.30511883000145,50723.35176984 2025-09-27,11:45:55.000,270,11024455,-795,0,1758973554,15185.199110540001,166.45315056000254,50723.41465392001 2025-09-27,11:45:56.000,270,11024257,-795,0,1758973555,15185.151956369991,166.41790490999847,50723.31683424001 2025-09-27,11:45:57.000,270,11024357,-795,0,1758973556,15185.091329579991,166.45315056000254,50723.26792440001 2025-09-27,11:45:58.000,270,11024250,-795,0,1758973557,15185.205846849996,166.58708402999764,50723.35875696 2025-09-27,11:45:59.000,270,11024260,-795,0,1758973558,15185.11827482,166.65052619999915,50723.36574408001 2025-09-27,11:46:00.000,270,11024088,-795,0,1758973559,15185.131747439991,166.6575753299985,50723.274911520006 2025-09-27,11:46:01.000,270,11024271,-555,0,1758973560,15185.044175409996,166.7421648899981,50723.39369256001 2025-09-27,11:46:02.000,270,11024398,-795,0,1758973561,15185.273209949992,166.7069192400013,50723.491512240005 2025-09-27,11:46:03.000,270,11024263,-795,0,1758973562,15185.239528400001,166.83380358000431,50723.35875696 2025-09-27,11:46:04.000,270,11024183,-795,0,1758973563,15185.246264709996,166.9677370499994,50723.23997592 2025-09-27,11:46:05.000,270,11024163,-755,0,1758973564,15185.212583159991,167.0170809600022,50723.37971832 2025-09-27,11:46:06.000,270,11024296,-795,0,1758973565,15185.13848375,167.02413009000156,50723.41465392001 2025-09-27,11:46:07.000,270,11024404,-795,0,1758973566,15185.253001019992,167.05937573999836,50723.24696304001 2025-09-27,11:46:08.000,270,11024353,-795,0,1758973567,15185.226055779996,166.99593357000413,50723.30984712 2025-09-27,11:46:09.000,270,11024370,-795,0,1758973568,15185.246264709996,167.05937573999836,50723.28189864 2025-09-27,11:46:10.000,270,11024275,-795,0,1758973569,15185.253001019992,167.09462139000243,50723.26093728 2025-09-27,11:46:11.000,270,11024011,-795,0,1758973570,15185.232792089992,167.1016705200018,50723.253950160004 2025-09-27,11:46:12.000,270,11024016,-795,0,1758973571,15185.253001019992,167.1157687800005,50723.26792440001 2025-09-27,11:46:13.000,270,11024256,-795,0,1758973572,15185.306891499997,167.03117922000092,50723.18407896 2025-09-27,11:46:14.000,270,11024384,-795,0,1758973573,15185.374254599992,167.05937573999836,50723.18407896 2025-09-27,11:46:15.000,270,11024152,-795,0,1758973574,15185.320364120002,167.04527747999964,50723.253950160004 2025-09-27,11:46:16.000,270,11024256,-795,0,1758973575,15185.185637919996,167.12986703999923,50723.107220640006 2025-09-27,11:46:17.000,270,11024294,-795,0,1758973576,15185.205846849996,167.1016705200018,50723.19106608 2025-09-27,11:46:18.000,270,11024335,-795,0,1758973577,15185.178901610001,167.09462139000243,50723.219014559996 2025-09-27,11:46:19.000,270,11024272,-795,0,1758973578,15185.192374229991,167.13691616999859,50723.2329888 2025-09-27,11:46:20.000,270,11024307,-795,0,1758973579,15185.199110540001,167.14396529999794,50723.2329888 2025-09-27,11:46:21.000,270,11024197,-795,0,1758973580,15185.01723017,167.23560399000417,50723.386705439996 2025-09-27,11:46:22.000,270,11024456,-755,0,1758973581,15185.05764803,167.3483900700012,50723.28888576 2025-09-27,11:46:23.000,270,11024245,-795,0,1758973582,15184.99028492999,167.39068485000462,50723.29587288001 2025-09-27,11:46:24.000,270,11024325,-795,0,1758973583,15185.044175409996,167.48232354000356,50723.41465392001 2025-09-27,11:46:25.000,270,11024306,-795,0,1758973584,15184.93639445,167.5457657099978,50723.37971832 2025-09-27,11:46:26.000,270,11024389,-795,0,1758973585,15184.882503969995,167.55281484000443,50723.43561528001 2025-09-27,11:46:27.000,270,11024294,-795,0,1758973586,15184.85555873,167.84887829999934,50723.31683424001 2025-09-27,11:46:28.000,270,11024187,-795,0,1758973587,15184.88924027999,167.8559274299987,50723.491512240005 2025-09-27,11:46:29.000,270,11024262,-795,0,1758973588,15184.87576766,167.9193696000002,50723.386705439996 2025-09-27,11:46:30.000,270,11024181,-795,0,1758973589,15184.89597659,168.08854871999938,50723.56138344001 2025-09-27,11:46:31.000,270,11024341,-795,0,1758973590,15184.75451408,168.22248219000176,50723.51946072 2025-09-27,11:46:32.000,270,11024091,-795,0,1758973591,15184.77472301,168.23658045000047,50723.62426752 2025-09-27,11:46:33.000,270,11024321,-795,0,1758973592,15184.81514087,168.14494176000153,50723.56837056 2025-09-27,11:46:34.000,270,11024432,-795,0,1758973593,15184.79493194,168.2647769699979,50723.31683424001 2025-09-27,11:46:35.000,270,11024332,-795,0,1758973594,15184.81514087,168.3634647900035,50723.59631904 2025-09-27,11:46:36.000,270,11024278,-795,0,1758973595,15184.68715097999,168.3141208800007,50723.45657664 2025-09-27,11:46:37.000,270,11024169,-795,0,1758973596,15184.82861348999,168.38461218000157,50723.386705439996 2025-09-27,11:46:38.000,270,11024232,-795,0,1758973597,15184.75451408,168.34231739999814,50723.37971832 2025-09-27,11:46:39.000,270,11024236,-795,0,1758973598,15184.77472301,168.2506787099992,50723.421641040004 2025-09-27,11:46:40.000,270,11024220,-795,0,1758973599,15184.89597659,168.23658045000047,50723.29587288001 2025-09-27,11:46:41.000,270,11024133,-795,0,1758973600,15184.922921829995,168.20133480000368,50723.36574408001 2025-09-27,11:46:42.000,270,11024347,-795,0,1758973601,15184.88924027999,168.05330307000258,50723.47055088 2025-09-27,11:46:43.000,270,11024302,-795,0,1758973602,15184.97681231,167.98281177000172,50723.34478272001 2025-09-27,11:46:44.000,270,11024296,-795,0,1758973603,15185.125011129996,167.8065835200032,50723.28888576 2025-09-27,11:46:45.000,270,11024226,-795,0,1758973604,15185.131747439991,167.77133786999912,50723.26093728 2025-09-27,11:46:46.000,270,11024099,-795,0,1758973605,15185.09806589,167.75019048000104,50723.36574408001 2025-09-27,11:46:47.000,270,11024247,-795,0,1758973606,15185.178901610001,167.63740440000402,50723.22600168001 2025-09-27,11:46:48.000,270,11024391,-755,0,1758973607,15185.219319470001,167.65150266000273,50723.17709184001 2025-09-27,11:46:49.000,270,11024149,-795,0,1758973608,15185.158692680001,167.53166744999908,50723.37971832 2025-09-27,11:46:50.000,270,11024315,-795,0,1758973609,15185.259737330001,167.44002876000013,50723.36574408001 2025-09-27,11:46:51.000,270,11024352,-795,0,1758973610,15185.192374229991,167.27084964000096,50723.323821360005 2025-09-27,11:46:52.000,270,11024295,-795,0,1758973611,15185.347309359997,167.24970225000288,50723.31683424001 2025-09-27,11:46:53.000,270,11024307,-795,0,1758973612,15185.192374229991,167.20740746999945,50723.33080848 2025-09-27,11:46:54.000,270,11024242,-795,0,1758973613,15185.232792089992,167.12986703999923,50723.30286 2025-09-27,11:46:55.000,270,11024321,-795,0,1758973614,15185.205846849996,167.09462139000243,50723.1631176 2025-09-27,11:46:56.000,270,11024088,-795,0,1758973615,15185.151956369991,166.98183530999813,50723.14215624 2025-09-27,11:46:57.000,270,11024239,-795,0,1758973616,15184.99702124,167.04527747999964,50723.31683424001 2025-09-27,11:46:58.000,270,11024360,-795,0,1758973617,15185.071120649991,167.2638005100016,50723.35875696 2025-09-27,11:46:59.000,270,11024375,-795,0,1758973618,15184.963339689995,167.14396529999794,50723.274911520006 2025-09-27,11:47:00.000,270,11024290,-795,0,1758973619,15184.92965813999,167.02413009000156,50723.21202744 2025-09-27,11:47:01.000,270,11024316,-795,0,1758973620,15184.862295039995,167.05937573999836,50723.386705439996 2025-09-27,11:47:02.000,270,11024433,-795,0,1758973621,15184.76798669999,167.12281790999987,50723.386705439996 2025-09-27,11:47:03.000,270,11024123,-795,0,1758973622,15184.653469429999,167.24265312000352,50723.386705439996 2025-09-27,11:47:04.000,270,11024218,-795,0,1758973623,15184.87576766,167.39773398000398,50723.28888576 2025-09-27,11:47:05.000,270,11024620,-795,0,1758973624,15184.78819562999,167.40478311000334,50723.29587288001 2025-09-27,11:47:06.000,270,11024244,-795,0,1758973625,15184.76798669999,167.4470778899995,50723.31683424001 2025-09-27,11:47:07.000,270,11024415,-795,0,1758973626,15184.62652418999,167.53166744999908,50723.37971832 2025-09-27,11:47:08.000,270,11024345,-755,0,1758973627,15184.75451408,167.4611761499982,50723.37971832 2025-09-27,11:47:09.000,270,11024238,-795,0,1758973628,15184.673678359999,167.50347093000164,50723.28189864 2025-09-27,11:47:10.000,270,11024516,-795,0,1758973629,15184.74777776999,167.53166744999908,50723.2329888 2025-09-27,11:47:11.000,270,11024368,-795,0,1758973630,15184.74777776999,167.49642180000228,50723.323821360005 2025-09-27,11:47:12.000,270,11024308,-795,0,1758973631,15184.87576766,167.4611761499982,50723.253950160004 2025-09-27,11:47:13.000,270,11024521,-795,0,1758973632,15184.90944920999,167.4611761499982,50723.26093728 2025-09-27,11:47:14.000,270,11024287,-795,0,1758973633,15184.963339689995,167.53166744999908,50723.33080848 2025-09-27,11:47:15.000,270,11024344,-795,0,1758973634,15185.01049385999,167.46822528000484,50723.26792440001 2025-09-27,11:47:16.000,270,11024270,-795,0,1758973635,15185.125011129996,167.51756919000036,50723.24696304001 2025-09-27,11:47:17.000,270,11024310,-795,0,1758973636,15185.192374229991,167.43297963000077,50723.30984712 2025-09-27,11:47:18.000,270,11024365,-795,0,1758973637,15185.239528400001,167.5457657099978,50723.31683424001 2025-09-27,11:47:19.000,270,11024318,-795,0,1758973638,15185.347309359997,167.37658658999862,50723.3377956 2025-09-27,11:47:20.000,270,11024214,-795,0,1758973639,15185.401199840002,167.23560399000417,50723.323821360005 2025-09-27,11:47:21.000,270,11024194,-795,0,1758973640,15185.347309359997,167.25675138000224,50723.30286 2025-09-27,11:47:22.000,270,11024346,-795,0,1758973641,15185.421408770002,167.17216182000266,50723.3377956 2025-09-27,11:47:23.000,270,11024198,-795,0,1758973642,15185.461826630002,167.1016705200018,50723.35875696 2025-09-27,11:47:24.000,270,11024494,-795,0,1758973643,15185.488771869997,166.96068792000005,50723.3377956 2025-09-27,11:47:25.000,270,11024192,-795,0,1758973644,15185.387727219997,166.98888444000477,50723.26093728 2025-09-27,11:47:26.000,270,11024191,-795,0,1758973645,15185.468562939997,166.84790184000303,50723.22600168001 2025-09-27,11:47:27.000,270,11024302,-795,0,1758973646,15185.515717109993,166.79855793000024,50723.28189864 2025-09-27,11:47:28.000,270,11024281,-795,0,1758973647,15185.502244490002,166.7562631500041,50723.1631176 2025-09-27,11:47:29.000,270,11024275,-795,0,1758973648,15185.468562939997,166.68577185000322,50723.28189864 2025-09-27,11:47:30.000,270,11024242,-795,0,1758973649,15185.488771869997,166.63642794000043,50723.26792440001 2025-09-27,11:47:31.000,270,11024364,-795,0,1758973650,15185.502244490002,166.55183838000085,50723.17709184001 2025-09-27,11:47:32.000,270,11024312,-795,0,1758973651,15185.583080209988,166.55183838000085,50723.14914336001 2025-09-27,11:47:33.000,270,11024349,-795,0,1758973652,15185.549398659998,166.43905230000382,50723.26792440001 2025-09-27,11:47:34.000,270,11024360,-795,0,1758973653,15185.468562939997,166.48839620999934,50723.23997592 2025-09-27,11:47:35.000,270,11024427,-795,0,1758973654,15185.542662350003,166.43905230000382,50723.26093728 2025-09-27,11:47:36.000,270,11024283,-795,0,1758973655,15185.475299249993,166.38265926000167,50723.253950160004 2025-09-27,11:47:37.000,270,11024258,-795,0,1758973656,15185.441617700002,166.33331534999888,50723.253950160004 2025-09-27,11:47:38.000,270,11024308,-795,0,1758973657,15185.360781980002,166.43200317000446,50723.24696304001 2025-09-27,11:47:39.000,270,11024184,-795,0,1758973658,15185.448354009997,166.3615118700036,50723.17010472 2025-09-27,11:47:40.000,270,11024256,-795,0,1758973659,15185.434881389992,166.40380664999975,50723.17709184001 2025-09-27,11:47:41.000,270,11024291,-795,0,1758973660,15185.401199840002,166.44610143000318,50723.18407896 2025-09-27,11:47:42.000,270,11024391,-795,0,1758973661,15185.401199840002,166.38265926000167,50723.219014559996 2025-09-27,11:47:43.000,270,11024379,-795,0,1758973662,15185.414672459992,166.3615118700036,50723.19106608 2025-09-27,11:47:44.000,270,11024102,-795,0,1758973663,15185.441617700002,166.25577491999866,50723.21202744 2025-09-27,11:47:45.000,270,11024162,-795,0,1758973664,15185.461826630002,166.31921709000017,50723.22600168001 2025-09-27,11:47:46.000,270,11024249,-795,0,1758973665,15185.535926039993,166.33331534999888,50723.21202744 2025-09-27,11:47:47.000,270,11024213,-795,0,1758973666,15185.529189729998,166.38970839000103,50723.19106608 2025-09-27,11:47:48.000,270,11024401,-795,0,1758973667,15185.468562939997,166.25577491999866,50723.14914336001 2025-09-27,11:47:49.000,270,11024492,-795,0,1758973668,15185.630234379998,166.29102057000273,50723.17709184001 2025-09-27,11:47:50.000,270,11024518,-795,0,1758973669,15185.690861169998,166.43200317000446,50723.107220640006 2025-09-27,11:47:51.000,270,11024257,-795,0,1758973670,15185.724542719989,166.4108557799991,50723.13516912 2025-09-27,11:47:52.000,270,11024307,-795,0,1758973671,15185.738015339994,166.50249446999806,50722.953504 2025-09-27,11:47:53.000,270,11024184,-795,0,1758973672,15185.785169509989,166.3615118700036,50723.14215624 2025-09-27,11:47:54.000,270,11024244,-795,0,1758973673,15185.872741539999,166.4108557799991,50723.156130480005 2025-09-27,11:47:55.000,270,11024276,-795,0,1758973674,15185.90642308999,166.43200317000446,50723.10023352001 2025-09-27,11:47:56.000,270,11024341,-795,0,1758973675,15185.90642308999,166.3615118700036,50723.19106608 2025-09-27,11:47:57.000,270,11024479,-795,0,1758973676,15186.01420405,166.2980697000021,50723.14215624 2025-09-27,11:47:58.000,270,11024522,-795,0,1758973677,15185.95357726,166.38970839000103,50723.156130480005 2025-09-27,11:47:59.000,270,11024079,-795,0,1758973678,15185.96704987999,166.35446274000424,50723.03036232001 2025-09-27,11:48:00.000,270,11024071,-795,0,1758973679,15185.84579629999,166.2487257899993,50723.06529792 2025-09-27,11:48:01.000,270,11024412,-795,0,1758973680,15185.86600522999,166.19938188000378,50723.00241384 2025-09-27,11:48:02.000,270,11024398,-795,0,1758973681,15185.751487959998,166.0654484100014,50723.04433656 2025-09-27,11:48:03.000,270,11024323,-795,0,1758973682,15185.90642308999,166.0865957999995,50722.89061992001 2025-09-27,11:48:04.000,270,11024395,-795,0,1758973683,15185.818851059994,165.92446580999967,50722.988439600005 2025-09-27,11:48:05.000,270,11024095,-795,0,1758973684,15185.778433199994,165.88217103000352,50722.92555552 2025-09-27,11:48:06.000,270,11024210,-795,0,1758973685,15185.724542719989,165.91741668000031,50723.00241384 2025-09-27,11:48:07.000,270,11024296,-795,0,1758973686,15185.751487959998,165.8539745099988,50722.93254264001 2025-09-27,11:48:08.000,270,11024177,-795,0,1758973687,15185.684124859989,165.79053234000457,50722.8486972 2025-09-27,11:48:09.000,270,11024326,-795,0,1758973688,15185.603289139988,165.66364800000156,50722.883632799996 2025-09-27,11:48:10.000,270,11024371,-795,0,1758973689,15185.717806409993,165.63545148000412,50723.03036232001 2025-09-27,11:48:11.000,270,11024276,-795,0,1758973690,15185.630234379998,165.69889364999835,50722.83472296 2025-09-27,11:48:12.000,270,11024278,-795,0,1758973691,15185.603289139988,165.67069713000092,50723.04433656 2025-09-27,11:48:13.000,270,11024287,-795,0,1758973692,15185.576343899993,165.66364800000156,50722.97446536 2025-09-27,11:48:14.000,270,11024267,-795,0,1758973693,15185.589816519998,165.69889364999835,50723.01638808 2025-09-27,11:48:15.000,270,11024284,-795,0,1758973694,15185.475299249993,165.60020583000005,50722.953504 2025-09-27,11:48:16.000,270,11024189,-795,0,1758973695,15185.515717109993,165.64954974000284,50722.97446536 2025-09-27,11:48:17.000,270,11024267,-795,0,1758973696,15185.529189729998,165.53676365999854,50722.89061992001 2025-09-27,11:48:18.000,270,11024126,-795,0,1758973697,15185.630234379998,165.52266539999982,50723.0233752 2025-09-27,11:48:19.000,270,11024360,-795,0,1758973698,15185.562871279988,165.53676365999854,50722.96049112001 2025-09-27,11:48:20.000,270,11024234,-795,0,1758973699,15185.569607589998,165.57905844000197,50723.00241384 2025-09-27,11:48:21.000,270,11024534,-795,0,1758973700,15185.589816519998,165.43102671000088,50723.07228504 2025-09-27,11:48:22.000,270,11024333,-795,0,1758973701,15185.711070099998,165.51561627000046,50723.00241384 2025-09-27,11:48:23.000,270,11024119,-795,0,1758973702,15185.724542719989,165.45217409999896,50723.07228504 2025-09-27,11:48:24.000,270,11024370,-795,0,1758973703,15185.86600522999,165.3816827999981,50722.81376160001 2025-09-27,11:48:25.000,270,11024263,-795,0,1758973704,15185.859268919994,165.52266539999982,50722.94651688 2025-09-27,11:48:26.000,270,11024505,-795,0,1758973705,15185.92663201999,165.36758453999937,50723.07927216001 2025-09-27,11:48:27.000,270,11024255,-795,0,1758973706,15185.859268919994,165.21250367999892,50722.918568400004 2025-09-27,11:48:28.000,270,11024371,-795,0,1758973707,15186.08830345999,165.4944688800024,50723.00940096001 2025-09-27,11:48:29.000,270,11024242,-795,0,1758973708,15186.1152487,165.32528976000322,50723.01638808 2025-09-27,11:48:30.000,270,11024032,-795,0,1758973709,15186.202820729995,165.33233889000257,50723.205040320005 2025-09-27,11:48:31.000,270,11024371,-795,0,1758973710,15186.1152487,165.39578106000408,50723.12818200001 2025-09-27,11:48:32.000,270,11024275,-795,0,1758973711,15186.27018382999,165.3464371500013,50722.97446536 2025-09-27,11:48:33.000,270,11024260,-795,0,1758973712,15186.283656449996,165.1984054200002,50723.05831080001 2025-09-27,11:48:34.000,270,11024364,-795,0,1758973713,15186.317338,165.27594585000043,50723.04433656 2025-09-27,11:48:35.000,270,11024300,-795,0,1758973714,15186.404910029996,165.18430716000148,50723.06529792 2025-09-27,11:48:36.000,270,11024283,-795,0,1758973715,15186.425118959996,165.17020890000276,50723.12119488 2025-09-27,11:48:37.000,270,11024240,-795,0,1758973716,15186.384701099996,165.27594585000043,50723.07927216001 2025-09-27,11:48:38.000,270,11024270,-795,0,1758973717,15186.364492169996,165.00807891000295,50723.03036232001 2025-09-27,11:48:39.000,270,11024231,-795,0,1758973718,15186.384701099996,165.2618475900017,50722.988439600005 2025-09-27,11:48:40.000,270,11024248,-795,0,1758973719,15186.512690989992,165.21250367999892,50722.99542672 2025-09-27,11:48:41.000,270,11024009,-795,0,1758973720,15186.526163609997,165.1631597700034,50723.06529792 2025-09-27,11:48:42.000,270,11024330,-795,0,1758973721,15186.512690989992,165.18430716000148,50723.04433656 2025-09-27,11:48:43.000,270,11024267,-795,0,1758973722,15186.364492169996,165.02922630000103,50722.99542672 2025-09-27,11:48:44.000,270,11024181,-795,0,1758973723,15186.404910029996,164.81775239999843,50723.156130480005 2025-09-27,11:48:45.000,270,11024244,-795,0,1758973724,15186.485745749997,164.97988238999824,50722.98145248001 2025-09-27,11:48:46.000,270,11024240,-795,0,1758973725,15186.458800510001,165.0503736899991,50723.07927216001 2025-09-27,11:48:47.000,270,11024121,-795,0,1758973726,15186.344283239996,164.84594892000314,50722.99542672 2025-09-27,11:48:48.000,270,11024120,-795,0,1758973727,15186.458800510001,164.88119456999993,50723.04433656 2025-09-27,11:48:49.000,270,11024288,-795,0,1758973728,15186.384701099996,164.81775239999843,50722.883632799996 2025-09-27,11:48:50.000,270,11024194,-795,0,1758973729,15186.398173720001,164.68381893000333,50722.94651688 2025-09-27,11:48:51.000,270,11024280,-795,0,1758973730,15186.472273129992,164.73316283999884,50722.820748720005 2025-09-27,11:48:52.000,270,11024284,-795,0,1758973731,15186.539636230002,164.7402119699982,50723.00241384 2025-09-27,11:48:53.000,270,11024307,-795,0,1758973732,15186.539636230002,164.68381893000333,50722.92555552 2025-09-27,11:48:54.000,270,11024233,-795,0,1758973733,15186.593526709992,164.67676980000397,50722.92555552 2025-09-27,11:48:55.000,270,11024453,-795,0,1758973734,15186.714780289993,164.66267153999797,50722.953504 2025-09-27,11:48:56.000,270,11024359,-795,0,1758973735,15186.647417189997,164.61332763000246,50722.988439600005 2025-09-27,11:48:57.000,270,11024140,-795,0,1758973736,15186.768670769998,164.51463981000416,50723.13516912 2025-09-27,11:48:58.000,270,11024113,-795,0,1758973737,15186.795616009993,164.59922937000374,50722.99542672 2025-09-27,11:48:59.000,270,11024096,-795,0,1758973738,15186.741725530002,164.43005025000457,50722.8486972 2025-09-27,11:49:00.000,270,11024353,-795,0,1758973739,15186.822561249988,164.43709938000393,50723.07927216001 2025-09-27,11:49:01.000,270,11024373,-795,0,1758973740,15186.869715419998,164.32431329999963,50723.086259280004 2025-09-27,11:49:02.000,270,11024382,-795,0,1758973741,15186.916869589993,164.38070634000178,50723.037349440005 2025-09-27,11:49:03.000,270,11024321,-795,0,1758973742,15186.943814829989,164.3595589500037,50723.14914336001 2025-09-27,11:49:04.000,270,11024379,-795,0,1758973743,15186.937078519994,164.38775547000114,50723.23997592 2025-09-27,11:49:05.000,270,11024219,-795,0,1758973744,15187.011177929999,164.38775547000114,50723.14215624 2025-09-27,11:49:06.000,270,11024218,-795,0,1758973745,15186.957287449994,164.27496939000412,50723.13516912 2025-09-27,11:49:07.000,270,11024088,-795,0,1758973746,15186.990968999999,164.25382199999876,50723.29587288001 2025-09-27,11:49:08.000,270,11024260,-795,0,1758973747,15187.058332099994,164.21857635000197,50723.253950160004 2025-09-27,11:49:09.000,270,11024302,-795,0,1758973748,15186.950551139998,164.331362429999,50723.19106608 2025-09-27,11:49:10.000,270,11024129,-795,0,1758973749,15186.970760069999,164.28201852000348,50723.10023352001 2025-09-27,11:49:11.000,270,11024119,-795,0,1758973750,15186.937078519994,164.43005025000457,50723.14215624 2025-09-27,11:49:12.000,270,11024522,-795,0,1758973751,15186.889924349998,164.42300111999793,50723.26093728 2025-09-27,11:49:13.000,270,11024262,-795,0,1758973752,15186.849506489998,164.26792026000476,50723.14215624 2025-09-27,11:49:14.000,270,11024235,-795,0,1758973753,15186.836033869993,164.22562548000133,50723.22600168001 2025-09-27,11:49:15.000,270,11024334,-795,0,1758973754,15186.775407079993,164.46529590000137,50723.219014559996 2025-09-27,11:49:16.000,270,11024408,-795,0,1758973755,15186.856242799993,164.4441485100033,50723.31683424001 2025-09-27,11:49:17.000,270,11024030,-795,0,1758973756,15186.795616009993,164.47939416000008,50723.10023352001 2025-09-27,11:49:18.000,270,11024508,-795,0,1758973757,15186.734989219993,164.47234503000072,50723.372731200005 2025-09-27,11:49:19.000,270,11024345,-795,0,1758973758,15186.667626119997,164.50054154999816,50723.253950160004 2025-09-27,11:49:20.000,270,11024293,-795,0,1758973759,15186.748461839998,164.53578720000223,50723.12119488 2025-09-27,11:49:21.000,270,11024178,-795,0,1758973760,15186.701307670002,164.5428363300016,50723.1631176 2025-09-27,11:49:22.000,270,11024228,-795,0,1758973761,15186.701307670002,164.62037676000182,50723.19106608 2025-09-27,11:49:23.000,270,11024412,-795,0,1758973762,15186.694571359993,164.76135936000355,50723.34478272001 2025-09-27,11:49:24.000,270,11024194,-795,0,1758973763,15186.633944569992,164.68381893000333,50723.1631176 2025-09-27,11:49:25.000,270,11024142,-795,0,1758973764,15186.728252909998,164.78250675000163,50723.12818200001 2025-09-27,11:49:26.000,270,11024386,-795,0,1758973765,15186.660889810002,164.66267153999797,50723.205040320005 2025-09-27,11:49:27.000,270,11024196,-795,0,1758973766,15186.573317779992,164.83889979000378,50723.086259280004 2025-09-27,11:49:28.000,270,11024235,-795,0,1758973767,15186.600263020002,164.86709631000122,50723.107220640006 2025-09-27,11:49:29.000,270,11024350,-795,0,1758973768,15186.452064199992,164.83889979000378,50722.97446536 2025-09-27,11:49:30.000,270,11024308,-795,0,1758973769,15186.532899919992,165.0362754300004,50723.0932464 2025-09-27,11:49:31.000,270,11024276,-795,0,1758973770,15186.445327889996,164.916440220004,50723.11420776 2025-09-27,11:49:32.000,270,11024433,-795,0,1758973771,15186.324074309996,164.90939109000465,50722.99542672 2025-09-27,11:49:33.000,270,11024190,-755,0,1758973772,15186.418382650001,164.97283325999888,50723.03036232001 2025-09-27,11:49:34.000,270,11024107,-795,0,1758973773,15186.438591580001,165.07152108000446,50722.939529760006 2025-09-27,11:49:35.000,270,11024419,-795,0,1758973774,15186.526163609997,165.10676673000125,50722.939529760006 2025-09-27,11:49:36.000,270,11024343,-795,0,1758973775,15186.499218370001,165.0362754300004,50723.051323679996 2025-09-27,11:49:37.000,270,11024130,-795,0,1758973776,15186.431855269992,165.14906151000469,50723.00241384 2025-09-27,11:49:38.000,270,11024115,-795,0,1758973777,15186.425118959996,165.07857021000382,50722.98145248001 2025-09-27,11:49:39.000,270,11024177,-795,0,1758973778,15186.384701099996,165.17020890000276,50723.00241384 2025-09-27,11:49:40.000,270,11024324,-795,0,1758973779,15186.546372539997,165.0997176000019,50723.13516912 2025-09-27,11:49:41.000,270,11024346,-795,0,1758973780,15186.553108849992,165.17020890000276,50723.107220640006 2025-09-27,11:49:42.000,270,11024385,-795,0,1758973781,15186.573317779992,165.33938802000193,50723.05831080001 2025-09-27,11:49:43.000,270,11024301,-795,0,1758973782,15186.377964790001,165.17020890000276,50722.918568400004 2025-09-27,11:49:44.000,270,11024291,-795,0,1758973783,15186.310601689991,165.0997176000019,50723.01638808 2025-09-27,11:49:45.000,270,11024229,-795,0,1758973784,15186.24997489999,165.07152108000446,50722.89760704 2025-09-27,11:49:46.000,270,11024246,-795,0,1758973785,15186.330810619991,165.247749330003,50722.94651688 2025-09-27,11:49:47.000,270,11024216,-795,0,1758973786,15186.344283239996,165.15611064000404,50723.03036232001 2025-09-27,11:49:48.000,270,11024363,-795,0,1758973787,15186.324074309996,165.07152108000446,50722.90459416 2025-09-27,11:49:49.000,270,11024327,-795,0,1758973788,15186.223029659996,165.07857021000382,50722.988439600005 2025-09-27,11:49:50.000,270,11024339,-795,0,1758973789,15186.23650228,165.0997176000019,50723.00241384 2025-09-27,11:49:51.000,270,11024235,-795,0,1758973790,15186.17587549,165.14906151000469,50722.84171008001 2025-09-27,11:49:52.000,270,11024129,-795,0,1758973791,15186.101776079995,165.20545454999956,50722.86267144001 2025-09-27,11:49:53.000,270,11024104,-795,0,1758973792,15186.121985009995,165.12086498999997,50722.90459416 2025-09-27,11:49:54.000,270,11024297,-795,0,1758973793,15186.000731429995,165.12791411999933,50722.988439600005 2025-09-27,11:49:55.000,270,11024360,-795,0,1758973794,15186.00746773999,165.2266019400049,50722.918568400004 2025-09-27,11:49:56.000,270,11024136,-795,0,1758973795,15185.94684094999,165.18430716000148,50722.94651688 2025-09-27,11:49:57.000,270,11024388,-795,0,1758973796,15185.93336833,165.24070020000363,50722.86267144001 2025-09-27,11:49:58.000,270,11024247,-795,0,1758973797,15185.93336833,165.21955280999828,50722.99542672 2025-09-27,11:49:59.000,270,11024236,-795,0,1758973798,15185.93336833,165.23365107000427,50722.79280024001 2025-09-27,11:50:00.000,270,11024154,-795,0,1758973799,15185.899686779994,165.27594585000043,50722.94651688 2025-09-27,11:50:01.000,270,11024264,-795,0,1758973800,15185.88621415999,165.3111915000045,50723.107220640006 2025-09-27,11:50:02.000,270,11024244,-795,0,1758973801,15185.97378619,165.36053541,50722.87664568 2025-09-27,11:50:03.000,270,11024381,-795,0,1758973802,15185.919895709994,165.2618475900017,50722.778826 2025-09-27,11:50:04.000,270,11024145,-795,0,1758973803,15185.94684094999,165.3816827999981,50723.14215624 2025-09-27,11:50:05.000,270,11024319,-795,0,1758973804,15185.88621415999,165.33938802000193,50723.10023352001 2025-09-27,11:50:06.000,270,11024246,-795,0,1758973805,15185.96704987999,165.2618475900017,50722.988439600005 2025-09-27,11:50:07.000,270,11024361,-795,0,1758973806,15185.96704987999,165.29004410999914,50723.05831080001 2025-09-27,11:50:08.000,270,11024150,-795,0,1758973807,15185.960313569994,165.2618475900017,50722.89061992001 2025-09-27,11:50:09.000,270,11024059,-795,0,1758973808,15185.95357726,165.33233889000257,50722.953504 2025-09-27,11:50:10.000,270,11024321,-795,0,1758973809,15186.05462191,165.05742281999846,50722.91158128001 2025-09-27,11:50:11.000,270,11024334,-795,0,1758973810,15185.96704987999,165.02217717000167,50723.051323679996 2025-09-27,11:50:12.000,270,11024539,-795,0,1758973811,15185.94684094999,165.2266019400049,50723.107220640006 2025-09-27,11:50:13.000,270,11024302,-795,0,1758973812,15185.832323679999,165.06447194999782,50722.94651688 2025-09-27,11:50:14.000,270,11024227,-795,0,1758973813,15185.92663201999,164.916440220004,50723.037349440005 2025-09-27,11:50:15.000,270,11024196,-795,0,1758973814,15185.93336833,164.9516858700008,50722.97446536 2025-09-27,11:50:16.000,270,11024027,-795,0,1758973815,15185.892950469999,164.83889979000378,50723.0932464 2025-09-27,11:50:17.000,270,11024205,-795,0,1758973816,15185.97378619,164.8036541399997,50723.05831080001 2025-09-27,11:50:18.000,270,11024150,-795,0,1758973817,15185.9131594,164.8882436999993,50723.11420776 2025-09-27,11:50:19.000,270,11024362,-795,0,1758973818,15185.738015339994,164.88119456999993,50722.869658560005 2025-09-27,11:50:20.000,270,11024399,-795,0,1758973819,15185.879477849994,164.84594892000314,50723.156130480005 2025-09-27,11:50:21.000,270,11024258,-795,0,1758973820,15185.97378619,164.77545762000227,50723.037349440005 2025-09-27,11:50:22.000,270,11024347,-795,0,1758973821,15185.88621415999,164.78250675000163,50723.14215624 2025-09-27,11:50:23.000,270,11024292,-795,0,1758973822,15185.98725880999,164.88119456999993,50723.07927216001 2025-09-27,11:50:24.000,270,11024345,-795,0,1758973823,15186.000731429995,164.81070326999907,50723.07228504 2025-09-27,11:50:25.000,270,11024567,-795,0,1758973824,15186.081567149995,164.96578412999952,50723.037349440005 2025-09-27,11:50:26.000,270,11024362,-795,0,1758973825,15186.020940359995,164.73316283999884,50723.051323679996 2025-09-27,11:50:27.000,270,11024319,-795,0,1758973826,15186.101776079995,164.9516858700008,50723.03036232001 2025-09-27,11:50:28.000,270,11024151,-795,0,1758973827,15186.07483084,164.86004718000186,50723.11420776 2025-09-27,11:50:29.000,270,11024205,-795,0,1758973828,15186.041149289995,164.86004718000186,50723.10023352001 2025-09-27,11:50:30.000,270,11024451,-795,0,1758973829,15186.182611799995,164.7402119699982,50723.12119488 2025-09-27,11:50:31.000,270,11024459,-795,0,1758973830,15186.162402869995,164.79660501000035,50723.03036232001 2025-09-27,11:50:32.000,270,11024214,-795,0,1758973831,15186.10851238999,164.84594892000314,50722.99542672 2025-09-27,11:50:33.000,270,11024323,-795,0,1758973832,15186.00746773999,164.81070326999907,50723.107220640006 2025-09-27,11:50:34.000,270,11024462,-795,0,1758973833,15186.21629335,164.83185066000442,50723.14914336001 2025-09-27,11:50:35.000,270,11024297,-795,0,1758973834,15186.324074309996,164.6415241499999,50723.10023352001 2025-09-27,11:50:36.000,270,11024096,-795,0,1758973835,15186.35775586,164.64857327999925,50723.00241384 2025-09-27,11:50:37.000,270,11024194,-795,0,1758973836,15186.22976596999,164.48644328999944,50723.086259280004 2025-09-27,11:50:38.000,270,11024316,-795,0,1758973837,15186.27018382999,164.47939416000008,50723.07927216001 2025-09-27,11:50:39.000,270,11024066,-795,0,1758973838,15186.283656449996,164.4441485100033,50723.00940096001 2025-09-27,11:50:40.000,270,11024332,-795,0,1758973839,15186.29712907,164.43709938000393,50723.07228504 2025-09-27,11:50:41.000,270,11024249,-795,0,1758973840,15186.290392759991,164.3595589500037,50723.00940096001 2025-09-27,11:50:42.000,270,11024402,-795,0,1758973841,15186.29712907,164.331362429999,50723.12818200001 2025-09-27,11:50:43.000,270,11024174,-795,0,1758973842,15186.23650228,164.23267461000069,50723.086259280004 2025-09-27,11:50:44.000,270,11024296,-795,0,1758973843,15186.330810619991,164.0846428799996,50723.037349440005 2025-09-27,11:50:45.000,270,11024369,-795,0,1758973844,15186.27018382999,164.1833306999979,50722.96049112001 2025-09-27,11:50:46.000,270,11024167,-795,0,1758973845,15186.303865379996,164.02120070999808,50723.07927216001 2025-09-27,11:50:47.000,270,11024179,-795,0,1758973846,15186.243238589996,164.00710244999937,50723.14914336001 2025-09-27,11:50:48.000,270,11024266,-795,0,1758973847,15186.142193939995,164.12693766000302,50723.01638808 2025-09-27,11:50:49.000,270,11024343,-795,0,1758973848,15186.18934810999,164.01415157999872,50723.07228504 2025-09-27,11:50:50.000,270,11024294,-795,0,1758973849,15186.16913917999,163.9648076700032,50723.06529792 2025-09-27,11:50:51.000,270,11024225,-795,0,1758973850,15186.1152487,164.12693766000302,50723.01638808 2025-09-27,11:50:52.000,270,11024227,-795,0,1758973851,15186.1152487,163.97890593000193,50723.07228504 2025-09-27,11:50:53.000,270,11024254,-795,0,1758973852,15186.12872131999,163.97185680000257,50723.12119488 2025-09-27,11:50:54.000,270,11024019,-795,0,1758973853,15186.03441298,164.03529897000408,50722.87664568 2025-09-27,11:50:55.000,270,11024007,-795,0,1758973854,15186.121985009995,163.99300419000065,50723.03036232001 2025-09-27,11:50:56.000,270,11024086,-795,0,1758973855,15185.97378619,164.03529897000408,50723.05831080001 2025-09-27,11:50:57.000,270,11024554,-795,0,1758973856,15185.99399512,163.9013655000017,50722.988439600005 2025-09-27,11:50:58.000,270,11024282,-795,0,1758973857,15185.97378619,163.94366027999786,50722.918568400004 2025-09-27,11:50:59.000,270,11024251,-795,0,1758973858,15185.88621415999,163.8520215899989,50723.0233752 2025-09-27,11:51:00.000,270,11024049,-795,0,1758973859,15185.724542719989,163.91546376000042,50722.98145248001 2025-09-27,11:51:01.000,270,11024216,-795,0,1758973860,15185.596552829993,163.70398985999782,50722.96747824 2025-09-27,11:51:02.000,270,11024324,-795,0,1758973861,15185.744751649989,163.80972681000276,50722.939529760006 2025-09-27,11:51:03.000,270,11024306,-795,0,1758973862,15185.724542719989,163.94366027999786,50722.90459416 2025-09-27,11:51:04.000,270,11024514,-795,0,1758973863,15185.738015339994,163.97890593000193,50722.99542672 2025-09-27,11:51:05.000,270,11024308,-795,0,1758973864,15185.785169509989,163.8661198500049,50723.00940096001 2025-09-27,11:51:06.000,270,11024158,-795,0,1758973865,15185.744751649989,163.85907071999827,50722.96049112001 2025-09-27,11:51:07.000,270,11024227,-795,0,1758973866,15185.630234379998,163.7180881200038,50722.99542672 2025-09-27,11:51:08.000,270,11024290,-795,0,1758973867,15185.677388549993,163.89431637000234,50723.0233752 2025-09-27,11:51:09.000,270,11024327,-795,0,1758973868,15185.677388549993,163.9013655000017,50722.96049112001 2025-09-27,11:51:10.000,270,11024380,-795,0,1758973869,15185.434881389992,163.89431637000234,50723.00241384 2025-09-27,11:51:11.000,270,11024338,-795,0,1758973870,15185.569607589998,163.8661198500049,50723.07927216001 2025-09-27,11:51:12.000,270,11024099,-795,0,1758973871,15185.455090319992,163.7533337700006,50723.0233752 2025-09-27,11:51:13.000,270,11024135,-795,0,1758973872,15185.549398659998,163.8026776800034,50723.12818200001 2025-09-27,11:51:14.000,270,11024106,-795,0,1758973873,15185.583080209988,163.89431637000234,50723.21202744 2025-09-27,11:51:15.000,270,11023979,-795,0,1758973874,15185.576343899993,163.8379233300002,50723.10023352001 2025-09-27,11:51:16.000,270,11024375,-795,0,1758973875,15185.428145079997,163.9366111499985,50722.98145248001 2025-09-27,11:51:17.000,270,11024406,-795,0,1758973876,15185.455090319992,164.00005332,50722.939529760006 2025-09-27,11:51:18.000,270,11023937,-795,0,1758973877,15185.441617700002,164.03529897000408,50723.0932464 2025-09-27,11:51:19.000,270,11023970,-795,0,1758973878,15185.333836739992,163.79562855000404,50723.00241384 2025-09-27,11:51:20.000,270,11024150,-795,0,1758973879,15185.414672459992,164.0493972300028,50722.97446536 2025-09-27,11:51:21.000,270,11024377,-795,0,1758973880,15185.448354009997,164.02824984000472,50723.07927216001 2025-09-27,11:51:22.000,270,11024196,-795,0,1758973881,15185.529189729998,164.1833306999979,50722.939529760006 2025-09-27,11:51:23.000,270,11024258,-795,0,1758973882,15185.502244490002,163.97185680000257,50722.93254264001 2025-09-27,11:51:24.000,270,11024226,-795,0,1758973883,15185.508980799998,164.06349549000151,50723.0233752 2025-09-27,11:51:25.000,270,11024239,-795,0,1758973884,15185.434881389992,164.07054462000087,50722.953504 2025-09-27,11:51:26.000,270,11024427,-795,0,1758973885,15185.508980799998,164.03529897000408,50722.93254264001 2025-09-27,11:51:27.000,270,11024187,-795,0,1758973886,15185.643706999988,164.03529897000408,50722.74389040001 2025-09-27,11:51:28.000,270,11024566,-795,0,1758973887,15185.421408770002,164.11988853000366,50722.953504 2025-09-27,11:51:29.000,270,11024295,-795,0,1758973888,15185.616761759993,164.1480850500011,50722.86267144001 2025-09-27,11:51:30.000,270,11024185,-795,0,1758973889,15185.542662350003,163.97890593000193,50722.97446536 2025-09-27,11:51:31.000,270,11024408,-795,0,1758973890,15185.562871279988,164.14103592000174,50722.99542672 2025-09-27,11:51:32.000,270,11024284,-795,0,1758973891,15185.596552829993,163.97185680000257,50722.869658560005 2025-09-27,11:51:33.000,270,11024245,-795,0,1758973892,15185.562871279988,163.95775854000385,50722.75786464 2025-09-27,11:51:34.000,270,11024009,-795,0,1758973893,15185.475299249993,163.90841463000106,50722.820748720005 2025-09-27,11:51:35.000,270,11024290,-795,0,1758973894,15185.522453420002,163.81677594000212,50723.00241384 2025-09-27,11:51:36.000,270,11024253,-795,0,1758973895,15185.630234379998,163.8520215899989,50722.81376160001 2025-09-27,11:51:37.000,270,11024268,-795,0,1758973896,15185.576343899993,163.7392355100019,50722.89061992001 2025-09-27,11:51:38.000,270,11024432,-795,0,1758973897,15185.636970689993,163.59825291000016,50722.8486972 2025-09-27,11:51:39.000,270,11024293,-795,0,1758973898,15185.556134969993,163.76743202999933,50722.92555552 2025-09-27,11:51:40.000,270,11024171,-795,0,1758973899,15185.859268919994,163.66169508000166,50723.06529792 2025-09-27,11:51:41.000,270,11024376,-795,0,1758973900,15185.657179619993,163.6546459500023,50722.86267144001 2025-09-27,11:51:42.000,270,11024004,-795,0,1758973901,15185.717806409993,163.63349856000423,50722.98145248001 2025-09-27,11:51:43.000,270,11024122,-795,0,1758973902,15185.764960579989,163.76743202999933,50722.771838880006 2025-09-27,11:51:44.000,270,11024235,-795,0,1758973903,15185.839059989994,163.64759682000295,50722.80677448 2025-09-27,11:51:45.000,270,11023968,-795,0,1758973904,15185.805378439989,163.72513725000317,50722.93254264001 2025-09-27,11:51:46.000,270,11024358,-795,0,1758973905,15185.84579629999,163.64759682000295,50722.939529760006 2025-09-27,11:51:47.000,270,11024485,-795,0,1758973906,15185.724542719989,163.69694072999846,50722.883632799996 2025-09-27,11:51:48.000,270,11024186,-795,0,1758973907,15185.839059989994,163.6546459500023,50722.92555552 2025-09-27,11:51:49.000,270,11024101,-795,0,1758973908,15185.697597479993,163.7744811599987,50722.91158128001 2025-09-27,11:51:50.000,270,11024209,-795,0,1758973909,15185.805378439989,163.78857942000468,50723.14215624 2025-09-27,11:51:51.000,270,11024389,-795,0,1758973910,15185.771696889999,163.8520215899989,50723.04433656 2025-09-27,11:51:52.000,270,11024347,-795,0,1758973911,15185.684124859989,163.7392355100019,50723.037349440005 2025-09-27,11:51:53.000,270,11024246,-795,0,1758973912,15185.832323679999,163.72513725000317,50722.953504 2025-09-27,11:51:54.000,270,11024248,-795,0,1758973913,15185.771696889999,163.71103899000445,50722.79280024001 2025-09-27,11:51:55.000,270,11024291,-795,0,1758973914,15185.731279029998,163.7392355100019,50722.83472296 2025-09-27,11:51:56.000,270,11024323,-795,0,1758973915,15185.798642129994,163.74628464000125,50722.92555552 2025-09-27,11:51:57.000,270,11024040,-795,0,1758973916,15185.812114749999,163.6546459500023,50722.81376160001 2025-09-27,11:51:58.000,270,11024354,-795,0,1758973917,15185.764960579989,163.87316898000427,50722.93254264001 2025-09-27,11:51:59.000,270,11024258,-795,0,1758973918,15185.84579629999,163.92251288999978,50722.66703208 2025-09-27,11:52:00.000,270,11024362,-795,0,1758973919,15185.919895709994,163.88726724000298,50722.7089548 2025-09-27,11:52:01.000,270,11024235,-795,0,1758973920,15185.92663201999,163.90841463000106,50722.91158128001 2025-09-27,11:52:02.000,270,11024242,-795,0,1758973921,15185.778433199994,163.83087420000084,50722.84171008001 2025-09-27,11:52:03.000,270,11024498,-795,0,1758973922,15186.081567149995,164.00710244999937,50722.89760704 2025-09-27,11:52:04.000,270,11024186,-795,0,1758973923,15186.202820729995,163.9013655000017,50722.90459416 2025-09-27,11:52:05.000,270,11024489,-795,0,1758973924,15186.00746773999,163.91546376000042,50722.4993412 2025-09-27,11:52:06.000,270,11024148,-795,0,1758973925,15186.10851238999,164.00710244999937,50722.85568432 2025-09-27,11:52:07.000,270,11024313,-795,0,1758973926,15186.06809452999,164.0493972300028,50722.883632799996 2025-09-27,11:52:08.000,270,11024197,-795,0,1758973927,15186.223029659996,164.28906765000283,50722.83472296 2025-09-27,11:52:09.000,270,11024185,-795,0,1758973928,15186.101776079995,164.10579026999767,50722.988439600005 2025-09-27,11:52:10.000,270,11024166,-795,0,1758973929,15186.00746773999,164.09169200999895,50722.80677448 2025-09-27,11:52:11.000,270,11024128,-795,0,1758973930,15186.08830345999,164.09169200999895,50722.91158128001 2025-09-27,11:52:12.000,270,11024538,-795,0,1758973931,15185.96704987999,164.15513418000046,50722.90459416 2025-09-27,11:52:13.000,270,11024295,-795,0,1758973932,15185.95357726,164.16218330999982,50722.80677448 2025-09-27,11:52:14.000,270,11024215,-795,0,1758973933,15186.061358219995,164.30316591000155,50722.79978736 2025-09-27,11:52:15.000,270,11024024,-795,0,1758973934,15186.18934810999,164.07759375000023,50722.67401920001 2025-09-27,11:52:16.000,270,11024240,-795,0,1758973935,15186.081567149995,164.13398679000238,50722.953504 2025-09-27,11:52:17.000,270,11024285,-795,0,1758973936,15186.00746773999,164.33841155999835,50722.72292904001 2025-09-27,11:52:18.000,270,11024543,-795,0,1758973937,15185.93336833,164.3454606899977,50722.67401920001 2025-09-27,11:52:19.000,270,11024300,-795,0,1758973938,15185.778433199994,164.40185372999986,50722.66004496 2025-09-27,11:52:20.000,270,11024294,-795,0,1758973939,15185.872741539999,164.47939416000008,50722.64607072001 2025-09-27,11:52:21.000,270,11024231,-795,0,1758973940,15185.919895709994,164.35250982000434,50722.75786464 2025-09-27,11:52:22.000,270,11024265,-795,0,1758973941,15185.940104639994,164.47234503000072,50722.653057840005 2025-09-27,11:52:23.000,270,11024229,-795,0,1758973942,15185.899686779994,164.43005025000457,50722.771838880006 2025-09-27,11:52:24.000,270,11024040,-795,0,1758973943,15185.879477849994,164.5075906800048,50722.778826 2025-09-27,11:52:25.000,270,11024236,-795,0,1758973944,15185.879477849994,164.43005025000457,50722.771838880006 2025-09-27,11:52:26.000,270,11024442,-795,0,1758973945,15185.852532609999,164.40185372999986,50722.72991616 2025-09-27,11:52:27.000,270,11024223,-795,0,1758973946,15185.872741539999,164.41595198999858,50722.79280024001 2025-09-27,11:52:28.000,270,11024307,-795,0,1758973947,15186.041149289995,164.26087112999812,50722.74389040001 2025-09-27,11:52:29.000,270,11024111,-795,0,1758973948,15186.03441298,164.26087112999812,50722.79978736 2025-09-27,11:52:30.000,270,11024494,-795,0,1758973949,15185.919895709994,164.3102150400009,50722.73690328 2025-09-27,11:52:31.000,270,11024199,-795,0,1758973950,15185.97378619,164.26792026000476,50722.778826 2025-09-27,11:52:32.000,270,11024137,-795,0,1758973951,15186.061358219995,164.0987411399983,50722.8486972 2025-09-27,11:52:33.000,270,11024443,-795,0,1758973952,15186.15566656,164.1128394000043,50722.81376160001 2025-09-27,11:52:34.000,270,11024302,-795,0,1758973953,15186.18934810999,164.0493972300028,50722.78581312 2025-09-27,11:52:35.000,270,11024341,-795,0,1758973954,15186.223029659996,164.01415157999872,50722.97446536 2025-09-27,11:52:36.000,270,11024153,-795,0,1758973955,15186.324074309996,163.88021811000363,50722.99542672 2025-09-27,11:52:37.000,270,11024299,-795,0,1758973956,15186.371228479991,163.8661198500049,50722.73690328 2025-09-27,11:52:38.000,270,11024256,-795,0,1758973957,15186.310601689991,163.68284246999974,50722.93254264001 2025-09-27,11:52:39.000,270,11024171,-795,0,1758973958,15186.351019549991,163.79562855000404,50722.778826 2025-09-27,11:52:40.000,270,11024422,-795,0,1758973959,15186.438591580001,163.74628464000125,50722.85568432 2025-09-27,11:52:41.000,270,11024215,-795,0,1758973960,15186.35775586,163.66874421000102,50722.86267144001 2025-09-27,11:52:42.000,270,11024427,-795,0,1758973961,15186.351019549991,163.60530203999951,50722.69498056001 2025-09-27,11:52:43.000,270,11024267,-795,0,1758973962,15186.364492169996,163.57005639000272,50722.820748720005 2025-09-27,11:52:44.000,270,11024220,-795,0,1758973963,15186.411646339991,163.60530203999951,50722.79280024001 2025-09-27,11:52:45.000,270,11024350,-795,0,1758973964,15186.404910029996,163.47841770000377,50722.76485176001 2025-09-27,11:52:46.000,270,11024332,-795,0,1758973965,15186.384701099996,163.62644943000487,50722.771838880006 2025-09-27,11:52:47.000,270,11024187,-795,0,1758973966,15186.398173720001,163.63349856000423,50722.653057840005 2025-09-27,11:52:48.000,270,11024370,-795,0,1758973967,15186.472273129992,163.51366335000057,50722.82773584 2025-09-27,11:52:49.000,270,11024121,-795,0,1758973968,15186.479009440001,163.58415465000144,50722.86267144001 2025-09-27,11:52:50.000,270,11024353,-795,0,1758973969,15186.364492169996,163.5277616099993,50722.68100632 2025-09-27,11:52:51.000,270,11024286,-795,0,1758973970,15186.411646339991,163.51366335000057,50722.68100632 2025-09-27,11:52:52.000,270,11024338,-795,0,1758973971,15186.452064199992,163.5066142200012,50722.715941919996 2025-09-27,11:52:53.000,270,11024404,-795,0,1758973972,15186.418382650001,163.5277616099993,50722.604148000006 2025-09-27,11:52:54.000,270,11024357,-795,0,1758973973,15186.472273129992,163.47841770000377,50722.51331544 2025-09-27,11:52:55.000,270,11024212,-795,0,1758973974,15186.519427300002,163.51366335000057,50722.45741848001 2025-09-27,11:52:56.000,270,11024056,-795,0,1758973975,15186.519427300002,163.42907379000098,50722.50632832001 2025-09-27,11:52:57.000,270,11024222,-795,0,1758973976,15186.566581469997,163.42907379000098,50722.51331544 2025-09-27,11:52:58.000,270,11024334,-795,0,1758973977,15186.627208259997,163.47136857000442,50722.55523816001 2025-09-27,11:52:59.000,270,11024084,-755,0,1758973978,15186.681098740002,163.36563161999948,50722.5692124 2025-09-27,11:53:00.000,270,11024141,-795,0,1758973979,15186.802352319988,163.35153336000076,50722.4993412 2025-09-27,11:53:01.000,270,11024407,-795,0,1758973980,15186.849506489998,163.35858249000012,50722.6390836 2025-09-27,11:53:02.000,270,11024350,-795,0,1758973981,15186.862979109988,163.3092385800046,50722.55523816001 2025-09-27,11:53:03.000,270,11024416,-795,0,1758973982,15186.943814829989,163.22464901999774,50722.42947000001 2025-09-27,11:53:04.000,270,11024223,-795,0,1758973983,15186.997705309994,163.23874728000374,50722.436457120006 2025-09-27,11:53:05.000,270,11024383,-795,0,1758973984,15187.024650549989,163.20350162999966,50722.61812224 2025-09-27,11:53:06.000,270,11024202,-795,0,1758973985,15187.04485947999,163.1471085900048,50722.52030256 2025-09-27,11:53:07.000,270,11024422,-795,0,1758973986,15187.051595789999,163.15415772000415,50722.55523816001 2025-09-27,11:53:08.000,270,11024292,-795,0,1758973987,15186.990968999999,163.06251902999793,50722.40152152 2025-09-27,11:53:09.000,270,11024240,-795,0,1758973988,15187.092013649999,163.0343225100005,50722.55523816001 2025-09-27,11:53:10.000,270,11024106,-755,0,1758973989,15187.17284937,163.00612599000306,50722.57619952001 2025-09-27,11:53:11.000,270,11024373,-795,0,1758973990,15187.1930583,162.9144873000041,50722.59017376 2025-09-27,11:53:12.000,270,11024139,-795,0,1758973991,15187.071804719999,162.95678208000027,50722.5692124 2025-09-27,11:53:13.000,270,11024117,-795,0,1758973992,15186.997705309994,162.82989774000453,50722.61812224 2025-09-27,11:53:14.000,270,11024154,-795,0,1758973993,15187.1930583,163.02022425000177,50722.68799344 2025-09-27,11:53:15.000,270,11024171,-795,0,1758973994,15187.12569519999,162.87924165000004,50722.59017376 2025-09-27,11:53:16.000,270,11024292,-795,0,1758973995,15187.159376749994,163.02727338000113,50722.80677448 2025-09-27,11:53:17.000,270,11024254,-795,0,1758973996,15187.13243151,163.01317512000242,50722.820748720005 2025-09-27,11:53:18.000,270,11024111,-795,0,1758973997,15187.058332099994,163.02022425000177,50722.69498056001 2025-09-27,11:53:19.000,270,11024299,-795,0,1758973998,15187.011177929999,162.90038903999812,50722.534276800005 2025-09-27,11:53:20.000,270,11024095,-795,0,1758973999,15186.977496379994,162.92858556000283,50722.72991616 2025-09-27,11:53:21.000,270,11024275,-795,0,1758974000,15186.990968999999,162.92858556000283,50722.66703208 2025-09-27,11:53:22.000,270,11024262,-795,0,1758974001,15187.08527733999,163.06956816000456,50722.73690328 2025-09-27,11:53:23.000,270,11024274,-795,0,1758974002,15186.896660659993,162.97792946999834,50722.63209648 2025-09-27,11:53:24.000,270,11024200,-795,0,1758974003,15186.910133279998,163.097764680002,50722.6390836 2025-09-27,11:53:25.000,270,11024158,-795,0,1758974004,15186.896660659993,163.097764680002,50722.750877520004 2025-09-27,11:53:26.000,270,11024480,-795,0,1758974005,15186.782143389988,163.11186294000072,50722.47837984001 2025-09-27,11:53:27.000,270,11024172,-795,0,1758974006,15186.768670769998,163.1612068500035,50722.715941919996 2025-09-27,11:53:28.000,270,11024369,-795,0,1758974007,15186.734989219993,163.26694380000117,50722.62510936001 2025-09-27,11:53:29.000,270,11024317,-795,0,1758974008,15186.721516600002,163.17530511000223,50722.68100632 2025-09-27,11:53:30.000,270,11024257,-795,0,1758974009,15186.674362429992,163.14005945999816,50722.63209648 2025-09-27,11:53:31.000,270,11024129,-795,0,1758974010,15186.620471950002,163.00612599000306,50722.68799344 2025-09-27,11:53:32.000,270,11024344,-795,0,1758974011,15186.714780289993,163.20350162999966,50722.604148000006 2025-09-27,11:53:33.000,270,11024415,-795,0,1758974012,15186.708043979997,163.1823542400016,50722.6390836 2025-09-27,11:53:34.000,270,11024190,-795,0,1758974013,15186.674362429992,163.18940337000095,50722.583186640004 2025-09-27,11:53:35.000,270,11024533,-795,0,1758974014,15186.694571359993,163.11186294000072,50722.701967680005 2025-09-27,11:53:36.000,270,11024132,-795,0,1758974015,15186.674362429992,163.22464901999774,50722.64607072001 2025-09-27,11:53:37.000,270,11024066,-795,0,1758974016,15186.761934460003,163.23874728000374,50722.63209648 2025-09-27,11:53:38.000,270,11024123,-795,0,1758974017,15186.842770179988,163.2598946700018,50722.74389040001 2025-09-27,11:53:39.000,270,11024232,-795,0,1758974018,15186.970760069999,163.30218944999797,50722.715941919996 2025-09-27,11:53:40.000,270,11024194,-795,0,1758974019,15186.768670769998,163.08366642000328,50722.72991616 2025-09-27,11:53:41.000,270,11024453,-795,0,1758974020,15186.883188039988,163.21055075999902,50722.79978736 2025-09-27,11:53:42.000,270,11024498,-795,0,1758974021,15186.950551139998,163.20350162999966,50722.74389040001 2025-09-27,11:53:43.000,270,11024218,-795,0,1758974022,15186.795616009993,163.18940337000095,50722.715941919996 2025-09-27,11:53:44.000,270,11024285,-795,0,1758974023,15186.950551139998,163.1330103299988,50722.701967680005 2025-09-27,11:53:45.000,270,11024315,-795,0,1758974024,15186.896660659993,163.18940337000095,50722.68100632 2025-09-27,11:53:46.000,270,11024312,-795,0,1758974025,15186.883188039988,163.25284554000245,50722.7089548 2025-09-27,11:53:47.000,270,11024090,-795,0,1758974026,15187.011177929999,163.3092385800046,50722.61113512 2025-09-27,11:53:48.000,270,11024294,-795,0,1758974027,15186.964023759989,163.17530511000223,50722.604148000006 2025-09-27,11:53:49.000,270,11024328,-795,0,1758974028,15186.943814829989,163.21055075999902,50722.61113512 2025-09-27,11:53:50.000,270,11024297,-795,0,1758974029,15186.970760069999,163.20350162999966,50722.72991616 2025-09-27,11:53:51.000,270,11024009,-795,0,1758974030,15187.004441619989,163.11891207000008,50722.583186640004 2025-09-27,11:53:52.000,270,11024371,-795,0,1758974031,15187.118958889994,163.1823542400016,50722.67401920001 2025-09-27,11:53:53.000,270,11024331,-795,0,1758974032,15187.199794609995,163.18940337000095,50722.79280024001 2025-09-27,11:53:54.000,270,11024513,-795,0,1758974033,15187.12569519999,163.11891207000008,50722.7089548 2025-09-27,11:53:55.000,270,11024005,-795,0,1758974034,15187.15264044,163.12596119999944,50722.583186640004 2025-09-27,11:53:56.000,270,11024386,-795,0,1758974035,15187.17284937,163.02022425000177,50722.66004496 2025-09-27,11:53:57.000,270,11024215,-795,0,1758974036,15187.1930583,163.10481381000136,50722.72991616 2025-09-27,11:53:58.000,270,11024480,-795,0,1758974037,15187.33452081,163.08366642000328,50722.73690328 2025-09-27,11:53:59.000,270,11024443,-795,0,1758974038,15187.20653091999,162.9497329500009,50722.74389040001 2025-09-27,11:54:00.000,270,11024293,-795,0,1758974039,15187.32778449999,162.99202773000434,50722.7089548 2025-09-27,11:54:01.000,270,11024317,-795,0,1758974040,15187.341257119995,162.86514339000132,50722.5692124 2025-09-27,11:54:02.000,270,11024209,-795,0,1758974041,15187.341257119995,163.0343225100005,50722.778826 2025-09-27,11:54:03.000,270,11024236,-795,0,1758974042,15187.34799342999,162.97088033999898,50722.54126392 2025-09-27,11:54:04.000,270,11024205,-795,0,1758974043,15187.422092839995,163.07661729000392,50722.653057840005 2025-09-27,11:54:05.000,270,11024304,-795,0,1758974044,15187.45577439,163.05546989999857,50722.604148000006 2025-09-27,11:54:06.000,270,11024231,-795,0,1758974045,15187.45577439,163.10481381000136,50722.69498056001 2025-09-27,11:54:07.000,270,11024259,-795,0,1758974046,15187.550082729991,163.0343225100005,50722.59716088001 2025-09-27,11:54:08.000,270,11024179,-795,0,1758974047,15187.42882914999,163.07661729000392,50722.701967680005 2025-09-27,11:54:09.000,270,11024259,-795,0,1758974048,15187.502928559996,163.07661729000392,50722.485366960005 2025-09-27,11:54:10.000,270,11024301,-795,0,1758974049,15187.529873799991,163.1330103299988,50722.61113512 2025-09-27,11:54:11.000,270,11024342,-795,0,1758974050,15187.45577439,163.09071555000264,50722.436457120006 2025-09-27,11:54:12.000,270,11024233,-795,0,1758974051,15187.482719629996,163.097764680002,50722.68100632 2025-09-27,11:54:13.000,270,11023877,-795,0,1758974052,15187.597236900001,163.05546989999857,50722.38056016001 2025-09-27,11:54:14.000,270,11024281,-795,0,1758974053,15187.41535653,163.01317512000242,50722.69498056001 2025-09-27,11:54:15.000,270,11024056,-795,0,1758974054,15187.502928559996,163.06251902999793,50722.49235408 2025-09-27,11:54:16.000,270,11024335,-795,0,1758974055,15187.442301769996,163.08366642000328,50722.5692124 2025-09-27,11:54:17.000,270,11024247,-795,0,1758974056,15187.442301769996,163.05546989999857,50722.54126392 2025-09-27,11:54:18.000,270,11024320,-795,0,1758974057,15187.3951476,163.23169815000438,50722.604148000006 2025-09-27,11:54:19.000,270,11024111,-795,0,1758974058,15187.509664869991,163.21055075999902,50722.45043136 2025-09-27,11:54:20.000,270,11024040,-795,0,1758974059,15187.381674979995,163.18940337000095,50722.548251039996 2025-09-27,11:54:21.000,270,11024420,-795,0,1758974060,15187.28736663999,163.10481381000136,50722.62510936001 2025-09-27,11:54:22.000,270,11024143,-795,0,1758974061,15187.27389402,163.11186294000072,50722.436457120006 2025-09-27,11:54:23.000,270,11024002,-795,0,1758974062,15187.18632198999,163.28809118999925,50722.47837984001 2025-09-27,11:54:24.000,270,11024180,-795,0,1758974063,15187.22673984999,163.1471085900048,50722.548251039996 2025-09-27,11:54:25.000,270,11024184,-795,0,1758974064,15187.13243151,163.1964525000003,50722.52030256 2025-09-27,11:54:26.000,270,11024233,-795,0,1758974065,15187.179585679994,163.18940337000095,50722.534276800005 2025-09-27,11:54:27.000,270,11024240,-795,0,1758974066,15187.092013649999,163.31628771000396,50722.54126392 2025-09-27,11:54:28.000,270,11024316,-795,0,1758974067,15187.12569519999,163.2598946700018,50722.47139272 2025-09-27,11:54:29.000,270,11024463,-795,0,1758974068,15187.04485947999,163.23874728000374,50722.436457120006 2025-09-27,11:54:30.000,270,11023977,-795,0,1758974069,15187.13243151,163.1330103299988,50722.436457120006 2025-09-27,11:54:31.000,270,11024223,-795,0,1758974070,15187.10548626999,163.30218944999797,50722.47139272 2025-09-27,11:54:32.000,270,11024247,-795,0,1758974071,15186.984232689989,163.38677901000483,50722.62510936001 2025-09-27,11:54:33.000,270,11024456,-795,0,1758974072,15187.024650549989,163.35858249000012,50722.534276800005 2025-09-27,11:54:34.000,270,11024192,-795,0,1758974073,15187.071804719999,163.22464901999774,50722.6390836 2025-09-27,11:54:35.000,270,11024257,-795,0,1758974074,15187.118958889994,163.43612292000034,50722.72991616 2025-09-27,11:54:36.000,270,11024198,-795,0,1758974075,15186.964023759989,163.4079264000029,50722.55523816001 2025-09-27,11:54:37.000,270,11024297,-795,0,1758974076,15186.876451729993,163.45022117999906,50722.47837984001 2025-09-27,11:54:38.000,270,11024279,-795,0,1758974077,15186.923605899989,163.57710552000208,50722.604148000006 2025-09-27,11:54:39.000,270,11023961,-795,0,1758974078,15186.970760069999,163.47136857000442,50722.44344424 2025-09-27,11:54:40.000,270,11024329,-795,0,1758974079,15187.024650549989,163.36563161999948,50722.61113512 2025-09-27,11:54:41.000,270,11024280,-795,0,1758974080,15186.990968999999,163.38677901000483,50722.55523816001 2025-09-27,11:54:42.000,270,11024061,-795,0,1758974081,15186.937078519994,163.45022117999906,50722.5692124 2025-09-27,11:54:43.000,270,11024261,-795,0,1758974082,15187.031386859999,163.31628771000396,50722.715941919996 2025-09-27,11:54:44.000,270,11024499,-795,0,1758974083,15186.977496379994,163.4431720499997,50722.54126392 2025-09-27,11:54:45.000,270,11024320,-795,0,1758974084,15187.25368509,163.38677901000483,50722.72292904001 2025-09-27,11:54:46.000,270,11024205,-675,0,1758974085,15187.18632198999,163.35858249000012,50722.604148000006 2025-09-27,11:54:47.000,270,11024029,-795,0,1758974086,15187.17284937,163.1823542400016,50722.701967680005 2025-09-27,11:54:48.000,270,11024110,-795,0,1758974087,15187.31431188,163.1823542400016,50722.72991616 2025-09-27,11:54:49.000,270,11024194,-795,0,1758974088,15187.25368509,163.18940337000095,50722.534276800005 2025-09-27,11:54:50.000,270,11024238,-795,0,1758974089,15187.341257119995,163.06251902999793,50722.56222528 2025-09-27,11:54:51.000,270,11024371,-795,0,1758974090,15187.46924700999,163.097764680002,50722.715941919996 2025-09-27,11:54:52.000,270,11024578,-795,0,1758974091,15187.43556546,162.9849785999977,50722.62510936001 2025-09-27,11:54:53.000,270,11024363,-795,0,1758974092,15187.53661011,162.9356346900022,50722.50632832001 2025-09-27,11:54:54.000,270,11024240,-795,0,1758974093,15187.603973209996,162.87924165000004,50722.59017376 2025-09-27,11:54:55.000,270,11024220,-795,0,1758974094,15187.577027970001,162.78055383000174,50722.57619952001 2025-09-27,11:54:56.000,270,11024473,-795,0,1758974095,15187.664599999996,162.7523573100043,50722.4993412 2025-09-27,11:54:57.000,270,11024111,-795,0,1758974096,15187.482719629996,162.66071861999808,50722.38056016001 2025-09-27,11:54:58.000,270,11024143,-795,0,1758974097,15187.597236900001,162.42104819999804,50722.4644056 2025-09-27,11:54:59.000,270,11024214,-795,0,1758974098,15187.543346419996,162.5408834100017,50722.604148000006 2025-09-27,11:55:00.000,270,11024450,-795,0,1758974099,15187.603973209996,162.2095743000027,50722.534276800005 2025-09-27,11:55:01.000,270,11024017,-795,0,1758974100,15187.630918449991,162.38580255000124,50722.50632832001 2025-09-27,11:55:02.000,270,11024217,-715,0,1758974101,15187.651127379992,162.2307216900008,50722.59017376 2025-09-27,11:55:03.000,270,11024275,-795,0,1758974102,15187.711754169992,162.23777082000015,50722.40850864001 2025-09-27,11:55:04.000,270,11024075,-795,0,1758974103,15187.651127379992,162.1461321300012,50722.59017376 2025-09-27,11:55:05.000,270,11024269,-795,0,1758974104,15187.678072620001,162.13908300000185,50722.68100632 2025-09-27,11:55:06.000,270,11024009,-795,0,1758974105,15187.630918449991,162.06859170000098,50722.56222528 2025-09-27,11:55:07.000,270,11024174,-795,0,1758974106,15187.745435719997,162.06154257000162,50722.45741848001 2025-09-27,11:55:08.000,270,11024249,-795,0,1758974107,15187.651127379992,161.89236345000245,50722.66703208 2025-09-27,11:55:09.000,270,11024145,-795,0,1758974108,15187.806062509997,161.9840021400014,50722.583186640004 2025-09-27,11:55:10.000,270,11024140,-795,0,1758974109,15187.806062509997,161.82187215000158,50722.66703208 2025-09-27,11:55:11.000,270,11024092,-755,0,1758974110,15187.819535130002,161.77957736999815,50722.59716088001 2025-09-27,11:55:12.000,270,11024442,-795,0,1758974111,15187.833007749992,161.8994125800018,50722.78581312 2025-09-27,11:55:13.000,270,11024032,-795,0,1758974112,15187.812798819992,161.80777389000286,50722.6390836 2025-09-27,11:55:14.000,270,11024261,-795,0,1758974113,15187.738699410002,161.737282590002,50722.548251039996 2025-09-27,11:55:15.000,270,11024161,-795,0,1758974114,15187.765644649997,161.68088954999985,50722.715941919996 2025-09-27,11:55:16.000,270,11024215,-795,0,1758974115,15187.826271439997,161.65974216000177,50722.50632832001 2025-09-27,11:55:17.000,270,11024361,-795,0,1758974116,15187.833007749992,161.76547910999943,50722.59017376 2025-09-27,11:55:18.000,270,11024150,-795,0,1758974117,15187.880161920002,161.5399069499981,50722.750877520004 2025-09-27,11:55:19.000,270,11024166,-795,0,1758974118,15187.960997640002,161.53285781999875,50722.715941919996 2025-09-27,11:55:20.000,270,11024074,-795,0,1758974119,15187.886898229997,161.43417000000045,50722.72991616 2025-09-27,11:55:21.000,270,11024456,-795,0,1758974120,15187.920579780002,161.48351391000324,50722.701967680005 2025-09-27,11:55:22.000,270,11024065,-795,0,1758974121,15187.900370850002,161.56810347000282,50722.771838880006 2025-09-27,11:55:23.000,270,11024257,-795,0,1758974122,15187.893634539992,161.47646478000388,50722.72991616 2025-09-27,11:55:24.000,270,11024333,-795,0,1758974123,15187.859952990002,161.33548218000215,50722.59017376 2025-09-27,11:55:25.000,270,11024238,-795,0,1758974124,15188.095723839993,161.44826825999917,50722.59716088001 2025-09-27,11:55:26.000,270,11024292,-795,0,1758974125,15187.994679189993,161.405973480003,50722.78581312 2025-09-27,11:55:27.000,270,11024146,-795,0,1758974126,15188.082251219988,161.38482608999766,50722.64607072001 2025-09-27,11:55:28.000,270,11024138,-795,0,1758974127,15188.109196459998,161.3777769599983,50722.6390836 2025-09-27,11:55:29.000,270,11024379,-795,0,1758974128,15188.041833359988,161.3777769599983,50722.52030256 2025-09-27,11:55:30.000,270,11024340,-795,0,1758974129,15188.109196459998,161.4271208700011,50722.79280024001 2025-09-27,11:55:31.000,270,11024423,-795,0,1758974130,15188.216977419994,161.53285781999875,50722.84171008001 2025-09-27,11:55:32.000,270,11024358,-795,0,1758974131,15188.156350629994,161.5258086899994,50722.653057840005 2025-09-27,11:55:33.000,270,11024236,-795,0,1758974132,15188.216977419994,161.56810347000282,50722.820748720005 2025-09-27,11:55:34.000,270,11024445,-795,0,1758974133,15188.176559559994,161.5540052100041,50722.701967680005 2025-09-27,11:55:35.000,270,11024308,-795,0,1758974134,15188.190032179999,161.5540052100041,50722.52728968001 2025-09-27,11:55:36.000,270,11024179,-795,0,1758974135,15188.142878009989,161.5399069499981,50722.66004496 2025-09-27,11:55:37.000,270,11024174,-795,0,1758974136,15188.28434051999,161.51171043000068,50722.701967680005 2025-09-27,11:55:38.000,270,11024239,-795,0,1758974137,15188.156350629994,161.6385947700037,50722.61113512 2025-09-27,11:55:39.000,270,11024128,-795,0,1758974138,15188.183295869989,161.68088954999985,50722.4993412 2025-09-27,11:55:40.000,270,11024299,-795,0,1758974139,15188.210241109999,161.58220173000154,50722.5692124 2025-09-27,11:55:41.000,270,11024246,-795,0,1758974140,15188.32475837999,161.59629999000026,50722.50632832001 2025-09-27,11:55:42.000,270,11024127,-795,0,1758974141,15188.28434051999,161.63154564000433,50722.50632832001 2025-09-27,11:55:43.000,270,11024226,-795,0,1758974142,15188.257395279994,161.6526930300024,50722.51331544 2025-09-27,11:55:44.000,270,11024247,-795,0,1758974143,15188.398857789995,161.51875956000003,50722.653057840005 2025-09-27,11:55:45.000,270,11024147,-795,0,1758974144,15188.338230999994,161.6385947700037,50722.6390836 2025-09-27,11:55:46.000,270,11024656,-795,0,1758974145,15188.39212148,161.64564390000305,50722.78581312 2025-09-27,11:55:47.000,270,11024321,-795,0,1758974146,15188.4729572,161.6526930300024,50722.61113512 2025-09-27,11:55:48.000,270,11024190,-795,0,1758974147,15188.41233041,161.70203693999792,50722.47837984001 2025-09-27,11:55:49.000,270,11024318,-795,0,1758974148,15188.459484579995,161.6385947700037,50722.653057840005 2025-09-27,11:55:50.000,270,11024199,-795,0,1758974149,15188.419066719995,161.737282590002,50722.67401920001 2025-09-27,11:55:51.000,270,11024209,-795,0,1758974150,15188.46622088999,161.64564390000305,50722.56222528 2025-09-27,11:55:52.000,270,11024233,-795,0,1758974151,15188.50663874999,161.59629999000026,50722.69498056001 2025-09-27,11:55:53.000,270,11024011,-795,0,1758974152,15188.520111369995,161.6879386799992,50722.59017376 2025-09-27,11:55:54.000,270,11024358,-795,0,1758974153,15188.37191255,161.76547910999943,50722.52728968001 2025-09-27,11:55:55.000,270,11024008,-795,0,1758974154,15188.560529229995,161.70203693999792,50722.67401920001 2025-09-27,11:55:56.000,270,11024305,-795,0,1758974155,15188.499902439995,161.75138085000071,50722.75786464 2025-09-27,11:55:57.000,270,11024286,-795,0,1758974156,15188.48642981999,161.92760909999924,50722.66703208 2025-09-27,11:55:58.000,270,11024228,-795,0,1758974157,15188.419066719995,161.8994125800018,50722.64607072001 2025-09-27,11:55:59.000,270,11024257,-795,0,1758974158,15188.40559409999,161.91351084000053,50722.66703208 2025-09-27,11:56:00.000,270,11024274,-795,0,1758974159,15188.358439929994,161.99105127000075,50722.69498056001 2025-09-27,11:56:01.000,270,11024234,-795,0,1758974160,15188.331494689999,161.87826519000373,50722.67401920001 2025-09-27,11:56:02.000,270,11024120,-795,0,1758974161,15188.26413158999,162.0192477899982,50722.653057840005 2025-09-27,11:56:03.000,270,11024326,-795,0,1758974162,15188.331494689999,162.06859170000098,50722.79280024001 2025-09-27,11:56:04.000,270,11024348,-795,0,1758974163,15188.35170362,162.1320338700025,50722.72292904001 2025-09-27,11:56:05.000,270,11024232,-795,0,1758974164,15188.311285759999,162.0826899599997,50722.771838880006 2025-09-27,11:56:06.000,270,11024131,-795,0,1758974165,15188.331494689999,162.25891820999823,50722.62510936001 2025-09-27,11:56:07.000,270,11024226,-795,0,1758974166,15188.210241109999,162.28711473000294,50722.64607072001 2025-09-27,11:56:08.000,270,11024396,-795,0,1758974167,15188.270867899999,162.32236037999974,50722.57619952001 2025-09-27,11:56:09.000,270,11024234,-795,0,1758974168,15188.223713729989,162.36465516000317,50722.67401920001 2025-09-27,11:56:10.000,270,11024203,-795,0,1758974169,15188.210241109999,162.37875342000189,50722.59716088001 2025-09-27,11:56:11.000,270,11024309,-795,0,1758974170,15188.176559559994,162.40694993999932,50722.750877520004 2025-09-27,11:56:12.000,270,11024339,-795,0,1758974171,15188.216977419994,162.49858862999827,50722.73690328 2025-09-27,11:56:13.000,270,11024241,-795,0,1758974172,15188.088987529998,162.5056377600049,50722.750877520004 2025-09-27,11:56:14.000,270,11024186,-795,0,1758974173,15188.169823249998,162.4562938500021,50722.715941919996 2025-09-27,11:56:15.000,270,11024222,-795,0,1758974174,15188.109196459998,162.54793254000106,50722.78581312 2025-09-27,11:56:16.000,270,11024195,-795,0,1758974175,15188.163086939989,162.54793254000106,50722.89760704 2025-09-27,11:56:17.000,270,11024169,-795,0,1758974176,15188.149614319998,162.44924472000275,50722.918568400004 2025-09-27,11:56:18.000,270,11024173,-795,0,1758974177,15187.974470259993,162.51973602000362,50722.63209648 2025-09-27,11:56:19.000,270,11024304,-795,0,1758974178,15188.014888119993,162.66071861999808,50722.57619952001 2025-09-27,11:56:20.000,270,11024350,-795,0,1758974179,15187.934052399993,162.56907992999913,50722.59716088001 2025-09-27,11:56:21.000,270,11024379,-795,0,1758974180,15188.021624429988,162.68186601000343,50722.67401920001 2025-09-27,11:56:22.000,270,11024522,-795,0,1758974181,15187.974470259993,162.53383428000234,50722.778826 2025-09-27,11:56:23.000,270,11024369,-795,0,1758974182,15187.947525019998,162.69596427000215,50722.61113512 2025-09-27,11:56:24.000,270,11024103,-795,0,1758974183,15188.035097049993,162.71711166000023,50722.61812224 2025-09-27,11:56:25.000,270,11024340,-795,0,1758974184,15188.055305979993,162.63957123,50722.69498056001 2025-09-27,11:56:26.000,270,11024308,-795,0,1758974185,15188.055305979993,162.51268689000426,50722.534276800005 2025-09-27,11:56:27.000,270,11024367,-795,0,1758974186,15187.981206570003,162.40694993999932,50722.66004496 2025-09-27,11:56:28.000,270,11024255,-795,0,1758974187,15187.934052399993,162.43514646000403,50722.50632832001 2025-09-27,11:56:29.000,270,11024126,-795,0,1758974188,15187.927316089997,162.41399906999868,50722.42248288 2025-09-27,11:56:30.000,270,11024409,-795,0,1758974189,15187.907107159997,162.46334298000147,50722.4993412 2025-09-27,11:56:31.000,270,11024239,-795,0,1758974190,15187.859952990002,162.43514646000403,50722.50632832001 2025-09-27,11:56:32.000,270,11024172,-795,0,1758974191,15187.927316089997,162.44924472000275,50722.37357304 2025-09-27,11:56:33.000,270,11024135,-795,0,1758974192,15188.028360739998,162.55498167000042,50722.45043136 2025-09-27,11:56:34.000,270,11024495,-795,0,1758974193,15188.122669079989,162.41399906999868,50722.57619952001 2025-09-27,11:56:35.000,270,11024041,-795,0,1758974194,15188.102460149988,162.3928516800006,50722.45043136 2025-09-27,11:56:36.000,270,11024204,-795,0,1758974195,15188.149614319998,162.33645863999845,50722.40850864001 2025-09-27,11:56:37.000,270,11023920,-795,0,1758974196,15188.243922659989,162.20252517000336,50722.5692124 2025-09-27,11:56:38.000,270,11023967,-795,0,1758974197,15188.203504799989,162.33645863999845,50722.45741848001 2025-09-27,11:56:39.000,270,11024137,-795,0,1758974198,15188.203504799989,162.33645863999845,50722.50632832001 2025-09-27,11:56:40.000,270,11024192,-795,0,1758974199,15188.30454944999,162.3294095099991,50722.57619952001 2025-09-27,11:56:41.000,270,11024291,-795,0,1758974200,15188.419066719995,162.35055690000445,50722.415495760004 2025-09-27,11:56:42.000,270,11024253,-795,0,1758974201,15188.318022069994,162.36465516000317,50722.4644056 2025-09-27,11:56:43.000,270,11024292,-795,0,1758974202,15188.49316613,162.41399906999868,50722.415495760004 2025-09-27,11:56:44.000,270,11024194,-795,0,1758974203,15188.358439929994,162.41399906999868,50722.40850864001 2025-09-27,11:56:45.000,270,11024273,-795,0,1758974204,15188.46622088999,162.3435077699978,50722.56222528 2025-09-27,11:56:46.000,270,11024202,-795,0,1758974205,15188.35170362,162.3928516800006,50722.548251039996 2025-09-27,11:56:47.000,270,11024312,-795,0,1758974206,15188.43253934,162.51268689000426,50722.37357304 2025-09-27,11:56:48.000,270,11024226,-795,0,1758974207,15188.43253934,162.56907992999913,50722.47139272 2025-09-27,11:56:49.000,270,11024212,-795,0,1758974208,15188.41233041,162.4915394999989,50722.415495760004 2025-09-27,11:56:50.000,270,11024017,-795,0,1758974209,15188.52684767999,162.56203079999977,50722.45741848001 2025-09-27,11:56:51.000,270,11024391,-795,0,1758974210,15188.58747446999,162.66071861999808,50722.583186640004 2025-09-27,11:56:52.000,270,11024206,-795,0,1758974211,15188.62789232999,162.67481688000407,50722.4993412 2025-09-27,11:56:53.000,270,11024158,-795,0,1758974212,15188.580738159995,162.67481688000407,50722.485366960005 2025-09-27,11:56:54.000,270,11024146,-795,0,1758974213,15188.68851911999,162.77350470000238,50722.5692124 2025-09-27,11:56:55.000,270,11024406,-795,0,1758974214,15188.661573879996,162.8017012199998,50722.51331544 2025-09-27,11:56:56.000,270,11024166,-795,0,1758974215,15188.69525543,162.8017012199998,50722.66703208 2025-09-27,11:56:57.000,270,11024179,-795,0,1758974216,15188.77609115,162.78055383000174,50722.61812224 2025-09-27,11:56:58.000,270,11024432,-795,0,1758974217,15188.829981629991,162.6889151400028,50722.54126392 2025-09-27,11:56:59.000,270,11024291,-795,0,1758974218,15188.850190559991,162.7030134000015,50722.57619952001 2025-09-27,11:57:00.000,270,11024059,-795,0,1758974219,15188.836717940001,162.76645557000302,50722.56222528 2025-09-27,11:57:01.000,270,11024535,-795,0,1758974220,15188.850190559991,162.71006253000087,50722.61113512 2025-09-27,11:57:02.000,270,11024370,-795,0,1758974221,15188.823245319996,162.7030134000015,50722.75786464 2025-09-27,11:57:03.000,270,11024202,-795,0,1758974222,15188.870399489992,162.6043255800032,50722.604148000006 2025-09-27,11:57:04.000,270,11024221,-795,0,1758974223,15188.789563769991,162.62547297000128,50722.59716088001 2025-09-27,11:57:05.000,270,11024256,-795,0,1758974224,15188.73567329,162.56203079999977,50722.548251039996 2025-09-27,11:57:06.000,270,11024427,-795,0,1758974225,15188.796300080001,162.51973602000362,50722.485366960005 2025-09-27,11:57:07.000,270,11024259,-795,0,1758974226,15188.789563769991,162.51973602000362,50722.52728968001 2025-09-27,11:57:08.000,270,11024448,-795,0,1758974227,15188.850190559991,162.61137471000256,50722.5692124 2025-09-27,11:57:09.000,270,11024305,-795,0,1758974228,15188.897344730001,162.43514646000403,50722.66703208 2025-09-27,11:57:10.000,270,11024225,-795,0,1758974229,15188.75588222,162.30121299000166,50722.62510936001 2025-09-27,11:57:11.000,270,11024286,-795,0,1758974230,15188.856926870001,162.33645863999845,50722.57619952001 2025-09-27,11:57:12.000,270,11024302,-795,0,1758974231,15188.75588222,162.28006560000358,50722.63209648 2025-09-27,11:57:13.000,270,11024299,-795,0,1758974232,15188.883872109996,162.42809733000468,50722.3945344 2025-09-27,11:57:14.000,270,11024412,-795,0,1758974233,15189.092697719992,162.2448199499995,50722.51331544 2025-09-27,11:57:15.000,270,11024108,-795,0,1758974234,15188.971444139992,162.3576060300038,50722.64607072001 2025-09-27,11:57:16.000,270,11024216,-795,0,1758974235,15188.951235209992,162.3294095099991,50722.74389040001 2025-09-27,11:57:17.000,270,11024064,-795,0,1758974236,15188.998389380002,162.48449036999955,50722.57619952001 2025-09-27,11:57:18.000,270,11024250,-795,0,1758974237,15189.092697719992,162.3294095099991,50722.8486972 2025-09-27,11:57:19.000,270,11024306,-795,0,1758974238,15189.072488789992,162.32236037999974,50722.7089548 2025-09-27,11:57:20.000,270,11024544,-795,0,1758974239,15188.971444139992,162.41399906999868,50722.94651688 2025-09-27,11:57:21.000,270,11024461,-795,0,1758974240,15189.045543549997,162.30826212000102,50722.72292904001 2025-09-27,11:57:22.000,270,11024294,-795,0,1758974241,15189.059016170002,162.4915394999989,50722.83472296 2025-09-27,11:57:23.000,270,11024353,-795,0,1758974242,15189.153324509993,162.28006560000358,50722.78581312 2025-09-27,11:57:24.000,270,11024255,-795,0,1758974243,15189.025334619997,162.44924472000275,50722.74389040001 2025-09-27,11:57:25.000,270,11024237,-795,0,1758974244,15189.079225100002,162.40694993999932,50722.771838880006 2025-09-27,11:57:26.000,270,11024197,-795,0,1758974245,15189.045543549997,162.42104819999804,50722.91158128001 2025-09-27,11:57:27.000,270,11024280,-795,0,1758974246,15189.038807240002,162.44924472000275,50722.778826 2025-09-27,11:57:28.000,270,11024254,-795,0,1758974247,15189.079225100002,162.4562938500021,50722.93254264001 2025-09-27,11:57:29.000,270,11024047,-795,0,1758974248,15188.944498899997,162.3928516800006,50722.81376160001 2025-09-27,11:57:30.000,270,11024328,-795,0,1758974249,15188.944498899997,162.4562938500021,50722.62510936001 2025-09-27,11:57:31.000,270,11024202,-795,0,1758974250,15188.937762590002,162.5408834100017,50722.84171008001 2025-09-27,11:57:32.000,270,11024315,-795,0,1758974251,15188.917553660001,162.74530817999766,50722.89760704 2025-09-27,11:57:33.000,270,11024214,-795,0,1758974252,15188.937762590002,162.58317818999785,50722.771838880006 2025-09-27,11:57:34.000,270,11024351,-795,0,1758974253,15188.769354839991,162.68186601000343,50722.820748720005 2025-09-27,11:57:35.000,270,11024185,-795,0,1758974254,15188.856926870001,162.63252210000064,50722.68799344 2025-09-27,11:57:36.000,270,11024261,-795,0,1758974255,15188.803036389996,162.7523573100043,50722.939529760006 2025-09-27,11:57:37.000,270,11024114,-795,0,1758974256,15188.856926870001,162.5902273200045,50722.90459416 2025-09-27,11:57:38.000,270,11024379,-795,0,1758974257,15188.742409599996,162.82989774000453,50722.91158128001 2025-09-27,11:57:39.000,270,11024089,-795,0,1758974258,15188.71546436,162.69596427000215,50722.715941919996 2025-09-27,11:57:40.000,270,11024257,-795,0,1758974259,15188.6750465,162.67481688000407,50722.750877520004 2025-09-27,11:57:41.000,270,11024234,-795,0,1758974260,15188.701991739996,162.7382590499983,50722.7089548 2025-09-27,11:57:42.000,270,11024303,-795,0,1758974261,15188.73567329,162.73120991999895,50722.7089548 2025-09-27,11:57:43.000,270,11024297,-755,0,1758974262,15188.600947089995,162.7241607899996,50722.68799344 2025-09-27,11:57:44.000,270,11024379,-795,0,1758974263,15188.661573879996,162.66071861999808,50722.81376160001 2025-09-27,11:57:45.000,270,11024229,-795,0,1758974264,15188.61441971,162.7382590499983,50722.7089548 2025-09-27,11:57:46.000,270,11024320,-795,0,1758974265,15188.61441971,162.71006253000087,50722.771838880006 2025-09-27,11:57:47.000,270,11024246,-795,0,1758974266,15188.722200669996,162.78055383000174,50722.91158128001 2025-09-27,11:57:48.000,270,11024250,-795,0,1758974267,15188.681782809996,162.7523573100043,50722.79978736 2025-09-27,11:57:49.000,270,11024171,-795,0,1758974268,15188.65483757,162.78055383000174,50722.87664568 2025-09-27,11:57:50.000,270,11024336,-795,0,1758974269,15188.63462864,162.85809426000196,50722.75786464 2025-09-27,11:57:51.000,270,11024185,-795,0,1758974270,15188.63462864,162.8510451300026,50722.76485176001 2025-09-27,11:57:52.000,270,11024300,-795,0,1758974271,15188.58747446999,162.84399600000324,50722.81376160001 2025-09-27,11:57:53.000,270,11024132,-795,0,1758974272,15188.68851911999,162.7523573100043,50722.96049112001 2025-09-27,11:57:54.000,270,11024254,-795,0,1758974273,15188.600947089995,162.77350470000238,50722.86267144001 2025-09-27,11:57:55.000,270,11024369,-795,0,1758974274,15188.580738159995,162.80875034999917,50722.75786464 2025-09-27,11:57:56.000,270,11024325,-795,0,1758974275,15188.60768339999,162.86514339000132,50722.750877520004 2025-09-27,11:57:57.000,270,11024291,-795,0,1758974276,15188.55379292,162.7382590499983,50722.750877520004 2025-09-27,11:57:58.000,270,11024352,-795,0,1758974277,15188.50663874999,162.8510451300026,50722.74389040001 2025-09-27,11:57:59.000,270,11024403,-795,0,1758974278,15188.48642981999,162.77350470000238,50722.85568432 2025-09-27,11:58:00.000,270,11024174,-795,0,1758974279,15188.57400185,162.84399600000324,50722.918568400004 2025-09-27,11:58:01.000,270,11024103,-795,0,1758974280,15188.54705660999,162.96383120999963,50722.73690328 2025-09-27,11:58:02.000,270,11024216,-795,0,1758974281,15188.499902439995,163.02022425000177,50722.583186640004 2025-09-27,11:58:03.000,270,11024362,-795,0,1758974282,15188.55379292,163.10481381000136,50722.72292904001 2025-09-27,11:58:04.000,270,11024290,-795,0,1758974283,15188.44601195999,162.94268382000155,50722.715941919996 2025-09-27,11:58:05.000,270,11023919,-795,0,1758974284,15188.52684767999,162.9356346900022,50722.73690328 2025-09-27,11:58:06.000,270,11024460,-795,0,1758974285,15188.4729572,162.95678208000027,50722.534276800005 2025-09-27,11:58:07.000,270,11024434,-795,0,1758974286,15188.46622088999,163.1330103299988,50722.69498056001 2025-09-27,11:58:08.000,270,11024176,-795,0,1758974287,15188.60768339999,162.99202773000434,50722.80677448 2025-09-27,11:58:09.000,270,11024099,-795,0,1758974288,15188.55379292,163.1471085900048,50722.69498056001 2025-09-27,11:58:10.000,270,11024099,-795,0,1758974289,15188.479693509995,163.1330103299988,50722.56222528 2025-09-27,11:58:11.000,270,11024383,-795,0,1758974290,15188.62789232999,163.1471085900048,50722.5692124 2025-09-27,11:58:12.000,270,11023979,-795,0,1758974291,15188.4729572,163.097764680002,50722.771838880006 2025-09-27,11:58:13.000,270,11024288,-795,0,1758974292,15188.57400185,163.1330103299988,50722.72292904001 2025-09-27,11:58:14.000,270,11024410,-795,0,1758974293,15188.621156019995,163.1612068500035,50722.59716088001 2025-09-27,11:58:15.000,270,11024199,-795,0,1758974294,15188.62789232999,163.26694380000117,50722.68100632 2025-09-27,11:58:16.000,270,11024187,-795,0,1758974295,15188.57400185,163.16825598000287,50722.6390836 2025-09-27,11:58:17.000,270,11024233,-795,0,1758974296,15188.48642981999,163.28809118999925,50722.715941919996 2025-09-27,11:58:18.000,270,11024678,-795,0,1758974297,15188.600947089995,163.3444842300014,50722.778826 2025-09-27,11:58:19.000,270,11024418,-795,0,1758974298,15188.70872804999,163.37268074999884,50722.701967680005 2025-09-27,11:58:20.000,270,11024096,-795,0,1758974299,15188.540320299995,163.35858249000012,50722.72292904001 2025-09-27,11:58:21.000,270,11024277,-795,0,1758974300,15188.621156019995,163.48546683000313,50722.750877520004 2025-09-27,11:58:22.000,270,11024228,-795,0,1758974301,15188.499902439995,163.31628771000396,50722.820748720005 2025-09-27,11:58:23.000,270,11024384,-795,0,1758974302,15188.540320299995,163.37268074999884,50722.73690328 2025-09-27,11:58:24.000,270,11024463,-795,0,1758974303,15188.58747446999,163.3938281400042,50722.75786464 2025-09-27,11:58:25.000,270,11024221,-795,0,1758974304,15188.580738159995,163.31628771000396,50722.771838880006 2025-09-27,11:58:26.000,270,11024219,-795,0,1758974305,15188.44601195999,163.33743510000204,50722.72292904001 2025-09-27,11:58:27.000,270,11024257,-795,0,1758974306,15188.48642981999,163.30218944999797,50722.76485176001 2025-09-27,11:58:28.000,270,11024282,-795,0,1758974307,15188.45274827,163.42907379000098,50722.63209648 2025-09-27,11:58:29.000,270,11024388,-795,0,1758974308,15188.45274827,163.38677901000483,50722.63209648 2025-09-27,11:58:30.000,270,11024189,-795,0,1758974309,15188.40559409999,163.41497553000227,50722.76485176001 2025-09-27,11:58:31.000,270,11024368,-795,0,1758974310,15188.479693509995,163.4079264000029,50722.50632832001 2025-09-27,11:58:32.000,270,11024354,-795,0,1758974311,15188.499902439995,163.4079264000029,50722.76485176001 2025-09-27,11:58:33.000,270,11024214,-795,0,1758974312,15188.58747446999,163.47841770000377,50722.6390836 2025-09-27,11:58:34.000,270,11024247,-795,0,1758974313,15188.520111369995,163.41497553000227,50722.44344424 2025-09-27,11:58:35.000,270,11024365,-795,0,1758974314,15188.459484579995,163.54890900000464,50722.59716088001 2025-09-27,11:58:36.000,270,11024146,-795,0,1758974315,15188.43253934,163.54890900000464,50722.64607072001 2025-09-27,11:58:37.000,270,11024293,-795,0,1758974316,15188.63462864,163.63349856000423,50722.64607072001 2025-09-27,11:58:38.000,270,11024277,-795,0,1758974317,15188.59421078,163.5912037800008,50722.67401920001 2025-09-27,11:58:39.000,270,11024283,-795,0,1758974318,15188.51337506,163.70398985999782,50722.66703208 2025-09-27,11:58:40.000,270,11024260,-795,0,1758974319,15188.701991739996,163.76743202999933,50722.72991616 2025-09-27,11:58:41.000,270,11024238,-795,0,1758974320,15188.70872804999,163.71103899000445,50722.750877520004 2025-09-27,11:58:42.000,270,11024130,-795,0,1758974321,15188.59421078,163.78857942000468,50722.7089548 2025-09-27,11:58:43.000,270,11024330,-795,0,1758974322,15188.58747446999,163.66874421000102,50722.66703208 2025-09-27,11:58:44.000,270,11024202,-795,0,1758974323,15188.56726553999,163.54890900000464,50722.54126392 2025-09-27,11:58:45.000,270,11024231,-795,0,1758974324,15188.55379292,163.71103899000445,50722.72991616 2025-09-27,11:58:46.000,270,11024369,-795,0,1758974325,15188.621156019995,163.70398985999782,50722.80677448 2025-09-27,11:58:47.000,270,11024352,-795,0,1758974326,15188.540320299995,163.81677594000212,50722.66004496 2025-09-27,11:58:48.000,270,11024340,-795,0,1758974327,15188.46622088999,163.66874421000102,50722.52728968001 2025-09-27,11:58:49.000,270,11024263,-795,0,1758974328,15188.38538516999,163.68284246999974,50722.64607072001 2025-09-27,11:58:50.000,270,11024349,-795,0,1758974329,15188.419066719995,163.61940029999823,50722.534276800005 2025-09-27,11:58:51.000,270,11024088,-795,0,1758974330,15188.42580302999,163.6898915999991,50722.52030256 2025-09-27,11:58:52.000,270,11024170,-795,0,1758974331,15188.520111369995,163.67579334000038,50722.583186640004 2025-09-27,11:58:53.000,270,11024472,-795,0,1758974332,15188.51337506,163.59825291000016,50722.701967680005 2025-09-27,11:58:54.000,270,11024468,-795,0,1758974333,15188.55379292,163.6405476900036,50722.68799344 2025-09-27,11:58:55.000,270,11024340,-795,0,1758974334,15188.68851911999,163.57710552000208,50722.78581312 2025-09-27,11:58:56.000,270,11024231,-795,0,1758974335,15188.64810125999,163.6405476900036,50722.7089548 2025-09-27,11:58:57.000,270,11024392,-795,0,1758974336,15188.73567329,163.66874421000102,50722.69498056001 2025-09-27,11:58:58.000,270,11024397,-795,0,1758974337,15188.870399489992,163.57005639000272,50722.583186640004 2025-09-27,11:58:59.000,270,11024221,-795,0,1758974338,15188.782827459996,163.54890900000464,50722.76485176001 2025-09-27,11:59:00.000,270,11024344,-795,0,1758974339,15188.762618529996,163.48546683000313,50722.68799344 2025-09-27,11:59:01.000,270,11024261,-795,0,1758974340,15188.823245319996,163.38677901000483,50722.701967680005 2025-09-27,11:59:03.000,270,11024382,-795,0,1758974341,15188.836717940001,163.27399293000053,50722.66703208 2025-09-27,11:59:04.000,270,11024186,-795,0,1758974342,15188.816509010001,163.16825598000287,50722.6390836 2025-09-27,11:59:05.000,270,11024241,-795,0,1758974343,15188.829981629991,163.14005945999816,50722.55523816001 2025-09-27,11:59:06.000,270,11024246,-795,0,1758974345,15188.877135800001,163.23169815000438,50722.59716088001 2025-09-27,11:59:07.000,270,11024270,-795,0,1758974346,15188.890608419992,163.10481381000136,50722.583186640004 2025-09-27,11:59:08.000,270,11024341,-795,0,1758974347,15188.843454249996,162.9990768600037,50722.57619952001 2025-09-27,11:59:09.000,270,11024271,-795,0,1758974348,15188.910817349992,162.9497329500009,50722.59716088001 2025-09-27,11:59:10.000,270,11024310,-795,0,1758974349,15188.856926870001,162.90743817000475,50722.534276800005 2025-09-27,11:59:11.000,270,11024189,-795,0,1758974350,15188.883872109996,162.95678208000027,50722.55523816001 2025-09-27,11:59:12.000,270,11024157,-795,0,1758974351,15189.059016170002,162.97792946999834,50722.68100632 2025-09-27,11:59:13.000,270,11024265,-795,0,1758974352,15189.038807240002,162.87924165000004,50722.604148000006 2025-09-27,11:59:14.000,270,11024295,-795,0,1758974353,15188.984916759997,162.77350470000238,50722.534276800005 2025-09-27,11:59:15.000,270,11024189,-795,0,1758974354,15188.991653069992,162.8017012199998,50722.653057840005 2025-09-27,11:59:16.000,270,11024313,-795,0,1758974355,15189.038807240002,162.7030134000015,50722.47139272 2025-09-27,11:59:17.000,270,11024339,-795,0,1758974356,15189.133115579993,162.63252210000064,50722.61812224 2025-09-27,11:59:18.000,270,11024149,-795,0,1758974357,15189.072488789992,162.63957123,50722.5692124 2025-09-27,11:59:19.000,270,11024352,-795,0,1758974358,15189.133115579993,162.61137471000256,50722.61113512 2025-09-27,11:59:20.000,270,11024110,-795,0,1758974359,15189.180269750002,162.69596427000215,50722.49235408 2025-09-27,11:59:21.000,270,11024213,-795,0,1758974360,15189.106170339997,162.6677677500047,50722.4993412 2025-09-27,11:59:22.000,270,11024096,-795,0,1758974361,15189.119642960002,162.61137471000256,50722.534276800005 2025-09-27,11:59:23.000,270,11024352,-795,0,1758974362,15189.119642960002,162.5408834100017,50722.52728968001 2025-09-27,11:59:24.000,270,11024215,-795,0,1758974363,15189.072488789992,162.66071861999808,50722.40850864001 2025-09-27,11:59:25.000,270,11024202,-715,0,1758974364,15189.032070929992,162.62547297000128,50722.55523816001 2025-09-27,11:59:26.000,270,11024219,-795,0,1758974365,15189.045543549997,162.52678515000298,50722.55523816001 2025-09-27,11:59:27.000,270,11024390,-795,0,1758974366,15188.984916759997,162.61842384000192,50722.4644056 2025-09-27,11:59:28.000,270,11024345,-795,0,1758974367,15188.978180450002,162.59727645000385,50722.50632832001 2025-09-27,11:59:29.000,270,11024302,-795,0,1758974368,15189.011861999992,162.61842384000192,50722.42248288 2025-09-27,11:59:30.000,270,11024332,-795,0,1758974369,15188.971444139992,162.67481688000407,50722.38056016001 2025-09-27,11:59:31.000,270,11024263,-795,0,1758974370,15189.005125689997,162.65366948999872,50722.45741848001 2025-09-27,11:59:32.000,270,11024209,-795,0,1758974371,15188.998389380002,162.6677677500047,50722.4644056 2025-09-27,11:59:33.000,270,11024161,-795,0,1758974372,15189.079225100002,162.65366948999872,50722.415495760004 2025-09-27,11:59:34.000,270,11024357,-795,0,1758974373,15188.978180450002,162.7523573100043,50722.436457120006 2025-09-27,11:59:35.000,270,11023972,-795,0,1758974374,15189.112906649993,162.69596427000215,50722.45043136 2025-09-27,11:59:36.000,270,11024488,-795,0,1758974375,15189.025334619997,162.7523573100043,50722.583186640004 2025-09-27,11:59:37.000,270,11024150,-795,0,1758974376,15189.146588199997,162.75940644000366,50722.4644056 2025-09-27,11:59:38.000,270,11024270,-795,0,1758974377,15189.166797129998,162.86514339000132,50722.44344424 2025-09-27,11:59:39.000,270,11024185,-795,0,1758974378,15189.099434030002,162.9849785999977,50722.5692124 2025-09-27,11:59:40.000,270,11024254,-795,0,1758974379,15189.032070929992,162.96383120999963,50722.56222528 2025-09-27,11:59:41.000,270,11024275,-795,0,1758974380,15189.092697719992,162.96383120999963,50722.44344424 2025-09-27,11:59:42.000,270,11024431,-795,0,1758974381,15189.025334619997,162.9144873000041,50722.63209648 2025-09-27,11:59:43.000,270,11024174,-795,0,1758974382,15188.971444139992,162.9356346900022,50722.45741848001 2025-09-27,11:59:44.000,270,11024319,-795,0,1758974383,15188.984916759997,163.0343225100005,50722.40152152 2025-09-27,11:59:45.000,270,11024304,-795,0,1758974384,15188.957971520002,163.06251902999793,50722.3945344 2025-09-27,11:59:46.000,270,11024287,-795,0,1758974385,15188.991653069992,163.1964525000003,50722.436457120006 2025-09-27,11:59:47.000,270,11024129,-795,0,1758974386,15189.079225100002,163.1612068500035,50722.33165032 2025-09-27,11:59:48.000,270,11024269,-795,0,1758974387,15189.092697719992,163.16825598000287,50722.42248288 2025-09-27,11:59:49.000,270,11024212,-795,0,1758974388,15188.991653069992,163.17530511000223,50722.45741848001 2025-09-27,11:59:50.000,270,11024134,-795,0,1758974389,15189.032070929992,163.23874728000374,50722.415495760004 2025-09-27,11:59:51.000,270,11024241,-795,0,1758974390,15188.984916759997,163.23874728000374,50722.436457120006 2025-09-27,11:59:52.000,270,11024239,-795,0,1758974391,15189.011861999992,163.22464901999774,50722.50632832001 2025-09-27,11:59:53.000,270,11024085,-795,0,1758974392,15189.052279859992,163.23169815000438,50722.4644056 2025-09-27,11:59:54.000,270,11024201,-795,0,1758974393,15188.991653069992,163.33038597000268,50722.5692124 2025-09-27,11:59:55.000,270,11024156,-795,0,1758974394,15189.025334619997,163.3938281400042,50722.3945344 2025-09-27,11:59:56.000,270,11024198,-795,0,1758974395,15189.052279859992,163.33038597000268,50722.54126392 2025-09-27,11:59:57.000,270,11024221,-795,0,1758974396,15189.005125689997,163.31628771000396,50722.4993412 2025-09-27,11:59:58.000,270,11024237,-795,0,1758974397,15188.904081039997,163.3797298799982,50722.61113512 2025-09-27,11:59:59.000,270,11024225,-795,0,1758974398,15189.126379269997,163.40087727000355,50722.42248288 2025-09-27,12:00:00.000,270,11024026,-795,0,1758974399,15189.032070929992,163.49956509000185,50722.42248288 2025-09-27,12:00:01.000,270,11024198,-795,0,1758974400,15188.998389380002,163.541859869998,50722.415495760004 2025-09-27,12:00:02.000,270,11024275,-795,0,1758974401,15189.059016170002,163.62644943000487,50722.54126392 2025-09-27,12:00:03.000,270,11024294,-795,0,1758974402,15189.092697719992,163.4431720499997,50722.57619952001 2025-09-27,12:00:04.000,270,11024082,-795,0,1758974403,15189.099434030002,163.47136857000442,50722.4993412 2025-09-27,12:00:05.000,270,11024284,-795,0,1758974404,15189.112906649993,163.68284246999974,50722.37357304 2025-09-27,12:00:06.000,270,11024192,-795,0,1758974405,15189.180269750002,163.60530203999951,50722.56222528 2025-09-27,12:00:07.000,270,11024340,-795,0,1758974406,15189.207214989998,163.5066142200012,50722.534276800005 2025-09-27,12:00:08.000,270,11024286,-795,0,1758974407,15189.112906649993,163.54890900000464,50722.47837984001 2025-09-27,12:00:09.000,270,11024009,-795,0,1758974408,15189.085961409997,163.61235116999887,50722.62510936001 2025-09-27,12:00:10.000,270,11024166,-795,0,1758974409,15189.119642960002,163.59825291000016,50722.5692124 2025-09-27,12:00:11.000,270,11024338,-755,0,1758974410,15189.085961409997,163.78857942000468,50722.54126392 2025-09-27,12:00:12.000,270,11024355,-795,0,1758974411,15189.025334619997,163.555958130004,50722.56222528 2025-09-27,12:00:13.000,270,11024240,-795,0,1758974412,15189.112906649993,163.57005639000272,50722.59716088001 2025-09-27,12:00:14.000,270,11024265,-795,0,1758974413,15189.065752479997,163.555958130004,50722.59716088001 2025-09-27,12:00:15.000,270,11024250,-795,0,1758974414,15189.038807240002,163.54890900000464,50722.64607072001 2025-09-27,12:00:16.000,270,11024113,-795,0,1758974415,15188.984916759997,163.61940029999823,50722.534276800005 2025-09-27,12:00:17.000,270,11024376,-795,0,1758974416,15188.984916759997,163.63349856000423,50722.55523816001 2025-09-27,12:00:18.000,270,11024114,-795,0,1758974417,15188.904081039997,163.4925159600025,50722.52728968001 2025-09-27,12:00:19.000,270,11024387,-795,0,1758974418,15189.045543549997,163.63349856000423,50722.55523816001 2025-09-27,12:00:20.000,270,11024309,-795,0,1758974419,15188.917553660001,163.61940029999823,50722.534276800005 2025-09-27,12:00:21.000,270,11024391,-795,0,1758974420,15188.904081039997,163.61235116999887,50722.4644056 2025-09-27,12:00:22.000,270,11024091,-795,0,1758974421,15188.944498899997,163.67579334000038,50722.583186640004 2025-09-27,12:00:23.000,270,11024272,-795,0,1758974422,15188.883872109996,163.61235116999887,50722.61113512 2025-09-27,12:00:24.000,270,11023996,-795,0,1758974423,15188.931026279992,163.57005639000272,50722.59716088001 2025-09-27,12:00:25.000,270,11024253,-795,0,1758974424,15188.850190559991,163.66874421000102,50722.548251039996 2025-09-27,12:00:26.000,270,11024184,-795,0,1758974425,15188.964707829997,163.66169508000166,50722.61812224 2025-09-27,12:00:27.000,270,11024344,-795,0,1758974426,15188.937762590002,163.70398985999782,50722.59017376 2025-09-27,12:00:28.000,270,11024425,-795,0,1758974427,15188.904081039997,163.71103899000445,50722.66703208 2025-09-27,12:00:29.000,270,11024211,-795,0,1758974428,15188.944498899997,163.63349856000423,50722.583186640004 2025-09-27,12:00:30.000,270,11024300,-795,0,1758974429,15188.829981629991,163.71103899000445,50722.59017376 2025-09-27,12:00:31.000,270,11024273,-795,0,1758974430,15188.944498899997,163.81677594000212,50722.57619952001 2025-09-27,12:00:32.000,270,11024205,-795,0,1758974431,15188.789563769991,163.63349856000423,50722.62510936001 2025-09-27,12:00:33.000,270,11024303,-795,0,1758974432,15188.863663179996,163.7533337700006,50722.534276800005 2025-09-27,12:00:34.000,270,11024459,-795,0,1758974433,15188.728936979991,163.69694072999846,50722.5692124 2025-09-27,12:00:35.000,270,11024070,-795,0,1758974434,15188.829981629991,163.60530203999951,50722.55523816001 2025-09-27,12:00:36.000,270,11024303,-795,0,1758974435,15188.75588222,163.66874421000102,50722.61812224 2025-09-27,12:00:37.000,270,11024120,-795,0,1758974436,15188.890608419992,163.68284246999974,50722.50632832001 2025-09-27,12:00:38.000,270,11024082,-795,0,1758974437,15188.836717940001,163.61940029999823,50722.4993412 2025-09-27,12:00:39.000,270,11024392,-795,0,1758974438,15188.843454249996,163.6898915999991,50722.42947000001 2025-09-27,12:00:40.000,270,11024234,-795,0,1758974439,15188.769354839991,163.7180881200038,50722.45043136 2025-09-27,12:00:41.000,270,11024241,-795,0,1758974440,15188.789563769991,163.78857942000468,50722.81376160001 2025-09-27,12:00:42.000,270,11024222,-795,0,1758974441,15188.681782809996,163.74628464000125,50722.583186640004 2025-09-27,12:00:43.000,270,11024284,-795,0,1758974442,15188.75588222,163.7180881200038,50722.49235408 2025-09-27,12:00:44.000,270,11024134,-795,0,1758974443,15188.897344730001,163.62644943000487,50722.436457120006 2025-09-27,12:00:45.000,270,11024167,-795,0,1758974444,15188.829981629991,163.81677594000212,50722.548251039996 2025-09-27,12:00:46.000,270,11023892,-795,0,1758974445,15188.917553660001,163.85907071999827,50722.61113512 2025-09-27,12:00:47.000,270,11024269,-795,0,1758974446,15188.843454249996,163.64759682000295,50722.51331544 2025-09-27,12:00:48.000,270,11024197,-795,0,1758974447,15188.883872109996,163.69694072999846,50722.44344424 2025-09-27,12:00:49.000,270,11024149,-795,0,1758974448,15189.011861999992,163.7392355100019,50722.5692124 2025-09-27,12:00:50.000,270,11024485,-795,0,1758974449,15189.005125689997,163.62644943000487,50722.49235408 2025-09-27,12:00:51.000,270,11024045,-795,0,1758974450,15188.931026279992,163.62644943000487,50722.415495760004 2025-09-27,12:00:52.000,270,11024228,-795,0,1758974451,15188.944498899997,163.62644943000487,50722.548251039996 2025-09-27,12:00:53.000,270,11024328,-795,0,1758974452,15188.897344730001,163.67579334000038,50722.548251039996 2025-09-27,12:00:54.000,270,11024097,-795,0,1758974453,15188.944498899997,163.53481073999865,50722.67401920001 2025-09-27,12:00:55.000,270,11023883,-795,0,1758974454,15188.904081039997,163.541859869998,50722.61113512 2025-09-27,12:00:56.000,270,11024328,-795,0,1758974455,15188.957971520002,163.64759682000295,50722.47139272 2025-09-27,12:00:57.000,270,11024480,-795,0,1758974456,15188.77609115,163.541859869998,50722.3945344 2025-09-27,12:00:58.000,270,11024133,-795,0,1758974457,15188.937762590002,163.42202466000163,50722.45043136 2025-09-27,12:00:59.000,270,11024256,-795,0,1758974458,15188.850190559991,163.3938281400042,50722.45741848001 2025-09-27,12:01:00.000,270,11024174,-795,0,1758974459,15188.863663179996,163.47841770000377,50722.26177912001 2025-09-27,12:01:01.000,270,11024217,-795,0,1758974460,15188.803036389996,163.49956509000185,50722.16395944 2025-09-27,12:01:02.000,270,11024188,-795,0,1758974461,15188.829981629991,163.38677901000483,50722.1150496 2025-09-27,12:01:03.000,270,11024317,-795,0,1758974462,15188.816509010001,163.42202466000163,50722.268766240006 2025-09-27,12:01:04.000,270,11024047,-795,0,1758974463,15188.877135800001,163.45727030999842,50722.31068896001 2025-09-27,12:01:05.000,270,11024260,-795,0,1758974464,15188.816509010001,163.45727030999842,50722.247804880004 2025-09-27,12:01:06.000,270,11024063,-795,0,1758974465,15188.863663179996,163.42907379000098,50722.38754728001 2025-09-27,12:01:07.000,270,11023949,-795,0,1758974466,15188.816509010001,163.54890900000464,50722.24081776001 2025-09-27,12:01:08.000,270,11024284,-795,0,1758974467,15188.836717940001,163.5066142200012,50722.198895040005 2025-09-27,12:01:09.000,270,11024186,-795,0,1758974468,15188.850190559991,163.6546459500023,50722.28274048 2025-09-27,12:01:10.000,270,11024247,-795,0,1758974469,15188.796300080001,163.61940029999823,50722.33165032 2025-09-27,12:01:11.000,270,11024465,-795,0,1758974470,15188.796300080001,163.7180881200038,50722.28274048 2025-09-27,12:01:12.000,270,11024262,-795,0,1758974471,15188.971444139992,163.51366335000057,50722.35959880001 2025-09-27,12:01:13.000,270,11024215,-795,0,1758974472,15188.964707829997,163.6405476900036,50722.1849208 2025-09-27,12:01:14.000,270,11024516,-795,0,1758974473,15189.038807240002,163.63349856000423,50722.17094656001 2025-09-27,12:01:15.000,270,11024068,-795,0,1758974474,15189.005125689997,163.6898915999991,50722.23383064 2025-09-27,12:01:16.000,270,11024224,-795,0,1758974475,15188.931026279992,163.7180881200038,50722.26177912001 2025-09-27,12:01:17.000,270,11024360,-795,0,1758974476,15188.931026279992,163.63349856000423,50722.26177912001 2025-09-27,12:01:18.000,270,11024372,-795,0,1758974477,15188.917553660001,163.69694072999846,50722.28274048 2025-09-27,12:01:19.000,270,11024465,-795,0,1758974478,15188.984916759997,163.87316898000427,50722.40152152 2025-09-27,12:01:20.000,270,11024333,-795,0,1758974479,15188.937762590002,163.8520215899989,50722.31068896001 2025-09-27,12:01:21.000,270,11024164,-795,0,1758974480,15188.910817349992,163.91546376000042,50722.247804880004 2025-09-27,12:01:22.000,270,11024409,-795,0,1758974481,15188.951235209992,163.9366111499985,50722.28274048 2025-09-27,12:01:23.000,270,11024129,-795,0,1758974482,15188.829981629991,164.01415157999872,50722.33165032 2025-09-27,12:01:24.000,270,11024252,-795,0,1758974483,15188.883872109996,164.14103592000174,50722.21286928001 2025-09-27,12:01:25.000,270,11024212,-795,0,1758974484,15188.883872109996,164.1833306999979,50722.37357304 2025-09-27,12:01:26.000,270,11024305,-795,0,1758974485,15188.937762590002,164.2115272200026,50722.35261168 2025-09-27,12:01:27.000,270,11024282,-795,0,1758974486,15188.931026279992,164.37365721000242,50722.40152152 2025-09-27,12:01:28.000,270,11024261,-795,0,1758974487,15188.931026279992,164.3454606899977,50722.35261168 2025-09-27,12:01:29.000,270,11024319,-795,0,1758974488,15189.005125689997,164.46529590000137,50722.366585920005 2025-09-27,12:01:30.000,270,11024212,-795,0,1758974489,15189.038807240002,164.69086806000269,50722.29671472 2025-09-27,12:01:31.000,270,11024301,-795,0,1758974490,15189.052279859992,164.59922937000374,50722.436457120006 2025-09-27,12:01:32.000,270,11024177,-795,0,1758974491,15188.964707829997,164.6556224099986,50722.33165032 2025-09-27,12:01:33.000,270,11024237,-795,0,1758974492,15189.005125689997,164.789555880001,50722.52728968001 2025-09-27,12:01:34.000,270,11024332,-795,0,1758974493,15188.964707829997,164.789555880001,50722.47837984001 2025-09-27,12:01:35.000,270,11024297,-795,0,1758974494,15189.052279859992,164.84594892000314,50722.4993412 2025-09-27,12:01:36.000,270,11024221,-795,0,1758974495,15189.038807240002,164.84594892000314,50722.47837984001 2025-09-27,12:01:37.000,270,11024300,-795,0,1758974496,15189.079225100002,164.83889979000378,50722.42248288 2025-09-27,12:01:38.000,270,11024197,-795,0,1758974497,15189.018598310002,164.90939109000465,50722.47837984001 2025-09-27,12:01:39.000,270,11024265,-795,0,1758974498,15188.978180450002,164.88119456999993,50722.42947000001 2025-09-27,12:01:40.000,270,11024167,-795,0,1758974499,15189.018598310002,164.84594892000314,50722.45043136 2025-09-27,12:01:41.000,270,11024176,-795,0,1758974500,15188.978180450002,164.81775239999843,50722.45043136 2025-09-27,12:01:42.000,270,11024133,-795,0,1758974501,15188.998389380002,164.79660501000035,50722.45043136 2025-09-27,12:01:43.000,270,11024267,-795,0,1758974502,15189.018598310002,164.74726110000483,50722.4993412 2025-09-27,12:01:44.000,270,11024195,-795,0,1758974503,15188.951235209992,164.89529282999865,50722.37357304 2025-09-27,12:01:45.000,270,11024216,-795,0,1758974504,15188.917553660001,164.7684084900029,50722.40152152 2025-09-27,12:01:46.000,270,11024284,-795,0,1758974505,15188.944498899997,164.73316283999884,50722.42947000001 2025-09-27,12:01:47.000,270,11024134,-795,0,1758974506,15188.890608419992,164.8036541399997,50722.38754728001 2025-09-27,12:01:48.000,270,11024130,-795,0,1758974507,15188.850190559991,164.69791719000204,50722.415495760004 2025-09-27,12:01:49.000,270,11024241,-795,0,1758974508,15188.890608419992,164.6415241499999,50722.3945344 2025-09-27,12:01:50.000,270,11024050,-795,0,1758974509,15188.829981629991,164.7049663200014,50722.247804880004 2025-09-27,12:01:51.000,270,11024157,-795,0,1758974510,15188.964707829997,164.71906458000012,50722.38754728001 2025-09-27,12:01:52.000,270,11023958,-795,0,1758974511,15188.951235209992,164.7402119699982,50722.415495760004 2025-09-27,12:01:53.000,270,11023947,-795,0,1758974512,15188.917553660001,164.69791719000204,50722.247804880004 2025-09-27,12:01:54.000,270,11024054,-795,0,1758974513,15188.904081039997,164.6556224099986,50722.42947000001 2025-09-27,12:01:55.000,270,11024414,-795,0,1758974514,15188.850190559991,164.6415241499999,50722.40850864001 2025-09-27,12:01:56.000,270,11024307,-795,0,1758974515,15188.883872109996,164.59218024000438,50722.44344424 2025-09-27,12:01:57.000,270,11024353,-795,0,1758974516,15188.931026279992,164.71201545000076,50722.35261168 2025-09-27,12:01:58.000,270,11024169,-795,0,1758974517,15189.065752479997,164.69791719000204,50722.40152152 2025-09-27,12:01:59.000,270,11024213,-795,0,1758974518,15188.991653069992,164.8036541399997,50722.436457120006 2025-09-27,12:02:00.000,270,11024165,-795,0,1758974519,15189.085961409997,164.6697206700046,50722.35261168 2025-09-27,12:02:01.000,270,11024278,-795,0,1758974520,15189.126379269997,164.6697206700046,50722.436457120006 2025-09-27,12:02:02.000,270,11024134,-795,0,1758974521,15189.187006059998,164.59922937000374,50722.38754728001 2025-09-27,12:02:03.000,270,11024209,-795,0,1758974522,15189.153324509993,164.59922937000374,50722.415495760004 2025-09-27,12:02:04.000,270,11024346,-795,0,1758974523,15189.106170339997,164.46529590000137,50722.45043136 2025-09-27,12:02:05.000,270,11024191,-795,0,1758974524,15189.153324509993,164.5428363300016,50722.45043136 2025-09-27,12:02:06.000,270,11024200,-795,0,1758974525,15189.166797129998,164.4441485100033,50722.42248288 2025-09-27,12:02:07.000,270,11024285,-795,0,1758974526,15189.288050709998,164.40185372999986,50722.534276800005 2025-09-27,12:02:08.000,270,11024176,-795,0,1758974527,15189.193742369993,164.28906765000283,50722.57619952001 2025-09-27,12:02:09.000,270,11024259,-795,0,1758974528,15189.308259639998,164.27496939000412,50722.604148000006 2025-09-27,12:02:10.000,270,11024254,-795,0,1758974529,15189.335204879993,164.26087112999812,50722.534276800005 2025-09-27,12:02:11.000,270,11024165,-795,0,1758974530,15189.288050709998,164.17628156999854,50722.55523816001 2025-09-27,12:02:12.000,270,11024233,-795,0,1758974531,15189.234160229993,164.14103592000174,50722.4993412 2025-09-27,12:02:13.000,270,11024052,-795,0,1758974532,15189.314995949993,164.23267461000069,50722.47837984001 2025-09-27,12:02:14.000,270,11024349,-795,0,1758974533,15189.429513219999,164.1833306999979,50722.59017376 2025-09-27,12:02:15.000,270,11024201,-795,0,1758974534,15189.321732259988,164.15513418000046,50722.5692124 2025-09-27,12:02:16.000,270,11024205,-795,0,1758974535,15189.362150119989,164.09169200999895,50722.6390836 2025-09-27,12:02:17.000,270,11024283,-795,0,1758974536,15189.395831669994,164.05644636000216,50722.51331544 2025-09-27,12:02:18.000,270,11024313,-795,0,1758974537,15189.261105469988,164.02120070999808,50722.485366960005 2025-09-27,12:02:19.000,270,11024095,-795,0,1758974538,15189.308259639998,164.04234810000344,50722.604148000006 2025-09-27,12:02:20.000,270,11024315,-795,0,1758974539,15189.294787019993,164.02120070999808,50722.40850864001 2025-09-27,12:02:21.000,270,11024223,-795,0,1758974540,15189.442985839989,163.87316898000427,50722.4993412 2025-09-27,12:02:22.000,270,11024170,-795,0,1758974541,15189.362150119989,163.95775854000385,50722.55523816001 2025-09-27,12:02:23.000,270,11024183,-795,0,1758974542,15189.422776909989,163.83087420000084,50722.583186640004 2025-09-27,12:02:24.000,270,11024318,-795,0,1758974543,15189.442985839989,163.95775854000385,50722.52030256 2025-09-27,12:02:25.000,270,11024267,-795,0,1758974544,15189.382359049989,163.9366111499985,50722.52030256 2025-09-27,12:02:26.000,270,11024147,-795,0,1758974545,15189.409304289999,163.97890593000193,50722.49235408 2025-09-27,12:02:27.000,270,11024451,-795,0,1758974546,15189.416040599994,163.8379233300002,50722.49235408 2025-09-27,12:02:28.000,270,11024054,-795,0,1758974547,15189.469931079999,163.88726724000298,50722.51331544 2025-09-27,12:02:29.000,270,11024343,-795,0,1758974548,15189.52382155999,163.9648076700032,50722.47837984001 2025-09-27,12:02:30.000,270,11024237,-795,0,1758974549,15189.416040599994,163.84497245999955,50722.52030256 2025-09-27,12:02:31.000,270,11024285,-795,0,1758974550,15189.48340369999,163.92251288999978,50722.40152152 2025-09-27,12:02:32.000,270,11024198,-795,0,1758974551,15189.436249529994,163.78857942000468,50722.47837984001 2025-09-27,12:02:33.000,270,11024145,-795,0,1758974552,15189.409304289999,163.70398985999782,50722.49235408 2025-09-27,12:02:34.000,270,11024186,-795,0,1758974553,15189.510348939999,163.7533337700006,50722.415495760004 2025-09-27,12:02:35.000,270,11024185,-795,0,1758974554,15189.54403048999,163.69694072999846,50722.38056016001 2025-09-27,12:02:36.000,270,11024322,-795,0,1758974555,15189.52382155999,163.66169508000166,50722.34562456 2025-09-27,12:02:37.000,270,11024204,-795,0,1758974556,15189.52382155999,163.72513725000317,50722.24081776001 2025-09-27,12:02:38.000,270,11024269,-715,0,1758974557,15189.537294179994,163.72513725000317,50722.40850864001 2025-09-27,12:02:39.000,270,11024336,-795,0,1758974558,15189.530557869999,163.6898915999991,50722.38754728001 2025-09-27,12:02:40.000,270,11024270,-795,0,1758974559,15189.57097573,163.68284246999974,50722.29671472 2025-09-27,12:02:41.000,270,11024245,-795,0,1758974560,15189.56423941999,163.69694072999846,50722.28972760001 2025-09-27,12:02:42.000,270,11024248,-795,0,1758974561,15189.58444834999,163.76743202999933,50722.3246632 2025-09-27,12:02:43.000,270,11024260,-795,0,1758974562,15189.64507513999,163.60530203999951,50722.31068896001 2025-09-27,12:02:44.000,270,11024331,-795,0,1758974563,15189.62486620999,163.79562855000404,50722.34562456 2025-09-27,12:02:45.000,270,11024178,-795,0,1758974564,15189.618129899995,163.61235116999887,50722.35261168 2025-09-27,12:02:46.000,270,11024173,-795,0,1758974565,15189.658547759995,163.7744811599987,50722.317676080005 2025-09-27,12:02:47.000,270,11024363,-795,0,1758974566,15189.61139359,163.74628464000125,50722.38056016001 2025-09-27,12:02:48.000,270,11024178,-795,0,1758974567,15189.63160252,163.79562855000404,50722.35959880001 2025-09-27,12:02:49.000,270,11024127,-795,0,1758974568,15189.54403048999,163.8661198500049,50722.3945344 2025-09-27,12:02:50.000,270,11024093,-795,0,1758974569,15189.517085249994,163.82382507000148,50722.366585920005 2025-09-27,12:02:51.000,270,11024302,-795,0,1758974570,15189.62486620999,163.95775854000385,50722.42248288 2025-09-27,12:02:52.000,270,11024154,-795,0,1758974571,15189.557503109994,163.97185680000257,50722.38754728001 2025-09-27,12:02:53.000,270,11024307,-795,0,1758974572,15189.597920969994,164.02824984000472,50722.317676080005 2025-09-27,12:02:54.000,270,11024196,-795,0,1758974573,15189.63160252,164.02824984000472,50722.37357304 2025-09-27,12:02:55.000,270,11024087,-795,0,1758974574,15189.65181145,164.10579026999767,50722.4644056 2025-09-27,12:02:56.000,270,11024217,-795,0,1758974575,15189.59118466,164.02824984000472,50722.436457120006 2025-09-27,12:02:57.000,270,11024242,-795,0,1758974576,15189.658547759995,164.16218330999982,50722.366585920005 2025-09-27,12:02:58.000,270,11024246,-795,0,1758974577,15189.50361262999,164.09169200999895,50722.59017376 2025-09-27,12:02:59.000,270,11024122,-795,0,1758974578,15189.416040599994,164.23972374000004,50722.40152152 2025-09-27,12:03:00.000,270,11024057,-795,0,1758974579,15189.436249529994,164.0846428799996,50722.38056016001 2025-09-27,12:03:01.000,270,11024221,-795,0,1758974580,15189.368886429998,164.21857635000197,50722.415495760004 2025-09-27,12:03:02.000,270,11024128,-795,0,1758974581,15189.375622739994,164.15513418000046,50722.42947000001 2025-09-27,12:03:03.000,270,11024152,-795,0,1758974582,15189.436249529994,164.17628156999854,50722.37357304 2025-09-27,12:03:04.000,270,11024218,-715,0,1758974583,15189.429513219999,164.2115272200026,50722.33863744001 2025-09-27,12:03:05.000,270,11024152,-795,0,1758974584,15189.530557869999,164.28906765000283,50722.4644056 2025-09-27,12:03:06.000,270,11024194,-795,0,1758974585,15189.48340369999,164.25382199999876,50722.45741848001 2025-09-27,12:03:07.000,270,11024264,-795,0,1758974586,15189.57097573,164.33841155999835,50722.34562456 2025-09-27,12:03:08.000,270,11024336,-795,0,1758974587,15189.449722149999,164.1974289600039,50722.42248288 2025-09-27,12:03:09.000,270,11024357,-795,0,1758974588,15189.48340369999,164.1974289600039,50722.35261168 2025-09-27,12:03:10.000,270,11024360,-795,0,1758974589,15189.463194769989,164.22562548000133,50722.38056016001 2025-09-27,12:03:11.000,270,11024380,-795,0,1758974590,15189.50361262999,164.1974289600039,50722.23383064 2025-09-27,12:03:12.000,270,11024189,-795,0,1758974591,15189.496876319994,164.28906765000283,50722.17793368 2025-09-27,12:03:13.000,270,11024236,-795,0,1758974592,15189.389095359998,164.32431329999963,50722.3246632 2025-09-27,12:03:14.000,270,11024132,-795,0,1758974593,15189.362150119989,164.28906765000283,50722.20588216 2025-09-27,12:03:15.000,270,11024318,-795,0,1758974594,15189.416040599994,164.28906765000283,50722.268766240006 2025-09-27,12:03:16.000,270,11024433,-795,0,1758974595,15189.48340369999,164.3102150400009,50722.3246632 2025-09-27,12:03:17.000,270,11024378,-795,0,1758974596,15189.375622739994,164.19037983000453,50722.16395944 2025-09-27,12:03:18.000,270,11024270,-795,0,1758974597,15189.456458459994,164.36660808000306,50722.31068896001 2025-09-27,12:03:19.000,270,11024324,-795,0,1758974598,15189.52382155999,164.30316591000155,50722.23383064 2025-09-27,12:03:20.000,270,11024207,-795,0,1758974599,15189.530557869999,164.42300111999793,50722.247804880004 2025-09-27,12:03:21.000,270,11024299,-795,0,1758974600,15189.476667389994,164.458246770002,50722.35261168 2025-09-27,12:03:22.000,270,11024250,-795,0,1758974601,15189.496876319994,164.40185372999986,50722.27575336 2025-09-27,12:03:23.000,270,11024017,-795,0,1758974602,15189.597920969994,164.37365721000242,50722.30370184 2025-09-27,12:03:24.000,270,11024227,-795,0,1758974603,15189.59118466,164.32431329999963,50722.247804880004 2025-09-27,12:03:25.000,270,11024193,-795,0,1758974604,15189.597920969994,164.45119764000265,50722.15697232 2025-09-27,12:03:26.000,270,11024236,-795,0,1758974605,15189.60465727999,164.3948046000005,50722.21286928001 2025-09-27,12:03:27.000,270,11024132,-795,0,1758974606,15189.678756689995,164.2961167800022,50722.22684352 2025-09-27,12:03:28.000,270,11024142,-795,0,1758974607,15189.65181145,164.2467728699994,50722.29671472 2025-09-27,12:03:29.000,270,11024217,-795,0,1758974608,15189.739383479995,164.36660808000306,50722.37357304 2025-09-27,12:03:30.000,270,11024266,-795,0,1758974609,15189.77306503,164.28906765000283,50722.3246632 2025-09-27,12:03:31.000,270,11024421,-795,0,1758974610,15189.820219199995,164.16923243999918,50722.42947000001 2025-09-27,12:03:32.000,270,11023959,-795,0,1758974611,15189.88758229999,164.1480850500011,50722.268766240006 2025-09-27,12:03:33.000,270,11024367,-795,0,1758974612,15189.80674657999,164.0987411399983,50722.34562456 2025-09-27,12:03:34.000,270,11024339,-795,0,1758974613,15189.78653764999,164.11988853000366,50722.317676080005 2025-09-27,12:03:35.000,270,11024278,-795,0,1758974614,15189.81348289,164.11988853000366,50722.35261168 2025-09-27,12:03:36.000,270,11024329,-795,0,1758974615,15189.820219199995,164.22562548000133,50722.38056016001 2025-09-27,12:03:37.000,270,11024096,-715,0,1758974616,15189.91452754,164.17628156999854,50722.436457120006 2025-09-27,12:03:38.000,270,11024304,-795,0,1758974617,15189.79327396,164.2115272200026,50722.268766240006 2025-09-27,12:03:39.000,270,11024390,-795,0,1758974618,15189.82695550999,164.14103592000174,50722.35959880001 2025-09-27,12:03:40.000,270,11024137,-795,0,1758974619,15189.85390075,164.09169200999895,50722.29671472 2025-09-27,12:03:41.000,270,11024373,-795,0,1758974620,15189.88758229999,164.1480850500011,50722.38754728001 2025-09-27,12:03:42.000,270,11024279,-795,0,1758974621,15189.87410968,164.11988853000366,50722.3945344 2025-09-27,12:03:43.000,270,11024071,-795,0,1758974622,15189.901054919996,164.25382199999876,50722.42947000001 2025-09-27,12:03:44.000,270,11024320,-795,0,1758974623,15190.089671599992,164.17628156999854,50722.3945344 2025-09-27,12:03:45.000,270,11024194,-795,0,1758974624,15190.008835879991,164.3102150400009,50722.317676080005 2025-09-27,12:03:46.000,270,11024200,-795,0,1758974625,15190.136825770001,164.37365721000242,50722.38754728001 2025-09-27,12:03:47.000,270,11024209,-795,0,1758974626,15190.076198980001,164.2961167800022,50722.3945344 2025-09-27,12:03:48.000,270,11024313,-795,0,1758974627,15190.022308499996,164.35250982000434,50722.436457120006 2025-09-27,12:03:49.000,270,11024248,-795,0,1758974628,15190.103144219996,164.42300111999793,50722.42947000001 2025-09-27,12:03:50.000,270,11024376,-795,0,1758974629,15190.103144219996,164.3948046000005,50722.40850864001 2025-09-27,12:03:51.000,270,11024282,-795,0,1758974630,15190.150298389992,164.42300111999793,50722.436457120006 2025-09-27,12:03:52.000,270,11024294,-795,0,1758974631,15190.143562079997,164.47939416000008,50722.38056016001 2025-09-27,12:03:53.000,270,11024428,-795,0,1758974632,15190.177243630002,164.48644328999944,50722.35261168 2025-09-27,12:03:54.000,270,11024234,-795,0,1758974633,15190.183979939997,164.47939416000008,50722.26177912001 2025-09-27,12:03:55.000,270,11024096,-795,0,1758974634,15190.217661490002,164.47234503000072,50722.38056016001 2025-09-27,12:03:56.000,270,11024200,-795,0,1758974635,15190.157034700002,164.50054154999816,50722.40850864001 2025-09-27,12:03:57.000,270,11024118,-795,0,1758974636,15190.224397799997,164.5569345900003,50722.47139272 2025-09-27,12:03:58.000,270,11024111,-795,0,1758974637,15190.251343039992,164.3948046000005,50722.47139272 2025-09-27,12:03:59.000,270,11024221,-795,0,1758974638,15190.163771009997,164.52873807000287,50722.30370184 2025-09-27,12:04:00.000,270,11024328,-795,0,1758974639,15190.258079350002,164.5075906800048,50722.317676080005 2025-09-27,12:04:01.000,270,11024410,-795,0,1758974640,15190.264815659997,164.43709938000393,50722.42248288 2025-09-27,12:04:02.000,270,11024048,-795,0,1758974641,15190.285024589997,164.36660808000306,50722.45043136 2025-09-27,12:04:03.000,270,11024282,-795,0,1758974642,15190.271551969992,164.45119764000265,50722.35959880001 2025-09-27,12:04:04.000,270,11024432,-795,0,1758974643,15190.258079350002,164.4441485100033,50722.42248288 2025-09-27,12:04:05.000,270,11024236,-795,0,1758974644,15190.318706140002,164.31726417000027,50722.33165032 2025-09-27,12:04:06.000,270,11024348,-795,0,1758974645,15190.210925179992,164.41595198999858,50722.485366960005 2025-09-27,12:04:07.000,270,11024339,-795,0,1758974646,15190.264815659997,164.3948046000005,50722.45741848001 2025-09-27,12:04:08.000,270,11024169,-795,0,1758974647,15190.332178759993,164.48644328999944,50722.45741848001 2025-09-27,12:04:09.000,270,11024235,-795,0,1758974648,15190.325442449997,164.51463981000416,50722.54126392 2025-09-27,12:04:10.000,270,11024191,-795,0,1758974649,15190.311969829992,164.40185372999986,50722.4993412 2025-09-27,12:04:11.000,270,11024181,-795,0,1758974650,15190.244606729997,164.43005025000457,50722.59716088001 2025-09-27,12:04:12.000,270,11024236,-795,0,1758974651,15190.244606729997,164.3948046000005,50722.548251039996 2025-09-27,12:04:13.000,270,11024295,-795,0,1758974652,15190.305233519997,164.38775547000114,50722.51331544 2025-09-27,12:04:14.000,270,11024247,-795,0,1758974653,15190.285024589997,164.35250982000434,50722.51331544 2025-09-27,12:04:15.000,270,11024219,-795,0,1758974654,15190.231134109992,164.2961167800022,50722.51331544 2025-09-27,12:04:16.000,270,11024067,-795,0,1758974655,15190.237870420002,164.331362429999,50722.54126392 2025-09-27,12:04:17.000,270,11024122,-795,0,1758974656,15190.177243630002,164.3454606899977,50722.52030256 2025-09-27,12:04:18.000,270,11024343,-795,0,1758974657,15190.109880529992,164.42300111999793,50722.5692124 2025-09-27,12:04:19.000,270,11024266,-795,0,1758974658,15190.177243630002,164.41595198999858,50722.67401920001 2025-09-27,12:04:20.000,270,11024263,-715,0,1758974659,15190.170507319992,164.50054154999816,50722.583186640004 2025-09-27,12:04:21.000,270,11024296,-795,0,1758974660,15190.130089459992,164.52873807000287,50722.5692124 2025-09-27,12:04:22.000,270,11024208,-795,0,1758974661,15190.224397799997,164.41595198999858,50722.534276800005 2025-09-27,12:04:23.000,270,11024304,-795,0,1758974662,15190.123353149997,164.47939416000008,50722.485366960005 2025-09-27,12:04:24.000,270,11024346,-795,0,1758974663,15190.183979939997,164.47234503000072,50722.61812224 2025-09-27,12:04:25.000,270,11024409,-795,0,1758974664,15190.177243630002,164.47234503000072,50722.548251039996 2025-09-27,12:04:26.000,270,11024301,-755,0,1758974665,15190.109880529992,164.3948046000005,50722.61812224 2025-09-27,12:04:27.000,270,11024248,-795,0,1758974666,15190.163771009997,164.3454606899977,50722.51331544 2025-09-27,12:04:28.000,270,11024386,-795,0,1758974667,15190.197452560002,164.40890285999922,50722.47139272 2025-09-27,12:04:29.000,270,11024253,-795,0,1758974668,15190.345651379997,164.31726417000027,50722.49235408 2025-09-27,12:04:30.000,270,11024362,-795,0,1758974669,15190.386069239998,164.331362429999,50722.52728968001 2025-09-27,12:04:31.000,270,11024157,-795,0,1758974670,15190.365860309998,164.2961167800022,50722.51331544 2025-09-27,12:04:32.000,270,11024297,-795,0,1758974671,15190.433223409993,164.0987411399983,50722.45043136 2025-09-27,12:04:33.000,270,11024278,-795,0,1758974672,15190.392805549993,164.12693766000302,50722.485366960005 2025-09-27,12:04:34.000,270,11024348,-795,0,1758974673,15190.392805549993,164.07054462000087,50722.38754728001 2025-09-27,12:04:35.000,270,11024316,-795,0,1758974674,15190.466904959998,164.03529897000408,50722.42248288 2025-09-27,12:04:36.000,270,11024280,-795,0,1758974675,15190.446696029998,163.97185680000257,50722.38754728001 2025-09-27,12:04:37.000,270,11024325,-795,0,1758974676,15190.493850199993,163.90841463000106,50722.52030256 2025-09-27,12:04:38.000,270,11024133,-795,0,1758974677,15190.480377579988,163.88021811000363,50722.67401920001 2025-09-27,12:04:39.000,270,11024156,-795,0,1758974678,15190.500586509988,163.80972681000276,50722.485366960005 2025-09-27,12:04:40.000,270,11024022,-795,0,1758974679,15190.527531749998,163.76038289999997,50722.54126392 2025-09-27,12:04:41.000,270,11024299,-795,0,1758974680,15190.480377579988,163.73218638000253,50722.604148000006 2025-09-27,12:04:42.000,270,11024246,-795,0,1758974681,15190.487113889998,163.7744811599987,50722.57619952001 2025-09-27,12:04:43.000,270,11024228,-795,0,1758974682,15190.493850199993,163.69694072999846,50722.67401920001 2025-09-27,12:04:44.000,270,11024288,-795,0,1758974683,15190.574685919993,163.68284246999974,50722.583186640004 2025-09-27,12:04:45.000,270,11024142,-795,0,1758974684,15190.433223409993,163.61235116999887,50722.5692124 2025-09-27,12:04:46.000,270,11024195,-795,0,1758974685,15190.392805549993,163.61940029999823,50722.54126392 2025-09-27,12:04:47.000,270,11024405,-795,0,1758974686,15190.379332930002,163.6898915999991,50722.5692124 2025-09-27,12:04:48.000,270,11024238,-795,0,1758974687,15190.359124000002,163.60530203999951,50722.49235408 2025-09-27,12:04:49.000,270,11024181,-795,0,1758974688,15190.338915070002,163.70398985999782,50722.44344424 2025-09-27,12:04:50.000,270,11024144,-795,0,1758974689,15190.379332930002,163.60530203999951,50722.534276800005 2025-09-27,12:04:51.000,270,11024221,-795,0,1758974690,15190.359124000002,163.63349856000423,50722.52728968001 2025-09-27,12:04:52.000,270,11024031,-795,0,1758974691,15190.466904959998,163.69694072999846,50722.5692124 2025-09-27,12:04:53.000,270,11024079,-795,0,1758974692,15190.399541860003,163.61940029999823,50722.56222528 2025-09-27,12:04:54.000,270,11024255,-795,0,1758974693,15190.419750789988,163.59825291000016,50722.45741848001 2025-09-27,12:04:55.000,270,11024302,-795,0,1758974694,15190.567949609998,163.56300726000336,50722.4644056 2025-09-27,12:04:56.000,270,11024251,-795,0,1758974695,15190.480377579988,163.47136857000442,50722.40850864001 2025-09-27,12:04:57.000,270,11024255,-795,0,1758974696,15190.419750789988,163.56300726000336,50722.52728968001 2025-09-27,12:04:58.000,270,11024328,-795,0,1758974697,15190.507322819998,163.4079264000029,50722.51331544 2025-09-27,12:04:59.000,270,11024499,-795,0,1758974698,15190.419750789988,163.51366335000057,50722.29671472 2025-09-27,12:05:00.000,270,11024065,-795,0,1758974699,15190.237870420002,163.40087727000355,50722.37357304 2025-09-27,12:05:01.000,270,11024292,-795,0,1758974700,15190.285024589997,163.5277616099993,50722.49235408 2025-09-27,12:05:02.000,270,11024381,-795,0,1758974701,15190.264815659997,163.6405476900036,50722.35261168 2025-09-27,12:05:03.000,270,11024181,-795,0,1758974702,15190.305233519997,163.42907379000098,50722.35959880001 2025-09-27,12:05:04.000,270,11024108,-795,0,1758974703,15190.305233519997,163.40087727000355,50722.17793368 2025-09-27,12:05:05.000,270,11024504,-795,0,1758974704,15190.386069239998,163.43612292000034,50722.47139272 2025-09-27,12:05:06.000,270,11024278,-795,0,1758974705,15190.466904959998,163.4925159600025,50722.247804880004 2025-09-27,12:05:07.000,270,11024164,-795,0,1758974706,15190.379332930002,163.52071247999993,50722.254792 2025-09-27,12:05:08.000,270,11024259,-795,0,1758974707,15190.493850199993,163.555958130004,50722.22684352 2025-09-27,12:05:09.000,270,11024300,-795,0,1758974708,15190.406278169998,163.47841770000377,50722.3246632 2025-09-27,12:05:10.000,270,11023915,-795,0,1758974709,15190.433223409993,163.64759682000295,50722.35959880001 2025-09-27,12:05:11.000,270,11024551,-795,0,1758974710,15190.413014479993,163.5912037800008,50722.3246632 2025-09-27,12:05:12.000,270,11024307,-795,0,1758974711,15190.359124000002,163.7392355100019,50722.31068896001 2025-09-27,12:05:13.000,270,11024193,-795,0,1758974712,15190.318706140002,163.59825291000016,50722.35261168 2025-09-27,12:05:14.000,270,11024507,-795,0,1758974713,15190.338915070002,163.79562855000404,50722.21985640001 2025-09-27,12:05:15.000,270,11023905,-795,0,1758974714,15190.359124000002,163.60530203999951,50722.33165032 2025-09-27,12:05:16.000,270,11024249,-795,0,1758974715,15190.372596619993,163.71103899000445,50722.29671472 2025-09-27,12:05:17.000,270,11024298,-795,0,1758974716,15190.466904959998,163.63349856000423,50722.40850864001 2025-09-27,12:05:18.000,270,11024334,-755,0,1758974717,15190.453432339993,163.6405476900036,50722.35261168 2025-09-27,12:05:19.000,270,11024124,-795,0,1758974718,15190.439959719988,163.58415465000144,50722.317676080005 2025-09-27,12:05:20.000,270,11024549,-795,0,1758974719,15190.359124000002,163.47136857000442,50722.47837984001 2025-09-27,12:05:21.000,270,11024171,-795,0,1758974720,15190.157034700002,163.541859869998,50722.534276800005 2025-09-27,12:05:22.000,270,11024128,-795,0,1758974721,15190.305233519997,163.42907379000098,50722.52030256 2025-09-27,12:05:23.000,270,11024270,-795,0,1758974722,15190.305233519997,163.45727030999842,50722.35959880001 2025-09-27,12:05:24.000,270,11024337,-795,0,1758974723,15190.136825770001,163.4431720499997,50722.5692124 2025-09-27,12:05:25.000,270,11024037,-795,0,1758974724,15190.204188869997,163.33743510000204,50722.59716088001 2025-09-27,12:05:26.000,270,11024087,-795,0,1758974725,15190.231134109992,163.35153336000076,50722.55523816001 2025-09-27,12:05:27.000,270,11024228,-795,0,1758974726,15190.237870420002,163.37268074999884,50722.61113512 2025-09-27,12:05:28.000,270,11024079,-795,0,1758974727,15190.089671599992,163.35153336000076,50722.57619952001 2025-09-27,12:05:29.000,270,11024260,-795,0,1758974728,15190.123353149997,163.4431720499997,50722.4644056 2025-09-27,12:05:30.000,270,11024271,-795,0,1758974729,15190.163771009997,163.53481073999865,50722.436457120006 2025-09-27,12:05:31.000,270,11024364,-755,0,1758974730,15190.237870420002,163.45022117999906,50722.40850864001 2025-09-27,12:05:32.000,270,11024230,-795,0,1758974731,15190.224397799997,163.46431943999778,50722.3945344 2025-09-27,12:05:33.000,270,11024097,-795,0,1758974732,15190.419750789988,163.58415465000144,50722.4993412 2025-09-27,12:05:34.000,270,11024273,-795,0,1758974733,15190.392805549993,163.49956509000185,50722.61812224 2025-09-27,12:05:35.000,270,11024529,-795,0,1758974734,15190.453432339993,163.60530203999951,50722.5692124 2025-09-27,12:05:36.000,270,11024271,-795,0,1758974735,15190.392805549993,163.62644943000487,50722.35261168 2025-09-27,12:05:37.000,270,11024168,-795,0,1758974736,15190.507322819998,163.70398985999782,50722.436457120006 2025-09-27,12:05:38.000,270,11024212,-795,0,1758974737,15190.446696029998,163.67579334000038,50722.40850864001 2025-09-27,12:05:39.000,270,11024180,-795,0,1758974738,15190.399541860003,163.6898915999991,50722.5692124 2025-09-27,12:05:40.000,270,11024439,-795,0,1758974739,15190.500586509988,163.541859869998,50722.45043136 2025-09-27,12:05:41.000,270,11024113,-795,0,1758974740,15190.648785329999,163.7180881200038,50722.485366960005 2025-09-27,12:05:42.000,270,11024323,-795,0,1758974741,15190.507322819998,163.8026776800034,50722.57619952001 2025-09-27,12:05:43.000,270,11024023,-795,0,1758974742,15190.561213299989,163.80972681000276,50722.40152152 2025-09-27,12:05:44.000,270,11024209,-795,0,1758974743,15190.615103779994,163.88726724000298,50722.59716088001 2025-09-27,12:05:45.000,270,11024444,-795,0,1758974744,15190.588158539998,163.91546376000042,50722.57619952001 2025-09-27,12:05:46.000,270,11024255,-795,0,1758974745,15190.547740679998,163.94366027999786,50722.6390836 2025-09-27,12:05:47.000,270,11024343,-795,0,1758974746,15190.574685919993,163.85907071999827,50722.67401920001 2025-09-27,12:05:48.000,270,11024108,-795,0,1758974747,15190.621840089989,163.9013655000017,50722.59017376 2025-09-27,12:05:49.000,270,11024354,-795,0,1758974748,15190.554476989993,164.04234810000344,50722.68100632 2025-09-27,12:05:50.000,270,11024401,-795,0,1758974749,15190.554476989993,163.97185680000257,50722.61113512 2025-09-27,12:05:51.000,270,11024278,-795,0,1758974750,15190.493850199993,164.0987411399983,50722.5692124 2025-09-27,12:05:52.000,270,11024381,-795,0,1758974751,15190.621840089989,164.21857635000197,50722.604148000006 2025-09-27,12:05:53.000,270,11024146,-795,0,1758974752,15190.507322819998,164.21857635000197,50722.6390836 2025-09-27,12:05:54.000,270,11024286,-795,0,1758974753,15190.514059129993,164.26087112999812,50722.604148000006 2025-09-27,12:05:55.000,270,11024471,-795,0,1758974754,15190.581422229989,164.3454606899977,50722.415495760004 2025-09-27,12:05:56.000,270,11024092,-795,0,1758974755,15190.547740679998,164.23972374000004,50722.83472296 2025-09-27,12:05:57.000,270,11024358,-795,0,1758974756,15190.601631159989,164.4934924199988,50722.59716088001 2025-09-27,12:05:58.000,270,11024429,-795,0,1758974757,15190.419750789988,164.36660808000306,50722.68100632 2025-09-27,12:05:59.000,270,11024353,-795,0,1758974758,15190.426487099998,164.32431329999963,50722.66703208 2025-09-27,12:06:00.000,270,11024141,-795,0,1758974759,15190.453432339993,164.4441485100033,50722.68100632 2025-09-27,12:06:01.000,270,11024338,-795,0,1758974760,15190.379332930002,164.2961167800022,50722.87664568 2025-09-27,12:06:02.000,270,11024328,-795,0,1758974761,15190.365860309998,164.57103284999903,50722.62510936001 2025-09-27,12:06:03.000,270,11024197,-795,0,1758974762,15190.325442449997,164.56398371999967,50722.66703208 2025-09-27,12:06:04.000,270,11024238,-795,0,1758974763,15190.338915070002,164.66267153999797,50722.52030256 2025-09-27,12:06:05.000,270,11024094,-795,0,1758974764,15190.446696029998,164.6697206700046,50722.59017376 2025-09-27,12:06:06.000,270,11024241,-795,0,1758974765,15190.379332930002,164.7402119699982,50722.67401920001 2025-09-27,12:06:07.000,270,11024154,-795,0,1758974766,15190.170507319992,164.88119456999993,50722.69498056001 2025-09-27,12:06:08.000,270,11024240,-795,0,1758974767,15190.379332930002,164.86004718000186,50722.66703208 2025-09-27,12:06:09.000,270,11024120,-795,0,1758974768,15190.338915070002,165.02922630000103,50722.69498056001 2025-09-27,12:06:10.000,270,11023922,-795,0,1758974769,15190.244606729997,164.97988238999824,50722.75786464 2025-09-27,12:06:11.000,270,11024256,-795,0,1758974770,15190.332178759993,165.1349632499987,50722.701967680005 2025-09-27,12:06:12.000,270,11024120,-795,0,1758974771,15190.345651379997,165.24070020000363,50722.715941919996 2025-09-27,12:06:13.000,270,11024121,-795,0,1758974772,15190.453432339993,165.1349632499987,50722.66004496 2025-09-27,12:06:14.000,270,11024204,-795,0,1758974773,15190.251343039992,165.29004410999914,50722.64607072001 2025-09-27,12:06:15.000,270,11024412,-795,0,1758974774,15190.285024589997,165.33233889000257,50722.69498056001 2025-09-27,12:06:16.000,270,11024449,-795,0,1758974775,15190.372596619993,165.53676365999854,50722.604148000006 2025-09-27,12:06:17.000,270,11024402,-795,0,1758974776,15190.392805549993,165.43807584000024,50722.56222528 2025-09-27,12:06:18.000,270,11024084,-795,0,1758974777,15190.258079350002,165.5438127899979,50722.583186640004 2025-09-27,12:06:19.000,270,11024218,-795,0,1758974778,15190.359124000002,165.63545148000412,50722.75786464 2025-09-27,12:06:20.000,270,11024272,-795,0,1758974779,15190.379332930002,165.69889364999835,50722.68799344 2025-09-27,12:06:21.000,270,11024244,-795,0,1758974780,15190.406278169998,165.74118843000178,50722.79280024001 2025-09-27,12:06:22.000,270,11024323,-795,0,1758974781,15190.392805549993,165.76233581999986,50722.583186640004 2025-09-27,12:06:23.000,270,11024301,-795,0,1758974782,15190.480377579988,165.68479538999964,50722.68100632 2025-09-27,12:06:24.000,270,11024380,-795,0,1758974783,15190.379332930002,165.66364800000156,50722.79280024001 2025-09-27,12:06:25.000,270,11024370,-795,0,1758974784,15190.466904959998,165.74118843000178,50722.57619952001 2025-09-27,12:06:26.000,270,11024291,-795,0,1758974785,15190.433223409993,165.74118843000178,50722.61812224 2025-09-27,12:06:27.000,270,11024139,-795,0,1758974786,15190.527531749998,165.77643407999858,50722.701967680005 2025-09-27,12:06:28.000,270,11024344,-795,0,1758974787,15190.386069239998,165.7200410400037,50722.61113512 2025-09-27,12:06:29.000,270,11024538,-795,0,1758974788,15190.332178759993,165.64250061000348,50722.54126392 2025-09-27,12:06:30.000,270,11024181,-795,0,1758974789,15190.264815659997,165.72709017000307,50722.604148000006 2025-09-27,12:06:31.000,270,11024355,-795,0,1758974790,15190.210925179992,165.58610757000133,50722.54126392 2025-09-27,12:06:32.000,270,11024349,-795,0,1758974791,15190.338915070002,165.88922016000288,50722.59716088001 2025-09-27,12:06:33.000,270,11024220,-795,0,1758974792,15190.143562079997,165.86102363999817,50722.6390836 2025-09-27,12:06:34.000,270,11024121,-795,0,1758974793,15190.210925179992,165.69889364999835,50722.68100632 2025-09-27,12:06:35.000,270,11024270,-795,0,1758974794,15190.183979939997,165.76233581999986,50722.62510936001 2025-09-27,12:06:36.000,270,11024393,-755,0,1758974795,15190.157034700002,165.81167973000265,50722.534276800005 2025-09-27,12:06:37.000,270,11023991,-635,0,1758974796,15190.069462669991,165.71299191000435,50722.7089548 2025-09-27,12:06:38.000,270,11024245,-795,0,1758974797,15189.9549454,166.05839928000205,50722.57619952001 2025-09-27,12:06:39.000,270,11024250,-795,0,1758974798,15189.97515433,165.81167973000265,50722.44344424 2025-09-27,12:06:40.000,270,11024122,-795,0,1758974799,15189.921263849996,165.83282712000073,50722.47139272 2025-09-27,12:06:41.000,270,11024305,-795,0,1758974800,15189.988626949991,165.88922016000288,50722.61113512 2025-09-27,12:06:42.000,270,11024449,-795,0,1758974801,15189.988626949991,165.91741668000031,50722.50632832001 2025-09-27,12:06:43.000,270,11024308,-795,0,1758974802,15189.90779122999,166.15708710000035,50722.61113512 2025-09-27,12:06:44.000,270,11024352,-795,0,1758974803,15189.921263849996,166.0020062399999,50722.583186640004 2025-09-27,12:06:45.000,270,11024292,-795,0,1758974804,15190.008835879991,165.8539745099988,50722.59716088001 2025-09-27,12:06:46.000,270,11024145,-795,0,1758974805,15189.93473647,165.97380972000246,50722.63209648 2025-09-27,12:06:47.000,270,11024329,-795,0,1758974806,15190.055990050001,165.818728860002,50722.52728968001 2025-09-27,12:06:48.000,270,11024098,-795,0,1758974807,15190.002099569996,165.98790798000118,50722.42947000001 2025-09-27,12:06:49.000,270,11024253,-795,0,1758974808,15190.022308499996,165.98085885000182,50722.49235408 2025-09-27,12:06:50.000,270,11024211,-795,0,1758974809,15190.109880529992,165.9385640699984,50722.30370184 2025-09-27,12:06:51.000,270,11024430,-795,0,1758974810,15190.183979939997,165.89626929000224,50722.40850864001 2025-09-27,12:06:52.000,270,11024232,-795,0,1758974811,15190.157034700002,166.09364492999885,50722.51331544 2025-09-27,12:06:53.000,270,11024226,-795,0,1758974812,15190.271551969992,165.98790798000118,50722.61113512 2025-09-27,12:06:54.000,270,11024431,-795,0,1758974813,15190.392805549993,165.88922016000288,50722.72991616 2025-09-27,12:06:55.000,270,11024227,-795,0,1758974814,15190.379332930002,165.87512190000416,50722.68799344 2025-09-27,12:06:56.000,270,11024298,-795,0,1758974815,15190.392805549993,165.88922016000288,50722.63209648 2025-09-27,12:06:57.000,270,11024234,-795,0,1758974816,15190.251343039992,165.7059427799977,50722.4993412 2025-09-27,12:06:58.000,270,11024144,-795,0,1758974817,15190.413014479993,165.71299191000435,50722.548251039996 2025-09-27,12:06:59.000,270,11024315,-795,0,1758974818,15190.372596619993,165.58610757000133,50722.436457120006 2025-09-27,12:07:00.000,270,11024273,-795,0,1758974819,15190.325442449997,165.67774626000028,50722.5692124 2025-09-27,12:07:01.000,270,11024185,-795,0,1758974820,15190.426487099998,165.56496018000325,50722.548251039996 2025-09-27,12:07:02.000,270,11024301,-795,0,1758974821,15190.305233519997,165.62135321999813,50722.40152152 2025-09-27,12:07:03.000,270,11024250,-795,0,1758974822,15190.244606729997,165.5579110500039,50722.604148000006 2025-09-27,12:07:04.000,270,11024201,-795,0,1758974823,15190.224397799997,165.50151801000175,50722.47837984001 2025-09-27,12:07:05.000,270,11024296,-795,0,1758974824,15190.271551969992,165.48037062000367,50722.52030256 2025-09-27,12:07:06.000,270,11024354,-795,0,1758974825,15190.204188869997,165.67069713000092,50722.5692124 2025-09-27,12:07:07.000,270,11024273,-795,0,1758974826,15190.291760899992,165.58610757000133,50722.55523816001 2025-09-27,12:07:08.000,270,11024326,-795,0,1758974827,15190.305233519997,165.4733214900043,50722.715941919996 2025-09-27,12:07:09.000,270,11024204,-795,0,1758974828,15190.365860309998,165.38873193000472,50722.63209648 2025-09-27,12:07:10.000,270,11024302,-795,0,1758974829,15190.318706140002,165.4451249699996,50722.534276800005 2025-09-27,12:07:11.000,270,11024275,-795,0,1758974830,15190.278288280002,165.4451249699996,50722.778826 2025-09-27,12:07:12.000,270,11024389,-795,0,1758974831,15190.217661490002,165.32528976000322,50722.750877520004 2025-09-27,12:07:13.000,270,11024412,-795,0,1758974832,15190.298497210002,165.43807584000024,50722.715941919996 2025-09-27,12:07:14.000,270,11024204,-795,0,1758974833,15190.325442449997,165.33938802000193,50722.66004496 2025-09-27,12:07:15.000,270,11024357,-795,0,1758974834,15190.318706140002,165.30414236999786,50722.72292904001 2025-09-27,12:07:16.000,270,11024191,-795,0,1758974835,15190.372596619993,165.14906151000469,50722.59017376 2025-09-27,12:07:17.000,270,11024344,-795,0,1758974836,15190.285024589997,165.1631597700034,50722.59017376 2025-09-27,12:07:18.000,270,11024344,-795,0,1758974837,15190.318706140002,165.12086498999997,50722.52728968001 2025-09-27,12:07:19.000,270,11024409,-795,0,1758974838,15190.433223409993,165.0010297800036,50722.5692124 2025-09-27,12:07:20.000,270,11024178,-795,0,1758974839,15190.439959719988,165.07152108000446,50722.6390836 2025-09-27,12:07:21.000,270,11024289,-795,0,1758974840,15190.561213299989,164.93758761000208,50722.61113512 2025-09-27,12:07:22.000,270,11024141,-795,0,1758974841,15190.547740679998,165.02217717000167,50722.66004496 2025-09-27,12:07:23.000,270,11024434,-795,0,1758974842,15190.406278169998,164.71201545000076,50722.55523816001 2025-09-27,12:07:24.000,270,11024301,-795,0,1758974843,15190.500586509988,164.76135936000355,50722.715941919996 2025-09-27,12:07:25.000,270,11024196,-795,0,1758974844,15190.460168649988,164.92348935000336,50722.61113512 2025-09-27,12:07:26.000,270,11024175,-715,0,1758974845,15190.547740679998,164.77545762000227,50722.63209648 2025-09-27,12:07:27.000,270,11024180,-795,0,1758974846,15190.588158539998,164.7684084900029,50722.62510936001 2025-09-27,12:07:28.000,270,11024244,-795,0,1758974847,15190.581422229989,164.59922937000374,50722.64607072001 2025-09-27,12:07:29.000,270,11024351,-795,0,1758974848,15190.554476989993,164.7543102300042,50722.51331544 2025-09-27,12:07:30.000,270,11024209,-795,0,1758974849,15190.507322819998,164.73316283999884,50722.44344424 2025-09-27,12:07:31.000,270,11024186,-795,0,1758974850,15190.473641269993,164.59922937000374,50722.54126392 2025-09-27,12:07:32.000,270,11024376,-795,0,1758974851,15190.446696029998,164.5780819799984,50722.4993412 2025-09-27,12:07:33.000,270,11023988,-795,0,1758974852,15190.439959719988,164.48644328999944,50722.37357304 2025-09-27,12:07:34.000,270,11024245,-795,0,1758974853,15190.453432339993,164.6062785000031,50722.42947000001 2025-09-27,12:07:35.000,270,11024193,-795,0,1758974854,15190.399541860003,164.53578720000223,50722.534276800005 2025-09-27,12:07:36.000,270,11024138,-795,0,1758974855,15190.392805549993,164.458246770002,50722.42248288 2025-09-27,12:07:37.000,270,11024274,-795,0,1758974856,15190.507322819998,164.59218024000438,50722.534276800005 2025-09-27,12:07:38.000,270,11024205,-795,0,1758974857,15190.365860309998,164.6697206700046,50722.3246632 2025-09-27,12:07:39.000,270,11024201,-795,0,1758974858,15190.365860309998,164.4441485100033,50722.42947000001 2025-09-27,12:07:40.000,270,11024382,-795,0,1758974859,15190.372596619993,164.51463981000416,50722.45043136 2025-09-27,12:07:41.000,270,11024287,-795,0,1758974860,15190.453432339993,164.58513110999775,50722.3945344 2025-09-27,12:07:42.000,270,11024237,-795,0,1758974861,15190.419750789988,164.68381893000333,50722.59017376 2025-09-27,12:07:43.000,270,11024206,-795,0,1758974862,15190.392805549993,164.7049663200014,50722.4644056 2025-09-27,12:07:44.000,270,11024200,-755,0,1758974863,15190.386069239998,164.8529980500025,50722.548251039996 2025-09-27,12:07:45.000,270,11024191,-795,0,1758974864,15190.527531749998,164.68381893000333,50722.45043136 2025-09-27,12:07:46.000,270,11023997,-795,0,1758974865,15190.453432339993,164.76135936000355,50722.52728968001 2025-09-27,12:07:47.000,270,11024385,-795,0,1758974866,15190.399541860003,164.81070326999907,50722.45043136 2025-09-27,12:07:48.000,270,11024395,-795,0,1758974867,15190.594894849994,164.916440220004,50722.604148000006 2025-09-27,12:07:49.000,270,11024150,-795,0,1758974868,15190.534268059993,164.916440220004,50722.55523816001 2025-09-27,12:07:50.000,270,11024390,-795,0,1758974869,15190.500586509988,164.88119456999993,50722.35261168 2025-09-27,12:07:51.000,270,11024209,-795,0,1758974870,15190.567949609998,164.96578412999952,50722.62510936001 2025-09-27,12:07:52.000,270,11024236,-795,0,1758974871,15190.507322819998,164.95873500000016,50722.4993412 2025-09-27,12:07:53.000,270,11024238,-795,0,1758974872,15190.433223409993,164.97988238999824,50722.415495760004 2025-09-27,12:07:54.000,270,11024385,-795,0,1758974873,15190.541004369989,165.0503736899991,50722.47837984001 2025-09-27,12:07:55.000,270,11024342,-795,0,1758974874,15190.487113889998,164.98693152000487,50722.45741848001 2025-09-27,12:07:56.000,270,11024330,-795,0,1758974875,15190.534268059993,164.98693152000487,50722.52728968001 2025-09-27,12:07:57.000,270,11023967,-795,0,1758974876,15190.547740679998,165.1631597700034,50722.49235408 2025-09-27,12:07:58.000,270,11023949,-795,0,1758974877,15190.642049019989,165.10676673000125,50722.44344424 2025-09-27,12:07:59.000,270,11024393,-795,0,1758974878,15190.655521639994,165.21955280999828,50722.485366960005 2025-09-27,12:08:00.000,270,11024393,-755,0,1758974879,15190.601631159989,165.20545454999956,50722.38056016001 2025-09-27,12:08:01.000,270,11024319,-795,0,1758974880,15190.635312709994,165.29004410999914,50722.59017376 2025-09-27,12:08:02.000,270,11024371,-795,0,1758974881,15190.716148429994,165.31824063000386,50722.49235408 2025-09-27,12:08:03.000,270,11024448,-795,0,1758974882,15190.507322819998,165.33233889000257,50722.4993412 2025-09-27,12:08:04.000,270,11024349,-795,0,1758974883,15190.621840089989,165.17020890000276,50722.49235408 2025-09-27,12:08:05.000,270,11024193,-795,0,1758974884,15190.588158539998,165.28299497999978,50722.4993412 2025-09-27,12:08:06.000,270,11024467,-795,0,1758974885,15190.668994259999,165.36053541,50722.62510936001 2025-09-27,12:08:07.000,270,11024036,-755,0,1758974886,15190.72288473999,165.5579110500039,50722.40152152 2025-09-27,12:08:08.000,270,11024172,-795,0,1758974887,15190.8306657,165.36758453999937,50722.44344424 2025-09-27,12:08:09.000,270,11024068,-795,0,1758974888,15190.79024784,165.30414236999786,50722.33863744001 2025-09-27,12:08:10.000,270,11023993,-795,0,1758974889,15190.74309366999,165.52266539999982,50722.51331544 2025-09-27,12:08:11.000,270,11024606,-795,0,1758974890,15190.76330259999,165.52971452999918,50722.4993412 2025-09-27,12:08:12.000,270,11024356,-795,0,1758974891,15190.756566289994,165.61430408999877,50722.59017376 2025-09-27,12:08:13.000,270,11024292,-795,0,1758974892,15190.749829979999,165.6565988700022,50722.61812224 2025-09-27,12:08:14.000,270,11024050,-795,0,1758974893,15190.78351152999,165.6072549599994,50722.701967680005 2025-09-27,12:08:15.000,270,11023978,-795,0,1758974894,15190.74309366999,165.52971452999918,50722.653057840005 2025-09-27,12:08:16.000,270,11024268,-795,0,1758974895,15190.716148429994,165.52266539999982,50722.59017376 2025-09-27,12:08:17.000,270,11024052,-795,0,1758974896,15190.709412119999,165.38873193000472,50722.52728968001 2025-09-27,12:08:18.000,270,11024139,-795,0,1758974897,15190.76330259999,165.5720093100026,50722.51331544 2025-09-27,12:08:19.000,270,11024264,-795,0,1758974898,15190.628576399999,165.4944688800024,50722.54126392 2025-09-27,12:08:20.000,270,11024244,-795,0,1758974899,15190.79024784,165.66364800000156,50722.67401920001 2025-09-27,12:08:21.000,270,11024187,-795,0,1758974900,15190.729621049999,165.67774626000028,50722.66703208 2025-09-27,12:08:22.000,270,11024169,-795,0,1758974901,15190.716148429994,165.67774626000028,50722.49235408 2025-09-27,12:08:23.000,270,11024070,-795,0,1758974902,15190.716148429994,165.62135321999813,50722.5692124 2025-09-27,12:08:24.000,270,11024388,-795,0,1758974903,15190.635312709994,165.66364800000156,50722.485366960005 2025-09-27,12:08:25.000,270,11024305,-795,0,1758974904,15190.70267580999,165.4733214900043,50722.583186640004 2025-09-27,12:08:26.000,270,11024143,-795,0,1758974905,15190.547740679998,165.5931567000007,50722.61812224 2025-09-27,12:08:27.000,270,11024117,-795,0,1758974906,15190.608367469998,165.56496018000325,50722.56222528 2025-09-27,12:08:28.000,270,11024151,-795,0,1758974907,15190.695939499994,165.5931567000007,50722.55523816001 2025-09-27,12:08:29.000,270,11024386,-795,0,1758974908,15190.716148429994,165.5579110500039,50722.57619952001 2025-09-27,12:08:30.000,270,11024187,-795,0,1758974909,15190.80372045999,165.52971452999918,50722.485366960005 2025-09-27,12:08:31.000,270,11024658,-795,0,1758974910,15190.85087463,165.48037062000367,50722.4993412 2025-09-27,12:08:32.000,270,11024348,-795,0,1758974911,15190.79024784,165.51561627000046,50722.57619952001 2025-09-27,12:08:33.000,270,11024325,-795,0,1758974912,15190.86434724999,165.52266539999982,50722.55523816001 2025-09-27,12:08:34.000,270,11024239,-795,0,1758974913,15190.92497403999,165.51561627000046,50722.62510936001 2025-09-27,12:08:35.000,270,11024308,-795,0,1758974914,15190.87108356,165.5931567000007,50722.63209648 2025-09-27,12:08:36.000,270,11024327,-795,0,1758974915,15191.019282379995,165.5438127899979,50722.50632832001 2025-09-27,12:08:37.000,270,11024214,-795,0,1758974916,15190.81045677,165.5085671400011,50722.59716088001 2025-09-27,12:08:38.000,270,11024323,-795,0,1758974917,15190.958655589995,165.50151801000175,50722.56222528 2025-09-27,12:08:39.000,270,11024472,-795,0,1758974918,15190.88455617999,165.45922322999832,50722.485366960005 2025-09-27,12:08:40.000,270,11024208,-795,0,1758974919,15190.90476510999,165.4733214900043,50722.50632832001 2025-09-27,12:08:41.000,270,11024395,-795,0,1758974920,15190.93171035,165.66364800000156,50722.64607072001 2025-09-27,12:08:42.000,270,11024376,-795,0,1758974921,15190.99233714,165.5720093100026,50722.56222528 2025-09-27,12:08:43.000,270,11024284,-795,0,1758974922,15190.938446659995,165.64954974000284,50722.47837984001 2025-09-27,12:08:44.000,270,11024184,-675,0,1758974923,15190.91150142,165.43102671000088,50722.45741848001 2025-09-27,12:08:45.000,270,11024374,-795,0,1758974924,15190.938446659995,165.41692845000216,50722.47139272 2025-09-27,12:08:46.000,270,11024315,-795,0,1758974925,15191.04622761999,165.56496018000325,50722.548251039996 2025-09-27,12:08:47.000,270,11024328,-795,0,1758974926,15190.918237729995,165.57905844000197,50722.44344424 2025-09-27,12:08:48.000,270,11024239,-795,0,1758974927,15190.837402009995,165.46627235999767,50722.4644056 2025-09-27,12:08:49.000,270,11024127,-795,0,1758974928,15190.97212821,165.5438127899979,50722.68799344 2025-09-27,12:08:50.000,270,11024085,-795,0,1758974929,15190.938446659995,165.62840235000476,50722.55523816001 2025-09-27,12:08:51.000,270,11024083,-795,0,1758974930,15190.89129249,165.48037062000367,50722.268766240006 2025-09-27,12:08:52.000,270,11024233,-795,0,1758974931,15190.86434724999,165.5085671400011,50722.436457120006 2025-09-27,12:08:53.000,270,11024294,-795,0,1758974932,15190.84413831999,165.45922322999832,50722.3945344 2025-09-27,12:08:54.000,270,11024277,-795,0,1758974933,15190.918237729995,165.61430408999877,50722.44344424 2025-09-27,12:08:55.000,270,11024290,-795,0,1758974934,15190.877819869995,165.40283019000344,50722.61113512 2025-09-27,12:08:56.000,270,11024283,-795,0,1758974935,15190.86434724999,165.3464371500013,50722.45741848001 2025-09-27,12:08:57.000,270,11024379,-795,0,1758974936,15190.776775219994,165.43102671000088,50722.47837984001 2025-09-27,12:08:58.000,270,11024409,-795,0,1758974937,15190.8306657,165.41692845000216,50722.56222528 2025-09-27,12:08:59.000,270,11024191,-795,0,1758974938,15190.8306657,165.36758453999937,50722.50632832001 2025-09-27,12:09:00.000,270,11024233,-795,0,1758974939,15190.93171035,165.4098793200028,50722.4644056 2025-09-27,12:09:01.000,270,11024080,-795,0,1758974940,15190.91150142,165.27594585000043,50722.485366960005 2025-09-27,12:09:02.000,270,11024237,-795,0,1758974941,15190.96539189999,165.27594585000043,50722.68799344 2025-09-27,12:09:03.000,270,11024118,-795,0,1758974942,15190.91150142,165.42397758000152,50722.63209648 2025-09-27,12:09:04.000,270,11024026,-795,0,1758974943,15191.10685440999,165.39578106000408,50722.47139272 2025-09-27,12:09:05.000,270,11024381,-795,0,1758974944,15191.08664547999,165.28299497999978,50722.61113512 2025-09-27,12:09:06.000,270,11024299,-795,0,1758974945,15191.06643654999,165.36758453999937,50722.66703208 2025-09-27,12:09:07.000,270,11024194,-795,0,1758974946,15191.147272269991,165.36053541,50722.67401920001 2025-09-27,12:09:08.000,270,11024234,-795,0,1758974947,15191.06643654999,165.39578106000408,50722.604148000006 2025-09-27,12:09:09.000,270,11024359,-795,0,1758974948,15191.04622761999,165.38873193000472,50722.5692124 2025-09-27,12:09:10.000,270,11024408,-795,0,1758974949,15191.12706333999,165.21955280999828,50722.5692124 2025-09-27,12:09:11.000,270,11024192,-795,0,1758974950,15191.228107989991,165.26889672000107,50722.45043136 2025-09-27,12:09:12.000,270,11024274,-795,0,1758974951,15191.241580609996,165.10676673000125,50722.64607072001 2025-09-27,12:09:13.000,270,11024114,-795,0,1758974952,15191.160744889996,165.02217717000167,50722.59716088001 2025-09-27,12:09:14.000,270,11024216,-795,0,1758974953,15191.019282379995,165.17725803000212,50722.548251039996 2025-09-27,12:09:15.000,270,11024444,-795,0,1758974954,15191.09338179,165.14201237999805,50722.49235408 2025-09-27,12:09:16.000,270,11024429,-795,0,1758974955,15191.10685440999,165.0010297800036,50722.415495760004 2025-09-27,12:09:17.000,270,11024382,-795,0,1758974956,15191.180953819996,165.07152108000446,50722.55523816001 2025-09-27,12:09:18.000,270,11024149,-795,0,1758974957,15191.17421751,164.89529282999865,50722.4993412 2025-09-27,12:09:19.000,270,11024357,-795,0,1758974958,15191.187690129991,164.88119456999993,50722.47837984001 2025-09-27,12:09:20.000,270,11024160,-715,0,1758974959,15191.08664547999,164.84594892000314,50722.33165032 2025-09-27,12:09:21.000,270,11024339,-795,0,1758974960,15191.147272269991,164.96578412999952,50722.31068896001 2025-09-27,12:09:22.000,270,11024147,-795,0,1758974961,15191.228107989991,164.902341959998,50722.6390836 2025-09-27,12:09:23.000,270,11024138,-715,0,1758974962,15191.201162749996,164.86004718000186,50722.63209648 2025-09-27,12:09:24.000,270,11024136,-795,0,1758974963,15191.180953819996,164.94463674000144,50722.50632832001 2025-09-27,12:09:25.000,270,11024360,-795,0,1758974964,15191.295471090001,164.86709631000122,50722.52728968001 2025-09-27,12:09:26.000,270,11024112,-795,0,1758974965,15191.248316919991,164.8036541399997,50722.50632832001 2025-09-27,12:09:27.000,270,11024358,-795,0,1758974966,15191.416724670002,164.916440220004,50722.52728968001 2025-09-27,12:09:28.000,270,11023970,-795,0,1758974967,15191.275262160001,164.79660501000035,50722.56222528 2025-09-27,12:09:29.000,270,11024037,-795,0,1758974968,15191.295471090001,164.93053848000272,50722.50632832001 2025-09-27,12:09:30.000,270,11024152,-795,0,1758974969,15191.335888950001,164.79660501000035,50722.45043136 2025-09-27,12:09:31.000,270,11024424,-795,0,1758974970,15191.416724670002,164.79660501000035,50722.485366960005 2025-09-27,12:09:32.000,270,11024252,-795,0,1758974971,15191.349361569992,164.7402119699982,50722.59716088001 2025-09-27,12:09:33.000,270,11024424,-795,0,1758974972,15191.396515740002,164.77545762000227,50722.56222528 2025-09-27,12:09:34.000,270,11024279,-795,0,1758974973,15191.396515740002,164.89529282999865,50722.548251039996 2025-09-27,12:09:35.000,270,11024387,-795,0,1758974974,15191.524505629997,164.95873500000016,50722.415495760004 2025-09-27,12:09:36.000,270,11024213,-795,0,1758974975,15191.436933600002,164.9516858700008,50722.604148000006 2025-09-27,12:09:37.000,270,11024196,-795,0,1758974976,15191.389779429992,165.04332455999975,50722.79978736 2025-09-27,12:09:38.000,270,11024331,-795,0,1758974977,15191.389779429992,164.916440220004,50722.5692124 2025-09-27,12:09:39.000,270,11024222,-795,0,1758974978,15191.551450869993,165.14906151000469,50722.66703208 2025-09-27,12:09:40.000,270,11024042,-795,0,1758974979,15191.497560390002,165.00807891000295,50722.68799344 2025-09-27,12:09:41.000,270,11024446,-795,0,1758974980,15191.639022899988,165.0010297800036,50722.61812224 2025-09-27,12:09:42.000,270,11024378,-795,0,1758974981,15191.423460979997,165.0362754300004,50722.62510936001 2025-09-27,12:09:43.000,270,11024358,-795,0,1758974982,15191.463878839997,164.97988238999824,50722.54126392 2025-09-27,12:09:44.000,270,11024211,-795,0,1758974983,15191.457142530002,165.1349632499987,50722.66703208 2025-09-27,12:09:45.000,270,11024247,-795,0,1758974984,15191.497560390002,165.2618475900017,50722.57619952001 2025-09-27,12:09:46.000,270,11024230,-795,0,1758974985,15191.463878839997,165.18430716000148,50722.62510936001 2025-09-27,12:09:47.000,270,11024440,-795,0,1758974986,15191.490824079992,165.31824063000386,50722.701967680005 2025-09-27,12:09:48.000,270,11024268,-795,0,1758974987,15191.477351460002,165.2266019400049,50722.7089548 2025-09-27,12:09:49.000,270,11024472,-795,0,1758974988,15191.362834189997,165.20545454999956,50722.61113512 2025-09-27,12:09:50.000,270,11024167,-795,0,1758974989,15191.443669909997,165.2970932399985,50722.548251039996 2025-09-27,12:09:51.000,270,11024313,-795,0,1758974990,15191.436933600002,165.30414236999786,50722.56222528 2025-09-27,12:09:52.000,270,11024175,-795,0,1758974991,15191.416724670002,165.27594585000043,50722.63209648 2025-09-27,12:09:53.000,270,11024331,-795,0,1758974992,15191.470615149992,165.40283019000344,50722.78581312 2025-09-27,12:09:54.000,270,11024006,-795,0,1758974993,15191.490824079992,165.41692845000216,50722.81376160001 2025-09-27,12:09:55.000,270,11024172,-795,0,1758974994,15191.443669909997,165.37463366999873,50722.72292904001 2025-09-27,12:09:56.000,270,11024331,-795,0,1758974995,15191.376306810002,165.42397758000152,50722.61113512 2025-09-27,12:09:57.000,270,11024208,-795,0,1758974996,15191.389779429992,165.50151801000175,50722.583186640004 2025-09-27,12:09:58.000,270,11024311,-795,0,1758974997,15191.450406219992,165.35348628000065,50722.68799344 2025-09-27,12:09:59.000,270,11024379,-795,0,1758974998,15191.335888950001,165.4098793200028,50722.64607072001 2025-09-27,12:10:00.000,270,11024315,-795,0,1758974999,15191.308943709992,165.45922322999832,50722.51331544 2025-09-27,12:10:01.000,270,11024383,-795,0,1758975000,15191.255053230001,165.52266539999982,50722.59716088001 2025-09-27,12:10:02.000,270,11024247,-795,0,1758975001,15191.335888950001,165.51561627000046,50722.68799344 2025-09-27,12:10:03.000,270,11024232,-795,0,1758975002,15191.369570499992,165.67774626000028,50722.51331544 2025-09-27,12:10:04.000,270,11024197,-795,0,1758975003,15191.389779429992,165.5931567000007,50722.63209648 2025-09-27,12:10:05.000,270,11024288,-795,0,1758975004,15191.356097880001,165.62840235000476,50722.61113512 2025-09-27,12:10:06.000,270,11024157,-795,0,1758975005,15191.335888950001,165.6565988700022,50722.6390836 2025-09-27,12:10:07.000,270,11024220,-795,0,1758975006,15191.315680020001,165.61430408999877,50722.4644056 2025-09-27,12:10:08.000,270,11024202,-795,0,1758975007,15191.436933600002,165.67069713000092,50722.62510936001 2025-09-27,12:10:09.000,270,11024257,-795,0,1758975008,15191.349361569992,165.74118843000178,50722.7089548 2025-09-27,12:10:10.000,270,11024081,-795,0,1758975009,15191.416724670002,165.64250061000348,50722.59017376 2025-09-27,12:10:11.000,270,11024225,-795,0,1758975010,15191.436933600002,165.64250061000348,50722.653057840005 2025-09-27,12:10:12.000,270,11024171,-795,0,1758975011,15191.383043119997,165.74118843000178,50722.66004496 2025-09-27,12:10:13.000,270,11024145,-795,0,1758975012,15191.504296699997,165.69889364999835,50722.55523816001 2025-09-27,12:10:14.000,270,11024249,-795,0,1758975013,15191.511033009992,165.691844519999,50722.583186640004 2025-09-27,12:10:15.000,270,11024271,-795,0,1758975014,15191.443669909997,165.72709017000307,50722.62510936001 2025-09-27,12:10:16.000,270,11024300,-795,0,1758975015,15191.490824079992,165.64954974000284,50722.64607072001 2025-09-27,12:10:17.000,270,11024336,-795,0,1758975016,15191.524505629997,165.7200410400037,50722.45043136 2025-09-27,12:10:18.000,270,11024133,-795,0,1758975017,15191.524505629997,165.74823756000114,50722.84171008001 2025-09-27,12:10:19.000,270,11024264,-795,0,1758975018,15191.517769320002,165.69889364999835,50722.66703208 2025-09-27,12:10:20.000,270,11024157,-795,0,1758975019,15191.618813970003,165.71299191000435,50722.653057840005 2025-09-27,12:10:21.000,270,11024266,-795,0,1758975020,15191.551450869993,165.7200410400037,50722.64607072001 2025-09-27,12:10:22.000,270,11024234,-795,0,1758975021,15191.578396110002,165.67774626000028,50722.701967680005 2025-09-27,12:10:23.000,270,11024192,-795,0,1758975022,15191.558187180002,165.7059427799977,50722.73690328 2025-09-27,12:10:24.000,270,11024356,-795,0,1758975023,15191.605341349998,165.74823756000114,50722.75786464 2025-09-27,12:10:25.000,270,11024208,-795,0,1758975024,15191.625550279998,165.67069713000092,50722.68100632 2025-09-27,12:10:26.000,270,11024109,-795,0,1758975025,15191.625550279998,165.79758147000393,50722.78581312 2025-09-27,12:10:27.000,270,11024056,-795,0,1758975026,15191.726594929998,165.69889364999835,50722.869658560005 2025-09-27,12:10:28.000,270,11024355,-795,0,1758975027,15191.652495519993,165.57905844000197,50722.69498056001 2025-09-27,12:10:29.000,270,11024089,-795,0,1758975028,15191.672704449993,165.64954974000284,50722.69498056001 2025-09-27,12:10:30.000,270,11024348,-795,0,1758975029,15191.679440759988,165.66364800000156,50722.7089548 2025-09-27,12:10:31.000,270,11024113,-795,0,1758975030,15191.659231829988,165.64250061000348,50722.59017376 2025-09-27,12:10:32.000,270,11024253,-795,0,1758975031,15191.639022899988,165.7059427799977,50722.69498056001 2025-09-27,12:10:33.000,270,11024116,-795,0,1758975032,15191.699649689988,165.7552866900005,50722.67401920001 2025-09-27,12:10:34.000,270,11024248,-795,0,1758975033,15191.719858619988,165.61430408999877,50722.45043136 2025-09-27,12:10:35.000,270,11024070,-795,0,1758975034,15191.780485409989,165.64954974000284,50722.715941919996 2025-09-27,12:10:36.000,270,11024151,-795,0,1758975035,15191.686177069998,165.64954974000284,50722.56222528 2025-09-27,12:10:37.000,270,11024377,-795,0,1758975036,15191.686177069998,165.62135321999813,50722.64607072001 2025-09-27,12:10:38.000,270,11024080,-795,0,1758975037,15191.652495519993,165.62135321999813,50722.701967680005 2025-09-27,12:10:39.000,270,11024282,-795,0,1758975038,15191.672704449993,165.7059427799977,50722.63209648 2025-09-27,12:10:40.000,270,11024354,-795,0,1758975039,15191.632286589993,165.57905844000197,50722.69498056001 2025-09-27,12:10:41.000,270,11024202,-795,0,1758975040,15191.645759209998,165.55086192000454,50722.653057840005 2025-09-27,12:10:42.000,270,11024297,-795,0,1758975041,15191.558187180002,165.52971452999918,50722.59017376 2025-09-27,12:10:43.000,270,11024299,-795,0,1758975042,15191.672704449993,165.4733214900043,50722.63209648 2025-09-27,12:10:44.000,270,11024114,-795,0,1758975043,15191.598605040002,165.48037062000367,50722.583186640004 2025-09-27,12:10:45.000,270,11024100,-795,0,1758975044,15191.679440759988,165.53676365999854,50722.604148000006 2025-09-27,12:10:46.000,270,11024282,-795,0,1758975045,15191.652495519993,165.60020583000005,50722.68799344 2025-09-27,12:10:47.000,270,11024222,-795,0,1758975046,15191.632286589993,165.43807584000024,50722.59017376 2025-09-27,12:10:48.000,270,11024144,-795,0,1758975047,15191.632286589993,165.43102671000088,50722.67401920001 2025-09-27,12:10:49.000,270,11024349,-795,0,1758975048,15191.672704449993,165.55086192000454,50722.66004496 2025-09-27,12:10:50.000,270,11024085,-795,0,1758975049,15191.625550279998,165.58610757000133,50722.66703208 2025-09-27,12:10:51.000,270,11024265,-795,0,1758975050,15191.639022899988,165.53676365999854,50722.68799344 2025-09-27,12:10:52.000,270,11024247,-795,0,1758975051,15191.672704449993,165.48741975000303,50722.55523816001 2025-09-27,12:10:53.000,270,11024297,-795,0,1758975052,15191.632286589993,165.55086192000454,50722.701967680005 2025-09-27,12:10:54.000,270,11024238,-795,0,1758975053,15191.746803859998,165.43102671000088,50722.62510936001 2025-09-27,12:10:55.000,270,11024325,-795,0,1758975054,15191.733331239993,165.4733214900043,50722.64607072001 2025-09-27,12:10:56.000,270,11024205,-795,0,1758975055,15191.827639579999,165.48037062000367,50722.57619952001 2025-09-27,12:10:57.000,270,11024237,-795,0,1758975056,15191.90173898999,165.51561627000046,50722.66703208 2025-09-27,12:10:58.000,270,11024231,-795,0,1758975057,15191.807430649998,165.5579110500039,50722.750877520004 2025-09-27,12:10:59.000,270,11024292,-795,0,1758975058,15191.854584819994,165.52971452999918,50722.74389040001 2025-09-27,12:11:00.000,270,11024293,-795,0,1758975059,15191.908475299999,165.56496018000325,50722.701967680005 2025-09-27,12:11:01.000,270,11024090,-795,0,1758975060,15191.948893159999,165.48741975000303,50722.69498056001 2025-09-27,12:11:02.000,270,11024166,-795,0,1758975061,15191.868057439999,165.46627235999767,50722.61812224 2025-09-27,12:11:03.000,270,11024412,-795,0,1758975062,15191.955629469994,165.4944688800024,50722.75786464 2025-09-27,12:11:04.000,270,11024246,-795,0,1758975063,15191.955629469994,165.36758453999937,50722.771838880006 2025-09-27,12:11:05.000,270,11024043,-795,0,1758975064,15192.056674119995,165.4733214900043,50722.75786464 2025-09-27,12:11:06.000,270,11024290,-795,0,1758975065,15192.07014674,165.33233889000257,50722.74389040001 2025-09-27,12:11:07.000,270,11024215,-795,0,1758975066,15192.06341042999,165.29004410999914,50722.715941919996 2025-09-27,12:11:08.000,270,11024274,-795,0,1758975067,15192.076883049995,165.1631597700034,50722.78581312 2025-09-27,12:11:09.000,270,11024535,-795,0,1758975068,15192.016256259994,165.2618475900017,50722.820748720005 2025-09-27,12:11:10.000,270,11024338,-795,0,1758975069,15191.955629469994,165.0503736899991,50722.66004496 2025-09-27,12:11:11.000,270,11024179,-795,0,1758975070,15192.14424614999,165.08561934000318,50722.73690328 2025-09-27,12:11:12.000,270,11024064,-795,0,1758975071,15192.00951995,165.15611064000404,50722.68799344 2025-09-27,12:11:13.000,270,11024351,-795,0,1758975072,15192.097091979995,165.02217717000167,50722.771838880006 2025-09-27,12:11:14.000,270,11024379,-795,0,1758975073,15192.07014674,164.9516858700008,50722.72991616 2025-09-27,12:11:15.000,270,11024368,-795,0,1758975074,15192.10382828999,165.07152108000446,50722.86267144001 2025-09-27,12:11:16.000,270,11024381,-795,0,1758975075,15191.915211609994,165.02922630000103,50722.72292904001 2025-09-27,12:11:17.000,270,11024414,-795,0,1758975076,15192.036465189994,165.07152108000446,50722.701967680005 2025-09-27,12:11:18.000,270,11024212,-795,0,1758975077,15192.1105646,164.90939109000465,50722.485366960005 2025-09-27,12:11:19.000,270,11024273,-795,0,1758975078,15192.076883049995,165.00807891000295,50722.64607072001 2025-09-27,12:11:20.000,270,11024207,-795,0,1758975079,15192.16445507999,165.12791411999933,50722.715941919996 2025-09-27,12:11:21.000,270,11024231,-795,0,1758975080,15192.12403721999,164.9516858700008,50722.715941919996 2025-09-27,12:11:22.000,270,11024275,-795,0,1758975081,15192.157718769995,164.93758761000208,50722.771838880006 2025-09-27,12:11:23.000,270,11024374,-795,0,1758975082,15192.157718769995,164.97988238999824,50722.715941919996 2025-09-27,12:11:24.000,270,11024211,-795,0,1758975083,15192.15098246,165.0151280400023,50722.55523816001 2025-09-27,12:11:25.000,270,11024132,-795,0,1758975084,15191.996047329994,165.08561934000318,50722.583186640004 2025-09-27,12:11:26.000,270,11024223,-795,0,1758975085,15191.996047329994,165.0362754300004,50722.5692124 2025-09-27,12:11:27.000,270,11024151,-795,0,1758975086,15191.928684229999,164.94463674000144,50722.61812224 2025-09-27,12:11:28.000,270,11024289,-795,0,1758975087,15191.92194791999,164.92348935000336,50722.38754728001 2025-09-27,12:11:29.000,270,11024252,-795,0,1758975088,15191.895002679994,165.05742281999846,50722.42248288 2025-09-27,12:11:30.000,270,11024287,-795,0,1758975089,15191.928684229999,165.07857021000382,50722.57619952001 2025-09-27,12:11:31.000,270,11024249,-795,0,1758975090,15191.895002679994,165.10676673000125,50722.415495760004 2025-09-27,12:11:32.000,270,11024233,-795,0,1758975091,15191.928684229999,165.17725803000212,50722.534276800005 2025-09-27,12:11:33.000,270,11024221,-795,0,1758975092,15191.935420539994,165.14906151000469,50722.52030256 2025-09-27,12:11:34.000,270,11024277,-795,0,1758975093,15191.92194791999,165.15611064000404,50722.54126392 2025-09-27,12:11:35.000,270,11024288,-795,0,1758975094,15191.908475299999,165.1631597700034,50722.61812224 2025-09-27,12:11:36.000,270,11024315,-795,0,1758975095,15191.92194791999,165.15611064000404,50722.57619952001 2025-09-27,12:11:37.000,270,11024310,-795,0,1758975096,15191.915211609994,165.1984054200002,50722.47837984001 2025-09-27,12:11:38.000,270,11024189,-795,0,1758975097,15191.90173898999,165.247749330003,50722.52030256 2025-09-27,12:11:39.000,270,11024285,-795,0,1758975098,15191.915211609994,165.31824063000386,50722.59716088001 2025-09-27,12:11:40.000,270,11024176,-795,0,1758975099,15191.888266369999,165.3464371500013,50722.548251039996 2025-09-27,12:11:41.000,270,11024263,-795,0,1758975100,15191.874793749994,165.38873193000472,50722.653057840005 2025-09-27,12:11:42.000,270,11024334,-795,0,1758975101,15191.820903269989,165.36053541,50722.604148000006 2025-09-27,12:11:43.000,270,11024268,-795,0,1758975102,15191.814166959994,165.36053541,50722.55523816001 2025-09-27,12:11:44.000,270,11024161,-795,0,1758975103,15191.841112199989,165.33938802000193,50722.56222528 2025-09-27,12:11:45.000,270,11024401,-795,0,1758975104,15191.787221719998,165.45922322999832,50722.51331544 2025-09-27,12:11:46.000,270,11024212,-795,0,1758975105,15191.807430649998,165.43102671000088,50722.583186640004 2025-09-27,12:11:47.000,270,11024274,-795,0,1758975106,15191.868057439999,165.41692845000216,50722.63209648 2025-09-27,12:11:48.000,270,11024255,-795,0,1758975107,15191.793958029994,165.43807584000024,50722.51331544 2025-09-27,12:11:49.000,270,11024329,-795,0,1758975108,15191.713122309993,165.5438127899979,50722.5692124 2025-09-27,12:11:50.000,270,11024231,-795,0,1758975109,15191.98257470999,165.53676365999854,50722.701967680005 2025-09-27,12:11:51.000,270,11024175,-795,0,1758975110,15192.00278363999,165.60020583000005,50722.81376160001 2025-09-27,12:11:52.000,270,11024297,-795,0,1758975111,15192.02299256999,165.5438127899979,50722.69498056001 2025-09-27,12:11:53.000,270,11024104,-795,0,1758975112,15192.04320149999,165.55086192000454,50722.75786464 2025-09-27,12:11:54.000,270,11024170,-755,0,1758975113,15192.13077353,165.52266539999982,50722.72991616 2025-09-27,12:11:55.000,270,11024288,-795,0,1758975114,15192.14424614999,165.691844519999,50722.869658560005 2025-09-27,12:11:56.000,270,11024281,-795,0,1758975115,15192.09035567,165.53676365999854,50722.79978736 2025-09-27,12:11:57.000,270,11024042,-795,0,1758975116,15192.06341042999,165.76938494999922,50722.80677448 2025-09-27,12:11:58.000,270,11024382,-795,0,1758975117,15192.097091979995,165.6072549599994,50722.83472296 2025-09-27,12:11:59.000,270,11024471,-795,0,1758975118,15192.10382828999,165.58610757000133,50722.82773584 2025-09-27,12:12:00.000,270,11024244,-795,0,1758975119,15192.097091979995,165.6072549599994,50722.715941919996 2025-09-27,12:12:01.000,270,11024196,-715,0,1758975120,15192.20487293999,165.62840235000476,50722.79978736 2025-09-27,12:12:02.000,270,11024373,-795,0,1758975121,15192.13077353,165.60020583000005,50722.86267144001 2025-09-27,12:12:03.000,270,11024196,-795,0,1758975122,15192.177927699995,165.5931567000007,50722.81376160001 2025-09-27,12:12:04.000,270,11024217,-795,0,1758975123,15192.13077353,165.52971452999918,50722.68799344 2025-09-27,12:12:05.000,270,11024274,-795,0,1758975124,15192.09035567,165.6565988700022,50722.653057840005 2025-09-27,12:12:06.000,270,11024204,-715,0,1758975125,15192.097091979995,165.5438127899979,50722.80677448 2025-09-27,12:12:07.000,270,11024429,-795,0,1758975126,15192.157718769995,165.5931567000007,50722.79280024001 2025-09-27,12:12:08.000,270,11023993,-795,0,1758975127,15192.21160925,165.48037062000367,50722.72292904001 2025-09-27,12:12:09.000,270,11024272,-795,0,1758975128,15192.23181818,165.46627235999767,50722.78581312 2025-09-27,12:12:10.000,270,11024048,-755,0,1758975129,15192.18466400999,165.5438127899979,50722.8486972 2025-09-27,12:12:11.000,270,11024328,-795,0,1758975130,15192.15098246,165.40283019000344,50722.84171008001 2025-09-27,12:12:12.000,270,11024297,-795,0,1758975131,15192.238554489995,165.57905844000197,50722.83472296 2025-09-27,12:12:13.000,270,11024242,-795,0,1758975132,15192.20487293999,165.4098793200028,50722.86267144001 2025-09-27,12:12:14.000,270,11024488,-795,0,1758975133,15192.18466400999,165.43807584000024,50722.87664568 2025-09-27,12:12:15.000,270,11024342,-795,0,1758975134,15192.258763419995,165.28299497999978,50722.988439600005 2025-09-27,12:12:16.000,270,11024309,-795,0,1758975135,15192.32612651999,165.3464371500013,50723.01638808 2025-09-27,12:12:17.000,270,11024345,-795,0,1758975136,15192.34633544999,165.3816827999981,50722.918568400004 2025-09-27,12:12:18.000,270,11024364,-795,0,1758975137,15192.35307176,165.41692845000216,50722.90459416 2025-09-27,12:12:19.000,270,11023999,-795,0,1758975138,15192.386753309991,165.20545454999956,50722.81376160001 2025-09-27,12:12:20.000,270,11024319,-795,0,1758975139,15192.41369855,165.21955280999828,50722.86267144001 2025-09-27,12:12:21.000,270,11024398,-795,0,1758975140,15192.508006889992,165.33938802000193,50723.037349440005 2025-09-27,12:12:22.000,270,11024389,-795,0,1758975141,15192.427171169991,165.4098793200028,50723.00241384 2025-09-27,12:12:23.000,270,11024163,-795,0,1758975142,15192.386753309991,165.20545454999956,50723.0233752 2025-09-27,12:12:24.000,270,11024448,-795,0,1758975143,15192.39348962,165.2618475900017,50722.97446536 2025-09-27,12:12:25.000,270,11024349,-795,0,1758975144,15192.3126539,165.2266019400049,50722.98145248001 2025-09-27,12:12:26.000,270,11024176,-795,0,1758975145,15192.37328069,165.23365107000427,50722.939529760006 2025-09-27,12:12:27.000,270,11024375,-795,0,1758975146,15192.460852719996,165.18430716000148,50723.12818200001 2025-09-27,12:12:28.000,270,11024221,-795,0,1758975147,15192.32612651999,165.12791411999933,50722.953504 2025-09-27,12:12:29.000,270,11024252,-795,0,1758975148,15192.359808069996,165.1138158600006,50723.21202744 2025-09-27,12:12:30.000,270,11024256,-795,0,1758975149,15192.3126539,165.23365107000427,50723.00241384 2025-09-27,12:12:31.000,270,11024237,-795,0,1758975150,15192.366544379991,165.14201237999805,50723.04433656 2025-09-27,12:12:32.000,270,11024095,-795,0,1758975151,15192.366544379991,165.09266847000254,50723.00241384 2025-09-27,12:12:33.000,270,11024252,-795,0,1758975152,15192.33286283,165.10676673000125,50723.00241384 2025-09-27,12:12:34.000,270,11024108,-795,0,1758975153,15192.3126539,165.07857021000382,50722.99542672 2025-09-27,12:12:35.000,270,11024188,-795,0,1758975154,15192.37328069,164.97988238999824,50722.98145248001 2025-09-27,12:12:36.000,270,11024312,-795,0,1758975155,15192.386753309991,165.08561934000318,50722.86267144001 2025-09-27,12:12:37.000,270,11024091,-795,0,1758975156,15192.400225929996,165.0010297800036,50723.03036232001 2025-09-27,12:12:38.000,270,11024168,-795,0,1758975157,15192.406962239991,165.0503736899991,50722.99542672 2025-09-27,12:12:39.000,270,11024230,-795,0,1758975158,15192.339599139996,165.0010297800036,50723.051323679996 2025-09-27,12:12:40.000,270,11024283,-795,0,1758975159,15192.39348962,165.07152108000446,50722.953504 2025-09-27,12:12:41.000,270,11024270,-795,0,1758975160,15192.34633544999,165.0010297800036,50723.13516912 2025-09-27,12:12:42.000,270,11024141,-795,0,1758975161,15192.34633544999,165.17725803000212,50722.96049112001 2025-09-27,12:12:43.000,270,11024275,-795,0,1758975162,15192.359808069996,165.0997176000019,50722.988439600005 2025-09-27,12:12:44.000,270,11024053,-795,0,1758975163,15192.366544379991,165.19135629000084,50722.85568432 2025-09-27,12:12:45.000,270,11024184,-795,0,1758975164,15192.339599139996,165.1631597700034,50722.98145248001 2025-09-27,12:12:46.000,270,11024020,-795,0,1758975165,15192.30591758999,165.15611064000404,50723.00241384 2025-09-27,12:12:47.000,270,11024354,-795,0,1758975166,15192.33286283,165.09266847000254,50722.94651688 2025-09-27,12:12:48.000,270,11024309,-795,0,1758975167,15192.27223604,165.17725803000212,50723.01638808 2025-09-27,12:12:49.000,270,11024363,-795,0,1758975168,15192.238554489995,165.1138158600006,50722.988439600005 2025-09-27,12:12:50.000,270,11024273,-795,0,1758975169,15192.22508186999,165.1349632499987,50722.918568400004 2025-09-27,12:12:51.000,270,11024269,-795,0,1758975170,15192.34633544999,165.18430716000148,50722.918568400004 2025-09-27,12:12:52.000,270,11024289,-795,0,1758975171,15192.24529079999,165.09266847000254,50722.883632799996 2025-09-27,12:12:53.000,270,11024067,-795,0,1758975172,15192.17119139,165.04332455999975,50722.93254264001 2025-09-27,12:12:54.000,270,11024345,-795,0,1758975173,15192.218345559995,165.12086498999997,50722.97446536 2025-09-27,12:12:55.000,270,11024229,-795,0,1758975174,15192.097091979995,165.19135629000084,50722.883632799996 2025-09-27,12:12:56.000,270,11024225,-795,0,1758975175,15192.137509839995,165.14201237999805,50722.87664568 2025-09-27,12:12:57.000,270,11024392,-795,0,1758975176,15192.18466400999,165.2266019400049,50722.869658560005 2025-09-27,12:12:58.000,270,11024217,-795,0,1758975177,15192.16445507999,165.26889672000107,50722.86267144001 2025-09-27,12:12:59.000,270,11024066,-795,0,1758975178,15192.07014674,165.247749330003,50722.89061992001 2025-09-27,12:13:00.000,270,11024232,-795,0,1758975179,15192.06341042999,165.23365107000427,50722.72991616 2025-09-27,12:13:01.000,270,11024117,-795,0,1758975180,15192.117300909995,165.25479846000235,50722.81376160001 2025-09-27,12:13:02.000,270,11024235,-795,0,1758975181,15192.218345559995,165.37463366999873,50722.82773584 2025-09-27,12:13:03.000,270,11024357,-795,0,1758975182,15192.02972888,165.1631597700034,50722.85568432 2025-09-27,12:13:04.000,270,11024307,-795,0,1758975183,15192.056674119995,165.39578106000408,50722.8486972 2025-09-27,12:13:05.000,270,11024296,-795,0,1758975184,15192.076883049995,165.36758453999937,50722.86267144001 2025-09-27,12:13:06.000,270,11024321,-795,0,1758975185,15192.07014674,165.4098793200028,50723.03036232001 2025-09-27,12:13:07.000,270,11024266,-795,0,1758975186,15192.04993781,165.39578106000408,50722.939529760006 2025-09-27,12:13:08.000,270,11024301,-795,0,1758975187,15192.08361935999,165.48037062000367,50722.89760704 2025-09-27,12:13:09.000,270,11024157,-795,0,1758975188,15192.07014674,165.57905844000197,50722.93254264001 2025-09-27,12:13:10.000,270,11024289,-795,0,1758975189,15192.09035567,165.51561627000046,50722.869658560005 2025-09-27,12:13:11.000,270,11024189,-795,0,1758975190,15192.097091979995,165.5579110500039,50722.778826 2025-09-27,12:13:12.000,270,11024181,-795,0,1758975191,15192.08361935999,165.57905844000197,50722.92555552 2025-09-27,12:13:13.000,270,11024184,-795,0,1758975192,15192.076883049995,165.6072549599994,50722.90459416 2025-09-27,12:13:14.000,270,11024327,-795,0,1758975193,15192.14424614999,165.62840235000476,50722.99542672 2025-09-27,12:13:15.000,270,11024283,-795,0,1758975194,15192.17119139,165.67069713000092,50722.939529760006 2025-09-27,12:13:16.000,270,11024350,-795,0,1758975195,15192.076883049995,165.64954974000284,50722.939529760006 2025-09-27,12:13:17.000,270,11024147,-795,0,1758975196,15192.14424614999,165.73413930000243,50722.91158128001 2025-09-27,12:13:18.000,270,11024188,-795,0,1758975197,15192.12403721999,165.72709017000307,50722.96049112001 2025-09-27,12:13:19.000,270,11024195,-795,0,1758975198,15192.09035567,165.72709017000307,50722.939529760006 2025-09-27,12:13:20.000,270,11024299,-795,0,1758975199,15192.10382828999,165.76233581999986,50722.96747824 2025-09-27,12:13:21.000,270,11024359,-795,0,1758975200,15192.157718769995,165.7200410400037,50722.93254264001 2025-09-27,12:13:22.000,270,11024371,-795,0,1758975201,15192.09035567,165.73413930000243,50722.939529760006 2025-09-27,12:13:23.000,270,11024246,-795,0,1758975202,15191.96236577999,165.76233581999986,50722.84171008001 2025-09-27,12:13:24.000,270,11024354,-795,0,1758975203,15191.975838399994,165.64250061000348,50722.750877520004 2025-09-27,12:13:25.000,270,11024130,-795,0,1758975204,15192.016256259994,165.818728860002,50722.68799344 2025-09-27,12:13:26.000,270,11024003,-795,0,1758975205,15192.02972888,165.73413930000243,50722.74389040001 2025-09-27,12:13:27.000,270,11024156,-795,0,1758975206,15192.097091979995,165.84692537999945,50722.750877520004 2025-09-27,12:13:28.000,270,11024407,-795,0,1758975207,15192.1105646,165.81167973000265,50722.83472296 2025-09-27,12:13:29.000,270,11024143,-795,0,1758975208,15192.14424614999,165.76938494999922,50722.79280024001 2025-09-27,12:13:30.000,270,11024145,-715,0,1758975209,15192.137509839995,165.63545148000412,50722.653057840005 2025-09-27,12:13:31.000,270,11023985,-795,0,1758975210,15192.137509839995,165.98790798000118,50722.66004496 2025-09-27,12:13:32.000,270,11024074,-795,0,1758975211,15192.076883049995,165.7552866900005,50722.59716088001 2025-09-27,12:13:33.000,270,11024301,-795,0,1758975212,15192.177927699995,165.7059427799977,50722.653057840005 2025-09-27,12:13:34.000,270,11024217,-795,0,1758975213,15192.24529079999,165.79758147000393,50722.72292904001 2025-09-27,12:13:35.000,270,11024155,-795,0,1758975214,15192.177927699995,165.7552866900005,50722.6390836 2025-09-27,12:13:36.000,270,11024324,-795,0,1758975215,15192.198136629995,165.7059427799977,50722.56222528 2025-09-27,12:13:37.000,270,11024422,-795,0,1758975216,15192.137509839995,165.74118843000178,50722.72292904001 2025-09-27,12:13:38.000,270,11024097,-795,0,1758975217,15192.17119139,165.79053234000457,50722.74389040001 2025-09-27,12:13:39.000,270,11024313,-795,0,1758975218,15192.08361935999,165.69889364999835,50722.701967680005 2025-09-27,12:13:40.000,270,11024192,-795,0,1758975219,15192.22508186999,165.73413930000243,50722.61812224 2025-09-27,12:13:41.000,270,11024118,-795,0,1758975220,15192.14424614999,165.74823756000114,50722.81376160001 2025-09-27,12:13:42.000,270,11024184,-795,0,1758975221,15192.076883049995,165.68479538999964,50722.7089548 2025-09-27,12:13:43.000,270,11024314,-795,0,1758975222,15192.13077353,165.82577799000137,50722.84171008001 2025-09-27,12:13:44.000,270,11024220,-795,0,1758975223,15192.07014674,165.9033184200016,50722.92555552 2025-09-27,12:13:45.000,270,11024265,-795,0,1758975224,15192.18466400999,165.97380972000246,50722.8486972 2025-09-27,12:13:46.000,270,11024244,-795,0,1758975225,15192.076883049995,165.81167973000265,50722.820748720005 2025-09-27,12:13:47.000,270,11024199,-795,0,1758975226,15192.15098246,166.0020062399999,50722.89760704 2025-09-27,12:13:48.000,270,11024319,-795,0,1758975227,15192.04320149999,165.98085885000182,50722.90459416 2025-09-27,12:13:49.000,270,11024214,-795,0,1758975228,15192.00951995,166.04430102000333,50722.81376160001 2025-09-27,12:13:50.000,270,11024262,-795,0,1758975229,15191.969102089999,166.04430102000333,50722.8486972 2025-09-27,12:13:51.000,270,11024290,-795,0,1758975230,15191.955629469994,166.1147923200042,50722.85568432 2025-09-27,12:13:52.000,270,11024328,-715,0,1758975231,15191.928684229999,166.13593971000228,50722.82773584 2025-09-27,12:13:53.000,270,11024227,-795,0,1758975232,15191.969102089999,166.15708710000035,50722.85568432 2025-09-27,12:13:54.000,270,11024401,-795,0,1758975233,15191.98931102,166.26987318000465,50722.96049112001 2025-09-27,12:13:55.000,270,11024422,-795,0,1758975234,15192.09035567,166.25577491999866,50722.87664568 2025-09-27,12:13:56.000,270,11024296,-795,0,1758975235,15191.955629469994,166.22757840000122,50722.98145248001 2025-09-27,12:13:57.000,270,11024253,-795,0,1758975236,15191.96236577999,166.28397144000337,50722.869658560005 2025-09-27,12:13:58.000,270,11024333,-795,0,1758975237,15192.00951995,166.36856100000296,50722.89760704 2025-09-27,12:13:59.000,270,11024294,-795,0,1758975238,15192.1105646,166.34741361000488,50723.04433656 2025-09-27,12:14:00.000,270,11024211,-795,0,1758975239,15192.06341042999,166.38265926000167,50722.91158128001 2025-09-27,12:14:01.000,270,11024226,-755,0,1758975240,15192.15098246,166.34741361000488,50722.74389040001 2025-09-27,12:14:02.000,270,11024195,-795,0,1758975241,15192.13077353,166.3121679600008,50722.85568432 2025-09-27,12:14:03.000,270,11024173,-795,0,1758975242,15192.18466400999,166.43905230000382,50722.84171008001 2025-09-27,12:14:04.000,270,11024254,-795,0,1758975243,15192.30591758999,166.26282404999802,50723.01638808 2025-09-27,12:14:05.000,270,11024287,-795,0,1758975244,15192.359808069996,166.22052927000186,50722.918568400004 2025-09-27,12:14:06.000,270,11024204,-795,0,1758975245,15192.32612651999,166.150037970001,50722.89760704 2025-09-27,12:14:07.000,270,11024224,-795,0,1758975246,15192.319390209996,166.30511883000145,50722.72991616 2025-09-27,12:14:08.000,270,11024451,-795,0,1758975247,15192.433907480001,165.99495711000054,50722.79280024001 2025-09-27,12:14:09.000,270,11024389,-795,0,1758975248,15192.420434859996,166.10774319000484,50722.86267144001 2025-09-27,12:14:10.000,270,11024192,-795,0,1758975249,15192.474325340001,166.04430102000333,50722.76485176001 2025-09-27,12:14:11.000,270,11024163,-795,0,1758975250,15192.548424749992,166.0865957999995,50722.93254264001 2025-09-27,12:14:12.000,270,11024273,-795,0,1758975251,15192.454116410001,166.0865957999995,50722.918568400004 2025-09-27,12:14:13.000,270,11024279,-795,0,1758975252,15192.582106299997,165.99495711000054,50722.988439600005 2025-09-27,12:14:14.000,270,11024313,-795,0,1758975253,15192.609051539992,165.92446580999967,50723.01638808 2025-09-27,12:14:15.000,270,11024185,-795,0,1758975254,15192.568633679992,165.9526623300044,50723.037349440005 2025-09-27,12:14:16.000,270,11024373,-795,0,1758975255,15192.622524159997,166.01610449999862,50723.03036232001 2025-09-27,12:14:17.000,270,11024292,-795,0,1758975256,15192.609051539992,166.00905536999926,50722.93254264001 2025-09-27,12:14:18.000,270,11024274,-795,0,1758975257,15192.501270579996,165.97380972000246,50722.90459416 2025-09-27,12:14:19.000,270,11024361,-795,0,1758975258,15192.514743200001,165.91036755000096,50722.92555552 2025-09-27,12:14:20.000,270,11024071,-795,0,1758975259,15192.501270579996,165.91036755000096,50722.91158128001 2025-09-27,12:14:21.000,270,11024383,-795,0,1758975260,15192.474325340001,166.09364492999885,50722.939529760006 2025-09-27,12:14:22.000,270,11024101,-795,0,1758975261,15192.467589029991,165.95971146000375,50722.90459416 2025-09-27,12:14:23.000,270,11024361,-795,0,1758975262,15192.37328069,165.98790798000118,50723.03036232001 2025-09-27,12:14:24.000,270,11024105,-795,0,1758975263,15192.386753309991,165.9667605900031,50722.918568400004 2025-09-27,12:14:25.000,270,11024579,-795,0,1758975264,15192.34633544999,165.9667605900031,50723.107220640006 2025-09-27,12:14:26.000,270,11024127,-795,0,1758975265,15192.339599139996,166.0020062399999,50723.12818200001 2025-09-27,12:14:27.000,270,11024211,-795,0,1758975266,15192.380016999996,165.9385640699984,50723.086259280004 2025-09-27,12:14:28.000,270,11024206,-795,0,1758975267,15192.299181279996,165.9385640699984,50722.98145248001 2025-09-27,12:14:29.000,270,11024137,-795,0,1758975268,15192.366544379991,166.01610449999862,50723.00241384 2025-09-27,12:14:30.000,270,11024362,-795,0,1758975269,15192.218345559995,166.0654484100014,50723.06529792 2025-09-27,12:14:31.000,270,11024441,-795,0,1758975270,15192.501270579996,166.13593971000228,50723.156130480005 2025-09-27,12:14:32.000,270,11024319,-795,0,1758975271,15192.339599139996,166.09364492999885,50723.107220640006 2025-09-27,12:14:33.000,270,11024126,-795,0,1758975272,15192.218345559995,166.09364492999885,50723.11420776 2025-09-27,12:14:34.000,270,11024529,-795,0,1758975273,15192.299181279996,165.92446580999967,50723.13516912 2025-09-27,12:14:35.000,270,11024140,-795,0,1758975274,15192.41369855,166.00905536999926,50723.051323679996 2025-09-27,12:14:36.000,270,11024231,-795,0,1758975275,15192.433907480001,165.9526623300044,50722.96747824 2025-09-27,12:14:37.000,270,11024382,-795,0,1758975276,15192.39348962,165.89626929000224,50723.051323679996 2025-09-27,12:14:38.000,270,11024592,-795,0,1758975277,15192.27223604,166.04430102000333,50723.06529792 2025-09-27,12:14:39.000,270,11024129,-795,0,1758975278,15192.460852719996,165.92446580999967,50722.92555552 2025-09-27,12:14:40.000,270,11024147,-795,0,1758975279,15192.386753309991,165.98790798000118,50722.988439600005 2025-09-27,12:14:41.000,270,11024369,-795,0,1758975280,15192.406962239991,165.91741668000031,50722.988439600005 2025-09-27,12:14:42.000,270,11024162,-795,0,1758975281,15192.386753309991,165.93151493999903,50722.99542672 2025-09-27,12:14:43.000,270,11024343,-795,0,1758975282,15192.366544379991,165.8539745099988,50722.98145248001 2025-09-27,12:14:44.000,270,11024275,-795,0,1758975283,15192.440643789996,165.84692537999945,50723.01638808 2025-09-27,12:14:45.000,270,11024266,-795,0,1758975284,15192.41369855,165.97380972000246,50723.03036232001 2025-09-27,12:14:46.000,270,11024231,-795,0,1758975285,15192.474325340001,165.92446580999967,50722.93254264001 2025-09-27,12:14:47.000,270,11024357,-795,0,1758975286,15192.474325340001,165.91036755000096,50722.953504 2025-09-27,12:14:48.000,270,11024496,-795,0,1758975287,15192.359808069996,165.91036755000096,50722.96049112001 2025-09-27,12:14:49.000,270,11024362,-795,0,1758975288,15192.406962239991,165.9667605900031,50722.89760704 2025-09-27,12:14:50.000,270,11024321,-795,0,1758975289,15192.366544379991,165.9667605900031,50722.8486972 2025-09-27,12:14:51.000,270,11024336,-795,0,1758975290,15192.41369855,165.93151493999903,50722.92555552 2025-09-27,12:14:52.000,270,11024305,-795,0,1758975291,15192.35307176,165.91036755000096,50722.953504 2025-09-27,12:14:53.000,270,11024418,-795,0,1758975292,15192.386753309991,166.01610449999862,50722.939529760006 2025-09-27,12:14:54.000,270,11024226,-795,0,1758975293,15192.22508186999,165.9385640699984,50722.820748720005 2025-09-27,12:14:55.000,270,11024380,-795,0,1758975294,15192.218345559995,166.02315362999798,50723.00940096001 2025-09-27,12:14:56.000,270,11024242,-795,0,1758975295,15192.218345559995,165.9526623300044,50722.87664568 2025-09-27,12:14:57.000,270,11024228,-795,0,1758975296,15192.177927699995,166.01610449999862,50723.04433656 2025-09-27,12:14:58.000,270,11024261,-795,0,1758975297,15192.258763419995,166.04430102000333,50722.87664568 2025-09-27,12:14:59.000,270,11024063,-795,0,1758975298,15192.26549972999,166.15708710000035,50722.91158128001 2025-09-27,12:15:00.000,270,11024239,-795,0,1758975299,15192.21160925,166.20643101000314,50722.94651688 2025-09-27,12:15:01.000,270,11024110,-795,0,1758975300,15192.21160925,166.150037970001,50722.90459416 2025-09-27,12:15:02.000,270,11024419,-795,0,1758975301,15192.25202711,166.1147923200042,50722.89061992001 2025-09-27,12:15:03.000,270,11024409,-795,0,1758975302,15192.20487293999,166.09364492999885,50722.91158128001 2025-09-27,12:15:04.000,270,11024193,-795,0,1758975303,15192.33286283,166.19938188000378,50722.91158128001 2025-09-27,12:15:05.000,270,11024234,-795,0,1758975304,15192.21160925,166.12184145000356,50722.953504 2025-09-27,12:15:06.000,270,11024222,-795,0,1758975305,15192.299181279996,166.19938188000378,50723.037349440005 2025-09-27,12:15:07.000,270,11024420,-795,0,1758975306,15192.33286283,166.14298884000164,50723.0233752 2025-09-27,12:15:08.000,270,11024140,-795,0,1758975307,15192.406962239991,166.1641362299997,50722.90459416 2025-09-27,12:15:09.000,270,11024541,-795,0,1758975308,15192.319390209996,166.14298884000164,50723.0233752 2025-09-27,12:15:10.000,270,11024282,-795,0,1758975309,15192.339599139996,166.1147923200042,50722.89061992001 2025-09-27,12:15:11.000,270,11024276,-795,0,1758975310,15192.380016999996,166.0865957999995,50723.0932464 2025-09-27,12:15:12.000,270,11024229,-795,0,1758975311,15192.420434859996,166.10774319000484,50722.92555552 2025-09-27,12:15:13.000,270,11024280,-795,0,1758975312,15192.433907480001,166.1006940599982,50722.953504 2025-09-27,12:15:14.000,270,11024464,-795,0,1758975313,15192.400225929996,166.03725189000397,50722.83472296 2025-09-27,12:15:15.000,270,11024346,-795,0,1758975314,15192.359808069996,166.1147923200042,50722.92555552 2025-09-27,12:15:16.000,270,11024253,-795,0,1758975315,15192.33286283,166.0513501500027,50722.84171008001 2025-09-27,12:15:17.000,270,11024291,-795,0,1758975316,15192.3126539,166.12889058000292,50722.85568432 2025-09-27,12:15:18.000,270,11024243,-795,0,1758975317,15192.32612651999,166.09364492999885,50722.80677448 2025-09-27,12:15:19.000,270,11024360,-795,0,1758975318,15192.24529079999,166.12184145000356,50722.85568432 2025-09-27,12:15:20.000,270,11024325,-795,0,1758975319,15192.218345559995,166.02315362999798,50722.73690328 2025-09-27,12:15:21.000,270,11024301,-795,0,1758975320,15192.26549972999,166.04430102000333,50722.8486972 2025-09-27,12:15:22.000,270,11024223,-795,0,1758975321,15192.23181818,166.10774319000484,50722.89760704 2025-09-27,12:15:23.000,270,11024230,-795,0,1758975322,15192.14424614999,166.09364492999885,50722.91158128001 2025-09-27,12:15:24.000,270,11024263,-795,0,1758975323,15192.299181279996,166.276922310004,50722.82773584 2025-09-27,12:15:25.000,270,11024300,-795,0,1758975324,15192.23181818,166.2487257899993,50722.820748720005 2025-09-27,12:15:26.000,270,11024333,-795,0,1758975325,15192.21160925,166.2980697000021,50722.80677448 2025-09-27,12:15:27.000,270,11024463,-795,0,1758975326,15192.29244497,166.28397144000337,50722.883632799996 2025-09-27,12:15:28.000,270,11024277,-795,0,1758975327,15192.18466400999,166.276922310004,50722.68100632 2025-09-27,12:15:29.000,270,11024227,-795,0,1758975328,15192.339599139996,166.45315056000254,50722.869658560005 2025-09-27,12:15:30.000,270,11024305,-795,0,1758975329,15192.21160925,166.42495403999783,50722.89760704 2025-09-27,12:15:31.000,270,11024049,-795,0,1758975330,15192.218345559995,166.48134707999998,50722.883632799996 2025-09-27,12:15:32.000,270,11024226,-795,0,1758975331,15192.3126539,166.44610143000318,50722.8486972 2025-09-27,12:15:33.000,270,11024313,-795,0,1758975332,15192.278972349995,166.48134707999998,50722.8486972 2025-09-27,12:15:34.000,270,11024357,-795,0,1758975333,15192.24529079999,166.35446274000424,50722.66703208 2025-09-27,12:15:35.000,270,11024326,-795,0,1758975334,15192.258763419995,166.3967575200004,50722.90459416 2025-09-27,12:15:36.000,270,11024384,-795,0,1758975335,15192.37328069,166.5095436000047,50723.01638808 2025-09-27,12:15:37.000,270,11024250,-795,0,1758975336,15192.366544379991,166.43905230000382,50722.92555552 2025-09-27,12:15:38.000,270,11024099,-795,0,1758975337,15192.41369855,166.43200317000446,50722.715941919996 2025-09-27,12:15:39.000,270,11024227,-795,0,1758975338,15192.508006889992,166.51659273000405,50722.94651688 2025-09-27,12:15:40.000,270,11024167,-795,0,1758975339,15192.521479509996,166.4108557799991,50722.82773584 2025-09-27,12:15:41.000,270,11024016,-795,0,1758975340,15192.447380099991,166.42495403999783,50722.80677448 2025-09-27,12:15:42.000,270,11024160,-795,0,1758975341,15192.561897369997,166.47429795000062,50722.94651688 2025-09-27,12:15:43.000,270,11024335,-795,0,1758975342,15192.494534270001,166.42495403999783,50722.82773584 2025-09-27,12:15:44.000,270,11024297,-795,0,1758975343,15192.582106299997,166.5095436000047,50722.82773584 2025-09-27,12:15:45.000,270,11024315,-795,0,1758975344,15192.548424749992,166.62937881000107,50722.820748720005 2025-09-27,12:15:46.000,270,11024386,-795,0,1758975345,15192.635996780002,166.7069192400013,50722.939529760006 2025-09-27,12:15:47.000,270,11024352,-795,0,1758975346,15192.656205710002,166.56593663999956,50722.939529760006 2025-09-27,12:15:48.000,270,11024381,-795,0,1758975347,15192.669678329992,166.58708402999764,50722.93254264001 2025-09-27,12:15:49.000,270,11024306,-795,0,1758975348,15192.689887259992,166.5095436000047,50723.05831080001 2025-09-27,12:15:50.000,270,11024301,-795,0,1758975349,15192.656205710002,166.6575753299985,50722.89061992001 2025-09-27,12:15:51.000,270,11024265,-795,0,1758975350,15192.716832500002,166.59413316000428,50722.939529760006 2025-09-27,12:15:52.000,270,11024278,-795,0,1758975351,15192.763986669997,166.5447892500015,50722.90459416 2025-09-27,12:15:53.000,270,11024268,-795,0,1758975352,15192.770722979993,166.55183838000085,50723.01638808 2025-09-27,12:15:54.000,270,11024127,-795,0,1758975353,15192.737041430002,166.6223296800017,50722.92555552 2025-09-27,12:15:55.000,270,11024203,-795,0,1758975354,15192.683150949997,166.59413316000428,50722.96747824 2025-09-27,12:15:56.000,270,11024206,-795,0,1758975355,15192.710096189992,166.71396837000066,50723.06529792 2025-09-27,12:15:57.000,270,11024351,-795,0,1758975356,15192.703359879997,166.68577185000322,50723.01638808 2025-09-27,12:15:58.000,270,11024283,-795,0,1758975357,15192.723568809997,166.6223296800017,50723.0233752 2025-09-27,12:15:59.000,270,11024278,-795,0,1758975358,15192.662942019997,166.60118229000363,50723.17709184001 2025-09-27,12:16:00.000,270,11024299,-795,0,1758975359,15192.602315229997,166.69282098000258,50723.01638808 2025-09-27,12:16:01.000,270,11024248,-795,0,1758975360,15192.689887259992,166.68577185000322,50723.17709184001 2025-09-27,12:16:02.000,270,11024357,-795,0,1758975361,15192.669678329992,166.73511575999873,50723.03036232001 2025-09-27,12:16:03.000,270,11024301,-795,0,1758975362,15192.602315229997,166.6716735900045,50723.00940096001 2025-09-27,12:16:04.000,270,11024239,-795,0,1758975363,15192.588842609992,166.6575753299985,50723.11420776 2025-09-27,12:16:05.000,270,11024251,-795,0,1758975364,15192.501270579996,166.62937881000107,50723.0932464 2025-09-27,12:16:06.000,270,11024430,-795,0,1758975365,15192.588842609992,166.6223296800017,50723.10023352001 2025-09-27,12:16:07.000,270,11024134,-795,0,1758975366,15192.622524159997,166.79150880000088,50723.06529792 2025-09-27,12:16:08.000,270,11024181,-795,0,1758975367,15192.656205710002,166.65052619999915,50722.953504 2025-09-27,12:16:09.000,270,11024433,-795,0,1758975368,15192.642733089997,166.77741054000217,50722.96747824 2025-09-27,12:16:10.000,270,11024325,-795,0,1758975369,15192.548424749992,166.79855793000024,50723.051323679996 2025-09-27,12:16:11.000,270,11024253,-795,0,1758975370,15192.750514049992,166.88314748999983,50722.90459416 2025-09-27,12:16:12.000,270,11024401,-795,0,1758975371,15192.669678329992,166.81265618999896,50723.07228504 2025-09-27,12:16:13.000,270,11024266,-795,0,1758975372,15192.817877150002,166.84790184000303,50723.00241384 2025-09-27,12:16:14.000,270,11024184,-795,0,1758975373,15192.757250360002,166.88314748999983,50723.04433656 2025-09-27,12:16:15.000,270,11024315,-795,0,1758975374,15192.757250360002,166.81265618999896,50723.13516912 2025-09-27,12:16:16.000,270,11024121,-795,0,1758975375,15192.763986669997,166.87609836000047,50723.00241384 2025-09-27,12:16:17.000,270,11024299,-795,0,1758975376,15192.811140839993,166.89724574999855,50723.00940096001 2025-09-27,12:16:18.000,270,11024250,-795,0,1758975377,15192.784195599997,166.98183530999813,50723.00241384 2025-09-27,12:16:19.000,270,11024186,-795,0,1758975378,15192.817877150002,166.93954053000198,50722.89760704 2025-09-27,12:16:20.000,270,11024218,-795,0,1758975379,15192.817877150002,166.84790184000303,50722.85568432 2025-09-27,12:16:21.000,270,11024244,-795,0,1758975380,15192.865031319998,166.84085271000367,50722.99542672 2025-09-27,12:16:22.000,270,11024341,-795,0,1758975381,15192.986284899998,166.79855793000024,50722.918568400004 2025-09-27,12:16:23.000,270,11024223,-795,0,1758975382,15192.945867039998,166.79150880000088,50722.939529760006 2025-09-27,12:16:24.000,270,11024300,-795,0,1758975383,15192.939130729988,166.84085271000367,50722.883632799996 2025-09-27,12:16:25.000,270,11024397,-795,0,1758975384,15192.993021209993,166.7703614100028,50723.03036232001 2025-09-27,12:16:26.000,270,11024356,-755,0,1758975385,15192.865031319998,166.88314748999983,50723.107220640006 2025-09-27,12:16:27.000,270,11024502,-795,0,1758975386,15193.006493829998,166.61528055000235,50723.037349440005 2025-09-27,12:16:28.000,270,11024261,-755,0,1758975387,15193.080593239989,166.81970531999832,50723.00241384 2025-09-27,12:16:29.000,270,11024488,-795,0,1758975388,15193.080593239989,166.82675444999768,50723.051323679996 2025-09-27,12:16:30.000,270,11024389,-795,0,1758975389,15193.046911689999,166.8056070599996,50723.00940096001 2025-09-27,12:16:31.000,270,11024186,-795,0,1758975390,15193.026702759998,166.82675444999768,50722.86267144001 2025-09-27,12:16:32.000,270,11024064,-795,0,1758975391,15193.168165269999,166.69987011000194,50723.05831080001 2025-09-27,12:16:33.000,270,11024399,-795,0,1758975392,15193.168165269999,166.7421648899981,50723.1631176 2025-09-27,12:16:34.000,270,11024350,-795,0,1758975393,15193.20858313,166.82675444999768,50723.14215624 2025-09-27,12:16:35.000,270,11024009,-795,0,1758975394,15193.14122002999,166.8056070599996,50723.156130480005 2025-09-27,12:16:36.000,270,11024210,-795,0,1758975395,15193.12101109999,166.81265618999896,50722.96049112001 2025-09-27,12:16:37.000,270,11024331,-795,0,1758975396,15192.999757519989,166.76331228000345,50723.01638808 2025-09-27,12:16:38.000,270,11024400,-795,0,1758975397,15193.046911689999,166.86200010000175,50723.13516912 2025-09-27,12:16:39.000,270,11024263,-795,0,1758975398,15192.999757519989,166.7421648899981,50723.03036232001 2025-09-27,12:16:40.000,270,11024180,-795,0,1758975399,15193.060384309989,166.7703614100028,50723.0932464 2025-09-27,12:16:41.000,270,11024049,-795,0,1758975400,15193.067120619999,166.7703614100028,50723.13516912 2025-09-27,12:16:42.000,270,11024282,-795,0,1758975401,15193.006493829998,166.79150880000088,50723.06529792 2025-09-27,12:16:43.000,270,11024373,-795,0,1758975402,15193.026702759998,166.81970531999832,50723.06529792 2025-09-27,12:16:44.000,270,11024253,-795,0,1758975403,15193.013230139994,166.84790184000303,50723.1631176 2025-09-27,12:16:45.000,270,11024401,-795,0,1758975404,15193.019966449989,166.86200010000175,50723.0932464 2025-09-27,12:16:46.000,270,11024172,-795,0,1758975405,15192.993021209993,166.71396837000066,50723.12119488 2025-09-27,12:16:47.000,270,11024179,-795,0,1758975406,15193.080593239989,166.7421648899981,50723.14914336001 2025-09-27,12:16:48.000,270,11024230,-795,0,1758975407,15193.046911689999,166.71396837000066,50723.086259280004 2025-09-27,12:16:49.000,270,11024308,-795,0,1758975408,15193.14122002999,166.7069192400013,50723.051323679996 2025-09-27,12:16:50.000,270,11024273,-795,0,1758975409,15193.12101109999,166.6575753299985,50723.0233752 2025-09-27,12:16:51.000,270,11024218,-795,0,1758975410,15193.147956339999,166.65052619999915,50722.98145248001 2025-09-27,12:16:52.000,270,11024277,-795,0,1758975411,15193.16142895999,166.60118229000363,50723.107220640006 2025-09-27,12:16:53.000,270,11024193,-795,0,1758975412,15193.16142895999,166.72101750000002,50723.12119488 2025-09-27,12:16:54.000,270,11024039,-795,0,1758975413,15193.20184681999,166.69987011000194,50723.26093728 2025-09-27,12:16:55.000,270,11024175,-795,0,1758975414,15193.16142895999,166.60118229000363,50723.04433656 2025-09-27,12:16:56.000,270,11024359,-795,0,1758975415,15193.067120619999,166.61528055000235,50723.037349440005 2025-09-27,12:16:57.000,270,11024309,-795,0,1758975416,15193.18163788999,166.58708402999764,50723.07927216001 2025-09-27,12:16:58.000,270,11024393,-795,0,1758975417,15193.080593239989,166.56593663999956,50723.05831080001 2025-09-27,12:16:59.000,270,11024255,-795,0,1758975418,15193.100802169989,166.53774012000213,50723.156130480005 2025-09-27,12:17:00.000,270,11024422,-755,0,1758975419,15193.127747409999,166.5588875100002,50723.17709184001 2025-09-27,12:17:01.000,270,11024370,-795,0,1758975420,15193.154692649994,166.53069099000277,50723.07228504 2025-09-27,12:17:02.000,270,11024145,-795,0,1758975421,15193.080593239989,166.53774012000213,50723.107220640006 2025-09-27,12:17:03.000,270,11024180,-795,0,1758975422,15193.24900099,166.61528055000235,50723.22600168001 2025-09-27,12:17:04.000,270,11024119,-795,0,1758975423,15193.26247360999,166.42495403999783,50723.14215624 2025-09-27,12:17:05.000,270,11024603,-795,0,1758975424,15193.20184681999,166.5447892500015,50723.10023352001 2025-09-27,12:17:06.000,270,11024371,-795,0,1758975425,15193.26247360999,166.34741361000488,50723.05831080001 2025-09-27,12:17:07.000,270,11024119,-795,0,1758975426,15193.12101109999,166.3967575200004,50723.107220640006 2025-09-27,12:17:08.000,270,11024133,-795,0,1758975427,15193.195110509994,166.58003489999828,50722.96747824 2025-09-27,12:17:09.000,270,11024322,-795,0,1758975428,15193.053647999994,166.48839620999934,50723.21202744 2025-09-27,12:17:10.000,270,11024492,-795,0,1758975429,15193.20858313,166.4108557799991,50723.07228504 2025-09-27,12:17:11.000,270,11024388,-795,0,1758975430,15193.14122002999,166.4108557799991,50723.0932464 2025-09-27,12:17:12.000,270,11024333,-795,0,1758975431,15193.114274789994,166.61528055000235,50723.17709184001 2025-09-27,12:17:13.000,270,11024462,-795,0,1758975432,15193.080593239989,166.57298576999892,50723.24696304001 2025-09-27,12:17:14.000,270,11024564,-795,0,1758975433,15193.060384309989,166.58708402999764,50722.89760704 2025-09-27,12:17:15.000,270,11024360,-795,0,1758975434,15193.060384309989,166.56593663999956,50723.00940096001 2025-09-27,12:17:16.000,270,11024233,-795,0,1758975435,15193.067120619999,166.48839620999934,50723.14914336001 2025-09-27,12:17:17.000,270,11024378,-795,0,1758975436,15193.006493829998,166.53774012000213,50723.21202744 2025-09-27,12:17:18.000,270,11024301,-795,0,1758975437,15192.972812279993,166.3121679600008,50723.01638808 2025-09-27,12:17:19.000,270,11024175,-795,0,1758975438,15193.080593239989,166.50249446999806,50722.96747824 2025-09-27,12:17:20.000,270,11024221,-795,0,1758975439,15193.053647999994,166.4108557799991,50723.07927216001 2025-09-27,12:17:21.000,270,11024314,-795,0,1758975440,15193.154692649994,166.47429795000062,50723.21202744 2025-09-27,12:17:22.000,270,11024382,-795,0,1758975441,15193.16142895999,166.5588875100002,50723.06529792 2025-09-27,12:17:23.000,270,11024274,-795,0,1758975442,15193.174901579994,166.48839620999934,50723.12818200001 2025-09-27,12:17:24.000,270,11024348,-795,0,1758975443,15193.174901579994,166.51659273000405,50723.23997592 2025-09-27,12:17:25.000,270,11024158,-795,0,1758975444,15193.22879206,166.34741361000488,50723.2329888 2025-09-27,12:17:26.000,270,11024327,-795,0,1758975445,15193.26247360999,166.34741361000488,50723.14914336001 2025-09-27,12:17:27.000,270,11024063,-795,0,1758975446,15193.26247360999,166.41790490999847,50723.14215624 2025-09-27,12:17:28.000,270,11024115,-795,0,1758975447,15193.26247360999,166.20643101000314,50723.1631176 2025-09-27,12:17:29.000,270,11024118,-795,0,1758975448,15193.215319439994,166.33331534999888,50723.18407896 2025-09-27,12:17:30.000,270,11024094,-795,0,1758975449,15193.215319439994,166.31921709000017,50722.988439600005 2025-09-27,12:17:31.000,270,11024101,-795,0,1758975450,15193.255737299995,166.29102057000273,50723.17010472 2025-09-27,12:17:32.000,270,11024352,-795,0,1758975451,15193.28268253999,166.31921709000017,50723.12818200001 2025-09-27,12:17:33.000,270,11024218,-795,0,1758975452,15193.397199809995,166.2487257899993,50723.07228504 2025-09-27,12:17:34.000,270,11024128,-795,0,1758975453,15193.316364089995,166.37561013000231,50723.219014559996 2025-09-27,12:17:35.000,270,11024298,-795,0,1758975454,15193.275946229995,166.28397144000337,50723.24696304001 2025-09-27,12:17:36.000,270,11024240,-795,0,1758975455,15193.26247360999,166.26282404999802,50723.05831080001 2025-09-27,12:17:37.000,270,11024033,-675,0,1758975456,15193.24226467999,166.53069099000277,50723.2329888 2025-09-27,12:17:38.000,270,11024290,-795,0,1758975457,15193.316364089995,166.4601996900019,50723.30984712 2025-09-27,12:17:39.000,270,11024062,-795,0,1758975458,15193.080593239989,166.43200317000446,50723.17709184001 2025-09-27,12:17:40.000,270,11024355,-795,0,1758975459,15193.147956339999,166.4601996900019,50723.0932464 2025-09-27,12:17:41.000,270,11024357,-795,0,1758975460,15193.174901579994,166.57298576999892,50723.19106608 2025-09-27,12:17:42.000,270,11024305,-795,0,1758975461,15193.14122002999,166.5447892500015,50723.30286 2025-09-27,12:17:43.000,270,11024229,-795,0,1758975462,15193.20858313,166.57298576999892,50723.205040320005 2025-09-27,12:17:44.000,270,11024225,-795,0,1758975463,15193.094065859994,166.65052619999915,50723.13516912 2025-09-27,12:17:45.000,270,11024332,-795,0,1758975464,15193.053647999994,166.58003489999828,50723.13516912 2025-09-27,12:17:46.000,270,11024264,-795,0,1758975465,15193.080593239989,166.58003489999828,50723.086259280004 2025-09-27,12:17:47.000,270,11024231,-795,0,1758975466,15193.20858313,166.6223296800017,50723.1631176 2025-09-27,12:17:48.000,270,11024241,-795,0,1758975467,15193.195110509994,166.60118229000363,50723.0932464 2025-09-27,12:17:49.000,270,11024171,-795,0,1758975468,15193.22205574999,166.6223296800017,50723.17010472 2025-09-27,12:17:50.000,270,11024070,-795,0,1758975469,15193.26247360999,166.6575753299985,50723.19805320001 2025-09-27,12:17:51.000,270,11024191,-795,0,1758975470,15193.275946229995,166.6223296800017,50723.30286 2025-09-27,12:17:52.000,270,11024305,-795,0,1758975471,15193.275946229995,166.69282098000258,50723.23997592 2025-09-27,12:17:53.000,270,11024233,-755,0,1758975472,15193.215319439994,166.57298576999892,50723.29587288001 2025-09-27,12:17:54.000,270,11024068,-795,0,1758975473,15193.24226467999,166.71396837000066,50723.2329888 2025-09-27,12:17:55.000,270,11024354,-795,0,1758975474,15193.134483719994,166.6223296800017,50723.372731200005 2025-09-27,12:17:56.000,270,11024358,-795,0,1758975475,15193.195110509994,166.6575753299985,50723.253950160004 2025-09-27,12:17:57.000,270,11024297,-675,0,1758975476,15193.073856929994,166.81265618999896,50723.26792440001 2025-09-27,12:17:58.000,270,11024267,-795,0,1758975477,15193.073856929994,166.88314748999983,50723.26792440001 2025-09-27,12:17:59.000,270,11024147,-795,0,1758975478,15192.979548589989,166.86200010000175,50723.386705439996 2025-09-27,12:18:00.000,270,11024315,-795,0,1758975479,15193.067120619999,166.73511575999873,50723.19106608 2025-09-27,12:18:01.000,270,11024394,-795,0,1758975480,15192.979548589989,166.8690492300011,50723.30286 2025-09-27,12:18:02.000,270,11024308,-795,0,1758975481,15193.127747409999,166.94658966000134,50723.274911520006 2025-09-27,12:18:03.000,270,11024141,-795,0,1758975482,15193.060384309989,166.8901966199992,50723.31683424001 2025-09-27,12:18:04.000,270,11024269,-795,0,1758975483,15192.993021209993,166.92544227000326,50723.36574408001 2025-09-27,12:18:05.000,270,11024200,-795,0,1758975484,15192.945867039998,167.08757226000307,50723.442602400006 2025-09-27,12:18:06.000,270,11024474,-795,0,1758975485,15192.999757519989,167.15101443000458,50723.23997592 2025-09-27,12:18:07.000,270,11024223,-795,0,1758975486,15193.087329549999,167.0805231300037,50723.35176984 2025-09-27,12:18:08.000,270,11024288,-795,0,1758975487,15193.080593239989,167.15806356000394,50723.34478272001 2025-09-27,12:18:09.000,270,11024311,-795,0,1758975488,15193.168165269999,167.10871965000115,50723.219014559996 2025-09-27,12:18:10.000,270,11024256,-795,0,1758975489,15193.127747409999,167.1651126900033,50723.2329888 2025-09-27,12:18:11.000,270,11024337,-795,0,1758975490,15193.20184681999,167.19330921000073,50723.386705439996 2025-09-27,12:18:12.000,270,11024360,-795,0,1758975491,15193.20184681999,167.17921095000202,50723.24696304001 2025-09-27,12:18:13.000,270,11024298,-795,0,1758975492,15193.174901579994,167.1016705200018,50723.323821360005 2025-09-27,12:18:14.000,270,11024366,-795,0,1758975493,15193.22205574999,167.05937573999836,50723.323821360005 2025-09-27,12:18:15.000,270,11024456,-795,0,1758975494,15193.32310039999,167.15806356000394,50723.34478272001 2025-09-27,12:18:16.000,270,11023996,-795,0,1758975495,15193.35004564,167.0805231300037,50723.274911520006 2025-09-27,12:18:17.000,270,11024251,-795,0,1758975496,15193.30962778,167.01003183000284,50723.34478272001 2025-09-27,12:18:18.000,270,11024276,-795,0,1758975497,15193.316364089995,167.05937573999836,50723.19805320001 2025-09-27,12:18:19.000,270,11024174,-795,0,1758975498,15193.437617669995,167.08757226000307,50723.30286 2025-09-27,12:18:20.000,270,11024179,-795,0,1758975499,15193.36351825999,166.91134401000454,50723.205040320005 2025-09-27,12:18:21.000,270,11024161,-795,0,1758975500,15193.37025457,166.8690492300011,50723.30286 2025-09-27,12:18:22.000,270,11024218,-795,0,1758975501,15193.40393611999,166.96068792000005,50723.2329888 2025-09-27,12:18:23.000,270,11024297,-795,0,1758975502,15193.46456290999,167.03822835000028,50723.205040320005 2025-09-27,12:18:24.000,270,11024142,-795,0,1758975503,15193.41067243,166.87609836000047,50723.12818200001 2025-09-27,12:18:25.000,270,11024283,-795,0,1758975504,15193.40393611999,167.03117922000092,50723.14215624 2025-09-27,12:18:26.000,270,11024140,-795,0,1758975505,15193.437617669995,167.12281790999987,50723.14215624 2025-09-27,12:18:27.000,270,11024302,-795,0,1758975506,15193.52518969999,167.14396529999794,50723.17010472 2025-09-27,12:18:28.000,270,11024230,-795,0,1758975507,15193.3904635,167.052326609999,50723.35176984 2025-09-27,12:18:29.000,270,11024207,-795,0,1758975508,15193.51171708,167.15806356000394,50723.23997592 2025-09-27,12:18:30.000,270,11024109,-795,0,1758975509,15193.45109029,167.15101443000458,50723.33080848 2025-09-27,12:18:31.000,270,11024364,-795,0,1758975510,15193.437617669995,167.2003583400001,50723.24696304001 2025-09-27,12:18:32.000,270,11024101,-795,0,1758975511,15193.3904635,167.29199702999904,50723.31683424001 2025-09-27,12:18:33.000,270,11024235,-795,0,1758975512,15193.41067243,167.30609528999776,50723.23997592 2025-09-27,12:18:34.000,270,11024297,-755,0,1758975513,15193.44435397999,167.32019355000375,50723.372731200005 2025-09-27,12:18:35.000,270,11024092,-795,0,1758975514,15193.498244459995,167.3131444200044,50723.42862816 2025-09-27,12:18:36.000,270,11024272,-795,0,1758975515,15193.47129922,167.40478311000334,50723.30984712 2025-09-27,12:18:37.000,270,11024399,-795,0,1758975516,15193.34330932999,167.45412701999885,50723.46356376001 2025-09-27,12:18:38.000,270,11024410,-795,0,1758975517,15193.36351825999,167.3131444200044,50723.442602400006 2025-09-27,12:18:39.000,270,11024290,-795,0,1758975518,15193.376990879995,167.39068485000462,50723.372731200005 2025-09-27,12:18:40.000,270,11024351,-795,0,1758975519,15193.36351825999,167.41888137000205,50723.21202744 2025-09-27,12:18:41.000,270,11024133,-795,0,1758975520,15193.41067243,167.45412701999885,50723.253950160004 2025-09-27,12:18:42.000,270,11024390,-795,0,1758975521,15193.36351825999,167.48937267000292,50723.323821360005 2025-09-27,12:18:43.000,270,11024476,-795,0,1758975522,15193.356781949995,167.5598639700038,50723.4076668 2025-09-27,12:18:44.000,270,11024441,-795,0,1758975523,15193.376990879995,167.32019355000375,50723.22600168001 2025-09-27,12:18:45.000,270,11024238,-795,0,1758975524,15193.43088136,167.48232354000356,50723.31683424001 2025-09-27,12:18:46.000,270,11024495,-795,0,1758975525,15193.397199809995,167.36953745999926,50723.35875696 2025-09-27,12:18:47.000,270,11024478,-795,0,1758975526,15193.38372718999,167.36953745999926,50723.26792440001 2025-09-27,12:18:48.000,270,11024405,-795,0,1758975527,15193.44435397999,167.4752744100042,50723.17010472 2025-09-27,12:18:49.000,270,11024121,-795,0,1758975528,15193.417408739995,167.37658658999862,50723.274911520006 2025-09-27,12:18:50.000,270,11024248,-795,0,1758975529,15193.38372718999,167.27084964000096,50723.21202744 2025-09-27,12:18:51.000,270,11024408,-795,0,1758975530,15193.36351825999,167.33429181000247,50723.19805320001 2025-09-27,12:18:52.000,270,11024269,-795,0,1758975531,15193.48477183999,167.39773398000398,50723.29587288001 2025-09-27,12:18:53.000,270,11024220,-795,0,1758975532,15193.356781949995,167.29199702999904,50723.22600168001 2025-09-27,12:18:54.000,270,11024320,-795,0,1758975533,15193.3904635,167.39773398000398,50723.21202744 2025-09-27,12:18:55.000,270,11024294,-795,0,1758975534,15193.3904635,167.13691616999859,50723.386705439996 2025-09-27,12:18:56.000,270,11024198,-795,0,1758975535,15193.48477183999,167.20740746999945,50723.28888576 2025-09-27,12:18:57.000,270,11024310,-795,0,1758975536,15193.3904635,167.22150572999817,50723.219014559996 2025-09-27,12:18:58.000,270,11024121,-795,0,1758975537,15193.42414504999,167.22150572999817,50723.253950160004 2025-09-27,12:18:59.000,270,11024309,-795,0,1758975538,15193.417408739995,167.24970225000288,50723.19106608 2025-09-27,12:19:00.000,270,11024340,-795,0,1758975539,15193.34330932999,167.2144565999988,50723.21202744 2025-09-27,12:19:01.000,270,11024261,-795,0,1758975540,15193.40393611999,167.19330921000073,50723.22600168001 2025-09-27,12:19:02.000,270,11024293,-755,0,1758975541,15193.42414504999,167.17216182000266,50723.19805320001 2025-09-27,12:19:03.000,270,11024412,-795,0,1758975542,15193.36351825999,167.15101443000458,50723.253950160004 2025-09-27,12:19:04.000,270,11024463,-795,0,1758975543,15193.32310039999,167.20740746999945,50723.17010472 2025-09-27,12:19:05.000,270,11024272,-795,0,1758975544,15193.32310039999,167.17216182000266,50723.205040320005 2025-09-27,12:19:06.000,270,11024331,-795,0,1758975545,15193.35004564,167.06642486999772,50723.19805320001 2025-09-27,12:19:07.000,270,11024293,-795,0,1758975546,15193.32310039999,167.12281790999987,50723.2329888 2025-09-27,12:19:08.000,270,11024122,-795,0,1758975547,15193.28941885,167.22150572999817,50723.156130480005 2025-09-27,12:19:09.000,270,11024287,-795,0,1758975548,15193.24226467999,167.09462139000243,50723.274911520006 2025-09-27,12:19:10.000,270,11024208,-795,0,1758975549,15193.32310039999,167.18626008000138,50723.205040320005 2025-09-27,12:19:11.000,270,11024238,-795,0,1758975550,15193.235528369994,167.29199702999904,50723.37971832 2025-09-27,12:19:12.000,270,11024266,-795,0,1758975551,15193.174901579994,167.2285548600048,50723.3377956 2025-09-27,12:19:13.000,270,11024198,-795,0,1758975552,15193.147956339999,167.2285548600048,50723.21202744 2025-09-27,12:19:14.000,270,11024367,-795,0,1758975553,15193.188374199999,167.27789877000032,50723.3377956 2025-09-27,12:19:15.000,270,11024237,-795,0,1758975554,15193.16142895999,167.27084964000096,50723.31683424001 2025-09-27,12:19:16.000,270,11024290,-795,0,1758975555,15193.174901579994,167.35543920000055,50723.28888576 2025-09-27,12:19:17.000,270,11024206,-795,0,1758975556,15193.16142895999,167.39773398000398,50723.30984712 2025-09-27,12:19:18.000,270,11024241,-795,0,1758975557,15193.127747409999,167.44002876000013,50723.43561528001 2025-09-27,12:19:19.000,270,11024484,-795,0,1758975558,15193.16142895999,167.36953745999926,50723.39369256001 2025-09-27,12:19:20.000,270,11024293,-795,0,1758975559,15193.188374199999,167.4752744100042,50723.24696304001 2025-09-27,12:19:21.000,270,11024311,-795,0,1758975560,15193.188374199999,167.39773398000398,50723.274911520006 2025-09-27,12:19:22.000,270,11024658,-795,0,1758975561,15193.24226467999,167.50347093000164,50723.5474092 2025-09-27,12:19:23.000,270,11024243,-795,0,1758975562,15193.41067243,167.29199702999904,50723.26093728 2025-09-27,12:19:24.000,270,11024381,-795,0,1758975563,15193.34330932999,167.41888137000205,50723.36574408001 2025-09-27,12:19:25.000,270,11024392,-795,0,1758975564,15193.336573019995,167.3624883299999,50723.386705439996 2025-09-27,12:19:26.000,270,11024334,-795,0,1758975565,15193.49150815,167.43297963000077,50723.29587288001 2025-09-27,12:19:27.000,270,11024351,-795,0,1758975566,15193.478035529995,167.15101443000458,50723.26093728 2025-09-27,12:19:28.000,270,11024383,-795,0,1758975567,15193.52518969999,167.24970225000288,50723.372731200005 2025-09-27,12:19:29.000,270,11024122,-795,0,1758975568,15193.54539862999,167.30609528999776,50723.22600168001 2025-09-27,12:19:30.000,270,11024349,-795,0,1758975569,15193.50498076999,167.20740746999945,50723.386705439996 2025-09-27,12:19:31.000,270,11024198,-795,0,1758975570,15193.48477183999,167.23560399000417,50723.36574408001 2025-09-27,12:19:32.000,270,11024212,-795,0,1758975571,15193.579080179996,167.17921095000202,50723.30984712 2025-09-27,12:19:33.000,270,11024322,-795,0,1758975572,15193.437617669995,167.29199702999904,50723.42862816 2025-09-27,12:19:34.000,270,11024425,-795,0,1758975573,15193.51171708,167.15806356000394,50723.14215624 2025-09-27,12:19:35.000,270,11024269,-795,0,1758975574,15193.44435397999,167.29199702999904,50723.17010472 2025-09-27,12:19:36.000,270,11024247,-795,0,1758975575,15193.356781949995,167.29199702999904,50723.35875696 2025-09-27,12:19:37.000,270,11024149,-795,0,1758975576,15193.397199809995,167.30609528999776,50723.323821360005 2025-09-27,12:19:38.000,270,11024297,-795,0,1758975577,15193.26247360999,167.39773398000398,50723.14215624 2025-09-27,12:19:39.000,270,11024229,-795,0,1758975578,15193.235528369994,167.4118322400027,50723.28888576 2025-09-27,12:19:40.000,270,11024173,-795,0,1758975579,15193.060384309989,167.53166744999908,50723.386705439996 2025-09-27,12:19:41.000,270,11024178,-795,0,1758975580,15193.12101109999,167.5739622300025,50723.31683424001 2025-09-27,12:19:42.000,270,11024280,-795,0,1758975581,15193.087329549999,167.63740440000402,50723.156130480005 2025-09-27,12:19:43.000,270,11024397,-795,0,1758975582,15193.067120619999,167.63035527000466,50723.323821360005 2025-09-27,12:19:44.000,270,11024364,-795,0,1758975583,15192.966075969998,167.77838699999847,50723.36574408001 2025-09-27,12:19:45.000,270,11024417,-795,0,1758975584,15193.12101109999,167.68674830999953,50723.41465392001 2025-09-27,12:19:46.000,270,11024341,-795,0,1758975585,15193.127747409999,167.77838699999847,50723.36574408001 2025-09-27,12:19:47.000,270,11024260,-795,0,1758975586,15193.073856929994,167.8841239500034,50723.386705439996 2025-09-27,12:19:48.000,270,11024412,-795,0,1758975587,15193.107538479999,167.968713510003,50723.22600168001 2025-09-27,12:19:49.000,270,11024184,-795,0,1758975588,15193.20858313,167.86297655999806,50723.31683424001 2025-09-27,12:19:50.000,270,11024156,-795,0,1758975589,15193.134483719994,167.86297655999806,50723.2329888 2025-09-27,12:19:51.000,270,11024310,-795,0,1758975590,15193.26247360999,167.98281177000172,50723.28189864 2025-09-27,12:19:52.000,270,11024291,-795,0,1758975591,15193.30962778,167.8206817800019,50723.274911520006 2025-09-27,12:19:53.000,270,11024405,-795,0,1758975592,15193.376990879995,167.84182916999998,50723.30286 2025-09-27,12:19:54.000,270,11024376,-795,0,1758975593,15193.46456290999,167.84887829999934,50723.31683424001 2025-09-27,12:19:55.000,270,11024187,-795,0,1758975594,15193.46456290999,167.76428873999976,50723.37971832 2025-09-27,12:19:56.000,270,11024295,-795,0,1758975595,15193.3904635,167.84182916999998,50723.386705439996 2025-09-27,12:19:57.000,270,11024213,-795,0,1758975596,15193.538662319996,167.72904309000296,50723.12818200001 2025-09-27,12:19:58.000,270,11024341,-795,0,1758975597,15193.46456290999,167.8065835200032,50723.274911520006 2025-09-27,12:19:59.000,270,11024281,-795,0,1758975598,15193.585816489991,167.77133786999912,50723.34478272001 2025-09-27,12:20:00.000,270,11024379,-795,0,1758975599,15193.585816489991,167.8559274299987,50723.22600168001 2025-09-27,12:20:01.000,270,11024290,-795,0,1758975600,15193.693597450001,167.75019048000104,50723.323821360005 2025-09-27,12:20:02.000,270,11024370,-795,0,1758975601,15193.498244459995,167.79248526000447,50723.37971832 2025-09-27,12:20:03.000,270,11024369,-795,0,1758975602,15193.54539862999,167.89117308000277,50723.34478272001 2025-09-27,12:20:04.000,270,11024345,-795,0,1758975603,15193.56560755999,167.89822221000213,50723.40067968 2025-09-27,12:20:05.000,270,11024428,-795,0,1758975604,15193.478035529995,167.9052713400015,50723.24696304001 2025-09-27,12:20:06.000,270,11024372,-795,0,1758975605,15193.44435397999,167.91232047000085,50723.386705439996 2025-09-27,12:20:07.000,270,11024303,-795,0,1758975606,15193.45109029,167.91232047000085,50723.31683424001 2025-09-27,12:20:08.000,270,11024345,-795,0,1758975607,15193.316364089995,167.89822221000213,50723.323821360005 2025-09-27,12:20:09.000,270,11024336,-795,0,1758975608,15193.32983671,167.98281177000172,50723.2329888 2025-09-27,12:20:10.000,270,11024237,-795,0,1758975609,15193.22205574999,168.09559784999874,50723.30984712 2025-09-27,12:20:11.000,270,11024287,-795,0,1758975610,15193.188374199999,168.2154330600024,50723.421641040004 2025-09-27,12:20:12.000,270,11024358,-795,0,1758975611,15193.18163788999,168.2647769699979,50723.34478272001 2025-09-27,12:20:13.000,270,11024207,-795,0,1758975612,15193.094065859994,168.35641566000413,50723.45657664 2025-09-27,12:20:14.000,270,11024507,-795,0,1758975613,15193.080593239989,168.37051392000285,50723.37971832 2025-09-27,12:20:15.000,270,11024300,-795,0,1758975614,15193.114274789994,168.41985782999836,50723.28888576 2025-09-27,12:20:16.000,270,11024264,-795,0,1758975615,15192.952603349993,168.40575956999965,50723.26093728 2025-09-27,12:20:17.000,270,11024242,-795,0,1758975616,15192.898712869988,168.45510348000244,50723.29587288001 2025-09-27,12:20:18.000,270,11024372,-795,0,1758975617,15192.932394419993,168.53264391000266,50723.372731200005 2025-09-27,12:20:19.000,270,11024291,-795,0,1758975618,15192.932394419993,168.56788955999946,50723.33080848 2025-09-27,12:20:20.000,270,11024306,-795,0,1758975619,15192.844822389998,168.66657737999776,50723.2329888 2025-09-27,12:20:21.000,270,11024366,-434,0,1758975620,15192.844822389998,168.6595282499984,50723.47055088 2025-09-27,12:20:22.000,270,11024315,-795,0,1758975621,15192.885240249998,168.5608404300001,50723.29587288001 2025-09-27,12:20:23.000,270,11024304,-795,0,1758975622,15192.790931909993,168.57493868999882,50723.30984712 2025-09-27,12:20:24.000,270,11024363,-795,0,1758975623,15192.817877150002,168.5255947800033,50723.274911520006 2025-09-27,12:20:25.000,270,11024278,-795,0,1758975624,15192.878503939988,168.68067564000376,50723.253950160004 2025-09-27,12:20:26.000,270,11024309,-795,0,1758975625,15192.844822389998,168.68067564000376,50723.17709184001 2025-09-27,12:20:27.000,270,11024304,-795,0,1758975626,15192.979548589989,168.51854565000394,50723.1631176 2025-09-27,12:20:28.000,270,11024231,-795,0,1758975627,15192.905449179998,168.59608608000417,50723.22600168001 2025-09-27,12:20:29.000,270,11024325,-795,0,1758975628,15192.999757519989,168.61723347000225,50723.26792440001 2025-09-27,12:20:30.000,270,11024321,-795,0,1758975629,15192.986284899998,168.61723347000225,50723.1631176 2025-09-27,12:20:31.000,270,11024189,-795,0,1758975630,15193.006493829998,168.54674217000138,50723.30984712 2025-09-27,12:20:32.000,270,11024218,-795,0,1758975631,15193.019966449989,168.60313521000353,50723.19805320001 2025-09-27,12:20:33.000,270,11024131,-795,0,1758975632,15193.114274789994,168.63838086000032,50723.10023352001 2025-09-27,12:20:34.000,270,11024002,-795,0,1758975633,15193.147956339999,168.59608608000417,50723.34478272001 2025-09-27,12:20:35.000,270,11024141,-795,0,1758975634,15193.168165269999,168.6242826000016,50723.4076668 2025-09-27,12:20:36.000,270,11024568,-795,0,1758975635,15193.275946229995,168.51149652000458,50723.34478272001 2025-09-27,12:20:37.000,270,11024231,-795,0,1758975636,15193.188374199999,168.64542998999968,50723.253950160004 2025-09-27,12:20:38.000,270,11024367,-795,0,1758975637,15193.100802169989,168.4621526100018,50723.26792440001 2025-09-27,12:20:39.000,270,11024499,-795,0,1758975638,15192.952603349993,168.56788955999946,50723.31683424001 2025-09-27,12:20:40.000,270,11024207,-795,0,1758975639,15192.939130729988,168.51149652000458,50723.28888576 2025-09-27,12:20:41.000,270,11024158,-795,0,1758975640,15192.851558699993,168.34936653000477,50723.26093728 2025-09-27,12:20:42.000,270,11024497,-795,0,1758975641,15192.871767629993,168.34231739999814,50723.274911520006 2025-09-27,12:20:43.000,270,11024117,-795,0,1758975642,15192.737041430002,168.42690695999772,50723.28189864 2025-09-27,12:20:44.000,270,11024376,-795,0,1758975643,15192.696623570002,168.4762508700005,50723.13516912 2025-09-27,12:20:45.000,270,11024131,-795,0,1758975644,15192.770722979993,168.4762508700005,50723.23997592 2025-09-27,12:20:46.000,270,11024353,-755,0,1758975645,15192.662942019997,168.27182610000455,50723.18407896 2025-09-27,12:20:47.000,270,11024262,-795,0,1758975646,15192.777459290002,168.44100522000372,50723.23997592 2025-09-27,12:20:48.000,270,11024229,-795,0,1758975647,15192.737041430002,168.4762508700005,50723.17010472 2025-09-27,12:20:49.000,270,11024355,-795,0,1758975648,15192.757250360002,168.51854565000394,50723.17010472 2025-09-27,12:20:50.000,270,11024366,-795,0,1758975649,15192.716832500002,168.51854565000394,50723.01638808 2025-09-27,12:20:51.000,270,11024212,-795,0,1758975650,15192.710096189992,168.40575956999965,50723.2329888 2025-09-27,12:20:52.000,270,11024303,-795,0,1758975651,15192.811140839993,168.2506787099992,50723.07927216001 2025-09-27,12:20:53.000,270,11024137,-795,0,1758975652,15192.912185489993,168.5890369500048,50723.24696304001 2025-09-27,12:20:54.000,270,11024459,-795,0,1758975653,15193.006493829998,168.59608608000417,50723.323821360005 2025-09-27,12:20:55.000,270,11024421,-795,0,1758975654,15192.979548589989,168.5608404300001,50723.26093728 2025-09-27,12:20:56.000,270,11023950,-795,0,1758975655,15193.073856929994,168.60313521000353,50723.156130480005 2025-09-27,12:20:57.000,270,11024245,-795,0,1758975656,15193.195110509994,168.57493868999882,50723.23997592 2025-09-27,12:20:58.000,270,11024009,-795,0,1758975657,15193.127747409999,168.37051392000285,50723.22600168001 2025-09-27,12:20:59.000,270,11024200,-795,0,1758975658,15193.195110509994,168.6242826000016,50723.156130480005 2025-09-27,12:21:00.000,270,11024036,-795,0,1758975659,15193.26247360999,168.4973982599986,50723.205040320005 2025-09-27,12:21:01.000,270,11024563,-795,0,1758975660,15193.30289146999,168.3775630500022,50723.2329888 2025-09-27,12:21:02.000,270,11024384,-795,0,1758975661,15193.32310039999,168.61723347000225,50723.323821360005 2025-09-27,12:21:03.000,270,11024390,-795,0,1758975662,15193.24226467999,168.7229704199999,50723.21202744 2025-09-27,12:21:04.000,270,11024154,-795,0,1758975663,15193.30289146999,168.69477390000247,50723.253950160004 2025-09-27,12:21:05.000,270,11024129,-795,0,1758975664,15193.296155159995,168.61723347000225,50723.07927216001 2025-09-27,12:21:06.000,270,11024292,-715,0,1758975665,15193.32310039999,168.59608608000417,50723.274911520006 2025-09-27,12:21:07.000,270,11024414,-795,0,1758975666,15193.215319439994,168.61723347000225,50723.156130480005 2025-09-27,12:21:08.000,270,11024496,-795,0,1758975667,15193.26247360999,168.86395302000165,50723.24696304001 2025-09-27,12:21:09.000,270,11024369,-795,0,1758975668,15193.316364089995,168.744117809998,50723.30984712 2025-09-27,12:21:10.000,270,11024084,-795,0,1758975669,15193.28268253999,168.63838086000032,50723.253950160004 2025-09-27,12:21:11.000,270,11024342,-795,0,1758975670,15193.168165269999,168.46920174000115,50723.28189864 2025-09-27,12:21:12.000,270,11024057,-795,0,1758975671,15193.127747409999,168.63133173000097,50723.19106608 2025-09-27,12:21:13.000,270,11024356,-795,0,1758975672,15193.20858313,168.5608404300001,50723.22600168001 2025-09-27,12:21:14.000,270,11024327,-795,0,1758975673,15193.26247360999,168.46920174000115,50723.34478272001 2025-09-27,12:21:15.000,270,11024356,-795,0,1758975674,15193.20184681999,168.66657737999776,50723.44958952 2025-09-27,12:21:16.000,270,11024498,-795,0,1758975675,15193.114274789994,168.63133173000097,50723.43561528001 2025-09-27,12:21:17.000,270,11024272,-795,0,1758975676,15193.060384309989,168.65247911999904,50723.14914336001 2025-09-27,12:21:18.000,270,11024379,-795,0,1758975677,15192.999757519989,168.44100522000372,50723.26093728 2025-09-27,12:21:19.000,270,11024348,-795,0,1758975678,15192.932394419993,168.45510348000244,50723.19805320001 2025-09-27,12:21:20.000,270,11024304,-795,0,1758975679,15192.891976559993,168.40575956999965,50723.31683424001 2025-09-27,12:21:21.000,270,11024069,-795,0,1758975680,15192.824613459998,168.3141208800007,50723.4076668 2025-09-27,12:21:22.000,270,11023821,-795,0,1758975681,15192.891976559993,168.46920174000115,50723.44958952 2025-09-27,12:21:23.000,270,11024194,-795,0,1758975682,15192.770722979993,168.30002262000198,50723.39369256001 2025-09-27,12:21:24.000,270,11024144,-795,0,1758975683,15192.891976559993,168.24362957999983,50723.18407896 2025-09-27,12:21:25.000,270,11024335,-795,0,1758975684,15192.851558699993,168.25772783999855,50723.36574408001 2025-09-27,12:21:26.000,270,11024028,-795,0,1758975685,15192.952603349993,168.13789263000217,50723.13516912 2025-09-27,12:21:27.000,270,11024025,-795,0,1758975686,15192.932394419993,168.14494176000153,50723.44958952 2025-09-27,12:21:28.000,270,11024339,-795,0,1758975687,15192.939130729988,168.07445046000066,50723.40067968 2025-09-27,12:21:29.000,270,11024403,-795,0,1758975688,15192.932394419993,168.08854871999938,50723.40067968 2025-09-27,12:21:30.000,270,11024433,-795,0,1758975689,15192.865031319998,168.08149959000002,50723.35176984 2025-09-27,12:21:31.000,270,11024230,-795,0,1758975690,15192.871767629993,168.1026469799981,50723.34478272001 2025-09-27,12:21:32.000,270,11024231,-795,0,1758975691,15192.831349769993,168.04625394000323,50723.372731200005 2025-09-27,12:21:33.000,270,11024395,-795,0,1758975692,15192.817877150002,167.968713510003,50723.29587288001 2025-09-27,12:21:34.000,270,11024285,-795,0,1758975693,15192.905449179998,168.12379437000345,50723.35875696 2025-09-27,12:21:35.000,270,11024433,-795,0,1758975694,15192.844822389998,168.02510654999787,50723.42862816 2025-09-27,12:21:36.000,270,11024439,-795,0,1758975695,15192.885240249998,168.0180574199985,50723.30984712 2025-09-27,12:21:37.000,270,11024294,-795,0,1758975696,15192.831349769993,168.09559784999874,50723.30286 2025-09-27,12:21:38.000,270,11024210,-795,0,1758975697,15192.952603349993,168.05330307000258,50723.17010472 2025-09-27,12:21:39.000,270,11024448,-795,0,1758975698,15192.932394419993,168.08854871999938,50723.33080848 2025-09-27,12:21:40.000,270,11024394,-795,0,1758975699,15192.898712869988,167.98986090000108,50723.23997592 2025-09-27,12:21:41.000,270,11024012,-795,0,1758975700,15192.939130729988,168.0674013300013,50723.219014559996 2025-09-27,12:21:42.000,270,11024264,-795,0,1758975701,15192.966075969998,167.968713510003,50723.31683424001 2025-09-27,12:21:43.000,270,11024248,-795,0,1758975702,15192.959339659988,168.10969611000473,50723.205040320005 2025-09-27,12:21:44.000,270,11024349,-795,0,1758975703,15192.966075969998,168.1660891499996,50723.205040320005 2025-09-27,12:21:45.000,270,11024086,-795,0,1758975704,15192.972812279993,167.8841239500034,50723.14914336001 2025-09-27,12:21:46.000,270,11024398,-795,0,1758975705,15192.966075969998,168.09559784999874,50723.107220640006 2025-09-27,12:21:47.000,270,11024211,-795,0,1758975706,15192.912185489993,168.08149959000002,50723.12818200001 2025-09-27,12:21:48.000,270,11024036,-795,0,1758975707,15192.972812279993,168.13789263000217,50723.10023352001 2025-09-27,12:21:49.000,270,11023986,-795,0,1758975708,15192.918921799988,168.05330307000258,50723.26792440001 2025-09-27,12:21:50.000,270,11024385,-795,0,1758975709,15192.912185489993,168.06035220000194,50723.1631176 2025-09-27,12:21:51.000,270,11024201,-795,0,1758975710,15192.851558699993,168.0039591599998,50723.13516912 2025-09-27,12:21:52.000,270,11024239,-635,0,1758975711,15192.844822389998,168.09559784999874,50723.219014559996 2025-09-27,12:21:53.000,270,11024378,-795,0,1758975712,15192.824613459998,168.0039591599998,50723.30286 2025-09-27,12:21:54.000,270,11024328,-795,0,1758975713,15192.757250360002,168.13789263000217,50723.19805320001 2025-09-27,12:21:55.000,270,11024347,-795,0,1758975714,15192.770722979993,168.10969611000473,50723.219014559996 2025-09-27,12:21:56.000,270,11024326,-795,0,1758975715,15192.858295009988,168.18723653999768,50723.205040320005 2025-09-27,12:21:57.000,270,11024238,-795,0,1758975716,15192.804404529998,168.1660891499996,50723.30286 2025-09-27,12:21:58.000,270,11024375,-795,0,1758975717,15192.784195599997,168.06035220000194,50723.12119488 2025-09-27,12:21:59.000,270,11024373,-795,0,1758975718,15192.851558699993,168.19428567000432,50723.26093728 2025-09-27,12:22:00.000,270,11024298,-795,0,1758975719,15192.865031319998,167.968713510003,50723.23997592 2025-09-27,12:22:01.000,270,11024493,-795,0,1758975720,15192.831349769993,167.96166438000364,50723.29587288001 2025-09-27,12:22:02.000,270,11023938,-795,0,1758975721,15192.912185489993,168.23658045000047,50723.274911520006 2025-09-27,12:22:03.000,270,11024086,-795,0,1758975722,15192.891976559993,167.8559274299987,50723.253950160004 2025-09-27,12:22:04.000,270,11024214,-795,0,1758975723,15192.737041430002,167.77838699999847,50723.17709184001 2025-09-27,12:22:05.000,270,11024434,-795,0,1758975724,15192.878503939988,167.84887829999934,50723.1631176 2025-09-27,12:22:06.000,270,11024479,-795,0,1758975725,15192.905449179998,167.77838699999847,50723.17010472 2025-09-27,12:22:07.000,270,11024209,-795,0,1758975726,15193.087329549999,167.74314135000168,50723.1631176 2025-09-27,12:22:08.000,270,11024203,-795,0,1758975727,15192.972812279993,167.7572396100004,50723.34478272001 2025-09-27,12:22:09.000,270,11024381,-795,0,1758975728,15193.114274789994,167.7219939600036,50723.30984712 2025-09-27,12:22:10.000,270,11024469,-795,0,1758975729,15193.154692649994,167.62330613999802,50723.26093728 2025-09-27,12:22:11.000,270,11024321,-795,0,1758975730,15193.16142895999,167.6092078799993,50723.11420776 2025-09-27,12:22:12.000,270,11024234,-795,0,1758975731,15193.127747409999,167.50347093000164,50723.17709184001 2025-09-27,12:22:13.000,270,11024296,-795,0,1758975732,15193.24900099,167.46822528000484,50723.26792440001 2025-09-27,12:22:14.000,270,11024073,-795,0,1758975733,15193.24226467999,167.4118322400027,50723.219014559996 2025-09-27,12:22:15.000,270,11024291,-795,0,1758975734,15193.20858313,167.5739622300025,50723.39369256001 2025-09-27,12:22:16.000,270,11024500,-795,0,1758975735,15193.188374199999,167.4259305000014,50723.3377956 2025-09-27,12:22:17.000,270,11024281,-795,0,1758975736,15193.20184681999,167.58101136000187,50723.26792440001 2025-09-27,12:22:18.000,270,11024306,-715,0,1758975737,15193.14122002999,167.4470778899995,50723.37971832 2025-09-27,12:22:19.000,270,11024270,-795,0,1758975738,15193.060384309989,167.49642180000228,50723.26792440001 2025-09-27,12:22:20.000,270,11024372,-795,0,1758975739,15193.067120619999,167.50347093000164,50723.19805320001 2025-09-27,12:22:21.000,270,11024248,-795,0,1758975740,15192.986284899998,167.5598639700038,50723.39369256001 2025-09-27,12:22:22.000,270,11024307,-795,0,1758975741,15193.019966449989,167.51756919000036,50723.3377956 2025-09-27,12:22:23.000,270,11024172,-795,0,1758975742,15192.851558699993,167.70084656999825,50723.17709184001 2025-09-27,12:22:24.000,270,11024215,-795,0,1758975743,15192.865031319998,167.6092078799993,50723.253950160004 2025-09-27,12:22:25.000,270,11024323,-795,0,1758975744,15192.844822389998,167.64445353000337,50723.31683424001 2025-09-27,12:22:26.000,270,11024334,-795,0,1758975745,15192.790931909993,167.6937974399989,50723.29587288001 2025-09-27,12:22:27.000,270,11024212,-795,0,1758975746,15192.743777739997,167.84887829999934,50723.26792440001 2025-09-27,12:22:28.000,270,11024408,-795,0,1758975747,15192.703359879997,167.8206817800019,50723.28888576 2025-09-27,12:22:29.000,270,11024412,-795,0,1758975748,15192.696623570002,167.9052713400015,50723.33080848 2025-09-27,12:22:30.000,270,11024486,-795,0,1758975749,15192.676414640002,168.0321556800045,50723.24696304001 2025-09-27,12:22:31.000,270,11024343,-795,0,1758975750,15192.723568809997,168.03920481000387,50723.34478272001 2025-09-27,12:22:32.000,270,11024223,-795,0,1758975751,15192.784195599997,168.09559784999874,50723.323821360005 2025-09-27,12:22:33.000,270,11024290,-795,0,1758975752,15192.703359879997,168.1167452400041,50723.23997592 2025-09-27,12:22:34.000,270,11024444,-795,0,1758975753,15192.683150949997,168.2154330600024,50723.372731200005 2025-09-27,12:22:35.000,270,11024226,-795,0,1758975754,15192.582106299997,168.1519908900009,50723.22600168001 2025-09-27,12:22:36.000,270,11024335,-795,0,1758975755,15192.622524159997,168.23658045000047,50723.18407896 2025-09-27,12:22:37.000,270,11024265,-795,0,1758975756,15192.737041430002,168.39166131000093,50723.205040320005 2025-09-27,12:22:38.000,270,11024176,-795,0,1758975757,15192.784195599997,168.43395609000436,50723.26093728 2025-09-27,12:22:39.000,270,11024295,-795,0,1758975758,15192.858295009988,168.38461218000157,50723.2329888 2025-09-27,12:22:40.000,270,11024357,-795,0,1758975759,15192.838086080003,168.45510348000244,50723.18407896 2025-09-27,12:22:41.000,270,11024244,-795,0,1758975760,15192.891976559993,168.50444738999795,50723.17010472 2025-09-27,12:22:42.000,270,11024256,-795,0,1758975761,15192.784195599997,168.44100522000372,50723.253950160004 2025-09-27,12:22:43.000,270,11024415,-795,0,1758975762,15192.871767629993,168.49034912999923,50723.1631176 2025-09-27,12:22:44.000,270,11024365,-795,0,1758975763,15192.804404529998,168.53969304000202,50723.10023352001 2025-09-27,12:22:45.000,270,11024465,-795,0,1758975764,15192.730305119992,168.58198781999818,50723.06529792 2025-09-27,12:22:46.000,270,11024133,-795,0,1758975765,15192.703359879997,168.5608404300001,50722.96049112001 2025-09-27,12:22:47.000,270,11024259,-795,0,1758975766,15192.797668220002,168.63838086000032,50723.0233752 2025-09-27,12:22:48.000,270,11024319,-795,0,1758975767,15192.737041430002,168.61723347000225,50722.94651688 2025-09-27,12:22:49.000,270,11024442,-795,0,1758975768,15192.642733089997,168.5890369500048,50723.03036232001 2025-09-27,12:22:50.000,270,11024284,-795,0,1758975769,15192.689887259992,168.6595282499984,50722.85568432 2025-09-27,12:22:51.000,270,11024363,-795,0,1758975770,15192.642733089997,168.744117809998,50723.10023352001 2025-09-27,12:22:52.000,270,11024283,-795,0,1758975771,15192.750514049992,168.871002150001,50723.0233752 2025-09-27,12:22:53.000,270,11024144,-795,0,1758975772,15192.689887259992,168.84280563000357,50723.07927216001 2025-09-27,12:22:54.000,270,11024342,-795,0,1758975773,15192.609051539992,168.89214953999908,50723.051323679996 2025-09-27,12:22:55.000,270,11024430,-795,0,1758975774,15192.474325340001,168.9203460600038,50723.107220640006 2025-09-27,12:22:56.000,270,11024329,-795,0,1758975775,15192.474325340001,168.92739519000315,50723.01638808 2025-09-27,12:22:57.000,270,11024147,-795,0,1758975776,15192.400225929996,168.9344443200025,50723.037349440005 2025-09-27,12:22:58.000,270,11024188,-795,0,1758975777,15192.433907480001,168.9344443200025,50723.037349440005 2025-09-27,12:22:59.000,270,11024176,-795,0,1758975778,15192.406962239991,169.00493562000338,50722.99542672 2025-09-27,12:23:00.000,270,11024146,-795,0,1758975779,15192.400225929996,169.18821300000127,50722.96049112001 2025-09-27,12:23:01.000,270,11024400,-795,0,1758975780,15192.386753309991,169.16001648000383,50722.97446536 2025-09-27,12:23:02.000,270,11024365,-795,0,1758975781,15192.32612651999,169.18821300000127,50723.12119488 2025-09-27,12:23:03.000,270,11024093,-795,0,1758975782,15192.33286283,169.07542692000425,50723.07228504 2025-09-27,12:23:04.000,270,11024033,-795,0,1758975783,15192.299181279996,169.16001648000383,50722.91158128001 2025-09-27,12:23:05.000,270,11024240,-795,0,1758975784,15192.454116410001,169.10362344000168,50723.04433656 2025-09-27,12:23:06.000,270,11024299,-795,0,1758975785,15192.440643789996,169.13181995999912,50722.99542672 2025-09-27,12:23:07.000,270,11024489,-795,0,1758975786,15192.406962239991,169.19526213000063,50722.953504 2025-09-27,12:23:08.000,270,11024307,-795,0,1758975787,15192.406962239991,169.10362344000168,50723.0233752 2025-09-27,12:23:09.000,270,11024266,-795,0,1758975788,15192.508006889992,168.98378822999803,50723.051323679996 2025-09-27,12:23:10.000,270,11024328,-795,0,1758975789,15192.501270579996,168.8569038900023,50722.86267144001 2025-09-27,12:23:11.000,270,11024189,-795,0,1758975790,15192.474325340001,168.9344443200025,50722.918568400004 2025-09-27,12:23:12.000,270,11024417,-795,0,1758975791,15192.400225929996,168.8569038900023,50722.92555552 2025-09-27,12:23:13.000,270,11024372,-795,0,1758975792,15192.420434859996,168.75116694000462,50722.939529760006 2025-09-27,12:23:14.000,270,11024347,-795,0,1758975793,15192.37328069,168.82165823999821,50722.91158128001 2025-09-27,12:23:15.000,270,11024318,-795,0,1758975794,15192.400225929996,168.63838086000032,50722.85568432 2025-09-27,12:23:16.000,270,11024488,-795,0,1758975795,15192.433907480001,168.6242826000016,50722.94651688 2025-09-27,12:23:17.000,270,11024301,-795,0,1758975796,15192.629260469992,168.42690695999772,50722.96747824 2025-09-27,12:23:18.000,270,11024519,-795,0,1758975797,15192.528215819992,168.61723347000225,50723.086259280004 2025-09-27,12:23:19.000,270,11024245,-795,0,1758975798,15192.474325340001,168.43395609000436,50723.06529792 2025-09-27,12:23:20.000,270,11024412,-795,0,1758975799,15192.649469399992,168.41985782999836,50722.953504 2025-09-27,12:23:21.000,270,11024221,-795,0,1758975800,15192.521479509996,168.38461218000157,50723.01638808 2025-09-27,12:23:22.000,270,11024136,-795,0,1758975801,15192.454116410001,168.35641566000413,50722.92555552 2025-09-27,12:23:23.000,270,11024149,-795,0,1758975802,15192.433907480001,168.3987104400003,50723.05831080001 2025-09-27,12:23:24.000,270,11024336,-795,0,1758975803,15192.528215819992,168.2647769699979,50722.988439600005 2025-09-27,12:23:25.000,270,11024205,-795,0,1758975804,15192.339599139996,168.38461218000157,50722.99542672 2025-09-27,12:23:26.000,270,11024260,-795,0,1758975805,15192.30591758999,168.2506787099992,50722.89061992001 2025-09-27,12:23:27.000,270,11024400,-795,0,1758975806,15192.528215819992,168.4973982599986,50723.19805320001 2025-09-27,12:23:28.000,270,11024123,-795,0,1758975807,15192.400225929996,168.32117001000006,50723.01638808 2025-09-27,12:23:29.000,270,11024126,-795,0,1758975808,15192.406962239991,168.43395609000436,50722.96049112001 2025-09-27,12:23:30.000,270,11024239,-795,0,1758975809,15192.278972349995,168.35641566000413,50723.0233752 2025-09-27,12:23:31.000,270,11024422,-795,0,1758975810,15192.386753309991,168.2788752300039,50723.051323679996 2025-09-27,12:23:32.000,270,11024173,-795,0,1758975811,15192.460852719996,168.39166131000093,50722.988439600005 2025-09-27,12:23:33.000,270,11024240,-795,0,1758975812,15192.37328069,168.412808699999,50723.17709184001 2025-09-27,12:23:34.000,270,11024121,-795,0,1758975813,15192.400225929996,168.3987104400003,50723.11420776 2025-09-27,12:23:35.000,270,11024291,-795,0,1758975814,15192.474325340001,168.29297349000262,50723.0233752 2025-09-27,12:23:36.000,270,11023976,-795,0,1758975815,15192.454116410001,168.37051392000285,50722.87664568 2025-09-27,12:23:37.000,270,11024152,-795,0,1758975816,15192.501270579996,168.22248219000176,50722.99542672 2025-09-27,12:23:38.000,270,11024219,-795,0,1758975817,15192.588842609992,168.13789263000217,50722.99542672 2025-09-27,12:23:39.000,270,11024238,-795,0,1758975818,15192.575369990001,168.20838393000304,50722.820748720005 2025-09-27,12:23:40.000,270,11024158,-795,0,1758975819,15192.534952130001,168.22248219000176,50723.04433656 2025-09-27,12:23:41.000,270,11024192,-795,0,1758975820,15192.588842609992,168.2788752300039,50722.883632799996 2025-09-27,12:23:42.000,270,11024231,-795,0,1758975821,15192.703359879997,168.20838393000304,50722.8486972 2025-09-27,12:23:43.000,270,11024243,-795,0,1758975822,15192.386753309991,168.12379437000345,50722.869658560005 2025-09-27,12:23:44.000,270,11024276,-795,0,1758975823,15192.534952130001,168.19428567000432,50722.90459416 2025-09-27,12:23:45.000,270,11024204,-795,0,1758975824,15192.575369990001,168.1660891499996,50722.96049112001 2025-09-27,12:23:46.000,270,11024114,-795,0,1758975825,15192.487797959991,167.77133786999912,50722.90459416 2025-09-27,12:23:47.000,270,11024186,-795,0,1758975826,15192.481061649996,167.968713510003,50722.83472296 2025-09-27,12:23:48.000,270,11024324,-795,0,1758975827,15192.481061649996,167.9193696000002,50722.94651688 2025-09-27,12:23:49.000,270,11024264,-795,0,1758975828,15192.514743200001,167.79248526000447,50722.91158128001 2025-09-27,12:23:50.000,270,11024336,-795,0,1758975829,15192.400225929996,167.94756611999765,50722.66703208 2025-09-27,12:23:51.000,270,11024035,-795,0,1758975830,15192.37328069,167.83478004000062,50722.93254264001 2025-09-27,12:23:52.000,270,11024320,-795,0,1758975831,15192.19140032,167.8841239500034,50722.84171008001 2025-09-27,12:23:53.000,270,11024464,-795,0,1758975832,15192.433907480001,167.82773091000126,50722.75786464 2025-09-27,12:23:54.000,270,11024287,-795,0,1758975833,15192.26549972999,167.63035527000466,50722.820748720005 2025-09-27,12:23:55.000,270,11024077,-795,0,1758975834,15192.29244497,167.66560092000145,50722.75786464 2025-09-27,12:23:56.000,270,11024100,-795,0,1758975835,15192.440643789996,167.95461525000428,50722.90459416 2025-09-27,12:23:57.000,270,11024318,-795,0,1758975836,15192.32612651999,167.77133786999912,50722.97446536 2025-09-27,12:23:58.000,270,11024419,-795,0,1758975837,15192.386753309991,167.86297655999806,50722.86267144001 2025-09-27,12:23:59.000,270,11024145,-795,0,1758975838,15192.28570865999,167.9052713400015,50722.96747824 2025-09-27,12:24:00.000,270,11024519,-795,0,1758975839,15192.35307176,167.91232047000085,50723.06529792 2025-09-27,12:24:01.000,270,11024256,-795,0,1758975840,15192.25202711,167.98986090000108,50722.96747824 2025-09-27,12:24:02.000,270,11024203,-795,0,1758975841,15192.23181818,168.0321556800045,50722.94651688 2025-09-27,12:24:03.000,270,11024195,-795,0,1758975842,15192.10382828999,167.9052713400015,50723.051323679996 2025-09-27,12:24:04.000,270,11024196,-795,0,1758975843,15192.09035567,168.0321556800045,50723.00241384 2025-09-27,12:24:05.000,270,11024342,-795,0,1758975844,15192.00951995,168.17313827999897,50722.80677448 2025-09-27,12:24:06.000,270,11024426,-795,0,1758975845,15191.874793749994,168.09559784999874,50722.91158128001 2025-09-27,12:24:07.000,270,11024230,-795,0,1758975846,15191.881530059989,168.27182610000455,50722.820748720005 2025-09-27,12:24:08.000,270,11024200,-795,0,1758975847,15191.814166959994,168.2506787099992,50722.89760704 2025-09-27,12:24:09.000,270,11024403,-795,0,1758975848,15191.820903269989,168.2647769699979,50722.92555552 2025-09-27,12:24:10.000,270,11024253,-795,0,1758975849,15191.834375889994,168.42690695999772,50722.91158128001 2025-09-27,12:24:11.000,270,11024300,-795,0,1758975850,15191.928684229999,168.39166131000093,50722.91158128001 2025-09-27,12:24:12.000,270,11024372,-795,0,1758975851,15191.888266369999,168.412808699999,50722.94651688 2025-09-27,12:24:13.000,270,11024437,-795,0,1758975852,15191.98931102,168.5255947800033,50723.00940096001 2025-09-27,12:24:14.000,270,11024266,-795,0,1758975853,15191.874793749994,168.48329999999987,50722.96049112001 2025-09-27,12:24:15.000,270,11024262,-795,0,1758975854,15191.996047329994,168.55379130000074,50722.91158128001 2025-09-27,12:24:16.000,270,11024405,-795,0,1758975855,15191.928684229999,168.66657737999776,50722.92555552 2025-09-27,12:24:17.000,270,11024094,-795,0,1758975856,15191.948893159999,168.48329999999987,50722.97446536 2025-09-27,12:24:18.000,270,11024292,-795,0,1758975857,15192.02299256999,168.60313521000353,50722.988439600005 2025-09-27,12:24:19.000,270,11024218,-795,0,1758975858,15191.955629469994,168.53264391000266,50723.01638808 2025-09-27,12:24:20.000,270,11024279,-795,0,1758975859,15192.02972888,168.45510348000244,50722.988439600005 2025-09-27,12:24:21.000,270,11024374,-795,0,1758975860,15192.036465189994,168.41985782999836,50722.93254264001 2025-09-27,12:24:22.000,270,11024469,-795,0,1758975861,15191.94215684999,168.40575956999965,50722.74389040001 2025-09-27,12:24:23.000,270,11024507,-795,0,1758975862,15191.98931102,168.45510348000244,50722.83472296 2025-09-27,12:24:24.000,270,11024119,-795,0,1758975863,15192.00951995,168.44100522000372,50722.87664568 2025-09-27,12:24:25.000,270,11024364,-795,0,1758975864,15191.98257470999,168.49034912999923,50722.778826 2025-09-27,12:24:26.000,270,11024333,-795,0,1758975865,15191.854584819994,168.5608404300001,50722.918568400004 2025-09-27,12:24:27.000,270,11024349,-795,0,1758975866,15191.955629469994,168.56788955999946,50722.93254264001 2025-09-27,12:24:28.000,270,11024185,-795,0,1758975867,15191.740067549988,168.45510348000244,50722.85568432 2025-09-27,12:24:29.000,270,11024158,-795,0,1758975868,15191.618813970003,168.53969304000202,50722.8486972 2025-09-27,12:24:30.000,270,11024306,-795,0,1758975869,15191.625550279998,168.6101843400029,50722.918568400004 2025-09-27,12:24:31.000,270,11024190,-795,0,1758975870,15191.544714559997,168.68772477000311,50722.69498056001 2025-09-27,12:24:32.000,270,11024360,-795,0,1758975871,15191.436933600002,168.66657737999776,50722.78581312 2025-09-27,12:24:33.000,270,11024333,-795,0,1758975872,15191.463878839997,168.79346172000078,50722.750877520004 2025-09-27,12:24:34.000,270,11024351,-795,0,1758975873,15191.443669909997,168.744117809998,50722.953504 2025-09-27,12:24:35.000,270,11024356,-795,0,1758975874,15191.302207399996,168.75116694000462,50723.03036232001 2025-09-27,12:24:36.000,270,11024404,-795,0,1758975875,15191.295471090001,168.84280563000357,50722.93254264001 2025-09-27,12:24:37.000,270,11024256,-795,0,1758975876,15191.241580609996,168.89919866999844,50722.771838880006 2025-09-27,12:24:38.000,270,11024014,-795,0,1758975877,15191.140535959996,168.91329693000444,50722.7089548 2025-09-27,12:24:39.000,270,11024337,-795,0,1758975878,15191.13379965,168.82870737000485,50722.8486972 2025-09-27,12:24:40.000,270,11024189,-795,0,1758975879,15191.362834189997,169.07542692000425,50722.83472296 2025-09-27,12:24:41.000,270,11024230,-795,0,1758975880,15191.268525849991,168.88510040999972,50722.87664568 2025-09-27,12:24:42.000,270,11024177,-795,0,1758975881,15191.369570499992,168.89214953999908,50722.778826 2025-09-27,12:24:43.000,270,11024249,-795,0,1758975882,15191.423460979997,168.91329693000444,50722.82773584 2025-09-27,12:24:44.000,270,11024204,-755,0,1758975883,15191.504296699997,168.98378822999803,50722.771838880006 2025-09-27,12:24:45.000,270,11024273,-795,0,1758975884,15191.585132419998,168.9062477999978,50722.76485176001 2025-09-27,12:24:46.000,270,11024447,-795,0,1758975885,15191.605341349998,168.82870737000485,50722.72991616 2025-09-27,12:24:47.000,270,11024338,-795,0,1758975886,15191.814166959994,168.744117809998,50722.750877520004 2025-09-27,12:24:48.000,270,11024223,-795,0,1758975887,15191.90173898999,168.8075599799995,50722.820748720005 2025-09-27,12:24:49.000,270,11024401,-795,0,1758975888,15191.928684229999,168.8569038900023,50722.750877520004 2025-09-27,12:24:50.000,270,11024173,-795,0,1758975889,15192.00278363999,168.76526520000334,50722.69498056001 2025-09-27,12:24:51.000,270,11024182,-795,0,1758975890,15191.98257470999,168.79346172000078,50722.6390836 2025-09-27,12:24:52.000,270,11024356,-795,0,1758975891,15192.18466400999,168.6736265100044,50722.820748720005 2025-09-27,12:24:53.000,270,11024302,-795,0,1758975892,15192.1105646,168.63838086000032,50722.7089548 2025-09-27,12:24:54.000,270,11024343,-795,0,1758975893,15192.23181818,168.69477390000247,50722.74389040001 2025-09-27,12:24:55.000,270,11024235,-795,0,1758975894,15192.09035567,168.73706867999863,50722.66004496 2025-09-27,12:24:56.000,270,11024270,-795,0,1758975895,15192.137509839995,168.80051085000014,50722.72292904001 2025-09-27,12:24:57.000,270,11024273,-795,0,1758975896,15192.18466400999,168.5255947800033,50722.68799344 2025-09-27,12:24:58.000,270,11024250,-795,0,1758975897,15192.12403721999,168.84280563000357,50722.64607072001 2025-09-27,12:24:59.000,270,11024437,-795,0,1758975898,15192.238554489995,168.84280563000357,50722.4993412 2025-09-27,12:25:00.000,270,11024322,-795,0,1758975899,15192.016256259994,168.871002150001,50722.52030256 2025-09-27,12:25:01.000,270,11024104,-795,0,1758975900,15192.17119139,168.96264083999995,50722.72991616 2025-09-27,12:25:02.000,270,11024207,-795,0,1758975901,15191.996047329994,168.84985476000293,50722.604148000006 2025-09-27,12:25:03.000,270,11024324,-795,0,1758975902,15191.948893159999,168.86395302000165,50722.62510936001 2025-09-27,12:25:04.000,270,11024402,-795,0,1758975903,15192.02972888,168.88510040999972,50722.436457120006 2025-09-27,12:25:05.000,270,11024336,-795,0,1758975904,15191.98257470999,168.86395302000165,50722.50632832001 2025-09-27,12:25:06.000,270,11024329,-795,0,1758975905,15191.996047329994,168.871002150001,50722.62510936001 2025-09-27,12:25:07.000,270,11024283,-795,0,1758975906,15191.948893159999,168.87805128000036,50722.6390836 2025-09-27,12:25:08.000,270,11024229,-795,0,1758975907,15192.00951995,168.9555917100006,50722.583186640004 2025-09-27,12:25:09.000,270,11024320,-795,0,1758975908,15191.908475299999,168.92739519000315,50722.5692124 2025-09-27,12:25:10.000,270,11024239,-795,0,1758975909,15191.928684229999,168.92739519000315,50722.62510936001 2025-09-27,12:25:11.000,270,11024309,-795,0,1758975910,15191.908475299999,168.94854258000123,50722.4993412 2025-09-27,12:25:12.000,270,11024173,-795,0,1758975911,15191.881530059989,168.9555917100006,50722.68799344 2025-09-27,12:25:13.000,270,11024394,-795,0,1758975912,15191.881530059989,169.09657431000232,50722.68100632 2025-09-27,12:25:14.000,270,11024194,-795,0,1758975913,15191.881530059989,169.20231126,50722.66004496 2025-09-27,12:25:15.000,270,11024316,-795,0,1758975914,15191.814166959994,169.29394994999893,50722.534276800005 2025-09-27,12:25:16.000,270,11024338,-795,0,1758975915,15191.834375889994,169.37149037999916,50722.61113512 2025-09-27,12:25:17.000,270,11024331,-795,0,1758975916,15191.874793749994,169.2657534300015,50722.61812224 2025-09-27,12:25:18.000,270,11024344,-795,0,1758975917,15191.868057439999,169.4631290699981,50722.47837984001 2025-09-27,12:25:19.000,270,11024374,-795,0,1758975918,15191.881530059989,169.49132559000282,50722.6390836 2025-09-27,12:25:20.000,270,11024083,-795,0,1758975919,15191.92194791999,169.73099601000285,50722.67401920001 2025-09-27,12:25:21.000,270,11024279,-795,0,1758975920,15191.881530059989,169.65345558000263,50722.61113512 2025-09-27,12:25:22.000,270,11024250,-795,0,1758975921,15191.90173898999,169.66755384000135,50722.61113512 2025-09-27,12:25:23.000,270,11024236,-795,0,1758975922,15191.868057439999,169.91427339000074,50722.534276800005 2025-09-27,12:25:24.000,270,11024361,-795,0,1758975923,15191.975838399994,169.76624165999965,50722.5692124 2025-09-27,12:25:25.000,270,11024255,-795,0,1758975924,15192.056674119995,169.86492947999795,50722.62510936001 2025-09-27,12:25:26.000,270,11024089,-795,0,1758975925,15192.076883049995,169.80853644000308,50722.50632832001 2025-09-27,12:25:27.000,270,11024319,-795,0,1758975926,15192.04320149999,169.8719786100046,50722.57619952001 2025-09-27,12:25:28.000,270,11024321,-795,0,1758975927,15192.09035567,169.8719786100046,50722.4993412 2025-09-27,12:25:29.000,270,11024305,-795,0,1758975928,15192.218345559995,169.89312600000267,50722.50632832001 2025-09-27,12:25:30.000,270,11024279,-795,0,1758975929,15192.278972349995,169.9213225200001,50722.55523816001 2025-09-27,12:25:31.000,270,11024345,-795,0,1758975930,15192.26549972999,169.85083121999924,50722.534276800005 2025-09-27,12:25:32.000,270,11024270,-795,0,1758975931,15192.26549972999,169.7591925300003,50722.47139272 2025-09-27,12:25:33.000,270,11024336,-795,0,1758975932,15192.238554489995,169.76624165999965,50722.56222528 2025-09-27,12:25:34.000,270,11024170,-795,0,1758975933,15192.18466400999,169.64640645000327,50722.548251039996 2025-09-27,12:25:35.000,270,11024295,-795,0,1758975934,15192.258763419995,169.61820992999856,50722.61113512 2025-09-27,12:25:36.000,270,11024564,-795,0,1758975935,15192.278972349995,169.5477186299977,50722.51331544 2025-09-27,12:25:37.000,270,11024469,-795,0,1758975936,15192.097091979995,169.60411166999984,50722.64607072001 2025-09-27,12:25:38.000,270,11024235,-795,0,1758975937,15192.22508186999,169.53362036999897,50722.61113512 2025-09-27,12:25:39.000,270,11024189,-795,0,1758975938,15192.198136629995,169.51952211000025,50722.64607072001 2025-09-27,12:25:40.000,270,11024403,-795,0,1758975939,15192.04993781,169.47017820000474,50722.74389040001 2025-09-27,12:25:41.000,270,11024228,-795,0,1758975940,15191.996047329994,169.3926377700045,50722.67401920001 2025-09-27,12:25:42.000,270,11024159,-795,0,1758975941,15191.90173898999,169.44903080999939,50722.66703208 2025-09-27,12:25:43.000,270,11024074,-795,0,1758975942,15191.800694339989,169.5124729800009,50722.59716088001 2025-09-27,12:25:44.000,270,11024291,-795,0,1758975943,15191.861321129989,169.54066949999833,50722.4644056 2025-09-27,12:25:45.000,270,11024309,-795,0,1758975944,15191.827639579999,169.56181689000368,50722.66004496 2025-09-27,12:25:46.000,270,11024160,-795,0,1758975945,15191.780485409989,169.60411166999984,50722.68799344 2025-09-27,12:25:47.000,270,11024328,-795,0,1758975946,15191.686177069998,169.4772273300041,50722.701967680005 2025-09-27,12:25:48.000,270,11024221,-795,0,1758975947,15191.585132419998,169.6111607999992,50722.5692124 2025-09-27,12:25:49.000,270,11024163,-795,0,1758975948,15191.598605040002,169.45607993999874,50722.56222528 2025-09-27,12:25:50.000,270,11024428,-795,0,1758975949,15191.551450869993,169.5265712399996,50722.59017376 2025-09-27,12:25:51.000,270,11024261,-795,0,1758975950,15191.652495519993,169.39968690000387,50722.604148000006 2025-09-27,12:25:52.000,270,11024221,-795,0,1758975951,15191.699649689988,169.2164095199987,50722.56222528 2025-09-27,12:25:53.000,270,11024343,-795,0,1758975952,15191.672704449993,169.37149037999916,50722.604148000006 2025-09-27,12:25:54.000,270,11024247,-795,0,1758975953,15191.760276479989,169.29394994999893,50722.61113512 2025-09-27,12:25:55.000,270,11024198,-795,0,1758975954,15191.767012789998,169.2305077800047,50722.47139272 2025-09-27,12:25:56.000,270,11024351,-795,0,1758975955,15191.807430649998,169.10362344000168,50722.42248288 2025-09-27,12:25:57.000,270,11024255,-795,0,1758975956,15191.834375889994,169.0542795299989,50722.52030256 2025-09-27,12:25:58.000,270,11024137,-795,0,1758975957,15191.868057439999,168.98378822999803,50722.59017376 2025-09-27,12:25:59.000,270,11024259,-795,0,1758975958,15191.98257470999,168.871002150001,50722.56222528 2025-09-27,12:26:00.000,270,11024234,-795,0,1758975959,15192.016256259994,168.76526520000334,50722.548251039996 2025-09-27,12:26:01.000,270,11024285,-795,0,1758975960,15192.00951995,168.8569038900023,50722.54126392 2025-09-27,12:26:02.000,270,11024154,-795,0,1758975961,15192.08361935999,168.75821607000398,50722.54126392 2025-09-27,12:26:03.000,270,11024355,-795,0,1758975962,15192.137509839995,168.7088721600012,50722.56222528 2025-09-27,12:26:04.000,270,11024127,-795,0,1758975963,15192.15098246,168.5608404300001,50722.66703208 2025-09-27,12:26:05.000,270,11024315,-795,0,1758975964,15192.22508186999,168.59608608000417,50722.57619952001 2025-09-27,12:26:06.000,270,11024138,-795,0,1758975965,15192.13077353,168.54674217000138,50722.64607072001 2025-09-27,12:26:07.000,270,11024380,-795,0,1758975966,15192.20487293999,168.45510348000244,50722.5692124 2025-09-27,12:26:08.000,270,11024449,-795,0,1758975967,15192.056674119995,168.39166131000093,50722.52728968001 2025-09-27,12:26:09.000,270,11024132,-795,0,1758975968,15192.09035567,168.39166131000093,50722.52728968001 2025-09-27,12:26:10.000,270,11024325,-795,0,1758975969,15192.10382828999,168.35641566000413,50722.51331544 2025-09-27,12:26:11.000,270,11024302,-795,0,1758975970,15192.036465189994,168.35641566000413,50722.50632832001 2025-09-27,12:26:12.000,270,11024334,-795,0,1758975971,15191.847848509999,168.34231739999814,50722.485366960005 2025-09-27,12:26:13.000,270,11024145,-795,0,1758975972,15191.807430649998,168.34231739999814,50722.415495760004 2025-09-27,12:26:14.000,270,11024160,-795,0,1758975973,15191.746803859998,168.2788752300039,50722.40152152 2025-09-27,12:26:15.000,270,11024372,-795,0,1758975974,15191.733331239993,168.24362957999983,50722.45043136 2025-09-27,12:26:16.000,270,11024293,-795,0,1758975975,15191.719858619988,168.24362957999983,50722.52030256 2025-09-27,12:26:17.000,270,11024167,-795,0,1758975976,15191.639022899988,168.29297349000262,50722.42947000001 2025-09-27,12:26:18.000,270,11024338,-795,0,1758975977,15191.780485409989,168.30002262000198,50722.38056016001 2025-09-27,12:26:19.000,270,11024117,-795,0,1758975978,15191.659231829988,168.3634647900035,50722.3945344 2025-09-27,12:26:20.000,270,11024243,-795,0,1758975979,15191.578396110002,168.37051392000285,50722.44344424 2025-09-27,12:26:21.000,270,11024249,-795,0,1758975980,15191.517769320002,168.24362957999983,50722.45043136 2025-09-27,12:26:22.000,270,11024258,-795,0,1758975981,15191.537978250002,168.30707175000134,50722.33165032 2025-09-27,12:26:23.000,270,11024186,-795,0,1758975982,15191.544714559997,168.34231739999814,50722.35261168 2025-09-27,12:26:24.000,270,11024339,-795,0,1758975983,15191.477351460002,168.3141208800007,50722.247804880004 2025-09-27,12:26:25.000,270,11024241,-795,0,1758975984,15191.376306810002,168.28592436000326,50722.35261168 2025-09-27,12:26:26.000,270,11024268,-795,0,1758975985,15191.430197289992,168.33526826999878,50722.28972760001 2025-09-27,12:26:27.000,270,11024263,-795,0,1758975986,15191.409988359992,168.27182610000455,50722.27575336 2025-09-27,12:26:28.000,270,11024267,-795,0,1758975987,15191.470615149992,168.32821913999942,50722.29671472 2025-09-27,12:26:29.000,270,11024245,-795,0,1758975988,15191.484087769997,168.42690695999772,50722.17793368 2025-09-27,12:26:30.000,270,11024160,-795,0,1758975989,15191.497560390002,168.32821913999942,50722.22684352 2025-09-27,12:26:31.000,270,11024276,-795,0,1758975990,15191.430197289992,168.37051392000285,50722.254792 2025-09-27,12:26:32.000,270,11024273,-795,0,1758975991,15191.463878839997,168.35641566000413,50722.24081776001 2025-09-27,12:26:33.000,270,11024194,-795,0,1758975992,15191.524505629997,168.48329999999987,50722.198895040005 2025-09-27,12:26:34.000,270,11024164,-795,0,1758975993,15191.477351460002,168.412808699999,50722.1150496 2025-09-27,12:26:35.000,270,11024185,-795,0,1758975994,15191.403252049997,168.44100522000372,50722.24081776001 2025-09-27,12:26:36.000,270,11024281,-795,0,1758975995,15191.490824079992,168.59608608000417,50722.15697232 2025-09-27,12:26:37.000,270,11024110,-795,0,1758975996,15191.564923489997,168.54674217000138,50722.17793368 2025-09-27,12:26:38.000,270,11024255,-795,0,1758975997,15191.551450869993,168.69477390000247,50722.23383064 2025-09-27,12:26:39.000,270,11024341,-795,0,1758975998,15191.713122309993,168.76526520000334,50722.21985640001 2025-09-27,12:26:40.000,270,11024319,-795,0,1758975999,15191.639022899988,168.744117809998,50722.317676080005 2025-09-27,12:26:41.000,270,11024361,-795,0,1758976000,15191.719858619988,168.79346172000078,50722.40850864001 2025-09-27,12:26:42.000,270,11024234,-795,0,1758976001,15191.719858619988,168.89214953999908,50722.317676080005 2025-09-27,12:26:43.000,270,11024434,-795,0,1758976002,15191.686177069998,168.94149345000187,50722.45043136 2025-09-27,12:26:44.000,270,11024333,-795,0,1758976003,15191.665968139998,168.9344443200025,50722.47139272 2025-09-27,12:26:45.000,270,11024229,-795,0,1758976004,15191.537978250002,169.0542795299989,50722.45741848001 2025-09-27,12:26:46.000,270,11024449,-795,0,1758976005,15191.463878839997,169.0190338800021,50722.52728968001 2025-09-27,12:26:47.000,270,11024195,-795,0,1758976006,15191.484087769997,169.06132865999825,50722.47139272 2025-09-27,12:26:48.000,270,11024314,-795,0,1758976007,15191.511033009992,169.18821300000127,50722.55523816001 2025-09-27,12:26:49.000,270,11024169,-795,0,1758976008,15191.450406219992,169.13886908999848,50722.66004496 2025-09-27,12:26:50.000,270,11024198,-795,0,1758976009,15191.450406219992,169.20231126,50722.69498056001 2025-09-27,12:26:51.000,270,11024313,-795,0,1758976010,15191.463878839997,169.2164095199987,50722.485366960005 2025-09-27,12:26:52.000,270,11024327,-795,0,1758976011,15191.396515740002,169.2798516900002,50722.583186640004 2025-09-27,12:26:53.000,270,11024287,-795,0,1758976012,15191.416724670002,169.37149037999916,50722.57619952001 2025-09-27,12:26:54.000,270,11024358,-795,0,1758976013,15191.457142530002,169.22345864999807,50722.68100632 2025-09-27,12:26:55.000,270,11024219,-795,0,1758976014,15191.477351460002,169.20231126,50722.61113512 2025-09-27,12:26:56.000,270,11024313,-795,0,1758976015,15191.504296699997,169.25870430000214,50722.49235408 2025-09-27,12:26:57.000,270,11024264,-795,0,1758976016,15191.497560390002,169.23755691000406,50722.63209648 2025-09-27,12:26:58.000,270,11024211,-795,0,1758976017,15191.625550279998,169.22345864999807,50722.67401920001 2025-09-27,12:26:59.000,270,11024299,-795,0,1758976018,15191.652495519993,169.17411474000255,50722.62510936001 2025-09-27,12:27:00.000,270,11024354,-795,0,1758976019,15191.591868729993,169.1811638700019,50722.415495760004 2025-09-27,12:27:01.000,270,11024239,-795,0,1758976020,15191.659231829988,169.1177217000004,50722.45741848001 2025-09-27,12:27:02.000,270,11024194,-795,0,1758976021,15191.659231829988,168.97673909999867,50722.50632832001 2025-09-27,12:27:03.000,270,11024270,-795,0,1758976022,15191.807430649998,169.06132865999825,50722.52030256 2025-09-27,12:27:04.000,270,11024425,-795,0,1758976023,15191.820903269989,168.98378822999803,50722.4993412 2025-09-27,12:27:05.000,270,11024174,-795,0,1758976024,15191.908475299999,168.89919866999844,50722.47139272 2025-09-27,12:27:06.000,270,11024321,-795,0,1758976025,15191.935420539994,168.86395302000165,50722.44344424 2025-09-27,12:27:07.000,270,11024134,-795,0,1758976026,15191.955629469994,168.73706867999863,50722.415495760004 2025-09-27,12:27:08.000,270,11024207,-795,0,1758976027,15191.996047329994,168.82165823999821,50722.49235408 2025-09-27,12:27:09.000,270,11024300,-795,0,1758976028,15192.02972888,168.73001954999927,50722.4644056 2025-09-27,12:27:10.000,270,11024404,-795,0,1758976029,15192.10382828999,168.79346172000078,50722.52030256 2025-09-27,12:27:11.000,270,11024233,-795,0,1758976030,15192.02972888,168.78641259000142,50722.51331544 2025-09-27,12:27:12.000,270,11024246,-795,0,1758976031,15192.07014674,168.8569038900023,50722.55523816001 2025-09-27,12:27:13.000,270,11024302,-795,0,1758976032,15192.036465189994,168.79346172000078,50722.54126392 2025-09-27,12:27:14.000,270,11024304,-795,0,1758976033,15192.02299256999,168.84985476000293,50722.50632832001 2025-09-27,12:27:15.000,270,11024229,-795,0,1758976034,15191.948893159999,168.94149345000187,50722.47837984001 2025-09-27,12:27:16.000,270,11024373,-795,0,1758976035,15191.948893159999,168.9696899699993,50722.4993412 2025-09-27,12:27:17.000,270,11024197,-795,0,1758976036,15191.98257470999,168.94854258000123,50722.548251039996 2025-09-27,12:27:18.000,270,11024329,-795,0,1758976037,15191.908475299999,169.10362344000168,50722.54126392 2025-09-27,12:27:19.000,270,11024270,-795,0,1758976038,15191.834375889994,169.13181995999912,50722.54126392 2025-09-27,12:27:20.000,270,11024296,-795,0,1758976039,15191.854584819994,169.14591821999784,50722.4644056 2025-09-27,12:27:21.000,270,11024229,-795,0,1758976040,15191.908475299999,169.25870430000214,50722.52728968001 2025-09-27,12:27:22.000,270,11024231,-795,0,1758976041,15191.895002679994,169.39968690000387,50722.63209648 2025-09-27,12:27:23.000,270,11024255,-795,0,1758976042,15191.861321129989,169.48427646000346,50722.59017376 2025-09-27,12:27:24.000,270,11024251,-795,0,1758976043,15191.975838399994,169.59001341000112,50722.64607072001 2025-09-27,12:27:25.000,270,11024289,-795,0,1758976044,15191.96236577999,169.6746029700007,50722.771838880006 2025-09-27,12:27:26.000,270,11024199,-795,0,1758976045,15191.975838399994,169.68165210000006,50722.548251039996 2025-09-27,12:27:27.000,270,11024274,-795,0,1758976046,15191.948893159999,169.7591925300003,50722.66703208 2025-09-27,12:27:28.000,270,11024180,-795,0,1758976047,15191.915211609994,169.8226347000018,50722.47837984001 2025-09-27,12:27:29.000,270,11024292,-795,0,1758976048,15191.915211609994,169.87902774000395,50722.4993412 2025-09-27,12:27:30.000,270,11024255,-795,0,1758976049,15191.935420539994,169.8860768700033,50722.44344424 2025-09-27,12:27:31.000,270,11024227,-795,0,1758976050,15191.92194791999,169.9213225200001,50722.5692124 2025-09-27,12:27:32.000,270,11024282,-795,0,1758976051,15191.868057439999,169.9706664300029,50722.47837984001 2025-09-27,12:27:33.000,270,11024436,-795,0,1758976052,15191.98257470999,169.99886295000033,50722.61113512 2025-09-27,12:27:34.000,270,11024193,-795,0,1758976053,15191.955629469994,169.92837164999946,50722.51331544 2025-09-27,12:27:35.000,270,11024224,-795,0,1758976054,15191.996047329994,169.87902774000395,50722.4644056 2025-09-27,12:27:36.000,270,11024243,-795,0,1758976055,15192.02299256999,169.93542077999882,50722.583186640004 2025-09-27,12:27:37.000,270,11024200,-795,0,1758976056,15192.02299256999,169.92837164999946,50722.57619952001 2025-09-27,12:27:38.000,270,11024235,-795,0,1758976057,15191.975838399994,169.9213225200001,50722.52728968001 2025-09-27,12:27:39.000,270,11024133,-795,0,1758976058,15192.056674119995,169.94246990999818,50722.604148000006 2025-09-27,12:27:40.000,270,11024463,-795,0,1758976059,15191.948893159999,169.78033991999837,50722.548251039996 2025-09-27,12:27:41.000,270,11024237,-795,0,1758976060,15191.861321129989,169.81558557000244,50722.45741848001 2025-09-27,12:27:42.000,270,11024134,-795,0,1758976061,15191.881530059989,169.78738904999773,50722.44344424 2025-09-27,12:27:43.000,270,11024297,-795,0,1758976062,15191.841112199989,169.70984862000478,50722.57619952001 2025-09-27,12:27:44.000,270,11024261,-795,0,1758976063,15191.847848509999,169.7239468800035,50722.415495760004 2025-09-27,12:27:45.000,270,11024200,-795,0,1758976064,15191.773749099993,169.5759151500024,50722.61812224 2025-09-27,12:27:46.000,270,11024203,-795,0,1758976065,15191.672704449993,169.61820992999856,50722.47837984001 2025-09-27,12:27:47.000,270,11024374,-795,0,1758976066,15191.719858619988,169.47017820000474,50722.4993412 2025-09-27,12:27:48.000,270,11024280,-795,0,1758976067,15191.659231829988,169.5265712399996,50722.4993412 2025-09-27,12:27:49.000,270,11024273,-795,0,1758976068,15191.632286589993,169.4772273300041,50722.3945344 2025-09-27,12:27:50.000,270,11024288,-795,0,1758976069,15191.578396110002,169.43493255000067,50722.40850864001 2025-09-27,12:27:51.000,270,11024366,-795,0,1758976070,15191.564923489997,169.44903080999939,50722.57619952001 2025-09-27,12:27:52.000,270,11024393,-795,0,1758976071,15191.544714559997,169.39968690000387,50722.56222528 2025-09-27,12:27:53.000,270,11024235,-795,0,1758976072,15191.537978250002,169.39968690000387,50722.59017376 2025-09-27,12:27:54.000,270,11024257,-795,0,1758976073,15191.477351460002,169.4631290699981,50722.5692124 2025-09-27,12:27:55.000,270,11024365,-795,0,1758976074,15191.383043119997,169.4278834200013,50722.45741848001 2025-09-27,12:27:56.000,270,11024208,-795,0,1758976075,15191.349361569992,169.35034299000108,50722.42248288 2025-09-27,12:27:57.000,270,11024338,-795,0,1758976076,15191.342625259997,169.34329386000172,50722.42947000001 2025-09-27,12:27:58.000,270,11024287,-795,0,1758976077,15191.275262160001,169.3009990799983,50722.37357304 2025-09-27,12:27:59.000,270,11024261,-795,0,1758976078,15191.308943709992,169.37853950999852,50722.366585920005 2025-09-27,12:28:00.000,270,11024235,-795,0,1758976079,15191.315680020001,169.3150973400043,50722.38056016001 2025-09-27,12:28:01.000,270,11024217,-795,0,1758976080,15191.383043119997,169.329195600003,50722.4644056 2025-09-27,12:28:02.000,270,11024286,-795,0,1758976081,15191.524505629997,169.29394994999893,50722.37357304 2025-09-27,12:28:03.000,270,11024297,-795,0,1758976082,15191.625550279998,169.2798516900002,50722.38754728001 2025-09-27,12:28:04.000,270,11024311,-795,0,1758976083,15191.618813970003,169.2798516900002,50722.45043136 2025-09-27,12:28:05.000,270,11024306,-795,0,1758976084,15191.780485409989,169.28690081999957,50722.50632832001 2025-09-27,12:28:06.000,270,11024281,-795,0,1758976085,15191.814166959994,169.13181995999912,50722.52030256 2025-09-27,12:28:07.000,270,11024295,-795,0,1758976086,15191.935420539994,168.98378822999803,50722.44344424 2025-09-27,12:28:08.000,270,11024456,-795,0,1758976087,15191.820903269989,168.99083736000466,50722.55523816001 2025-09-27,12:28:09.000,270,11024279,-795,0,1758976088,15192.056674119995,168.94149345000187,50722.59716088001 2025-09-27,12:28:10.000,270,11024250,-795,0,1758976089,15192.056674119995,169.01198475000274,50722.4644056 2025-09-27,12:28:11.000,270,11024341,-795,0,1758976090,15192.02299256999,168.88510040999972,50722.534276800005 2025-09-27,12:28:12.000,270,11024253,-795,0,1758976091,15191.928684229999,168.8357565000042,50722.52030256 2025-09-27,12:28:13.000,270,11024258,-795,0,1758976092,15191.92194791999,168.88510040999972,50722.42248288 2025-09-27,12:28:14.000,270,11024275,-795,0,1758976093,15191.955629469994,168.73001954999927,50722.415495760004 2025-09-27,12:28:15.000,270,11024279,-795,0,1758976094,15191.807430649998,168.68067564000376,50722.37357304 2025-09-27,12:28:16.000,270,11024163,-795,0,1758976095,15191.787221719998,168.66657737999776,50722.34562456 2025-09-27,12:28:17.000,270,11024348,-795,0,1758976096,15191.820903269989,168.77936346000206,50722.38056016001 2025-09-27,12:28:18.000,270,11024101,-795,0,1758976097,15191.807430649998,168.60313521000353,50722.604148000006 2025-09-27,12:28:19.000,270,11024294,-795,0,1758976098,15191.834375889994,168.68772477000311,50722.50632832001 2025-09-27,12:28:20.000,270,11024298,-795,0,1758976099,15191.740067549988,168.70182303000183,50722.55523816001 2025-09-27,12:28:21.000,270,11024401,-795,0,1758976100,15191.652495519993,168.7723143300027,50722.485366960005 2025-09-27,12:28:22.000,270,11024473,-795,0,1758976101,15191.585132419998,168.82165823999821,50722.47837984001 2025-09-27,12:28:23.000,270,11024273,-795,0,1758976102,15191.403252049997,168.7229704199999,50722.33165032 2025-09-27,12:28:24.000,270,11024396,-795,0,1758976103,15191.504296699997,168.78641259000142,50722.485366960005 2025-09-27,12:28:25.000,270,11024274,-795,0,1758976104,15191.356097880001,168.78641259000142,50722.38754728001 2025-09-27,12:28:26.000,270,11024196,-795,0,1758976105,15191.423460979997,168.89919866999844,50722.27575336 2025-09-27,12:28:27.000,270,11024325,-795,0,1758976106,15191.362834189997,168.94854258000123,50722.33863744001 2025-09-27,12:28:28.000,270,11024415,-795,0,1758976107,15191.342625259997,168.871002150001,50722.28972760001 2025-09-27,12:28:29.000,270,11024219,-795,0,1758976108,15191.349361569992,168.9203460600038,50722.23383064 2025-09-27,12:28:30.000,270,11024279,-795,0,1758976109,15191.322416329996,169.00493562000338,50722.29671472 2025-09-27,12:28:31.000,270,11024206,-795,0,1758976110,15191.329152639992,169.01198475000274,50722.35261168 2025-09-27,12:28:32.000,270,11024365,-795,0,1758976111,15191.403252049997,169.0542795299989,50722.40850864001 2025-09-27,12:28:33.000,270,11024426,-795,0,1758976112,15191.490824079992,169.0824760500036,50722.366585920005 2025-09-27,12:28:34.000,270,11024067,-795,0,1758976113,15191.618813970003,169.19526213000063,50722.436457120006 2025-09-27,12:28:35.000,270,11024180,-795,0,1758976114,15191.578396110002,169.08952518000297,50722.35261168 2025-09-27,12:28:36.000,270,11024232,-715,0,1758976115,15191.686177069998,169.20231126,50722.3945344 2025-09-27,12:28:37.000,270,11024265,-795,0,1758976116,15191.807430649998,169.25870430000214,50722.38754728001 2025-09-27,12:28:38.000,270,11024312,-795,0,1758976117,15191.915211609994,169.22345864999807,50722.534276800005 2025-09-27,12:28:39.000,270,11024355,-795,0,1758976118,15191.935420539994,169.30804820999765,50722.436457120006 2025-09-27,12:28:40.000,270,11024141,-795,0,1758976119,15191.888266369999,169.35739212000044,50722.366585920005 2025-09-27,12:28:41.000,270,11024314,-795,0,1758976120,15191.94215684999,169.2657534300015,50722.40152152 2025-09-27,12:28:42.000,270,11024255,-795,0,1758976121,15191.915211609994,169.25165517000278,50722.33165032 2025-09-27,12:28:43.000,270,11024266,-795,0,1758976122,15191.881530059989,169.25870430000214,50722.47837984001 2025-09-27,12:28:44.000,270,11024212,-795,0,1758976123,15191.98257470999,169.34329386000172,50722.38056016001 2025-09-27,12:28:45.000,270,11024330,-795,0,1758976124,15192.00278363999,169.3150973400043,50722.35959880001 2025-09-27,12:28:46.000,270,11024164,-795,0,1758976125,15192.076883049995,169.38558863999788,50722.47139272 2025-09-27,12:28:47.000,270,11024326,-795,0,1758976126,15192.02299256999,169.3926377700045,50722.50632832001 2025-09-27,12:28:48.000,270,11024214,-795,0,1758976127,15191.895002679994,169.48427646000346,50722.50632832001 2025-09-27,12:28:49.000,270,11024227,-795,0,1758976128,15191.874793749994,169.51952211000025,50722.485366960005 2025-09-27,12:28:50.000,270,11024215,-795,0,1758976129,15191.740067549988,169.58296428000176,50722.38056016001 2025-09-27,12:28:51.000,270,11024121,-795,0,1758976130,15191.800694339989,169.63230819000455,50722.47139272 2025-09-27,12:28:52.000,270,11024372,-795,0,1758976131,15191.807430649998,169.68870122999942,50722.45043136 2025-09-27,12:28:53.000,270,11024334,-795,0,1758976132,15191.787221719998,169.68165210000006,50722.54126392 2025-09-27,12:28:54.000,270,11024367,-795,0,1758976133,15191.780485409989,169.71689775000414,50722.59017376 2025-09-27,12:28:55.000,270,11024313,-795,0,1758976134,15191.780485409989,169.74509427000157,50722.485366960005 2025-09-27,12:28:56.000,270,11024399,-795,0,1758976135,15191.773749099993,169.73099601000285,50722.56222528 2025-09-27,12:28:57.000,270,11024223,-795,0,1758976136,15191.868057439999,169.68870122999942,50722.45741848001 2025-09-27,12:28:58.000,270,11024368,-715,0,1758976137,15191.854584819994,169.68165210000006,50722.57619952001 2025-09-27,12:28:59.000,270,11024300,-795,0,1758976138,15191.827639579999,169.68870122999942,50722.653057840005 2025-09-27,12:29:00.000,270,11024186,-795,0,1758976139,15191.847848509999,169.5265712399996,50722.5692124 2025-09-27,12:29:01.000,270,11024109,-755,0,1758976140,15191.854584819994,169.5759151500024,50722.57619952001 2025-09-27,12:29:02.000,270,11024272,-795,0,1758976141,15191.92194791999,169.45607993999874,50722.47837984001 2025-09-27,12:29:03.000,270,11024402,-795,0,1758976142,15191.92194791999,169.3644412499998,50722.583186640004 2025-09-27,12:29:04.000,270,11024330,-795,0,1758976143,15191.948893159999,169.4137851600026,50722.62510936001 2025-09-27,12:29:05.000,270,11024486,-795,0,1758976144,15191.935420539994,169.35034299000108,50722.52030256 2025-09-27,12:29:06.000,270,11024317,-795,0,1758976145,15191.92194791999,169.33624473000236,50722.59017376 2025-09-27,12:29:07.000,270,11024181,-795,0,1758976146,15191.955629469994,169.37149037999916,50722.56222528 2025-09-27,12:29:08.000,270,11024331,-795,0,1758976147,15191.915211609994,169.22345864999807,50722.35959880001 2025-09-27,12:29:09.000,270,11024354,-795,0,1758976148,15191.996047329994,169.17411474000255,50722.42248288 2025-09-27,12:29:10.000,270,11024403,-795,0,1758976149,15191.881530059989,169.24460604000342,50722.35261168 2025-09-27,12:29:11.000,270,11024230,-795,0,1758976150,15191.98257470999,169.24460604000342,50722.31068896001 2025-09-27,12:29:12.000,270,11024437,-795,0,1758976151,15191.90173898999,169.3926377700045,50722.3945344 2025-09-27,12:29:13.000,270,11024173,-795,0,1758976152,15191.895002679994,169.39968690000387,50722.4993412 2025-09-27,12:29:14.000,270,11024463,-795,0,1758976153,15191.90173898999,169.2798516900002,50722.45043136 2025-09-27,12:29:15.000,270,11024310,-795,0,1758976154,15191.847848509999,169.38558863999788,50722.44344424 2025-09-27,12:29:16.000,270,11024320,-795,0,1758976155,15191.90173898999,169.45607993999874,50722.40152152 2025-09-27,12:29:17.000,270,11024171,-795,0,1758976156,15191.888266369999,169.47017820000474,50722.42947000001 2025-09-27,12:29:18.000,270,11024312,-795,0,1758976157,15191.827639579999,169.49132559000282,50722.42248288 2025-09-27,12:29:19.000,270,11024267,-795,0,1758976158,15191.807430649998,169.5265712399996,50722.45741848001 2025-09-27,12:29:20.000,270,11024207,-795,0,1758976159,15191.706385999998,169.53362036999897,50722.42248288 2025-09-27,12:29:21.000,270,11024210,-795,0,1758976160,15191.692913379993,169.53362036999897,50722.40152152 2025-09-27,12:29:22.000,270,11024293,-795,0,1758976161,15191.645759209998,169.66755384000135,50722.366585920005 2025-09-27,12:29:23.000,270,11024234,-795,0,1758976162,15191.699649689988,169.7380451400022,50722.33165032 2025-09-27,12:29:24.000,270,11024147,-795,0,1758976163,15191.645759209998,169.66755384000135,50722.44344424 2025-09-27,12:29:25.000,270,11024315,-795,0,1758976164,15191.585132419998,169.66755384000135,50722.40850864001 2025-09-27,12:29:26.000,270,11024361,-795,0,1758976165,15191.713122309993,169.68165210000006,50722.534276800005 2025-09-27,12:29:27.000,270,11024441,-795,0,1758976166,15191.672704449993,169.58296428000176,50722.42248288 2025-09-27,12:29:28.000,270,11024327,-795,0,1758976167,15191.632286589993,169.59001341000112,50722.548251039996 2025-09-27,12:29:29.000,270,11024345,-795,0,1758976168,15191.692913379993,169.64640645000327,50722.47139272 2025-09-27,12:29:30.000,270,11024295,-795,0,1758976169,15191.672704449993,169.60411166999984,50722.4644056 2025-09-27,12:29:31.000,270,11024465,-795,0,1758976170,15191.733331239993,169.61820992999856,50722.45043136 2025-09-27,12:29:32.000,270,11024134,-795,0,1758976171,15191.773749099993,169.53362036999897,50722.51331544 2025-09-27,12:29:33.000,270,11024144,-795,0,1758976172,15191.881530059989,169.49837472000218,50722.34562456 2025-09-27,12:29:34.000,270,11024464,-795,0,1758976173,15191.881530059989,169.44198168000003,50722.44344424 2025-09-27,12:29:35.000,270,11024182,-795,0,1758976174,15191.96236577999,169.28690081999957,50722.42248288 2025-09-27,12:29:36.000,270,11024212,-795,0,1758976175,15191.98931102,169.29394994999893,50722.54126392 2025-09-27,12:29:37.000,270,11024330,-795,0,1758976176,15192.10382828999,169.15296735000447,50722.57619952001 2025-09-27,12:29:38.000,270,11024245,-795,0,1758976177,15192.177927699995,169.0542795299989,50722.44344424 2025-09-27,12:29:39.000,270,11024248,-795,0,1758976178,15192.17119139,169.04723039999953,50722.40850864001 2025-09-27,12:29:40.000,270,11024232,-795,0,1758976179,15192.157718769995,168.91329693000444,50722.47837984001 2025-09-27,12:29:41.000,270,11024237,-795,0,1758976180,15192.26549972999,168.86395302000165,50722.34562456 2025-09-27,12:29:42.000,270,11024311,-675,0,1758976181,15192.28570865999,168.82870737000485,50722.45043136 2025-09-27,12:29:43.000,270,11024197,-795,0,1758976182,15192.33286283,168.81460910999886,50722.534276800005 2025-09-27,12:29:44.000,270,11024243,-795,0,1758976183,15192.3126539,168.71592129000055,50722.52728968001 2025-09-27,12:29:45.000,270,11024168,-795,0,1758976184,15192.299181279996,168.73706867999863,50722.4993412 2025-09-27,12:29:46.000,270,11024324,-795,0,1758976185,15192.35307176,168.7088721600012,50722.50632832001 2025-09-27,12:29:47.000,270,11024377,-795,0,1758976186,15192.278972349995,168.69477390000247,50722.4993412 2025-09-27,12:29:48.000,270,11024309,-795,0,1758976187,15192.299181279996,168.73706867999863,50722.45043136 2025-09-27,12:29:49.000,270,11024241,-795,0,1758976188,15192.30591758999,168.70182303000183,50722.415495760004 2025-09-27,12:29:50.000,270,11024427,-795,0,1758976189,15192.20487293999,168.79346172000078,50722.485366960005 2025-09-27,12:29:51.000,270,11024323,-795,0,1758976190,15192.137509839995,168.82870737000485,50722.604148000006 2025-09-27,12:29:52.000,270,11024362,-795,0,1758976191,15192.09035567,168.94149345000187,50722.67401920001 2025-09-27,12:29:53.000,270,11024334,-795,0,1758976192,15192.04993781,169.00493562000338,50722.59716088001 2025-09-27,12:29:54.000,270,11024304,-795,0,1758976193,15191.861321129989,168.99083736000466,50722.47837984001 2025-09-27,12:29:55.000,270,11024237,-795,0,1758976194,15191.868057439999,169.06132865999825,50722.68799344 2025-09-27,12:29:56.000,270,11024272,-795,0,1758976195,15191.793958029994,169.09657431000232,50722.61113512 2025-09-27,12:29:57.000,270,11024368,-795,0,1758976196,15191.625550279998,169.20936038999935,50722.72292904001 2025-09-27,12:29:58.000,270,11024219,-795,0,1758976197,15191.585132419998,169.23755691000406,50722.67401920001 2025-09-27,12:29:59.000,270,11024292,-795,0,1758976198,15191.639022899988,169.25165517000278,50722.54126392 2025-09-27,12:30:00.000,270,11024226,-795,0,1758976199,15191.551450869993,169.39968690000387,50722.583186640004 2025-09-27,12:30:01.000,270,11024334,-795,0,1758976200,15191.524505629997,169.44903080999939,50722.66703208 2025-09-27,12:30:02.000,270,11024265,-795,0,1758976201,15191.544714559997,169.44198168000003,50722.56222528 2025-09-27,12:30:03.000,270,11024179,-795,0,1758976202,15191.578396110002,169.44903080999939,50722.62510936001 2025-09-27,12:30:04.000,270,11024320,-795,0,1758976203,15191.598605040002,169.6111607999992,50722.57619952001 2025-09-27,12:30:05.000,270,11024159,-795,0,1758976204,15191.665968139998,169.59706254000048,50722.54126392 2025-09-27,12:30:06.000,270,11024328,-795,0,1758976205,15191.686177069998,169.6111607999992,50722.55523816001 2025-09-27,12:30:07.000,270,11024295,-795,0,1758976206,15191.665968139998,169.56181689000368,50722.55523816001 2025-09-27,12:30:08.000,270,11024381,-795,0,1758976207,15191.800694339989,169.65345558000263,50722.534276800005 2025-09-27,12:30:09.000,270,11024310,-795,0,1758976208,15191.841112199989,169.70984862000478,50722.5692124 2025-09-27,12:30:10.000,270,11024320,-795,0,1758976209,15191.841112199989,169.69575035999878,50722.47139272 2025-09-27,12:30:11.000,270,11024283,-795,0,1758976210,15191.948893159999,169.660504710002,50722.5692124 2025-09-27,12:30:12.000,270,11024374,-795,0,1758976211,15191.935420539994,169.66755384000135,50722.4644056 2025-09-27,12:30:13.000,270,11024185,-795,0,1758976212,15191.955629469994,169.64640645000327,50722.47139272 2025-09-27,12:30:14.000,270,11024209,-795,0,1758976213,15192.07014674,169.6111607999992,50722.583186640004 2025-09-27,12:30:15.000,270,11024232,-795,0,1758976214,15192.09035567,169.63230819000455,50722.548251039996 2025-09-27,12:30:16.000,270,11024214,-795,0,1758976215,15192.07014674,169.55476776000432,50722.56222528 2025-09-27,12:30:17.000,270,11024473,-795,0,1758976216,15192.04320149999,169.5124729800009,50722.49235408 2025-09-27,12:30:18.000,270,11024381,-795,0,1758976217,15192.04993781,169.4772273300041,50722.50632832001 2025-09-27,12:30:19.000,270,11024192,-795,0,1758976218,15192.07014674,169.38558863999788,50722.51331544 2025-09-27,12:30:20.000,270,11024227,-795,0,1758976219,15192.09035567,169.4137851600026,50722.56222528 2025-09-27,12:30:21.000,270,11024306,-795,0,1758976220,15192.08361935999,169.3644412499998,50722.51331544 2025-09-27,12:30:22.000,270,11024206,-795,0,1758976221,15191.996047329994,169.37853950999852,50722.4993412 2025-09-27,12:30:23.000,270,11024390,-795,0,1758976222,15191.969102089999,169.43493255000067,50722.548251039996 2025-09-27,12:30:24.000,270,11024191,-795,0,1758976223,15191.96236577999,169.329195600003,50722.52728968001 2025-09-27,12:30:25.000,270,11024287,-795,0,1758976224,15191.915211609994,169.40673603000323,50722.59017376 2025-09-27,12:30:26.000,270,11024274,-795,0,1758976225,15191.895002679994,169.329195600003,50722.548251039996 2025-09-27,12:30:27.000,270,11024285,-795,0,1758976226,15191.861321129989,169.329195600003,50722.57619952001 2025-09-27,12:30:28.000,270,11024171,-795,0,1758976227,15191.800694339989,169.27280256000086,50722.56222528 2025-09-27,12:30:29.000,270,11024279,-795,0,1758976228,15191.706385999998,169.3150973400043,50722.52030256 2025-09-27,12:30:30.000,270,11024386,-795,0,1758976229,15191.652495519993,169.42083429000195,50722.56222528 2025-09-27,12:30:31.000,270,11024285,-795,0,1758976230,15191.591868729993,169.43493255000067,50722.56222528 2025-09-27,12:30:32.000,270,11024246,-795,0,1758976231,15191.632286589993,169.39968690000387,50722.485366960005 2025-09-27,12:30:33.000,270,11024230,-795,0,1758976232,15191.625550279998,169.51952211000025,50722.40850864001 2025-09-27,12:30:34.000,270,11024209,-755,0,1758976233,15191.598605040002,169.51952211000025,50722.436457120006 2025-09-27,12:30:35.000,270,11024362,-795,0,1758976234,15191.618813970003,169.56886602000304,50722.40850864001 2025-09-27,12:30:36.000,270,11024296,-795,0,1758976235,15191.665968139998,169.660504710002,50722.4993412 2025-09-27,12:30:37.000,270,11024377,-795,0,1758976236,15191.618813970003,169.70984862000478,50722.47139272 2025-09-27,12:30:38.000,270,11024309,-795,0,1758976237,15191.672704449993,169.7591925300003,50722.49235408 2025-09-27,12:30:39.000,270,11024257,-795,0,1758976238,15191.639022899988,169.78738904999773,50722.42248288 2025-09-27,12:30:40.000,270,11024282,-795,0,1758976239,15191.672704449993,169.90017513000203,50722.40152152 2025-09-27,12:30:41.000,270,11024339,-795,0,1758976240,15191.841112199989,169.9706664300029,50722.42248288 2025-09-27,12:30:42.000,270,11024272,-795,0,1758976241,15191.868057439999,169.9847646900016,50722.485366960005 2025-09-27,12:30:43.000,270,11024366,-795,0,1758976242,15191.94215684999,170.01296120999905,50722.55523816001 2025-09-27,12:30:44.000,270,11024310,-795,0,1758976243,15192.00951995,170.1327964200027,50722.45741848001 2025-09-27,12:30:45.000,270,11024291,-795,0,1758976244,15191.996047329994,170.02705946999777,50722.54126392 2025-09-27,12:30:46.000,270,11024233,-795,0,1758976245,15192.056674119995,170.22443511000165,50722.42947000001 2025-09-27,12:30:47.000,270,11024458,-795,0,1758976246,15192.08361935999,170.231484240001,50722.49235408 2025-09-27,12:30:48.000,270,11024359,-795,0,1758976247,15192.04993781,170.29492641000252,50722.45043136 2025-09-27,12:30:49.000,270,11024412,-795,0,1758976248,15192.10382828999,170.30197554000188,50722.61812224 2025-09-27,12:30:50.000,270,11024203,-795,0,1758976249,15192.12403721999,170.30197554000188,50722.52728968001 2025-09-27,12:30:51.000,270,11024235,-795,0,1758976250,15192.137509839995,170.3301720599993,50722.56222528 2025-09-27,12:30:52.000,270,11024284,-795,0,1758976251,15192.15098246,170.28787728000316,50722.57619952001 2025-09-27,12:30:53.000,270,11024348,-795,0,1758976252,15192.20487293999,170.33722118999867,50722.653057840005 2025-09-27,12:30:54.000,270,11024405,-795,0,1758976253,15192.16445507999,170.30197554000188,50722.63209648 2025-09-27,12:30:55.000,270,11024411,-795,0,1758976254,15192.076883049995,170.3160738000006,50722.51331544 2025-09-27,12:30:56.000,270,11024341,-795,0,1758976255,15192.157718769995,170.34427031999803,50722.59017376 2025-09-27,12:30:57.000,270,11024410,-795,0,1758976256,15192.04993781,170.30902467000124,50722.52030256 2025-09-27,12:30:58.000,270,11024309,-795,0,1758976257,15192.02299256999,170.35131945000467,50722.548251039996 2025-09-27,12:30:59.000,270,11024309,-795,0,1758976258,15192.09035567,170.35131945000467,50722.56222528 2025-09-27,12:31:00.000,270,11024274,-795,0,1758976259,15191.98931102,170.38656510000146,50722.6390836 2025-09-27,12:31:01.000,270,11024371,-795,0,1758976260,15191.996047329994,170.39361423000082,50722.59716088001 2025-09-27,12:31:02.000,270,11024278,-795,0,1758976261,15191.955629469994,170.4429581400036,50722.5692124 2025-09-27,12:31:03.000,270,11024312,-795,0,1758976262,15191.955629469994,170.40066336000018,50722.534276800005 2025-09-27,12:31:04.000,270,11024357,-795,0,1758976263,15191.96236577999,170.56279335,50722.52728968001 2025-09-27,12:31:05.000,270,11024250,-795,0,1758976264,15191.98257470999,170.50640030999784,50722.52030256 2025-09-27,12:31:06.000,270,11024231,-795,0,1758976265,15192.06341042999,170.58394073999807,50722.68100632 2025-09-27,12:31:07.000,270,11024341,-795,0,1758976266,15192.02299256999,170.55574422000063,50722.56222528 2025-09-27,12:31:08.000,270,11024275,-795,0,1758976267,15192.14424614999,170.60508813000342,50722.715941919996 2025-09-27,12:31:09.000,270,11024292,-795,0,1758976268,15192.076883049995,170.56279335,50722.66703208 2025-09-27,12:31:10.000,270,11024379,-795,0,1758976269,15192.13077353,170.58394073999807,50722.66703208 2025-09-27,12:31:11.000,270,11024323,-795,0,1758976270,15192.10382828999,170.49935117999848,50722.61113512 2025-09-27,12:31:12.000,270,11024359,-795,0,1758976271,15192.13077353,170.43590901000425,50722.76485176001 2025-09-27,12:31:13.000,270,11024254,-795,0,1758976272,15192.24529079999,170.4429581400036,50722.74389040001 2025-09-27,12:31:14.000,270,11024317,-795,0,1758976273,15192.16445507999,170.42181074999826,50722.750877520004 2025-09-27,12:31:15.000,270,11024242,-795,0,1758976274,15192.21160925,170.40771248999954,50722.6390836 2025-09-27,12:31:16.000,270,11024348,-795,0,1758976275,15192.3126539,170.45705640000233,50722.72991616 2025-09-27,12:31:17.000,270,11024315,-795,0,1758976276,15192.278972349995,170.3160738000006,50722.66004496 2025-09-27,12:31:18.000,270,11024245,-795,0,1758976277,15192.29244497,170.39361423000082,50722.74389040001 2025-09-27,12:31:19.000,270,11024134,-795,0,1758976278,15192.238554489995,170.34427031999803,50722.69498056001 2025-09-27,12:31:20.000,270,11024424,-795,0,1758976279,15192.28570865999,170.30197554000188,50722.604148000006 2025-09-27,12:31:21.000,270,11024376,-795,0,1758976280,15192.238554489995,170.2526316299991,50722.583186640004 2025-09-27,12:31:22.000,270,11024400,-795,0,1758976281,15192.33286283,170.25968075999845,50722.61812224 2025-09-27,12:31:23.000,270,11024262,-795,0,1758976282,15192.366544379991,170.1962385900042,50722.59017376 2025-09-27,12:31:24.000,270,11024464,-795,0,1758976283,15192.24529079999,170.23853337000037,50722.52728968001 2025-09-27,12:31:25.000,270,11024318,-795,0,1758976284,15192.33286283,170.1680420699995,50722.583186640004 2025-09-27,12:31:26.000,270,11024226,-795,0,1758976285,15192.25202711,170.15394381000078,50722.63209648 2025-09-27,12:31:27.000,270,11024301,-795,0,1758976286,15192.24529079999,170.1962385900042,50722.64607072001 2025-09-27,12:31:28.000,270,11024305,-795,0,1758976287,15192.25202711,170.1680420699995,50722.62510936001 2025-09-27,12:31:29.000,270,11024291,-795,0,1758976288,15192.137509839995,170.14689468000142,50722.61812224 2025-09-27,12:31:30.000,270,11024196,-795,0,1758976289,15192.17119139,170.13984555000206,50722.56222528 2025-09-27,12:31:31.000,270,11024377,-795,0,1758976290,15192.18466400999,170.12574729000335,50722.6390836 2025-09-27,12:31:32.000,270,11024309,-795,0,1758976291,15192.18466400999,170.16099294000014,50722.67401920001 2025-09-27,12:31:33.000,270,11024542,-795,0,1758976292,15192.097091979995,170.07640338000056,50722.63209648 2025-09-27,12:31:34.000,270,11024340,-795,0,1758976293,15192.09035567,170.01296120999905,50722.68100632 2025-09-27,12:31:35.000,270,11024320,-795,0,1758976294,15192.1105646,170.1680420699995,50722.583186640004 2025-09-27,12:31:36.000,270,11024312,-795,0,1758976295,15192.036465189994,170.23853337000037,50722.66703208 2025-09-27,12:31:37.000,270,11024318,-795,0,1758976296,15191.98257470999,170.2526316299991,50722.653057840005 2025-09-27,12:31:38.000,270,11024284,-795,0,1758976297,15191.955629469994,170.22443511000165,50722.701967680005 2025-09-27,12:31:39.000,270,11024327,-795,0,1758976298,15191.90173898999,170.2526316299991,50722.750877520004 2025-09-27,12:31:40.000,270,11024337,-795,0,1758976299,15191.881530059989,170.2526316299991,50722.66004496 2025-09-27,12:31:41.000,270,11024427,-795,0,1758976300,15191.793958029994,170.34427031999803,50722.59017376 2025-09-27,12:31:42.000,270,11024371,-795,0,1758976301,15191.740067549988,170.231484240001,50722.59716088001 2025-09-27,12:31:43.000,270,11024401,-795,0,1758976302,15191.773749099993,170.34427031999803,50722.72292904001 2025-09-27,12:31:44.000,270,11024381,-795,0,1758976303,15191.773749099993,170.40066336000018,50722.68799344 2025-09-27,12:31:45.000,270,11024405,-795,0,1758976304,15191.706385999998,170.33722118999867,50722.6390836 2025-09-27,12:31:46.000,270,11024307,-795,0,1758976305,15191.672704449993,170.33722118999867,50722.52728968001 2025-09-27,12:31:47.000,270,11024290,-795,0,1758976306,15191.591868729993,170.37246684000274,50722.56222528 2025-09-27,12:31:48.000,270,11024268,-795,0,1758976307,15191.645759209998,170.29492641000252,50722.548251039996 2025-09-27,12:31:49.000,270,11024239,-795,0,1758976308,15191.639022899988,170.20328772000357,50722.47139272 2025-09-27,12:31:50.000,270,11024298,-795,0,1758976309,15191.598605040002,170.16099294000014,50722.52728968001 2025-09-27,12:31:51.000,270,11024291,-795,0,1758976310,15191.632286589993,170.1680420699995,50722.57619952001 2025-09-27,12:31:52.000,270,11024343,-795,0,1758976311,15191.639022899988,170.1327964200027,50722.50632832001 2025-09-27,12:31:53.000,270,11024265,-795,0,1758976312,15191.713122309993,170.1327964200027,50722.40152152 2025-09-27,12:31:54.000,270,11024236,-795,0,1758976313,15191.686177069998,170.14689468000142,50722.35959880001 2025-09-27,12:31:55.000,270,11024299,-795,0,1758976314,15191.746803859998,170.06230512000184,50722.42947000001 2025-09-27,12:31:56.000,270,11024373,-795,0,1758976315,15191.787221719998,170.0200103399984,50722.45741848001 2025-09-27,12:31:57.000,270,11024433,-795,0,1758976316,15191.780485409989,169.97771556000225,50722.485366960005 2025-09-27,12:31:58.000,270,11024228,-795,0,1758976317,15191.888266369999,169.94951904000482,50722.534276800005 2025-09-27,12:31:59.000,270,11024284,-795,0,1758976318,15191.98257470999,169.94246990999818,50722.583186640004 2025-09-27,12:32:00.000,270,11024207,-795,0,1758976319,15191.92194791999,169.9213225200001,50722.50632832001 2025-09-27,12:32:01.000,270,11024288,-795,0,1758976320,15191.98257470999,169.83673296000052,50722.45741848001 2025-09-27,12:32:02.000,270,11024446,-795,0,1758976321,15191.975838399994,169.90722426000139,50722.3945344 2025-09-27,12:32:03.000,270,11024389,-795,0,1758976322,15191.98257470999,169.73099601000285,50722.485366960005 2025-09-27,12:32:04.000,270,11024315,-795,0,1758976323,15192.04320149999,169.79443818000436,50722.485366960005 2025-09-27,12:32:05.000,270,11024287,-795,0,1758976324,15192.00951995,169.78033991999837,50722.47837984001 2025-09-27,12:32:06.000,270,11024420,-795,0,1758976325,15192.06341042999,169.74509427000157,50722.534276800005 2025-09-27,12:32:07.000,270,11024397,-795,0,1758976326,15192.02972888,169.7591925300003,50722.3945344 2025-09-27,12:32:08.000,270,11024180,-795,0,1758976327,15192.00278363999,169.79443818000436,50722.4993412 2025-09-27,12:32:09.000,270,11024225,-795,0,1758976328,15192.07014674,169.80148731000372,50722.56222528 2025-09-27,12:32:10.000,270,11024373,-795,0,1758976329,15192.056674119995,169.97771556000225,50722.56222528 2025-09-27,12:32:11.000,270,11024284,-795,0,1758976330,15191.96236577999,169.90017513000203,50722.59017376 2025-09-27,12:32:12.000,270,11024358,-795,0,1758976331,15192.02972888,169.94951904000482,50722.62510936001 2025-09-27,12:32:13.000,270,11024356,-795,0,1758976332,15191.96236577999,169.90722426000139,50722.604148000006 2025-09-27,12:32:14.000,270,11024330,-795,0,1758976333,15191.996047329994,169.9847646900016,50722.44344424 2025-09-27,12:32:15.000,270,11024386,-795,0,1758976334,15192.016256259994,170.0341086000044,50722.57619952001 2025-09-27,12:32:16.000,270,11024406,-795,0,1758976335,15191.955629469994,170.0059120799997,50722.56222528 2025-09-27,12:32:17.000,270,11024212,-795,0,1758976336,15192.06341042999,169.94246990999818,50722.51331544 2025-09-27,12:32:18.000,270,11024336,-795,0,1758976337,15192.117300909995,170.04115773000376,50722.61812224 2025-09-27,12:32:19.000,270,11024219,-795,0,1758976338,15192.157718769995,170.11164903000463,50722.69498056001 2025-09-27,12:32:20.000,270,11024352,-795,0,1758976339,15192.056674119995,170.01296120999905,50722.548251039996 2025-09-27,12:32:21.000,270,11024240,-795,0,1758976340,15192.157718769995,170.0693542500012,50722.73690328 2025-09-27,12:32:22.000,270,11024319,-795,0,1758976341,15192.04993781,169.90722426000139,50722.67401920001 2025-09-27,12:32:23.000,270,11024118,-795,0,1758976342,15192.10382828999,169.86492947999795,50722.56222528 2025-09-27,12:32:24.000,270,11024389,-795,0,1758976343,15192.117300909995,169.91427339000074,50722.59017376 2025-09-27,12:32:25.000,270,11024299,-795,0,1758976344,15192.15098246,169.90722426000139,50722.66703208 2025-09-27,12:32:26.000,270,11024281,-795,0,1758976345,15192.218345559995,169.92837164999946,50722.63209648 2025-09-27,12:32:27.000,270,11024285,-795,0,1758976346,15192.22508186999,169.9213225200001,50722.82773584 2025-09-27,12:32:28.000,270,11024268,-795,0,1758976347,15192.177927699995,169.8860768700033,50722.68799344 2025-09-27,12:32:29.000,270,11024285,-795,0,1758976348,15192.278972349995,169.82968383000116,50722.771838880006 2025-09-27,12:32:30.000,270,11024303,-795,0,1758976349,15192.27223604,169.9213225200001,50722.701967680005 2025-09-27,12:32:31.000,270,11024267,-795,0,1758976350,15192.25202711,169.80853644000308,50722.63209648 2025-09-27,12:32:32.000,270,11024137,-795,0,1758976351,15192.218345559995,169.9213225200001,50722.56222528 2025-09-27,12:32:33.000,270,11024294,-795,0,1758976352,15192.29244497,169.9213225200001,50722.68100632 2025-09-27,12:32:34.000,270,11024281,-795,0,1758976353,15192.20487293999,169.81558557000244,50722.62510936001 2025-09-27,12:32:35.000,270,11024311,-795,0,1758976354,15192.22508186999,169.94246990999818,50722.52728968001 2025-09-27,12:32:36.000,270,11024357,-795,0,1758976355,15192.17119139,169.87902774000395,50722.548251039996 2025-09-27,12:32:37.000,270,11024250,-795,0,1758976356,15192.1105646,169.87902774000395,50722.82773584 2025-09-27,12:32:38.000,270,11024298,-795,0,1758976357,15192.14424614999,169.93542077999882,50722.715941919996 2025-09-27,12:32:39.000,270,11024363,-795,0,1758976358,15192.23181818,170.104599899998,50722.63209648 2025-09-27,12:32:40.000,270,11024171,-795,0,1758976359,15192.08361935999,170.0200103399984,50722.66703208 2025-09-27,12:32:41.000,270,11024320,-795,0,1758976360,15192.14424614999,170.12574729000335,50722.91158128001 2025-09-27,12:32:42.000,270,11024274,-795,0,1758976361,15192.23181818,170.29492641000252,50722.778826 2025-09-27,12:32:43.000,270,11024393,-795,0,1758976362,15192.09035567,170.30197554000188,50722.99542672 2025-09-27,12:32:44.000,270,11024263,-795,0,1758976363,15192.097091979995,170.17509119999886,50722.80677448 2025-09-27,12:32:45.000,270,11024326,-795,0,1758976364,15192.15098246,170.3160738000006,50722.84171008001 2025-09-27,12:32:46.000,270,11024335,-795,0,1758976365,15192.12403721999,170.28787728000316,50722.750877520004 2025-09-27,12:32:47.000,270,11024402,-795,0,1758976366,15192.1105646,170.34427031999803,50722.86267144001 2025-09-27,12:32:48.000,270,11024147,-795,0,1758976367,15192.137509839995,170.35131945000467,50722.91158128001 2025-09-27,12:32:49.000,270,11024336,-795,0,1758976368,15192.29244497,170.4429581400036,50722.87664568 2025-09-27,12:32:50.000,270,11024296,-795,0,1758976369,15192.25202711,170.54164596000192,50722.87664568 2025-09-27,12:32:51.000,270,11024268,-795,0,1758976370,15192.22508186999,170.42181074999826,50722.89760704 2025-09-27,12:32:52.000,270,11024464,-635,0,1758976371,15192.339599139996,170.4288598800049,50722.79280024001 2025-09-27,12:32:53.000,270,11024182,-795,0,1758976372,15192.28570865999,170.53459683000256,50722.91158128001 2025-09-27,12:32:54.000,270,11024345,-795,0,1758976373,15192.339599139996,170.48525291999977,50722.94651688 2025-09-27,12:32:55.000,270,11024407,-795,0,1758976374,15192.380016999996,170.58394073999807,50722.96049112001 2025-09-27,12:32:56.000,270,11024280,-795,0,1758976375,15192.37328069,170.4782037900004,50722.883632799996 2025-09-27,12:32:57.000,270,11024324,-795,0,1758976376,15192.34633544999,170.54869509000127,50722.820748720005 2025-09-27,12:32:58.000,270,11024124,-795,0,1758976377,15192.427171169991,170.4782037900004,50722.93254264001 2025-09-27,12:32:59.000,270,11024268,-795,0,1758976378,15192.27223604,170.38656510000146,50722.93254264001 2025-09-27,12:33:00.000,270,11024396,-795,0,1758976379,15192.3126539,170.54164596000192,50722.820748720005 2025-09-27,12:33:01.000,270,11024339,-795,0,1758976380,15192.35307176,170.49935117999848,50722.80677448 2025-09-27,12:33:02.000,270,11024135,-795,0,1758976381,15192.35307176,170.3301720599993,50722.74389040001 2025-09-27,12:33:03.000,270,11024438,-795,0,1758976382,15192.359808069996,170.45705640000233,50722.83472296 2025-09-27,12:33:04.000,270,11024495,-795,0,1758976383,15192.39348962,170.49230204999913,50722.74389040001 2025-09-27,12:33:05.000,270,11024398,-795,0,1758976384,15192.433907480001,170.30902467000124,50722.84171008001 2025-09-27,12:33:06.000,270,11024317,-795,0,1758976385,15192.400225929996,170.30197554000188,50722.778826 2025-09-27,12:33:07.000,270,11024350,-795,0,1758976386,15192.34633544999,170.35131945000467,50722.73690328 2025-09-27,12:33:08.000,270,11024503,-795,0,1758976387,15192.258763419995,170.43590901000425,50722.72292904001 2025-09-27,12:33:09.000,270,11024399,-795,0,1758976388,15192.177927699995,170.27377902000444,50722.715941919996 2025-09-27,12:33:10.000,270,11024312,-795,0,1758976389,15192.258763419995,170.2526316299991,50722.534276800005 2025-09-27,12:33:11.000,270,11024221,-795,0,1758976390,15192.37328069,170.27377902000444,50722.64607072001 2025-09-27,12:33:12.000,270,11024216,-755,0,1758976391,15192.37328069,170.24558249999973,50722.52030256 2025-09-27,12:33:13.000,270,11024454,-795,0,1758976392,15192.359808069996,170.2173859800023,50722.66004496 2025-09-27,12:33:14.000,270,11024302,-795,0,1758976393,15192.406962239991,170.22443511000165,50722.54126392 2025-09-27,12:33:15.000,270,11024261,-795,0,1758976394,15192.26549972999,170.231484240001,50722.50632832001 2025-09-27,12:33:16.000,270,11024278,-795,0,1758976395,15192.238554489995,170.2526316299991,50722.54126392 2025-09-27,12:33:17.000,270,11024360,-795,0,1758976396,15192.258763419995,170.20328772000357,50722.4644056 2025-09-27,12:33:18.000,270,11024336,-795,0,1758976397,15192.198136629995,170.29492641000252,50722.50632832001 2025-09-27,12:33:19.000,270,11024496,-795,0,1758976398,15192.16445507999,170.29492641000252,50722.534276800005 2025-09-27,12:33:20.000,270,11024324,-795,0,1758976399,15192.19140032,170.08345250999992,50722.62510936001 2025-09-27,12:33:21.000,270,11024251,-795,0,1758976400,15192.21160925,170.2667298899978,50722.61113512 2025-09-27,12:33:22.000,270,11024128,-795,0,1758976401,15192.29244497,170.1962385900042,50722.57619952001 2025-09-27,12:33:23.000,270,11024315,-795,0,1758976402,15192.238554489995,170.36541771000338,50722.67401920001 2025-09-27,12:33:24.000,270,11024420,-795,0,1758976403,15192.22508186999,170.21033685000293,50722.59716088001 2025-09-27,12:33:25.000,270,11024374,-795,0,1758976404,15192.157718769995,170.18214032999822,50722.64607072001 2025-09-27,12:33:26.000,270,11024344,-795,0,1758976405,15192.198136629995,170.1962385900042,50722.653057840005 2025-09-27,12:33:27.000,270,11024385,-795,0,1758976406,15192.258763419995,170.0693542500012,50722.64607072001 2025-09-27,12:33:28.000,270,11024418,-795,0,1758976407,15192.218345559995,170.01296120999905,50722.63209648 2025-09-27,12:33:29.000,270,11024451,-795,0,1758976408,15192.26549972999,169.94951904000482,50722.66004496 2025-09-27,12:33:30.000,270,11024357,-795,0,1758976409,15192.29244497,169.95656817000418,50722.604148000006 2025-09-27,12:33:31.000,270,11024289,-795,0,1758976410,15192.359808069996,169.8860768700033,50722.68799344 2025-09-27,12:33:32.000,270,11024245,-795,0,1758976411,15192.366544379991,169.84378208999988,50722.7089548 2025-09-27,12:33:33.000,270,11024462,-795,0,1758976412,15192.494534270001,169.86492947999795,50722.68100632 2025-09-27,12:33:34.000,270,11024343,-795,0,1758976413,15192.386753309991,169.773290789999,50722.715941919996 2025-09-27,12:33:35.000,270,11024369,-795,0,1758976414,15192.467589029991,169.773290789999,50722.68100632 2025-09-27,12:33:36.000,270,11024348,-795,0,1758976415,15192.467589029991,169.7239468800035,50722.7089548 2025-09-27,12:33:37.000,270,11024307,-795,0,1758976416,15192.501270579996,169.70984862000478,50722.68100632 2025-09-27,12:33:38.000,270,11024268,-795,0,1758976417,15192.427171169991,169.62525905999792,50722.55523816001 2025-09-27,12:33:39.000,270,11024305,-795,0,1758976418,15192.447380099991,169.68165210000006,50722.66004496 2025-09-27,12:33:40.000,270,11024279,-795,0,1758976419,15192.380016999996,169.62525905999792,50722.59716088001 2025-09-27,12:33:41.000,270,11024376,-795,0,1758976420,15192.41369855,169.5759151500024,50722.701967680005 2025-09-27,12:33:42.000,270,11024319,-795,0,1758976421,15192.32612651999,169.6393573200039,50722.72292904001 2025-09-27,12:33:43.000,270,11024286,-795,0,1758976422,15192.24529079999,169.62525905999792,50722.62510936001 2025-09-27,12:33:44.000,270,11024412,-795,0,1758976423,15192.238554489995,169.59706254000048,50722.653057840005 2025-09-27,12:33:45.000,270,11024346,-795,0,1758976424,15192.23181818,169.63230819000455,50722.604148000006 2025-09-27,12:33:46.000,270,11024201,-795,0,1758976425,15192.16445507999,169.6111607999992,50722.63209648 2025-09-27,12:33:47.000,270,11024399,-795,0,1758976426,15192.16445507999,169.69575035999878,50722.61812224 2025-09-27,12:33:48.000,270,11024193,-795,0,1758976427,15192.04320149999,169.65345558000263,50722.62510936001 2025-09-27,12:33:49.000,270,11024362,-795,0,1758976428,15192.02972888,169.73099601000285,50722.4644056 2025-09-27,12:33:50.000,270,11024411,-795,0,1758976429,15191.98257470999,169.76624165999965,50722.548251039996 2025-09-27,12:33:51.000,270,11024328,-795,0,1758976430,15192.02299256999,169.83673296000052,50722.63209648 2025-09-27,12:33:52.000,270,11024371,-795,0,1758976431,15192.00278363999,169.84378208999988,50722.4993412 2025-09-27,12:33:53.000,270,11024173,-795,0,1758976432,15192.09035567,169.80148731000372,50722.49235408 2025-09-27,12:33:54.000,270,11024258,-795,0,1758976433,15192.08361935999,169.87902774000395,50722.51331544 2025-09-27,12:33:55.000,270,11024238,-795,0,1758976434,15192.08361935999,169.8226347000018,50722.583186640004 2025-09-27,12:33:56.000,270,11024201,-795,0,1758976435,15192.07014674,169.7380451400022,50722.52728968001 2025-09-27,12:33:57.000,270,11024324,-795,0,1758976436,15192.177927699995,169.82968383000116,50722.49235408 2025-09-27,12:33:58.000,270,11024149,-795,0,1758976437,15192.25202711,169.80148731000372,50722.49235408 2025-09-27,12:33:59.000,270,11024432,-795,0,1758976438,15192.28570865999,169.6111607999992,50722.38754728001 2025-09-27,12:34:00.000,270,11024469,-795,0,1758976439,15192.30591758999,169.61820992999856,50722.317676080005 2025-09-27,12:34:01.000,270,11024281,-795,0,1758976440,15192.380016999996,169.54066949999833,50722.47139272 2025-09-27,12:34:02.000,270,11024315,-795,0,1758976441,15192.359808069996,169.3926377700045,50722.3945344 2025-09-27,12:34:03.000,270,11024333,-795,0,1758976442,15192.447380099991,169.43493255000067,50722.436457120006 2025-09-27,12:34:04.000,270,11024345,-795,0,1758976443,15192.568633679992,169.35739212000044,50722.30370184 2025-09-27,12:34:05.000,270,11024310,-795,0,1758976444,15192.514743200001,169.3150973400043,50722.4644056 2025-09-27,12:34:06.000,270,11024478,-795,0,1758976445,15192.588842609992,169.24460604000342,50722.54126392 2025-09-27,12:34:07.000,270,11024385,-795,0,1758976446,15192.541688439997,169.15296735000447,50722.40152152 2025-09-27,12:34:08.000,270,11024357,-795,0,1758976447,15192.474325340001,169.15296735000447,50722.42248288 2025-09-27,12:34:09.000,270,11024201,-795,0,1758976448,15192.602315229997,169.06132865999825,50722.52728968001 2025-09-27,12:34:10.000,270,11024306,-795,0,1758976449,15192.427171169991,169.04723039999953,50722.35959880001 2025-09-27,12:34:11.000,270,11024258,-795,0,1758976450,15192.514743200001,169.10362344000168,50722.548251039996 2025-09-27,12:34:12.000,270,11024279,-795,0,1758976451,15192.433907480001,169.01198475000274,50722.42947000001 2025-09-27,12:34:13.000,270,11024270,-795,0,1758976452,15192.380016999996,169.06132865999825,50722.40152152 2025-09-27,12:34:14.000,270,11024310,-795,0,1758976453,15192.299181279996,169.03313214000082,50722.44344424 2025-09-27,12:34:15.000,270,11024429,-795,0,1758976454,15192.177927699995,169.12477082999976,50722.534276800005 2025-09-27,12:34:16.000,270,11024279,-795,0,1758976455,15192.10382828999,169.20936038999935,50722.548251039996 2025-09-27,12:34:17.000,270,11024339,-795,0,1758976456,15192.056674119995,169.23755691000406,50722.47837984001 2025-09-27,12:34:18.000,270,11024282,-795,0,1758976457,15191.935420539994,169.23755691000406,50722.61812224 2025-09-27,12:34:19.000,270,11024260,-795,0,1758976458,15191.861321129989,169.33624473000236,50722.61113512 2025-09-27,12:34:20.000,270,11024336,-795,0,1758976459,15191.773749099993,169.44903080999939,50722.59017376 2025-09-27,12:34:21.000,270,11024351,-795,0,1758976460,15191.699649689988,169.50542385000153,50722.59017376 2025-09-27,12:34:22.000,270,11024324,-795,0,1758976461,15191.713122309993,169.4772273300041,50722.68100632 2025-09-27,12:34:23.000,270,11024295,-795,0,1758976462,15191.726594929998,169.47017820000474,50722.73690328 2025-09-27,12:34:24.000,270,11024285,-795,0,1758976463,15191.699649689988,169.56886602000304,50722.66703208 2025-09-27,12:34:25.000,270,11024344,-795,0,1758976464,15191.773749099993,169.42083429000195,50722.68799344 2025-09-27,12:34:26.000,270,11024290,-795,0,1758976465,15191.780485409989,169.53362036999897,50722.61812224 2025-09-27,12:34:27.000,270,11024228,-795,0,1758976466,15191.92194791999,169.54066949999833,50722.61812224 2025-09-27,12:34:28.000,270,11024277,-795,0,1758976467,15192.036465189994,169.55476776000432,50722.63209648 2025-09-27,12:34:29.000,270,11024228,-795,0,1758976468,15192.12403721999,169.43493255000067,50722.66004496 2025-09-27,12:34:30.000,270,11024239,-795,0,1758976469,15192.22508186999,169.49132559000282,50722.64607072001 2025-09-27,12:34:31.000,270,11024318,-795,0,1758976470,15192.339599139996,169.38558863999788,50722.7089548 2025-09-27,12:34:32.000,270,11024305,-795,0,1758976471,15192.541688439997,169.39968690000387,50722.750877520004 2025-09-27,12:34:33.000,270,11024134,-795,0,1758976472,15192.649469399992,169.25165517000278,50722.771838880006 2025-09-27,12:34:34.000,270,11024477,-795,0,1758976473,15192.743777739997,169.20936038999935,50722.6390836 2025-09-27,12:34:35.000,270,11024438,-795,0,1758976474,15192.844822389998,168.9344443200025,50722.52728968001 2025-09-27,12:34:36.000,270,11024232,-795,0,1758976475,15192.824613459998,168.87805128000036,50722.59017376 2025-09-27,12:34:37.000,270,11024222,-795,0,1758976476,15192.945867039998,168.78641259000142,50722.366585920005 2025-09-27,12:34:38.000,270,11024207,-795,0,1758976477,15193.033439069994,168.78641259000142,50722.52728968001 2025-09-27,12:34:39.000,270,11024292,-795,0,1758976478,15193.046911689999,168.6736265100044,50722.42248288 2025-09-27,12:34:40.000,270,11024430,-795,0,1758976479,15192.912185489993,168.68067564000376,50722.4993412 2025-09-27,12:34:41.000,270,11024397,-795,0,1758976480,15192.932394419993,168.63133173000097,50722.485366960005 2025-09-27,12:34:42.000,270,11024295,-795,0,1758976481,15192.777459290002,168.6736265100044,50722.45043136 2025-09-27,12:34:43.000,270,11024283,-715,0,1758976482,15192.790931909993,168.60313521000353,50722.52030256 2025-09-27,12:34:44.000,270,11024196,-795,0,1758976483,15192.710096189992,168.744117809998,50722.485366960005 2025-09-27,12:34:45.000,270,11024154,-795,0,1758976484,15192.595578920002,168.7229704199999,50722.35261168 2025-09-27,12:34:46.000,270,11024356,-795,0,1758976485,15192.427171169991,168.75821607000398,50722.50632832001 2025-09-27,12:34:47.000,270,11024319,-795,0,1758976486,15192.380016999996,168.84280563000357,50722.52728968001 2025-09-27,12:34:48.000,270,11024432,-795,0,1758976487,15192.299181279996,168.91329693000444,50722.64607072001 2025-09-27,12:34:49.000,270,11024309,-795,0,1758976488,15192.20487293999,169.06132865999825,50722.66703208 2025-09-27,12:34:50.000,270,11024262,-795,0,1758976489,15192.076883049995,169.04723039999953,50722.61812224 2025-09-27,12:34:51.000,270,11024417,-795,0,1758976490,15191.98931102,169.1670656100032,50722.61113512 2025-09-27,12:34:52.000,270,11024414,-795,0,1758976491,15191.955629469994,169.2305077800047,50722.69498056001 2025-09-27,12:34:53.000,270,11024165,-795,0,1758976492,15191.861321129989,169.29394994999893,50722.61113512 2025-09-27,12:34:54.000,270,11024368,-795,0,1758976493,15191.807430649998,169.40673603000323,50722.604148000006 2025-09-27,12:34:55.000,270,11024158,-795,0,1758976494,15191.773749099993,169.49132559000282,50722.61113512 2025-09-27,12:34:56.000,270,11024375,-795,0,1758976495,15191.773749099993,169.58296428000176,50722.6390836 2025-09-27,12:34:57.000,270,11024281,-795,0,1758976496,15191.713122309993,169.70279948999814,50722.7089548 2025-09-27,12:34:58.000,270,11024219,-795,0,1758976497,15191.652495519993,169.83673296000052,50722.68100632 2025-09-27,12:34:59.000,270,11024209,-795,0,1758976498,15191.787221719998,169.75214340000093,50722.534276800005 2025-09-27,12:35:00.000,270,11024262,-795,0,1758976499,15191.726594929998,169.6746029700007,50722.4993412 2025-09-27,12:35:01.000,270,11024314,-795,0,1758976500,15191.773749099993,169.6393573200039,50722.59716088001 2025-09-27,12:35:02.000,270,11024257,-795,0,1758976501,15191.881530059989,169.66755384000135,50722.56222528 2025-09-27,12:35:03.000,270,11024391,-795,0,1758976502,15191.854584819994,169.64640645000327,50722.583186640004 2025-09-27,12:35:04.000,270,11024441,-795,0,1758976503,15191.996047329994,169.58296428000176,50722.51331544 2025-09-27,12:35:05.000,270,11024331,-795,0,1758976504,15192.036465189994,169.75214340000093,50722.67401920001 2025-09-27,12:35:06.000,270,11024456,-795,0,1758976505,15192.157718769995,169.55476776000432,50722.63209648 2025-09-27,12:35:07.000,270,11024384,-795,0,1758976506,15192.19140032,169.49132559000282,50722.66703208 2025-09-27,12:35:08.000,270,11024282,-795,0,1758976507,15192.27223604,169.54066949999833,50722.55523816001 2025-09-27,12:35:09.000,270,11024315,-795,0,1758976508,15192.33286283,169.5265712399996,50722.54126392 2025-09-27,12:35:10.000,270,11024265,-795,0,1758976509,15192.339599139996,169.329195600003,50722.3945344 2025-09-27,12:35:11.000,270,11024230,-795,0,1758976510,15192.380016999996,169.30804820999765,50722.49235408 2025-09-27,12:35:12.000,270,11024189,-795,0,1758976511,15192.440643789996,169.2164095199987,50722.35959880001 2025-09-27,12:35:13.000,270,11024295,-795,0,1758976512,15192.406962239991,169.1670656100032,50722.44344424 2025-09-27,12:35:14.000,270,11024347,-795,0,1758976513,15192.514743200001,169.20936038999935,50722.47837984001 2025-09-27,12:35:15.000,270,11024261,-795,0,1758976514,15192.541688439997,169.19526213000063,50722.54126392 2025-09-27,12:35:16.000,270,11024340,-795,0,1758976515,15192.494534270001,169.06132865999825,50722.47139272 2025-09-27,12:35:17.000,270,11024404,-795,0,1758976516,15192.508006889992,169.01198475000274,50722.40152152 2025-09-27,12:35:18.000,270,11024295,-795,0,1758976517,15192.454116410001,168.88510040999972,50722.5692124 2025-09-27,12:35:19.000,270,11024349,-795,0,1758976518,15192.366544379991,168.9555917100006,50722.436457120006 2025-09-27,12:35:20.000,270,11024371,-795,0,1758976519,15192.238554489995,168.84985476000293,50722.52728968001 2025-09-27,12:35:21.000,270,11024205,-795,0,1758976520,15192.20487293999,168.75116694000462,50722.548251039996 2025-09-27,12:35:22.000,270,11024312,-795,0,1758976521,15192.117300909995,168.73001954999927,50722.57619952001 2025-09-27,12:35:23.000,270,11024190,-795,0,1758976522,15191.874793749994,168.78641259000142,50722.69498056001 2025-09-27,12:35:24.000,270,11024372,-795,0,1758976523,15191.827639579999,168.86395302000165,50722.64607072001 2025-09-27,12:35:25.000,270,11024370,-795,0,1758976524,15191.773749099993,168.9555917100006,50722.59017376 2025-09-27,12:35:26.000,270,11024280,-795,0,1758976525,15191.531241939992,168.89919866999844,50722.715941919996 2025-09-27,12:35:27.000,270,11024389,-795,0,1758976526,15191.531241939992,168.871002150001,50722.715941919996 2025-09-27,12:35:28.000,270,11024274,-795,0,1758976527,15191.436933600002,168.89919866999844,50722.583186640004 2025-09-27,12:35:29.000,270,11024209,-795,0,1758976528,15191.241580609996,168.92739519000315,50722.68100632 2025-09-27,12:35:30.000,270,11024104,-795,0,1758976529,15191.21463537,169.02608301000146,50722.66703208 2025-09-27,12:35:31.000,270,11024279,-795,0,1758976530,15191.261789539996,169.11067257000104,50722.69498056001 2025-09-27,12:35:32.000,270,11024316,-795,0,1758976531,15191.147272269991,169.09657431000232,50722.771838880006 2025-09-27,12:35:33.000,270,11024466,-795,0,1758976532,15191.288734779992,169.2305077800047,50722.74389040001 2025-09-27,12:35:34.000,270,11024389,-795,0,1758976533,15191.02601868999,169.13181995999912,50722.61812224 2025-09-27,12:35:35.000,270,11024397,-795,0,1758976534,15191.201162749996,168.94854258000123,50722.750877520004 2025-09-27,12:35:36.000,270,11024412,-795,0,1758976535,15191.228107989991,169.22345864999807,50722.57619952001 2025-09-27,12:35:37.000,270,11024317,-795,0,1758976536,15191.288734779992,169.0824760500036,50722.67401920001 2025-09-27,12:35:38.000,270,11024288,-795,0,1758976537,15191.288734779992,169.15296735000447,50722.59017376 2025-09-27,12:35:39.000,270,11024383,-795,0,1758976538,15191.416724670002,169.11067257000104,50722.49235408 2025-09-27,12:35:40.000,270,11024281,-795,0,1758976539,15191.403252049997,169.1177217000004,50722.49235408 2025-09-27,12:35:41.000,270,11024170,-795,0,1758976540,15191.591868729993,169.08952518000297,50722.72991616 2025-09-27,12:35:42.000,270,11024387,-795,0,1758976541,15191.558187180002,169.0542795299989,50722.534276800005 2025-09-27,12:35:43.000,270,11024344,-795,0,1758976542,15191.719858619988,169.00493562000338,50722.52030256 2025-09-27,12:35:44.000,270,11024327,-795,0,1758976543,15191.780485409989,168.9062477999978,50722.42947000001 2025-09-27,12:35:45.000,270,11024239,-795,0,1758976544,15191.834375889994,168.8569038900023,50722.6390836 2025-09-27,12:35:46.000,270,11024277,-795,0,1758976545,15191.888266369999,168.84280563000357,50722.583186640004 2025-09-27,12:35:47.000,270,11023995,-795,0,1758976546,15191.895002679994,168.8569038900023,50722.52728968001 2025-09-27,12:35:48.000,270,11024396,-795,0,1758976547,15191.98257470999,168.75116694000462,50722.51331544 2025-09-27,12:35:49.000,270,11024261,-795,0,1758976548,15191.96236577999,168.6595282499984,50722.54126392 2025-09-27,12:35:50.000,270,11024310,-795,0,1758976549,15191.928684229999,168.63133173000097,50722.30370184 2025-09-27,12:35:51.000,270,11024189,-795,0,1758976550,15192.016256259994,168.6242826000016,50722.52030256 2025-09-27,12:35:52.000,270,11024355,-795,0,1758976551,15192.02299256999,168.6101843400029,50722.52030256 2025-09-27,12:35:53.000,270,11024090,-795,0,1758976552,15192.016256259994,168.5890369500048,50722.52728968001 2025-09-27,12:35:54.000,270,11024313,-795,0,1758976553,15192.02972888,168.53264391000266,50722.42248288 2025-09-27,12:35:55.000,270,11024187,-795,0,1758976554,15191.969102089999,168.4973982599986,50722.51331544 2025-09-27,12:35:56.000,270,11024199,-795,0,1758976555,15191.928684229999,168.4762508700005,50722.3945344 2025-09-27,12:35:57.000,270,11024451,-795,0,1758976556,15191.915211609994,168.41985782999836,50722.415495760004 2025-09-27,12:35:58.000,270,11024167,-795,0,1758976557,15191.861321129989,168.40575956999965,50722.52728968001 2025-09-27,12:35:59.000,270,11024307,-795,0,1758976558,15191.726594929998,168.412808699999,50722.436457120006 2025-09-27,12:36:00.000,270,11024310,-795,0,1758976559,15191.686177069998,168.3775630500022,50722.415495760004 2025-09-27,12:36:01.000,270,11024269,-795,0,1758976560,15191.504296699997,168.3634647900035,50722.38056016001 2025-09-27,12:36:02.000,270,11024329,-795,0,1758976561,15191.524505629997,168.41985782999836,50722.534276800005 2025-09-27,12:36:03.000,270,11024286,-795,0,1758976562,15191.490824079992,168.43395609000436,50722.49235408 2025-09-27,12:36:04.000,270,11024251,-795,0,1758976563,15191.497560390002,168.40575956999965,50722.4644056 2025-09-27,12:36:05.000,270,11024254,-795,0,1758976564,15191.403252049997,168.51854565000394,50722.49235408 2025-09-27,12:36:06.000,270,11024304,-795,0,1758976565,15191.356097880001,168.48329999999987,50722.56222528 2025-09-27,12:36:07.000,270,11024366,-795,0,1758976566,15191.315680020001,168.60313521000353,50722.4993412 2025-09-27,12:36:08.000,270,11024270,-795,0,1758976567,15191.281998469996,168.6595282499984,50722.52030256 2025-09-27,12:36:09.000,270,11024196,-795,0,1758976568,15191.187690129991,168.70182303000183,50722.45043136 2025-09-27,12:36:10.000,270,11024364,-795,0,1758976569,15191.10685440999,168.871002150001,50722.40152152 2025-09-27,12:36:11.000,270,11024459,-795,0,1758976570,15191.11359072,168.87805128000036,50722.61113512 2025-09-27,12:36:12.000,270,11024439,-795,0,1758976571,15191.221371679996,169.14591821999784,50722.45741848001 2025-09-27,12:36:13.000,270,11024352,-795,0,1758976572,15191.248316919991,169.02608301000146,50722.3945344 2025-09-27,12:36:14.000,270,11024234,-795,0,1758976573,15191.207899059991,169.15296735000447,50722.54126392 2025-09-27,12:36:15.000,270,11024290,-795,0,1758976574,15191.288734779992,169.1811638700019,50722.4993412 2025-09-27,12:36:16.000,270,11024345,-795,0,1758976575,15191.302207399996,169.18821300000127,50722.47837984001 2025-09-27,12:36:17.000,270,11024341,-795,0,1758976576,15191.349361569992,169.35739212000044,50722.40152152 2025-09-27,12:36:18.000,270,11024328,-795,0,1758976577,15191.403252049997,169.35034299000108,50722.52030256 2025-09-27,12:36:19.000,270,11024236,-795,0,1758976578,15191.477351460002,169.49837472000218,50722.3945344 2025-09-27,12:36:20.000,270,11024275,-795,0,1758976579,15191.403252049997,169.48427646000346,50722.268766240006 2025-09-27,12:36:21.000,270,11024294,-795,0,1758976580,15191.477351460002,169.39968690000387,50722.40850864001 2025-09-27,12:36:22.000,270,11024216,-795,0,1758976581,15191.430197289992,169.47017820000474,50722.44344424 2025-09-27,12:36:23.000,270,11024222,-795,0,1758976582,15191.524505629997,169.42083429000195,50722.33165032 2025-09-27,12:36:24.000,270,11024224,-795,0,1758976583,15191.571659799993,169.51952211000025,50722.26177912001 2025-09-27,12:36:25.000,270,11024183,-795,0,1758976584,15191.531241939992,169.35739212000044,50722.38754728001 2025-09-27,12:36:26.000,270,11024285,-635,0,1758976585,15191.531241939992,169.4772273300041,50722.317676080005 2025-09-27,12:36:27.000,270,11024252,-795,0,1758976586,15191.463878839997,169.35739212000044,50722.37357304 2025-09-27,12:36:28.000,270,11024254,-795,0,1758976587,15191.356097880001,169.3150973400043,50722.1849208 2025-09-27,12:36:29.000,270,11024368,-795,0,1758976588,15191.362834189997,169.42083429000195,50722.52030256 2025-09-27,12:36:30.000,270,11024383,-795,0,1758976589,15191.288734779992,169.20936038999935,50722.27575336 2025-09-27,12:36:31.000,270,11024237,-795,0,1758976590,15191.201162749996,169.4137851600026,50722.3246632 2025-09-27,12:36:32.000,270,11024455,-795,0,1758976591,15191.10685440999,169.43493255000067,50722.45741848001 2025-09-27,12:36:33.000,270,11024332,-795,0,1758976592,15191.21463537,169.51952211000025,50722.436457120006 2025-09-27,12:36:34.000,270,11024236,-755,0,1758976593,15191.160744889996,169.4631290699981,50722.47837984001 2025-09-27,12:36:35.000,270,11024312,-795,0,1758976594,15191.08664547999,169.6393573200039,50722.42248288 2025-09-27,12:36:36.000,270,11024078,-795,0,1758976595,15191.039491309995,169.63230819000455,50722.52728968001 2025-09-27,12:36:37.000,270,11024358,-795,0,1758976596,15191.01254607,169.49837472000218,50722.583186640004 2025-09-27,12:36:38.000,270,11024227,-795,0,1758976597,15190.95191928,169.66755384000135,50722.3945344 2025-09-27,12:36:39.000,270,11024324,-795,0,1758976598,15190.86434724999,169.64640645000327,50722.47139272 2025-09-27,12:36:40.000,270,11024176,-795,0,1758976599,15190.87108356,169.65345558000263,50722.40850864001 2025-09-27,12:36:41.000,270,11024293,-795,0,1758976600,15190.87108356,169.60411166999984,50722.52030256 2025-09-27,12:36:42.000,270,11024412,-795,0,1758976601,15190.81045677,169.6393573200039,50722.45741848001 2025-09-27,12:36:43.000,270,11024265,-795,0,1758976602,15190.81045677,169.61820992999856,50722.42248288 2025-09-27,12:36:44.000,270,11024296,-795,0,1758976603,15190.79024784,169.6393573200039,50722.56222528 2025-09-27,12:36:45.000,270,11024300,-795,0,1758976604,15190.84413831999,169.70279948999814,50722.42947000001 2025-09-27,12:36:46.000,270,11024252,-795,0,1758976605,15190.82392938999,169.68870122999942,50722.436457120006 2025-09-27,12:36:47.000,270,11024243,-795,0,1758976606,15190.918237729995,169.76624165999965,50722.45741848001 2025-09-27,12:36:48.000,270,11024369,-795,0,1758976607,15190.95191928,169.59001341000112,50722.548251039996 2025-09-27,12:36:49.000,270,11024135,-795,0,1758976608,15191.019282379995,169.66755384000135,50722.35261168 2025-09-27,12:36:50.000,270,11024269,-795,0,1758976609,15190.88455617999,169.73099601000285,50722.38056016001 2025-09-27,12:36:51.000,270,11024170,-795,0,1758976610,15191.09338179,169.75214340000093,50722.37357304 2025-09-27,12:36:52.000,270,11024234,-795,0,1758976611,15191.05296393,169.76624165999965,50722.40152152 2025-09-27,12:36:53.000,270,11024458,-795,0,1758976612,15191.180953819996,169.6746029700007,50722.38754728001 2025-09-27,12:36:54.000,270,11024415,-795,0,1758976613,15191.09338179,169.79443818000436,50722.268766240006 2025-09-27,12:36:55.000,270,11024222,-795,0,1758976614,15191.241580609996,169.75214340000093,50722.254792 2025-09-27,12:36:56.000,270,11024156,-795,0,1758976615,15191.308943709992,169.75214340000093,50722.34562456 2025-09-27,12:36:57.000,270,11024381,-795,0,1758976616,15191.369570499992,169.70279948999814,50722.28274048 2025-09-27,12:36:58.000,270,11024260,-795,0,1758976617,15191.409988359992,169.85083121999924,50722.3246632 2025-09-27,12:36:59.000,270,11024308,-795,0,1758976618,15191.403252049997,169.87902774000395,50722.28972760001 2025-09-27,12:37:00.000,270,11024280,-795,0,1758976619,15191.409988359992,169.96361730000353,50722.05216552001 2025-09-27,12:37:01.000,270,11024170,-795,0,1758976620,15191.524505629997,169.85083121999924,50722.35261168 2025-09-27,12:37:02.000,270,11024260,-795,0,1758976621,15191.409988359992,169.96361730000353,50722.40152152 2025-09-27,12:37:03.000,270,11024144,-795,0,1758976622,15191.531241939992,170.05525599000248,50722.33165032 2025-09-27,12:37:04.000,270,11024380,-795,0,1758976623,15191.511033009992,170.02705946999777,50722.28274048 2025-09-27,12:37:05.000,270,11024358,-795,0,1758976624,15191.524505629997,169.8860768700033,50722.30370184 2025-09-27,12:37:06.000,270,11024333,-795,0,1758976625,15191.369570499992,170.04115773000376,50722.24081776001 2025-09-27,12:37:07.000,270,11024202,-795,0,1758976626,15191.409988359992,170.01296120999905,50722.40152152 2025-09-27,12:37:08.000,270,11024287,-795,0,1758976627,15191.241580609996,170.04115773000376,50722.415495760004 2025-09-27,12:37:09.000,270,11024164,-795,0,1758976628,15191.308943709992,170.01296120999905,50722.47139272 2025-09-27,12:37:10.000,270,11024312,-795,0,1758976629,15191.15400858,170.0200103399984,50722.42947000001 2025-09-27,12:37:11.000,270,11024195,-795,0,1758976630,15191.167481199991,169.90017513000203,50722.33165032 2025-09-27,12:37:12.000,270,11024146,-795,0,1758976631,15191.079909169996,170.0200103399984,50722.38056016001 2025-09-27,12:37:13.000,270,11024195,-795,0,1758976632,15191.039491309995,169.95656817000418,50722.30370184 2025-09-27,12:37:14.000,270,11024195,-795,0,1758976633,15190.95191928,169.93542077999882,50722.3246632 2025-09-27,12:37:15.000,270,11024292,-795,0,1758976634,15190.877819869995,169.8860768700033,50722.28274048 2025-09-27,12:37:16.000,270,11024265,-795,0,1758976635,15190.89129249,169.91427339000074,50722.317676080005 2025-09-27,12:37:17.000,270,11024374,-795,0,1758976636,15190.80372045999,169.90722426000139,50722.28274048 2025-09-27,12:37:18.000,270,11024277,-795,0,1758976637,15190.796984149994,169.89312600000267,50722.268766240006 2025-09-27,12:37:19.000,270,11024265,-795,0,1758976638,15190.76330259999,169.80148731000372,50722.254792 2025-09-27,12:37:20.000,270,11024166,-795,0,1758976639,15190.776775219994,169.83673296000052,50722.26177912001 2025-09-27,12:37:21.000,270,11024207,-795,0,1758976640,15190.749829979999,169.8719786100046,50722.29671472 2025-09-27,12:37:22.000,270,11024377,-795,0,1758976641,15190.84413831999,169.8226347000018,50722.29671472 2025-09-27,12:37:23.000,270,11024258,-795,0,1758976642,15190.76330259999,169.89312600000267,50722.29671472 2025-09-27,12:37:24.000,270,11024152,-795,0,1758976643,15190.79024784,169.93542077999882,50722.317676080005 2025-09-27,12:37:25.000,270,11024082,-795,0,1758976644,15190.749829979999,169.8578803499986,50722.16395944 2025-09-27,12:37:26.000,270,11024270,-795,0,1758976645,15190.817193079994,169.87902774000395,50722.317676080005 2025-09-27,12:37:27.000,270,11024273,-795,0,1758976646,15190.84413831999,169.78738904999773,50722.33863744001 2025-09-27,12:37:28.000,270,11024251,-795,0,1758976647,15190.92497403999,169.8578803499986,50722.22684352 2025-09-27,12:37:29.000,270,11024294,-795,0,1758976648,15190.898028799995,169.91427339000074,50722.44344424 2025-09-27,12:37:30.000,270,11024262,-795,0,1758976649,15190.938446659995,169.95656817000418,50722.20588216 2025-09-27,12:37:31.000,270,11024420,-795,0,1758976650,15190.978864519995,169.90017513000203,50722.1849208 2025-09-27,12:37:32.000,270,11024240,-795,0,1758976651,15190.938446659995,170.04115773000376,50722.17094656001 2025-09-27,12:37:33.000,270,11024181,-795,0,1758976652,15191.05296393,170.04115773000376,50722.247804880004 2025-09-27,12:37:34.000,270,11024215,-795,0,1758976653,15191.100118099996,169.95656817000418,50722.14299808001 2025-09-27,12:37:35.000,270,11024227,-795,0,1758976654,15191.11359072,169.9706664300029,50722.268766240006 2025-09-27,12:37:36.000,270,11024292,-795,0,1758976655,15191.07317286,170.08345250999992,50722.35261168 2025-09-27,12:37:37.000,270,11024352,-795,0,1758976656,15191.261789539996,170.09050163999927,50722.22684352 2025-09-27,12:37:38.000,270,11024426,-795,0,1758976657,15191.15400858,170.04820686000312,50722.20588216 2025-09-27,12:37:39.000,270,11024252,-795,0,1758976658,15191.221371679996,169.9706664300029,50722.254792 2025-09-27,12:37:40.000,270,11024104,-795,0,1758976659,15191.255053230001,170.104599899998,50722.1849208 2025-09-27,12:37:41.000,270,11024153,-795,0,1758976660,15191.288734779992,170.09755076999863,50722.33165032 2025-09-27,12:37:42.000,270,11024347,-795,0,1758976661,15191.19442644,170.18918946000485,50722.29671472 2025-09-27,12:37:43.000,270,11024272,-795,0,1758976662,15191.207899059991,170.11164903000463,50722.21985640001 2025-09-27,12:37:44.000,270,11024333,-795,0,1758976663,15191.10685440999,170.18918946000485,50722.1849208 2025-09-27,12:37:45.000,270,11024186,-795,0,1758976664,15191.120327029996,170.13984555000206,50722.29671472 2025-09-27,12:37:46.000,270,11024356,-795,0,1758976665,15191.04622761999,170.1680420699995,50722.24081776001 2025-09-27,12:37:47.000,270,11024291,-795,0,1758976666,15191.10685440999,170.1962385900042,50722.317676080005 2025-09-27,12:37:48.000,270,11024158,-795,0,1758976667,15190.96539189999,170.14689468000142,50722.28274048 2025-09-27,12:37:49.000,270,11024372,-795,0,1758976668,15191.019282379995,170.13984555000206,50722.40850864001 2025-09-27,12:37:50.000,270,11024193,-795,0,1758976669,15190.96539189999,170.11164903000463,50722.268766240006 2025-09-27,12:37:51.000,270,11024278,-795,0,1758976670,15190.94518296999,170.20328772000357,50722.35261168 2025-09-27,12:37:52.000,270,11024309,-795,0,1758976671,15190.877819869995,170.1962385900042,50722.3945344 2025-09-27,12:37:53.000,270,11024308,-795,0,1758976672,15190.91150142,170.30197554000188,50722.366585920005 2025-09-27,12:37:54.000,270,11024229,-795,0,1758976673,15190.817193079994,170.27377902000444,50722.40850864001 2025-09-27,12:37:55.000,270,11024457,-795,0,1758976674,15190.84413831999,170.35836858000403,50722.3246632 2025-09-27,12:37:56.000,270,11024316,-795,0,1758976675,15190.82392938999,170.2526316299991,50722.3945344 2025-09-27,12:37:57.000,270,11024208,-795,0,1758976676,15190.749829979999,170.20328772000357,50722.24081776001 2025-09-27,12:37:58.000,270,11024076,-795,0,1758976677,15190.837402009995,170.28787728000316,50722.28972760001 2025-09-27,12:37:59.000,270,11024128,-795,0,1758976678,15190.82392938999,170.3795159700021,50722.42947000001 2025-09-27,12:38:00.000,270,11024130,-795,0,1758976679,15190.94518296999,170.18918946000485,50722.29671472 2025-09-27,12:38:01.000,270,11024088,-795,0,1758976680,15190.87108356,170.13984555000206,50722.415495760004 2025-09-27,12:38:02.000,270,11024312,-795,0,1758976681,15190.91150142,170.1680420699995,50722.3246632 2025-09-27,12:38:03.000,270,11024244,-795,0,1758976682,15190.97212821,170.17509119999886,50722.17094656001 2025-09-27,12:38:04.000,270,11024305,-795,0,1758976683,15190.94518296999,170.1962385900042,50722.23383064 2025-09-27,12:38:05.000,270,11024126,-795,0,1758976684,15190.837402009995,170.104599899998,50722.268766240006 2025-09-27,12:38:06.000,270,11024370,-795,0,1758976685,15190.95191928,170.17509119999886,50722.15697232 2025-09-27,12:38:07.000,270,11024372,-795,0,1758976686,15190.94518296999,170.24558249999973,50722.31068896001 2025-09-27,12:38:08.000,270,11024068,-795,0,1758976687,15190.97212821,170.1680420699995,50722.19190792001 2025-09-27,12:38:09.000,270,11024263,-795,0,1758976688,15191.00580975999,170.0693542500012,50722.1849208 2025-09-27,12:38:10.000,270,11024524,-795,0,1758976689,15191.059700239995,169.9706664300029,50722.07312688001 2025-09-27,12:38:11.000,270,11024326,-795,0,1758976690,15191.09338179,170.09755076999863,50721.99626856 2025-09-27,12:38:12.000,270,11024173,-795,0,1758976691,15191.032755,170.09755076999863,50722.198895040005 2025-09-27,12:38:13.000,270,11024413,-795,0,1758976692,15191.221371679996,170.28787728000316,50722.28274048 2025-09-27,12:38:14.000,270,11024195,-795,0,1758976693,15191.079909169996,170.30902467000124,50722.01722992 2025-09-27,12:38:15.000,270,11024316,-795,0,1758976694,15191.19442644,170.30902467000124,50722.16395944 2025-09-27,12:38:16.000,270,11024273,-795,0,1758976695,15191.201162749996,170.30197554000188,50722.20588216 2025-09-27,12:38:17.000,270,11024301,-795,0,1758976696,15191.228107989991,170.36541771000338,50722.14299808001 2025-09-27,12:38:18.000,270,11024191,-795,0,1758976697,15191.221371679996,170.40066336000018,50722.14299808001 2025-09-27,12:38:19.000,270,11024346,-795,0,1758976698,15191.19442644,170.38656510000146,50722.04517840001 2025-09-27,12:38:20.000,270,11024087,-795,0,1758976699,15191.241580609996,170.40066336000018,50722.28972760001 2025-09-27,12:38:21.000,270,11024334,-795,0,1758976700,15191.13379965,170.33722118999867,50722.21985640001 2025-09-27,12:38:22.000,270,11024302,-795,0,1758976701,15191.147272269991,170.33722118999867,50722.21985640001 2025-09-27,12:38:23.000,270,11024215,-795,0,1758976702,15191.187690129991,170.40066336000018,50722.1849208 2025-09-27,12:38:24.000,270,11024378,-795,0,1758976703,15191.167481199991,170.33722118999867,50722.14299808001 2025-09-27,12:38:25.000,270,11024154,-795,0,1758976704,15191.201162749996,170.25968075999845,50722.19190792001 2025-09-27,12:38:26.000,270,11024154,-795,0,1758976705,15191.228107989991,170.24558249999973,50722.29671472 2025-09-27,12:38:27.000,270,11024181,-795,0,1758976706,15191.120327029996,170.22443511000165,50722.17094656001 2025-09-27,12:38:28.000,270,11024288,-795,0,1758976707,15191.17421751,170.118698160004,50722.1150496 2025-09-27,12:38:29.000,270,11024357,-795,0,1758976708,15191.09338179,170.12574729000335,50722.21286928001 2025-09-27,12:38:30.000,270,11024161,-795,0,1758976709,15191.221371679996,170.0341086000044,50722.12203672001 2025-09-27,12:38:31.000,270,11024351,-795,0,1758976710,15191.228107989991,170.0693542500012,50722.1150496 2025-09-27,12:38:32.000,270,11024349,-795,0,1758976711,15191.180953819996,169.94951904000482,50722.16395944 2025-09-27,12:38:33.000,270,11024328,-795,0,1758976712,15191.329152639992,169.9706664300029,50722.05216552001 2025-09-27,12:38:34.000,270,11024345,-795,0,1758976713,15191.234844300001,170.04820686000312,50722.16395944 2025-09-27,12:38:35.000,270,11024168,-795,0,1758976714,15191.234844300001,169.9213225200001,50722.16395944 2025-09-27,12:38:36.000,270,11024273,-795,0,1758976715,15191.268525849991,169.85083121999924,50722.15697232 2025-09-27,12:38:37.000,270,11024207,-795,0,1758976716,15191.281998469996,169.8578803499986,50722.16395944 2025-09-27,12:38:38.000,270,11024333,-795,0,1758976717,15191.100118099996,169.87902774000395,50722.198895040005 2025-09-27,12:38:39.000,270,11024271,-795,0,1758976718,15191.241580609996,169.78033991999837,50722.00325568001 2025-09-27,12:38:40.000,270,11024249,-795,0,1758976719,15191.21463537,169.8719786100046,50721.863513280005 2025-09-27,12:38:41.000,270,11024172,-795,0,1758976720,15191.335888950001,169.86492947999795,50721.97530720001 2025-09-27,12:38:42.000,270,11024143,-795,0,1758976721,15191.281998469996,169.95656817000418,50721.89146176 2025-09-27,12:38:43.000,270,11024377,-795,0,1758976722,15191.207899059991,169.8860768700033,50721.84953904 2025-09-27,12:38:44.000,270,11024269,-795,0,1758976723,15191.21463537,169.83673296000052,50721.91941024 2025-09-27,12:38:45.000,270,11024443,-795,0,1758976724,15191.241580609996,169.85083121999924,50721.99626856 2025-09-27,12:38:46.000,270,11024305,-795,0,1758976725,15191.248316919991,169.90722426000139,50721.94735872 2025-09-27,12:38:47.000,270,11024165,-795,0,1758976726,15191.315680020001,169.97771556000225,50722.0102428 2025-09-27,12:38:48.000,270,11024341,-795,0,1758976727,15191.288734779992,170.07640338000056,50721.97530720001 2025-09-27,12:38:49.000,270,11024274,-795,0,1758976728,15191.275262160001,170.09755076999863,50721.96832008 2025-09-27,12:38:50.000,270,11024277,-795,0,1758976729,15191.302207399996,170.13984555000206,50721.9403716 2025-09-27,12:38:51.000,270,11024123,-795,0,1758976730,15191.362834189997,170.08345250999992,50722.01722992 2025-09-27,12:38:52.000,270,11024206,-795,0,1758976731,15191.396515740002,170.1680420699995,50721.87748752001 2025-09-27,12:38:53.000,270,11024256,-795,0,1758976732,15191.383043119997,170.1680420699995,50722.05216552001 2025-09-27,12:38:54.000,270,11024247,-795,0,1758976733,15191.423460979997,170.1680420699995,50721.98928144 2025-09-27,12:38:55.000,270,11024363,-795,0,1758976734,15191.470615149992,170.12574729000335,50721.982294320005 2025-09-27,12:38:56.000,270,11024170,-795,0,1758976735,15191.484087769997,170.14689468000142,50721.91941024 2025-09-27,12:38:57.000,270,11024111,-795,0,1758976736,15191.457142530002,170.13984555000206,50721.90543600001 2025-09-27,12:38:58.000,270,11024343,-795,0,1758976737,15191.571659799993,170.13984555000206,50721.94735872 2025-09-27,12:38:59.000,270,11024231,-795,0,1758976738,15191.625550279998,170.118698160004,50721.92639736001 2025-09-27,12:39:00.000,270,11024409,-795,0,1758976739,15191.558187180002,170.07640338000056,50721.85652616001 2025-09-27,12:39:01.000,270,11024557,-795,0,1758976740,15191.746803859998,170.08345250999992,50722.09408824001 2025-09-27,12:39:02.000,270,11024320,-795,0,1758976741,15191.706385999998,169.93542077999882,50722.03819128 2025-09-27,12:39:03.000,270,11024287,-795,0,1758976742,15191.841112199989,170.0341086000044,50722.101075360006 2025-09-27,12:39:04.000,270,11024139,-795,0,1758976743,15191.820903269989,169.80853644000308,50722.031204160005 2025-09-27,12:39:05.000,270,11024285,-795,0,1758976744,15191.94215684999,169.99181382000097,50721.94735872 2025-09-27,12:39:06.000,270,11024173,-795,0,1758976745,15191.928684229999,169.89312600000267,50722.13601096 2025-09-27,12:39:07.000,270,11024138,-795,0,1758976746,15192.036465189994,169.75214340000093,50722.17793368 2025-09-27,12:39:08.000,270,11024576,-795,0,1758976747,15191.908475299999,169.74509427000157,50721.99626856 2025-09-27,12:39:09.000,270,11024263,-795,0,1758976748,15191.895002679994,169.70984862000478,50722.10806248 2025-09-27,12:39:10.000,270,11024293,-795,0,1758976749,15191.935420539994,169.6746029700007,50722.06613976 2025-09-27,12:39:11.000,270,11024107,-795,0,1758976750,15191.92194791999,169.660504710002,50722.15697232 2025-09-27,12:39:12.000,270,11024424,-795,0,1758976751,15192.1105646,169.49132559000282,50722.198895040005 2025-09-27,12:39:13.000,270,11024192,-795,0,1758976752,15191.96236577999,169.49132559000282,50722.317676080005 2025-09-27,12:39:14.000,270,11024167,-795,0,1758976753,15192.02972888,169.45607993999874,50722.031204160005 2025-09-27,12:39:15.000,270,11024274,-795,0,1758976754,15192.036465189994,169.40673603000323,50722.04517840001 2025-09-27,12:39:16.000,270,11024343,-795,0,1758976755,15191.94215684999,169.48427646000346,50722.198895040005 2025-09-27,12:39:17.000,270,11024081,-795,0,1758976756,15191.908475299999,169.3926377700045,50722.21985640001 2025-09-27,12:39:18.000,270,11024204,-795,0,1758976757,15191.861321129989,169.44903080999939,50722.20588216 2025-09-27,12:39:19.000,270,11024165,-795,0,1758976758,15191.847848509999,169.45607993999874,50722.24081776001 2025-09-27,12:39:20.000,270,11024041,-795,0,1758976759,15191.814166959994,169.44903080999939,50722.080114000004 2025-09-27,12:39:21.000,270,11024379,-795,0,1758976760,15191.814166959994,169.2798516900002,50722.101075360006 2025-09-27,12:39:22.000,270,11024490,-795,0,1758976761,15191.773749099993,169.4631290699981,50722.080114000004 2025-09-27,12:39:23.000,270,11024307,-795,0,1758976762,15191.760276479989,169.37853950999852,50722.05216552001 2025-09-27,12:39:24.000,270,11024303,-795,0,1758976763,15191.874793749994,169.44198168000003,50722.031204160005 2025-09-27,12:39:25.000,270,11024176,-795,0,1758976764,15191.753540169993,169.50542385000153,50722.05216552001 2025-09-27,12:39:26.000,270,11024250,-795,0,1758976765,15191.787221719998,169.51952211000025,50721.95434584001 2025-09-27,12:39:27.000,270,11024287,-795,0,1758976766,15191.773749099993,169.37149037999916,50722.03819128 2025-09-27,12:39:28.000,270,11024218,-795,0,1758976767,15191.888266369999,169.5124729800009,50722.14299808001 2025-09-27,12:39:29.000,270,11024276,-795,0,1758976768,15191.955629469994,169.51952211000025,50722.15697232 2025-09-27,12:39:30.000,270,11024415,-755,0,1758976769,15191.969102089999,169.60411166999984,50722.05915264 2025-09-27,12:39:31.000,270,11024225,-795,0,1758976770,15191.98931102,169.55476776000432,50721.97530720001 2025-09-27,12:39:32.000,270,11024534,-795,0,1758976771,15192.016256259994,169.45607993999874,50722.01722992 2025-09-27,12:39:33.000,270,11024255,-795,0,1758976772,15192.036465189994,169.42083429000195,50722.00325568001 2025-09-27,12:39:34.000,270,11024133,-795,0,1758976773,15192.04320149999,169.4278834200013,50722.14299808001 2025-09-27,12:39:35.000,270,11024065,-795,0,1758976774,15192.12403721999,169.45607993999874,50722.08710112 2025-09-27,12:39:36.000,270,11024392,-795,0,1758976775,15192.23181818,169.44198168000003,50722.07312688001 2025-09-27,12:39:37.000,270,11024238,-795,0,1758976776,15192.21160925,169.35739212000044,50722.00325568001 2025-09-27,12:39:38.000,270,11024218,-795,0,1758976777,15192.157718769995,169.20231126,50722.15697232 2025-09-27,12:39:39.000,270,11024299,-795,0,1758976778,15192.177927699995,169.25870430000214,50722.15697232 2025-09-27,12:39:40.000,270,11024266,-795,0,1758976779,15192.23181818,169.1811638700019,50722.07312688001 2025-09-27,12:39:41.000,270,11024325,-795,0,1758976780,15192.16445507999,169.07542692000425,50722.12902384 2025-09-27,12:39:42.000,270,11024378,-795,0,1758976781,15192.258763419995,169.24460604000342,50722.31068896001 2025-09-27,12:39:43.000,270,11024275,-795,0,1758976782,15192.278972349995,168.99788649000402,50722.12203672001 2025-09-27,12:39:44.000,270,11024218,-795,0,1758976783,15192.177927699995,168.99083736000466,50722.00325568001 2025-09-27,12:39:45.000,270,11024159,-795,0,1758976784,15192.16445507999,169.12477082999976,50722.17793368 2025-09-27,12:39:46.000,270,11024221,-675,0,1758976785,15192.177927699995,169.00493562000338,50722.149985200005 2025-09-27,12:39:47.000,270,11024176,-795,0,1758976786,15192.016256259994,169.10362344000168,50722.26177912001 2025-09-27,12:39:48.000,270,11024188,-795,0,1758976787,15192.02972888,168.99083736000466,50722.247804880004 2025-09-27,12:39:49.000,270,11024164,-795,0,1758976788,15191.98257470999,168.98378822999803,50722.21286928001 2025-09-27,12:39:50.000,270,11024271,-795,0,1758976789,15191.975838399994,168.99788649000402,50722.19190792001 2025-09-27,12:39:51.000,270,11024264,-795,0,1758976790,15191.895002679994,169.0683777900049,50722.16395944 2025-09-27,12:39:52.000,270,11024224,-795,0,1758976791,15191.935420539994,168.92739519000315,50722.17094656001 2025-09-27,12:39:53.000,270,11024361,-795,0,1758976792,15191.868057439999,169.00493562000338,50722.23383064 2025-09-27,12:39:54.000,270,11024237,-795,0,1758976793,15191.841112199989,169.04723039999953,50722.22684352 2025-09-27,12:39:55.000,270,11024030,-795,0,1758976794,15191.814166959994,169.00493562000338,50722.198895040005 2025-09-27,12:39:56.000,270,11024280,-795,0,1758976795,15191.753540169993,169.0190338800021,50722.101075360006 2025-09-27,12:39:57.000,270,11024169,-795,0,1758976796,15191.585132419998,169.0683777900049,50722.14299808001 2025-09-27,12:39:58.000,270,11024265,-795,0,1758976797,15191.632286589993,169.00493562000338,50722.15697232 2025-09-27,12:39:59.000,270,11024366,-795,0,1758976798,15191.679440759988,169.10362344000168,50722.198895040005 2025-09-27,12:40:00.000,270,11024289,-795,0,1758976799,15191.443669909997,168.871002150001,50722.08710112 2025-09-27,12:40:01.000,270,11024343,-795,0,1758976800,15191.470615149992,169.08952518000297,50722.19190792001 2025-09-27,12:40:02.000,270,11024323,-795,0,1758976801,15191.497560390002,169.0190338800021,50722.23383064 2025-09-27,12:40:03.000,270,11024336,-795,0,1758976802,15191.457142530002,169.09657431000232,50721.92639736001 2025-09-27,12:40:04.000,270,11024181,-795,0,1758976803,15191.470615149992,169.09657431000232,50721.89146176 2025-09-27,12:40:05.000,270,11024206,-795,0,1758976804,15191.537978250002,169.23755691000406,50722.0102428 2025-09-27,12:40:06.000,270,11023983,-795,0,1758976805,15191.490824079992,169.14591821999784,50722.031204160005 2025-09-27,12:40:07.000,270,11024065,-795,0,1758976806,15191.713122309993,169.13886908999848,50722.05915264 2025-09-27,12:40:08.000,270,11024456,-795,0,1758976807,15191.632286589993,169.27280256000086,50721.99626856 2025-09-27,12:40:09.000,270,11024211,-795,0,1758976808,15191.605341349998,169.03313214000082,50722.03819128 2025-09-27,12:40:10.000,270,11024220,-795,0,1758976809,15191.773749099993,169.11067257000104,50721.99626856 2025-09-27,12:40:11.000,270,11024405,-795,0,1758976810,15191.841112199989,169.28690081999957,50722.10806248 2025-09-27,12:40:12.000,270,11024157,-795,0,1758976811,15191.847848509999,169.0824760500036,50722.01722992 2025-09-27,12:40:13.000,270,11024334,-795,0,1758976812,15191.861321129989,169.2798516900002,50722.05915264 2025-09-27,12:40:14.000,270,11024183,-795,0,1758976813,15191.98931102,169.20231126,50722.06613976 2025-09-27,12:40:15.000,270,11024110,-795,0,1758976814,15191.908475299999,169.20936038999935,50722.12902384 2025-09-27,12:40:16.000,270,11024362,-795,0,1758976815,15191.895002679994,169.16001648000383,50722.15697232 2025-09-27,12:40:17.000,270,11024305,-795,0,1758976816,15191.908475299999,169.0542795299989,50722.02421704001 2025-09-27,12:40:18.000,270,11024231,-795,0,1758976817,15191.895002679994,169.07542692000425,50722.12203672001 2025-09-27,12:40:19.000,270,11024391,-795,0,1758976818,15191.915211609994,169.00493562000338,50722.149985200005 2025-09-27,12:40:20.000,270,11024257,-795,0,1758976819,15191.820903269989,169.11067257000104,50722.05216552001 2025-09-27,12:40:21.000,270,11024220,-795,0,1758976820,15191.807430649998,169.14591821999784,50722.1150496 2025-09-27,12:40:22.000,270,11024226,-795,0,1758976821,15191.881530059989,169.2657534300015,50722.13601096 2025-09-27,12:40:23.000,270,11024218,-795,0,1758976822,15191.793958029994,169.18821300000127,50722.26177912001 2025-09-27,12:40:24.000,270,11024356,-795,0,1758976823,15191.807430649998,169.18821300000127,50722.33863744001 2025-09-27,12:40:25.000,270,11024293,-795,0,1758976824,15191.787221719998,169.27280256000086,50722.19190792001 2025-09-27,12:40:26.000,270,11024310,-795,0,1758976825,15191.746803859998,169.22345864999807,50722.09408824001 2025-09-27,12:40:27.000,270,11024340,-795,0,1758976826,15191.713122309993,169.35034299000108,50722.3945344 2025-09-27,12:40:28.000,270,11024425,-795,0,1758976827,15191.787221719998,169.24460604000342,50722.40850864001 2025-09-27,12:40:29.000,270,11024130,-795,0,1758976828,15191.800694339989,169.329195600003,50722.22684352 2025-09-27,12:40:30.000,270,11024335,-795,0,1758976829,15191.767012789998,169.2305077800047,50722.38056016001 2025-09-27,12:40:31.000,270,11024344,-795,0,1758976830,15191.807430649998,169.12477082999976,50722.33863744001 2025-09-27,12:40:32.000,270,11024136,-795,0,1758976831,15191.888266369999,169.24460604000342,50722.317676080005 2025-09-27,12:40:33.000,270,11024164,-795,0,1758976832,15191.915211609994,169.10362344000168,50722.31068896001 2025-09-27,12:40:34.000,270,11024263,-795,0,1758976833,15192.036465189994,169.08952518000297,50722.27575336 2025-09-27,12:40:35.000,270,11024284,-795,0,1758976834,15191.98931102,169.14591821999784,50722.14299808001 2025-09-27,12:40:36.000,270,11024322,-795,0,1758976835,15192.02299256999,169.11067257000104,50722.28274048 2025-09-27,12:40:37.000,270,11024203,-795,0,1758976836,15192.04320149999,168.97673909999867,50722.20588216 2025-09-27,12:40:38.000,270,11024417,-795,0,1758976837,15192.00951995,168.94149345000187,50722.07312688001 2025-09-27,12:40:39.000,270,11024309,-795,0,1758976838,15192.07014674,169.02608301000146,50722.05915264 2025-09-27,12:40:40.000,270,11024418,-795,0,1758976839,15192.04993781,168.94149345000187,50722.07312688001 2025-09-27,12:40:41.000,270,11024496,-795,0,1758976840,15192.238554489995,168.82165823999821,50722.149985200005 2025-09-27,12:40:42.000,270,11024367,-795,0,1758976841,15192.24529079999,168.89919866999844,50722.031204160005 2025-09-27,12:40:43.000,270,11024322,-795,0,1758976842,15192.34633544999,168.96264083999995,50722.24081776001 2025-09-27,12:40:44.000,270,11024144,-795,0,1758976843,15192.32612651999,169.11067257000104,50722.080114000004 2025-09-27,12:40:45.000,270,11024330,-795,0,1758976844,15192.299181279996,168.94854258000123,50722.12902384 2025-09-27,12:40:46.000,270,11024426,-795,0,1758976845,15192.34633544999,168.8569038900023,50721.98928144 2025-09-27,12:40:47.000,270,11024279,-795,0,1758976846,15192.3126539,168.94149345000187,50721.95434584001 2025-09-27,12:40:48.000,270,11024254,-795,0,1758976847,15192.359808069996,169.02608301000146,50721.91941024 2025-09-27,12:40:49.000,270,11024233,-795,0,1758976848,15192.319390209996,169.06132865999825,50721.95434584001 2025-09-27,12:40:50.000,270,11024281,-795,0,1758976849,15192.22508186999,168.96264083999995,50721.91941024 2025-09-27,12:40:51.000,270,11024132,-795,0,1758976850,15192.20487293999,168.96264083999995,50721.8705004 2025-09-27,12:40:52.000,270,11024155,-795,0,1758976851,15192.13077353,168.97673909999867,50721.89146176 2025-09-27,12:40:53.000,270,11024414,-795,0,1758976852,15192.09035567,169.04723039999953,50721.912423120004 2025-09-27,12:40:54.000,270,11024311,-795,0,1758976853,15191.935420539994,169.02608301000146,50721.89844888 2025-09-27,12:40:55.000,270,11024300,-795,0,1758976854,15191.854584819994,168.98378822999803,50721.92639736001 2025-09-27,12:40:56.000,270,11024350,-795,0,1758976855,15191.888266369999,168.99788649000402,50721.85652616001 2025-09-27,12:40:57.000,270,11024325,-795,0,1758976856,15191.827639579999,168.97673909999867,50721.90543600001 2025-09-27,12:40:58.000,270,11024232,-795,0,1758976857,15191.854584819994,168.97673909999867,50721.96832008 2025-09-27,12:40:59.000,270,11024317,-795,0,1758976858,15191.713122309993,169.02608301000146,50721.96133296 2025-09-27,12:41:00.000,270,11024371,-795,0,1758976859,15191.699649689988,169.06132865999825,50721.77268072 2025-09-27,12:41:01.000,270,11024181,-795,0,1758976860,15191.612077659993,169.0683777900049,50721.95434584001 2025-09-27,12:41:02.000,270,11024159,-795,0,1758976861,15191.537978250002,169.12477082999976,50721.87748752001 2025-09-27,12:41:03.000,270,11024284,-795,0,1758976862,15191.497560390002,169.0542795299989,50722.13601096 2025-09-27,12:41:04.000,270,11024269,-795,0,1758976863,15191.356097880001,168.99788649000402,50722.02421704001 2025-09-27,12:41:05.000,270,11024123,-795,0,1758976864,15191.362834189997,168.98378822999803,50722.01722992 2025-09-27,12:41:06.000,270,11024162,-795,0,1758976865,15191.389779429992,169.03313214000082,50722.16395944 2025-09-27,12:41:07.000,270,11024239,-795,0,1758976866,15191.389779429992,168.9344443200025,50722.17094656001 2025-09-27,12:41:08.000,270,11024084,-795,0,1758976867,15191.457142530002,168.97673909999867,50722.14299808001 2025-09-27,12:41:09.000,270,11024316,-795,0,1758976868,15191.389779429992,169.04018127000018,50722.07312688001 2025-09-27,12:41:10.000,270,11024265,-795,0,1758976869,15191.349361569992,169.03313214000082,50722.05915264 2025-09-27,12:41:11.000,270,11024144,-795,0,1758976870,15191.551450869993,169.01198475000274,50722.12902384 2025-09-27,12:41:12.000,270,11024259,-795,0,1758976871,15191.504296699997,169.0824760500036,50722.00325568001 2025-09-27,12:41:13.000,270,11024325,-795,0,1758976872,15191.524505629997,169.11067257000104,50722.101075360006 2025-09-27,12:41:14.000,270,11024587,-795,0,1758976873,15191.645759209998,169.2305077800047,50722.149985200005 2025-09-27,12:41:15.000,270,11024316,-795,0,1758976874,15191.665968139998,169.18821300000127,50722.17094656001 2025-09-27,12:41:16.000,270,11024214,-795,0,1758976875,15191.814166959994,169.22345864999807,50722.04517840001 2025-09-27,12:41:17.000,270,11024163,-795,0,1758976876,15191.773749099993,169.3009990799983,50722.21286928001 2025-09-27,12:41:18.000,270,11024067,-795,0,1758976877,15191.793958029994,169.37853950999852,50722.13601096 2025-09-27,12:41:19.000,270,11024363,-795,0,1758976878,15191.834375889994,169.38558863999788,50722.149985200005 2025-09-27,12:41:20.000,270,11024342,-795,0,1758976879,15191.814166959994,169.38558863999788,50722.14299808001 2025-09-27,12:41:21.000,270,11024403,-795,0,1758976880,15191.847848509999,169.39968690000387,50722.23383064 2025-09-27,12:41:22.000,270,11024269,-795,0,1758976881,15191.787221719998,169.39968690000387,50722.13601096 2025-09-27,12:41:23.000,270,11024168,-795,0,1758976882,15191.793958029994,169.3926377700045,50722.17094656001 2025-09-27,12:41:24.000,270,11023986,-795,0,1758976883,15191.935420539994,169.35034299000108,50722.17094656001 2025-09-27,12:41:25.000,270,11024286,-795,0,1758976884,15191.915211609994,169.37853950999852,50722.254792 2025-09-27,12:41:26.000,270,11024114,-795,0,1758976885,15191.948893159999,169.18821300000127,50722.05915264 2025-09-27,12:41:27.000,270,11024247,-795,0,1758976886,15192.036465189994,169.17411474000255,50722.16395944 2025-09-27,12:41:28.000,270,11024233,-795,0,1758976887,15192.016256259994,169.20936038999935,50722.24081776001 2025-09-27,12:41:29.000,270,11024359,-795,0,1758976888,15191.948893159999,169.12477082999976,50722.10806248 2025-09-27,12:41:30.000,270,11024264,-795,0,1758976889,15191.975838399994,169.07542692000425,50722.12902384 2025-09-27,12:41:31.000,270,11024164,-795,0,1758976890,15191.908475299999,169.04018127000018,50722.101075360006 2025-09-27,12:41:32.000,270,11024328,-795,0,1758976891,15192.016256259994,168.96264083999995,50721.97530720001 2025-09-27,12:41:33.000,270,11024119,-795,0,1758976892,15192.06341042999,168.94854258000123,50722.05216552001 2025-09-27,12:41:34.000,270,11024243,-795,0,1758976893,15192.08361935999,168.96264083999995,50722.00325568001 2025-09-27,12:41:35.000,270,11024192,-795,0,1758976894,15192.02299256999,168.99788649000402,50722.1150496 2025-09-27,12:41:36.000,270,11024364,-795,0,1758976895,15192.02299256999,168.84280563000357,50722.12902384 2025-09-27,12:41:37.000,270,11024233,-795,0,1758976896,15192.00278363999,168.88510040999972,50722.05216552001 2025-09-27,12:41:38.000,270,11024172,-795,0,1758976897,15191.975838399994,168.89919866999844,50721.94735872 2025-09-27,12:41:39.000,270,11024368,-795,0,1758976898,15192.02299256999,168.99083736000466,50722.06613976 2025-09-27,12:41:40.000,270,11024198,-795,0,1758976899,15192.04993781,168.9344443200025,50722.15697232 2025-09-27,12:41:41.000,270,11024226,-795,0,1758976900,15191.928684229999,168.86395302000165,50722.149985200005 2025-09-27,12:41:42.000,270,11024089,-795,0,1758976901,15191.98931102,168.98378822999803,50722.22684352 2025-09-27,12:41:43.000,270,11024458,-795,0,1758976902,15191.975838399994,168.86395302000165,50722.33863744001 2025-09-27,12:41:44.000,270,11024346,-795,0,1758976903,15191.928684229999,169.15296735000447,50722.26177912001 2025-09-27,12:41:45.000,270,11024287,-795,0,1758976904,15191.98931102,169.10362344000168,50722.27575336 2025-09-27,12:41:46.000,270,11024311,-795,0,1758976905,15191.98931102,169.06132865999825,50722.28274048 2025-09-27,12:41:47.000,270,11024254,-795,0,1758976906,15191.955629469994,169.1177217000004,50722.268766240006 2025-09-27,12:41:48.000,270,11024218,-795,0,1758976907,15191.834375889994,168.99788649000402,50722.26177912001 2025-09-27,12:41:49.000,270,11024335,-795,0,1758976908,15191.935420539994,169.08952518000297,50722.33165032 2025-09-27,12:41:50.000,270,11024276,-795,0,1758976909,15191.90173898999,169.15296735000447,50722.22684352 2025-09-27,12:41:51.000,270,11024205,-795,0,1758976910,15191.895002679994,169.09657431000232,50722.26177912001 2025-09-27,12:41:52.000,270,11024489,-795,0,1758976911,15191.94215684999,168.99788649000402,50722.22684352 2025-09-27,12:41:53.000,270,11024094,-795,0,1758976912,15192.04320149999,169.0542795299989,50722.366585920005 2025-09-27,12:41:54.000,270,11024220,-795,0,1758976913,15192.076883049995,169.06132865999825,50722.268766240006 2025-09-27,12:41:55.000,270,11024288,-795,0,1758976914,15192.00951995,168.99788649000402,50722.27575336 2025-09-27,12:41:56.000,270,11024429,-795,0,1758976915,15192.06341042999,168.87805128000036,50722.15697232 2025-09-27,12:41:57.000,270,11024326,-795,0,1758976916,15192.097091979995,168.9696899699993,50722.35959880001 2025-09-27,12:41:58.000,270,11024217,-795,0,1758976917,15192.10382828999,168.9696899699993,50722.31068896001 2025-09-27,12:41:59.000,270,11024411,-795,0,1758976918,15192.16445507999,168.9696899699993,50722.38056016001 2025-09-27,12:42:00.000,270,11024375,-795,0,1758976919,15192.1105646,168.88510040999972,50722.35261168 2025-09-27,12:42:01.000,270,11024365,-795,0,1758976920,15192.09035567,168.84985476000293,50722.268766240006 2025-09-27,12:42:02.000,270,11024414,-755,0,1758976921,15192.00278363999,168.96264083999995,50722.33863744001 2025-09-27,12:42:03.000,270,11024300,-795,0,1758976922,15191.94215684999,168.89919866999844,50722.35959880001 2025-09-27,12:42:04.000,270,11024347,-795,0,1758976923,15191.827639579999,168.88510040999972,50722.37357304 2025-09-27,12:42:05.000,270,11024242,-795,0,1758976924,15191.948893159999,168.94149345000187,50722.33165032 2025-09-27,12:42:06.000,270,11024277,-795,0,1758976925,15191.861321129989,168.9203460600038,50722.29671472 2025-09-27,12:42:07.000,270,11024268,-795,0,1758976926,15191.706385999998,168.9062477999978,50722.268766240006 2025-09-27,12:42:08.000,270,11024278,-795,0,1758976927,15191.692913379993,168.82165823999821,50722.16395944 2025-09-27,12:42:09.000,270,11024368,-795,0,1758976928,15191.679440759988,168.88510040999972,50722.33863744001 2025-09-27,12:42:10.000,270,11024139,-795,0,1758976929,15191.713122309993,168.92739519000315,50722.254792 2025-09-27,12:42:11.000,270,11024210,-795,0,1758976930,15191.537978250002,168.89919866999844,50722.10806248 2025-09-27,12:42:12.000,270,11024173,-795,0,1758976931,15191.564923489997,168.871002150001,50722.21286928001 2025-09-27,12:42:13.000,270,11024332,-795,0,1758976932,15191.537978250002,168.97673909999867,50722.247804880004 2025-09-27,12:42:14.000,270,11024187,-795,0,1758976933,15191.457142530002,168.84985476000293,50722.1849208 2025-09-27,12:42:15.000,270,11024514,-755,0,1758976934,15191.477351460002,168.871002150001,50722.20588216 2025-09-27,12:42:16.000,270,11024382,-795,0,1758976935,15191.409988359992,168.9696899699993,50722.23383064 2025-09-27,12:42:17.000,270,11024362,-795,0,1758976936,15191.490824079992,168.871002150001,50722.149985200005 2025-09-27,12:42:18.000,270,11024372,-795,0,1758976937,15191.356097880001,168.96264083999995,50722.247804880004 2025-09-27,12:42:19.000,270,11024442,-795,0,1758976938,15191.383043119997,168.86395302000165,50722.198895040005 2025-09-27,12:42:20.000,270,11024296,-795,0,1758976939,15191.389779429992,169.0190338800021,50722.20588216 2025-09-27,12:42:21.000,270,11024344,-795,0,1758976940,15191.504296699997,168.98378822999803,50722.22684352 2025-09-27,12:42:22.000,270,11024354,-795,0,1758976941,15191.598605040002,168.9696899699993,50722.14299808001 2025-09-27,12:42:23.000,270,11024389,-795,0,1758976942,15191.598605040002,169.02608301000146,50722.14299808001 2025-09-27,12:42:24.000,270,11024408,-795,0,1758976943,15191.692913379993,169.02608301000146,50722.247804880004 2025-09-27,12:42:25.000,270,11024276,-795,0,1758976944,15191.767012789998,169.10362344000168,50722.268766240006 2025-09-27,12:42:26.000,270,11024129,-795,0,1758976945,15191.706385999998,169.10362344000168,50722.15697232 2025-09-27,12:42:27.000,270,11024333,-795,0,1758976946,15191.793958029994,169.04018127000018,50722.12203672001 2025-09-27,12:42:28.000,270,11024531,-795,0,1758976947,15191.841112199989,169.06132865999825,50722.15697232 2025-09-27,12:42:29.000,270,11024406,-795,0,1758976948,15191.841112199989,169.16001648000383,50722.17094656001 2025-09-27,12:42:30.000,270,11024309,-795,0,1758976949,15191.969102089999,169.12477082999976,50722.07312688001 2025-09-27,12:42:31.000,270,11024335,-795,0,1758976950,15191.96236577999,169.24460604000342,50722.23383064 2025-09-27,12:42:32.000,270,11024266,-795,0,1758976951,15191.975838399994,169.20231126,50722.17094656001 2025-09-27,12:42:33.000,270,11024288,-795,0,1758976952,15191.935420539994,169.2164095199987,50722.13601096 2025-09-27,12:42:34.000,270,11024229,-795,0,1758976953,15191.928684229999,169.1811638700019,50722.101075360006 2025-09-27,12:42:35.000,270,11024246,-795,0,1758976954,15191.96236577999,169.25870430000214,50722.1150496 2025-09-27,12:42:36.000,270,11024372,-795,0,1758976955,15191.996047329994,169.34329386000172,50722.12902384 2025-09-27,12:42:37.000,270,11024398,-795,0,1758976956,15192.02299256999,169.4631290699981,50722.21985640001 2025-09-27,12:42:38.000,270,11024474,-795,0,1758976957,15191.868057439999,169.32214647000364,50722.12902384 2025-09-27,12:42:39.000,270,11024197,-795,0,1758976958,15191.841112199989,169.35739212000044,50722.20588216 2025-09-27,12:42:40.000,270,11024238,-795,0,1758976959,15191.773749099993,169.4278834200013,50722.16395944 2025-09-27,12:42:41.000,270,11024481,-795,0,1758976960,15191.746803859998,169.5759151500024,50722.15697232 2025-09-27,12:42:42.000,270,11024514,-795,0,1758976961,15191.706385999998,169.44198168000003,50722.13601096 2025-09-27,12:42:43.000,270,11024293,-795,0,1758976962,15191.585132419998,169.42083429000195,50722.16395944 2025-09-27,12:42:44.000,270,11024364,-795,0,1758976963,15191.450406219992,169.5265712399996,50722.17793368 2025-09-27,12:42:45.000,270,11024360,-795,0,1758976964,15191.416724670002,169.44198168000003,50722.080114000004 2025-09-27,12:42:46.000,270,11024281,-795,0,1758976965,15191.477351460002,169.47017820000474,50722.08710112 2025-09-27,12:42:47.000,270,11024099,-795,0,1758976966,15191.396515740002,169.47017820000474,50722.149985200005 2025-09-27,12:42:48.000,270,11024188,-795,0,1758976967,15191.396515740002,169.53362036999897,50722.08710112 2025-09-27,12:42:49.000,270,11024148,-795,0,1758976968,15191.531241939992,169.4137851600026,50721.9403716 2025-09-27,12:42:50.000,270,11024201,-795,0,1758976969,15191.436933600002,169.48427646000346,50722.17793368 2025-09-27,12:42:51.000,270,11024301,-795,0,1758976970,15191.477351460002,169.5265712399996,50721.96832008 2025-09-27,12:42:52.000,270,11024503,-795,0,1758976971,15191.524505629997,169.37853950999852,50722.00325568001 2025-09-27,12:42:53.000,270,11024369,-795,0,1758976972,15191.362834189997,169.42083429000195,50722.00325568001 2025-09-27,12:42:54.000,270,11024374,-795,0,1758976973,15191.470615149992,169.56181689000368,50722.12902384 2025-09-27,12:42:55.000,270,11024345,-795,0,1758976974,15191.585132419998,169.47017820000474,50722.04517840001 2025-09-27,12:42:56.000,270,11024271,-795,0,1758976975,15191.551450869993,169.4278834200013,50721.94735872 2025-09-27,12:42:57.000,270,11024359,-795,0,1758976976,15191.605341349998,169.37149037999916,50722.149985200005 2025-09-27,12:42:58.000,270,11024351,-795,0,1758976977,15191.706385999998,169.35739212000044,50722.07312688001 2025-09-27,12:42:59.000,270,11024288,-795,0,1758976978,15191.733331239993,169.18821300000127,50722.031204160005 2025-09-27,12:43:00.000,270,11024368,-795,0,1758976979,15191.787221719998,169.16001648000383,50722.00325568001 2025-09-27,12:43:01.000,270,11024306,-795,0,1758976980,15191.793958029994,169.00493562000338,50722.01722992 2025-09-27,12:43:02.000,270,11024373,-795,0,1758976981,15191.881530059989,169.02608301000146,50722.01722992 2025-09-27,12:43:03.000,270,11024292,-795,0,1758976982,15191.948893159999,169.02608301000146,50722.02421704001 2025-09-27,12:43:04.000,270,11024246,-795,0,1758976983,15191.908475299999,168.871002150001,50722.00325568001 2025-09-27,12:43:05.000,270,11024315,-795,0,1758976984,15191.92194791999,168.8357565000042,50722.02421704001 2025-09-27,12:43:06.000,270,11024305,-795,0,1758976985,15191.948893159999,168.9203460600038,50722.0102428 2025-09-27,12:43:07.000,270,11024105,-795,0,1758976986,15192.00278363999,168.84985476000293,50722.17094656001 2025-09-27,12:43:08.000,270,11024407,-795,0,1758976987,15192.016256259994,168.77936346000206,50722.1849208 2025-09-27,12:43:09.000,270,11024325,-795,0,1758976988,15192.00951995,168.91329693000444,50722.04517840001 2025-09-27,12:43:10.000,270,11024135,-795,0,1758976989,15191.888266369999,168.75821607000398,50722.04517840001 2025-09-27,12:43:11.000,270,11024377,-795,0,1758976990,15191.955629469994,168.82165823999821,50722.149985200005 2025-09-27,12:43:12.000,270,11024324,-795,0,1758976991,15191.90173898999,168.89214953999908,50722.1150496 2025-09-27,12:43:13.000,270,11024380,-795,0,1758976992,15191.861321129989,168.7229704199999,50722.19190792001 2025-09-27,12:43:14.000,270,11024283,-795,0,1758976993,15191.793958029994,168.80051085000014,50722.17793368 2025-09-27,12:43:15.000,270,11024455,-795,0,1758976994,15191.767012789998,168.75821607000398,50722.24081776001 2025-09-27,12:43:16.000,270,11024357,-795,0,1758976995,15191.847848509999,168.8357565000042,50722.366585920005 2025-09-27,12:43:17.000,270,11024115,-795,0,1758976996,15191.780485409989,168.80051085000014,50722.28972760001 2025-09-27,12:43:18.000,270,11024247,-795,0,1758976997,15191.713122309993,168.82165823999821,50722.28274048 2025-09-27,12:43:19.000,270,11024484,-795,0,1758976998,15191.632286589993,168.76526520000334,50722.19190792001 2025-09-27,12:43:20.000,270,11024423,-795,0,1758976999,15191.618813970003,168.744117809998,50722.21286928001 2025-09-27,12:43:21.000,270,11024165,-795,0,1758977000,15191.537978250002,168.73706867999863,50722.247804880004 2025-09-27,12:43:22.000,270,11024373,-795,0,1758977001,15191.544714559997,168.69477390000247,50722.17094656001 2025-09-27,12:43:23.000,270,11024185,-795,0,1758977002,15191.517769320002,168.77936346000206,50722.22684352 2025-09-27,12:43:24.000,270,11024218,-795,0,1758977003,15191.578396110002,168.73706867999863,50722.19190792001 2025-09-27,12:43:25.000,270,11024243,-755,0,1758977004,15191.551450869993,168.79346172000078,50722.16395944 2025-09-27,12:43:26.000,270,11024403,-795,0,1758977005,15191.571659799993,168.744117809998,50722.19190792001 2025-09-27,12:43:27.000,270,11024238,-795,0,1758977006,15191.578396110002,168.69477390000247,50722.1849208 2025-09-27,12:43:28.000,270,11024447,-795,0,1758977007,15191.564923489997,168.71592129000055,50722.09408824001 2025-09-27,12:43:29.000,270,11024351,-795,0,1758977008,15191.679440759988,168.6242826000016,50722.10806248 2025-09-27,12:43:30.000,270,11024193,-795,0,1758977009,15191.665968139998,168.73706867999863,50722.12902384 2025-09-27,12:43:31.000,270,11024361,-795,0,1758977010,15191.713122309993,168.75116694000462,50722.1150496 2025-09-27,12:43:32.000,270,11024415,-795,0,1758977011,15191.726594929998,168.6595282499984,50722.254792 2025-09-27,12:43:33.000,270,11024383,-795,0,1758977012,15191.787221719998,168.6736265100044,50722.12902384 2025-09-27,12:43:34.000,270,11024395,-795,0,1758977013,15191.888266369999,168.59608608000417,50722.30370184 2025-09-27,12:43:35.000,270,11024162,-795,0,1758977014,15191.895002679994,168.5608404300001,50722.101075360006 2025-09-27,12:43:36.000,270,11024324,-795,0,1758977015,15191.96236577999,168.53969304000202,50722.17094656001 2025-09-27,12:43:37.000,270,11024210,-795,0,1758977016,15191.996047329994,168.54674217000138,50722.1849208 2025-09-27,12:43:38.000,270,11024297,-795,0,1758977017,15192.036465189994,168.4621526100018,50722.1849208 2025-09-27,12:43:39.000,270,11024347,-795,0,1758977018,15192.00278363999,168.43395609000436,50722.149985200005 2025-09-27,12:43:40.000,270,11024338,-795,0,1758977019,15192.10382828999,168.3634647900035,50722.23383064 2025-09-27,12:43:41.000,270,11024363,-795,0,1758977020,15192.04320149999,168.2788752300039,50722.12902384 2025-09-27,12:43:42.000,270,11024384,-795,0,1758977021,15192.1105646,168.27182610000455,50722.268766240006 2025-09-27,12:43:43.000,270,11024304,-795,0,1758977022,15192.1105646,168.20838393000304,50722.28972760001 2025-09-27,12:43:44.000,270,11024348,-795,0,1758977023,15192.13077353,168.13789263000217,50722.19190792001 2025-09-27,12:43:45.000,270,11024366,-795,0,1758977024,15192.14424614999,168.05330307000258,50722.21286928001 2025-09-27,12:43:46.000,270,11024050,-795,0,1758977025,15192.076883049995,168.05330307000258,50722.44344424 2025-09-27,12:43:47.000,270,11024265,-795,0,1758977026,15192.14424614999,168.01100828999915,50722.30370184 2025-09-27,12:43:48.000,270,11024285,-795,0,1758977027,15192.09035567,167.84887829999934,50722.21985640001 2025-09-27,12:43:49.000,270,11024438,-795,0,1758977028,15192.08361935999,167.94756611999765,50722.26177912001 2025-09-27,12:43:50.000,270,11024238,-795,0,1758977029,15192.18466400999,167.79248526000447,50722.29671472 2025-09-27,12:43:51.000,270,11024279,-795,0,1758977030,15192.08361935999,167.78543612999783,50722.34562456 2025-09-27,12:43:52.000,270,11024223,-795,0,1758977031,15192.12403721999,167.63740440000402,50722.23383064 2025-09-27,12:43:53.000,270,11024401,-795,0,1758977032,15192.177927699995,167.8065835200032,50722.31068896001 2025-09-27,12:43:54.000,270,11024309,-795,0,1758977033,15191.935420539994,167.68674830999953,50722.29671472 2025-09-27,12:43:55.000,270,11024440,-795,0,1758977034,15192.08361935999,167.68674830999953,50722.415495760004 2025-09-27,12:43:56.000,270,11024351,-795,0,1758977035,15191.948893159999,167.50347093000164,50722.30370184 2025-09-27,12:43:57.000,270,11024130,-795,0,1758977036,15191.98931102,167.50347093000164,50722.29671472 2025-09-27,12:43:58.000,270,11024411,-795,0,1758977037,15192.04320149999,167.53166744999908,50722.35261168 2025-09-27,12:43:59.000,270,11024566,-795,0,1758977038,15191.98257470999,167.5598639700038,50722.26177912001 2025-09-27,12:44:00.000,270,11024242,-795,0,1758977039,15191.948893159999,167.4259305000014,50722.1849208 2025-09-27,12:44:01.000,270,11024081,-795,0,1758977040,15191.98931102,167.39773398000398,50722.21985640001 2025-09-27,12:44:02.000,270,11024302,-795,0,1758977041,15191.98257470999,167.45412701999885,50722.3246632 2025-09-27,12:44:03.000,270,11024168,-795,0,1758977042,15192.08361935999,167.36953745999926,50722.247804880004 2025-09-27,12:44:04.000,270,11024295,-795,0,1758977043,15192.076883049995,167.28494789999968,50722.28274048 2025-09-27,12:44:05.000,270,11024395,-795,0,1758977044,15192.09035567,167.41888137000205,50722.23383064 2025-09-27,12:44:06.000,270,11024233,-795,0,1758977045,15192.15098246,167.3624883299999,50722.149985200005 2025-09-27,12:44:07.000,270,11024436,-795,0,1758977046,15192.21160925,167.24265312000352,50722.20588216 2025-09-27,12:44:08.000,270,11024224,-755,0,1758977047,15192.21160925,167.13691616999859,50722.1849208 2025-09-27,12:44:09.000,270,11024344,-795,0,1758977048,15192.23181818,167.2285548600048,50722.15697232 2025-09-27,12:44:10.000,270,11024312,-795,0,1758977049,15192.278972349995,167.12986703999923,50722.17793368 2025-09-27,12:44:11.000,270,11024225,-795,0,1758977050,15192.34633544999,167.07347400000435,50722.07312688001 2025-09-27,12:44:12.000,270,11024259,-795,0,1758977051,15192.39348962,167.08757226000307,50722.14299808001 2025-09-27,12:44:13.000,270,11024172,-795,0,1758977052,15192.33286283,167.00298270000349,50722.24081776001 2025-09-27,12:44:14.000,270,11024316,-795,0,1758977053,15192.299181279996,166.98183530999813,50722.080114000004 2025-09-27,12:44:15.000,270,11024353,-795,0,1758977054,15192.41369855,166.96068792000005,50722.07312688001 2025-09-27,12:44:16.000,270,11024325,-795,0,1758977055,15192.22508186999,166.9677370499994,50722.13601096 2025-09-27,12:44:17.000,270,11024392,-795,0,1758977056,15192.3126539,166.9536387900007,50722.09408824001 2025-09-27,12:44:18.000,270,11024181,-795,0,1758977057,15192.278972349995,166.91134401000454,50722.15697232 2025-09-27,12:44:19.000,270,11024483,-795,0,1758977058,15192.21160925,166.89724574999855,50722.17793368 2025-09-27,12:44:20.000,270,11024317,-795,0,1758977059,15192.10382828999,166.9183931400039,50722.080114000004 2025-09-27,12:44:21.000,270,11024164,-795,0,1758977060,15192.04993781,166.98888444000477,50722.149985200005 2025-09-27,12:44:22.000,270,11024381,-795,0,1758977061,15191.996047329994,167.03117922000092,50722.19190792001 2025-09-27,12:44:23.000,270,11024354,-795,0,1758977062,15191.915211609994,167.1157687800005,50722.12203672001 2025-09-27,12:44:24.000,270,11024353,-795,0,1758977063,15191.881530059989,166.97478617999877,50722.19190792001 2025-09-27,12:44:25.000,270,11024509,-795,0,1758977064,15191.94215684999,167.10871965000115,50722.1150496 2025-09-27,12:44:26.000,270,11024394,-795,0,1758977065,15191.895002679994,167.1651126900033,50722.12203672001 2025-09-27,12:44:27.000,270,11024411,-795,0,1758977066,15191.780485409989,167.12986703999923,50722.17094656001 2025-09-27,12:44:28.000,270,11024244,-795,0,1758977067,15191.753540169993,167.18626008000138,50722.01722992 2025-09-27,12:44:29.000,270,11024429,-795,0,1758977068,15191.652495519993,167.17921095000202,50722.21286928001 2025-09-27,12:44:30.000,270,11024237,-795,0,1758977069,15191.639022899988,167.24265312000352,50722.149985200005 2025-09-27,12:44:31.000,270,11024335,-795,0,1758977070,15191.686177069998,167.24265312000352,50722.24081776001 2025-09-27,12:44:32.000,270,11024401,-795,0,1758977071,15191.706385999998,167.32019355000375,50722.21985640001 2025-09-27,12:44:33.000,270,11024369,-795,0,1758977072,15191.713122309993,167.24970225000288,50722.30370184 2025-09-27,12:44:34.000,270,11024197,-795,0,1758977073,15191.740067549988,167.2990461599984,50722.37357304 2025-09-27,12:44:35.000,270,11024275,-795,0,1758977074,15191.659231829988,167.25675138000224,50722.23383064 2025-09-27,12:44:36.000,270,11024448,-795,0,1758977075,15191.753540169993,167.2285548600048,50722.198895040005 2025-09-27,12:44:37.000,270,11024306,-795,0,1758977076,15191.733331239993,167.24970225000288,50722.16395944 2025-09-27,12:44:38.000,270,11024304,-795,0,1758977077,15191.706385999998,167.20740746999945,50722.1849208 2025-09-27,12:44:39.000,270,11024358,-795,0,1758977078,15191.753540169993,167.22150572999817,50722.23383064 2025-09-27,12:44:40.000,270,11024341,-795,0,1758977079,15191.820903269989,167.0805231300037,50722.13601096 2025-09-27,12:44:41.000,270,11024289,-795,0,1758977080,15191.780485409989,167.18626008000138,50722.17094656001 2025-09-27,12:44:42.000,270,11024266,-795,0,1758977081,15191.834375889994,167.2144565999988,50722.21286928001 2025-09-27,12:44:43.000,270,11024289,-795,0,1758977082,15191.895002679994,167.15101443000458,50722.05915264 2025-09-27,12:44:44.000,270,11024338,-795,0,1758977083,15191.908475299999,167.12281790999987,50722.02421704001 2025-09-27,12:44:45.000,270,11024363,-795,0,1758977084,15191.928684229999,167.18626008000138,50722.17094656001 2025-09-27,12:44:46.000,270,11024362,-795,0,1758977085,15191.928684229999,167.15101443000458,50722.198895040005 2025-09-27,12:44:47.000,270,11024299,-795,0,1758977086,15191.96236577999,167.17216182000266,50722.1150496 2025-09-27,12:44:48.000,270,11024360,-795,0,1758977087,15191.908475299999,167.1651126900033,50722.080114000004 2025-09-27,12:44:49.000,270,11024394,-795,0,1758977088,15191.90173898999,167.22150572999817,50722.10806248 2025-09-27,12:44:50.000,270,11024259,-795,0,1758977089,15191.881530059989,167.25675138000224,50722.06613976 2025-09-27,12:44:51.000,270,11024348,-795,0,1758977090,15191.854584819994,167.33429181000247,50722.06613976 2025-09-27,12:44:52.000,270,11024327,-795,0,1758977091,15191.760276479989,167.27789877000032,50722.1849208 2025-09-27,12:44:53.000,270,11024273,-795,0,1758977092,15191.672704449993,167.3131444200044,50722.17094656001 2025-09-27,12:44:54.000,270,11024233,-795,0,1758977093,15191.652495519993,167.36953745999926,50722.16395944 2025-09-27,12:44:55.000,270,11024438,-795,0,1758977094,15191.659231829988,167.48232354000356,50722.1849208 2025-09-27,12:44:56.000,270,11024401,-795,0,1758977095,15191.605341349998,167.5598639700038,50722.19190792001 2025-09-27,12:44:57.000,270,11024446,-795,0,1758977096,15191.524505629997,167.48937267000292,50722.23383064 2025-09-27,12:44:58.000,270,11024244,-795,0,1758977097,15191.423460979997,167.64445353000337,50722.13601096 2025-09-27,12:44:59.000,270,11024292,-795,0,1758977098,15191.443669909997,167.66560092000145,50722.21985640001 2025-09-27,12:45:00.000,270,11024157,-795,0,1758977099,15191.376306810002,167.74314135000168,50722.1849208 2025-09-27,12:45:01.000,270,11024223,-795,0,1758977100,15191.409988359992,167.91232047000085,50722.254792 2025-09-27,12:45:02.000,270,11024372,-795,0,1758977101,15191.403252049997,168.0039591599998,50722.12902384 2025-09-27,12:45:03.000,270,11024251,-795,0,1758977102,15191.383043119997,168.1026469799981,50722.101075360006 2025-09-27,12:45:04.000,270,11024187,-795,0,1758977103,15191.349361569992,168.05330307000258,50722.17793368 2025-09-27,12:45:05.000,270,11024255,-795,0,1758977104,15191.430197289992,168.12379437000345,50722.317676080005 2025-09-27,12:45:06.000,270,11024294,-795,0,1758977105,15191.416724670002,168.19428567000432,50722.33863744001 2025-09-27,12:45:07.000,270,11024474,-795,0,1758977106,15191.470615149992,168.2788752300039,50722.23383064 2025-09-27,12:45:08.000,270,11024337,-795,0,1758977107,15191.383043119997,168.24362957999983,50722.33165032 2025-09-27,12:45:09.000,270,11024278,-795,0,1758977108,15191.436933600002,168.23658045000047,50722.14299808001 2025-09-27,12:45:10.000,270,11024317,-795,0,1758977109,15191.463878839997,168.40575956999965,50722.268766240006 2025-09-27,12:45:11.000,270,11024404,-795,0,1758977110,15191.612077659993,168.34231739999814,50722.27575336 2025-09-27,12:45:12.000,270,11024300,-795,0,1758977111,15191.632286589993,168.34231739999814,50722.23383064 2025-09-27,12:45:13.000,270,11024285,-795,0,1758977112,15191.558187180002,168.38461218000157,50722.24081776001 2025-09-27,12:45:14.000,270,11024340,-795,0,1758977113,15191.679440759988,168.46920174000115,50722.247804880004 2025-09-27,12:45:15.000,270,11024201,-795,0,1758977114,15191.665968139998,168.42690695999772,50722.26177912001 2025-09-27,12:45:16.000,270,11024279,-795,0,1758977115,15191.740067549988,168.43395609000436,50722.27575336 2025-09-27,12:45:17.000,270,11024358,-795,0,1758977116,15191.834375889994,168.39166131000093,50722.29671472 2025-09-27,12:45:18.000,270,11024285,-795,0,1758977117,15191.888266369999,168.3141208800007,50722.26177912001 2025-09-27,12:45:19.000,270,11024344,-795,0,1758977118,15191.895002679994,168.37051392000285,50722.24081776001 2025-09-27,12:45:20.000,270,11024393,-795,0,1758977119,15191.820903269989,168.32117001000006,50722.20588216 2025-09-27,12:45:21.000,270,11024259,-795,0,1758977120,15191.975838399994,168.37051392000285,50722.317676080005 2025-09-27,12:45:22.000,270,11024097,-795,0,1758977121,15191.969102089999,168.34936653000477,50722.247804880004 2025-09-27,12:45:23.000,270,11024281,-795,0,1758977122,15191.96236577999,168.23658045000047,50722.21286928001 2025-09-27,12:45:24.000,270,11024358,-795,0,1758977123,15191.969102089999,168.29297349000262,50722.27575336 2025-09-27,12:45:25.000,270,11024259,-795,0,1758977124,15191.928684229999,168.18723653999768,50722.31068896001 2025-09-27,12:45:26.000,270,11024361,-795,0,1758977125,15191.955629469994,168.15904002000025,50722.366585920005 2025-09-27,12:45:27.000,270,11024304,-755,0,1758977126,15191.868057439999,168.08149959000002,50722.33863744001 2025-09-27,12:45:28.000,270,11024299,-795,0,1758977127,15191.908475299999,168.15904002000025,50722.33165032 2025-09-27,12:45:29.000,270,11024193,-795,0,1758977128,15191.820903269989,168.09559784999874,50722.33165032 2025-09-27,12:45:30.000,270,11024272,-795,0,1758977129,15191.841112199989,168.0321556800045,50722.35959880001 2025-09-27,12:45:31.000,270,11024291,-795,0,1758977130,15191.820903269989,168.05330307000258,50722.35261168 2025-09-27,12:45:32.000,270,11024363,-795,0,1758977131,15191.780485409989,167.95461525000428,50722.16395944 2025-09-27,12:45:33.000,270,11024303,-795,0,1758977132,15191.793958029994,167.92641872999957,50722.1849208 2025-09-27,12:45:34.000,270,11024434,-795,0,1758977133,15191.679440759988,167.94756611999765,50722.15697232 2025-09-27,12:45:35.000,270,11024528,-795,0,1758977134,15191.672704449993,167.8065835200032,50722.21286928001 2025-09-27,12:45:36.000,270,11024361,-795,0,1758977135,15191.598605040002,167.8559274299987,50722.254792 2025-09-27,12:45:37.000,270,11024276,-795,0,1758977136,15191.591868729993,167.84887829999934,50722.24081776001 2025-09-27,12:45:38.000,270,11024291,-795,0,1758977137,15191.625550279998,167.79248526000447,50722.23383064 2025-09-27,12:45:39.000,270,11024427,-795,0,1758977138,15191.605341349998,167.75019048000104,50722.33165032 2025-09-27,12:45:40.000,270,11024448,-795,0,1758977139,15191.524505629997,167.68674830999953,50722.268766240006 2025-09-27,12:45:41.000,270,11024339,-795,0,1758977140,15191.564923489997,167.71494483000424,50722.247804880004 2025-09-27,12:45:42.000,270,11024358,-795,0,1758977141,15191.430197289992,167.73609222000232,50722.20588216 2025-09-27,12:45:43.000,270,11024347,-795,0,1758977142,15191.490824079992,167.72904309000296,50722.20588216 2025-09-27,12:45:44.000,270,11024212,-795,0,1758977143,15191.443669909997,167.5739622300025,50722.22684352 2025-09-27,12:45:45.000,270,11024454,-795,0,1758977144,15191.396515740002,167.66560092000145,50722.21985640001 2025-09-27,12:45:46.000,270,11024353,-795,0,1758977145,15191.443669909997,167.7219939600036,50722.35261168 2025-09-27,12:45:47.000,270,11024299,-795,0,1758977146,15191.396515740002,167.64445353000337,50722.35261168 2025-09-27,12:45:48.000,270,11024324,-795,0,1758977147,15191.389779429992,167.6585517900021,50722.35959880001 2025-09-27,12:45:49.000,270,11024319,-795,0,1758977148,15191.403252049997,167.62330613999802,50722.40152152 2025-09-27,12:45:50.000,270,11024355,-795,0,1758977149,15191.315680020001,167.67969918000017,50722.31068896001 2025-09-27,12:45:51.000,270,11024269,-795,0,1758977150,15191.342625259997,167.71494483000424,50722.37357304 2025-09-27,12:45:52.000,270,11024438,-795,0,1758977151,15191.17421751,167.79248526000447,50722.38754728001 2025-09-27,12:45:53.000,270,11024207,-795,0,1758977152,15191.329152639992,167.7572396100004,50722.42947000001 2025-09-27,12:45:54.000,270,11024234,-795,0,1758977153,15191.11359072,167.77133786999912,50722.35959880001 2025-09-27,12:45:55.000,270,11024275,-795,0,1758977154,15191.08664547999,167.83478004000062,50722.268766240006 2025-09-27,12:45:56.000,270,11024253,-795,0,1758977155,15191.059700239995,167.89822221000213,50722.254792 2025-09-27,12:45:57.000,270,11024161,-795,0,1758977156,15190.99233714,168.12379437000345,50722.28274048 2025-09-27,12:45:58.000,270,11024345,-795,0,1758977157,15191.09338179,167.98281177000172,50722.30370184 2025-09-27,12:45:59.000,270,11024332,-795,0,1758977158,15191.04622761999,168.02510654999787,50722.28274048 2025-09-27,12:46:00.000,270,11024286,-795,0,1758977159,15191.04622761999,167.95461525000428,50722.16395944 2025-09-27,12:46:01.000,270,11024324,-795,0,1758977160,15191.02601868999,168.0039591599998,50722.21286928001 2025-09-27,12:46:02.000,270,11024327,-795,0,1758977161,15191.02601868999,168.04625394000323,50722.24081776001 2025-09-27,12:46:03.000,270,11024322,-795,0,1758977162,15190.98560082999,168.06035220000194,50722.28972760001 2025-09-27,12:46:04.000,270,11024233,-795,0,1758977163,15191.032755,168.1308435000028,50722.37357304 2025-09-27,12:46:05.000,270,11024377,-795,0,1758977164,15191.059700239995,168.09559784999874,50722.37357304 2025-09-27,12:46:06.000,270,11024134,-795,0,1758977165,15191.08664547999,168.1026469799981,50722.366585920005 2025-09-27,12:46:07.000,270,11024298,-795,0,1758977166,15191.039491309995,168.12379437000345,50722.30370184 2025-09-27,12:46:08.000,270,11024239,-795,0,1758977167,15191.02601868999,167.98281177000172,50722.28274048 2025-09-27,12:46:09.000,270,11024355,-795,0,1758977168,15191.07317286,168.1167452400041,50722.317676080005 2025-09-27,12:46:10.000,270,11024163,-715,0,1758977169,15190.999073449995,168.1167452400041,50722.21985640001 2025-09-27,12:46:11.000,270,11024143,-795,0,1758977170,15190.958655589995,168.06035220000194,50722.42248288 2025-09-27,12:46:12.000,270,11024318,-795,0,1758977171,15190.89129249,168.1519908900009,50722.198895040005 2025-09-27,12:46:13.000,270,11024315,-795,0,1758977172,15190.85087463,168.1167452400041,50722.247804880004 2025-09-27,12:46:14.000,270,11024235,-795,0,1758977173,15190.817193079994,168.05330307000258,50722.149985200005 2025-09-27,12:46:15.000,270,11024385,-795,0,1758977174,15190.749829979999,168.17313827999897,50722.17793368 2025-09-27,12:46:16.000,270,11024287,-795,0,1758977175,15190.749829979999,168.1308435000028,50722.30370184 2025-09-27,12:46:17.000,270,11024257,-795,0,1758977176,15190.628576399999,168.30707175000134,50722.05216552001 2025-09-27,12:46:18.000,270,11024375,-795,0,1758977177,15190.527531749998,168.27182610000455,50722.12902384 2025-09-27,12:46:19.000,270,11024259,-795,0,1758977178,15190.487113889998,168.39166131000093,50722.19190792001 2025-09-27,12:46:20.000,270,11024421,-795,0,1758977179,15190.453432339993,168.3775630500022,50722.19190792001 2025-09-27,12:46:21.000,270,11024255,-795,0,1758977180,15190.554476989993,168.41985782999836,50722.1150496 2025-09-27,12:46:22.000,270,11024357,-795,0,1758977181,15190.453432339993,168.53264391000266,50722.268766240006 2025-09-27,12:46:23.000,270,11024374,-795,0,1758977182,15190.460168649988,168.42690695999772,50722.20588216 2025-09-27,12:46:24.000,270,11024202,-795,0,1758977183,15190.453432339993,168.53264391000266,50722.1150496 2025-09-27,12:46:25.000,270,11024348,-795,0,1758977184,15190.359124000002,168.56788955999946,50722.198895040005 2025-09-27,12:46:26.000,270,11024343,-795,0,1758977185,15190.379332930002,168.6242826000016,50722.268766240006 2025-09-27,12:46:27.000,270,11024293,-795,0,1758977186,15190.291760899992,168.68067564000376,50722.24081776001 2025-09-27,12:46:28.000,270,11024307,-795,0,1758977187,15190.318706140002,168.78641259000142,50722.09408824001 2025-09-27,12:46:29.000,270,11024350,-795,0,1758977188,15190.285024589997,168.8357565000042,50722.19190792001 2025-09-27,12:46:30.000,270,11024130,-795,0,1758977189,15190.392805549993,168.77936346000206,50722.20588216 2025-09-27,12:46:31.000,270,11024501,-795,0,1758977190,15190.413014479993,168.81460910999886,50722.33165032 2025-09-27,12:46:32.000,270,11024431,-795,0,1758977191,15190.372596619993,168.96264083999995,50722.31068896001 2025-09-27,12:46:33.000,270,11024264,-795,0,1758977192,15190.365860309998,169.04723039999953,50722.268766240006 2025-09-27,12:46:34.000,270,11024249,-795,0,1758977193,15190.392805549993,168.99788649000402,50722.268766240006 2025-09-27,12:46:35.000,270,11024171,-795,0,1758977194,15190.446696029998,169.06132865999825,50722.27575336 2025-09-27,12:46:36.000,270,11024383,-795,0,1758977195,15190.507322819998,169.17411474000255,50722.254792 2025-09-27,12:46:37.000,270,11024217,-795,0,1758977196,15190.534268059993,169.1670656100032,50722.3945344 2025-09-27,12:46:38.000,270,11024381,-795,0,1758977197,15190.601631159989,169.12477082999976,50722.30370184 2025-09-27,12:46:39.000,270,11024006,-795,0,1758977198,15190.695939499994,169.06132865999825,50722.20588216 2025-09-27,12:46:40.000,270,11024248,-795,0,1758977199,15190.601631159989,169.25165517000278,50722.26177912001 2025-09-27,12:46:41.000,270,11024240,-795,0,1758977200,15190.675730569994,169.20936038999935,50722.23383064 2025-09-27,12:46:42.000,270,11024416,-795,0,1758977201,15190.608367469998,169.2798516900002,50722.20588216 2025-09-27,12:46:43.000,270,11024332,-795,0,1758977202,15190.74309366999,169.11067257000104,50722.254792 2025-09-27,12:46:44.000,270,11024320,-795,0,1758977203,15190.729621049999,169.04018127000018,50722.101075360006 2025-09-27,12:46:45.000,270,11024395,-795,0,1758977204,15190.628576399999,169.1177217000004,50722.149985200005 2025-09-27,12:46:46.000,270,11024260,-795,0,1758977205,15190.689203189999,169.06132865999825,50722.31068896001 2025-09-27,12:46:47.000,270,11024162,-795,0,1758977206,15190.756566289994,169.00493562000338,50722.1849208 2025-09-27,12:46:48.000,270,11024345,-795,0,1758977207,15190.729621049999,169.02608301000146,50722.28972760001 2025-09-27,12:46:49.000,270,11024281,-795,0,1758977208,15190.82392938999,169.0683777900049,50722.35959880001 2025-09-27,12:46:50.000,270,11024483,-795,0,1758977209,15190.70267580999,169.14591821999784,50722.23383064 2025-09-27,12:46:51.000,270,11024265,-795,0,1758977210,15190.85087463,169.04018127000018,50722.27575336 2025-09-27,12:46:52.000,270,11024294,-795,0,1758977211,15190.84413831999,169.03313214000082,50722.436457120006 2025-09-27,12:46:53.000,270,11024312,-795,0,1758977212,15190.857610939995,169.10362344000168,50722.31068896001 2025-09-27,12:46:54.000,270,11024321,-795,0,1758977213,15190.76330259999,169.12477082999976,50722.198895040005 2025-09-27,12:46:55.000,270,11024376,-595,0,1758977214,15190.82392938999,169.04723039999953,50722.40850864001 2025-09-27,12:46:56.000,270,11024349,-795,0,1758977215,15190.70267580999,169.15296735000447,50722.28274048 2025-09-27,12:46:57.000,270,11024262,-675,0,1758977216,15190.689203189999,169.07542692000425,50722.3246632 2025-09-27,12:46:58.000,270,11024211,-795,0,1758977217,15190.72288473999,169.0683777900049,50722.31068896001 2025-09-27,12:46:59.000,270,11024248,-795,0,1758977218,15190.668994259999,169.23755691000406,50722.21985640001 2025-09-27,12:47:00.000,270,11024330,-795,0,1758977219,15190.648785329999,169.37853950999852,50722.38754728001 2025-09-27,12:47:01.000,270,11024451,-795,0,1758977220,15190.709412119999,169.33624473000236,50722.247804880004 2025-09-27,12:47:02.000,270,11024227,-795,0,1758977221,15190.729621049999,169.35739212000044,50722.22684352 2025-09-27,12:47:03.000,270,11024429,-795,0,1758977222,15190.628576399999,169.28690081999957,50722.254792 2025-09-27,12:47:04.000,270,11024408,-795,0,1758977223,15190.695939499994,169.24460604000342,50722.22684352 2025-09-27,12:47:05.000,270,11024371,-795,0,1758977224,15190.709412119999,169.44198168000003,50722.21286928001 2025-09-27,12:47:06.000,270,11024306,-755,0,1758977225,15190.78351152999,169.37149037999916,50722.29671472 2025-09-27,12:47:07.000,270,11024321,-795,0,1758977226,15190.70267580999,169.37853950999852,50722.1849208 2025-09-27,12:47:08.000,270,11024176,-795,0,1758977227,15190.716148429994,169.4278834200013,50722.14299808001 2025-09-27,12:47:09.000,270,11024240,-795,0,1758977228,15190.78351152999,169.4278834200013,50722.08710112 2025-09-27,12:47:10.000,270,11024340,-795,0,1758977229,15190.91150142,169.4772273300041,50722.24081776001 2025-09-27,12:47:11.000,270,11024255,-795,0,1758977230,15190.776775219994,169.51952211000025,50722.31068896001 2025-09-27,12:47:12.000,270,11024254,-795,0,1758977231,15190.72288473999,169.54066949999833,50722.24081776001 2025-09-27,12:47:13.000,270,11024339,-795,0,1758977232,15190.80372045999,169.55476776000432,50722.27575336 2025-09-27,12:47:14.000,270,11024244,-795,0,1758977233,15190.716148429994,169.54066949999833,50722.30370184 2025-09-27,12:47:15.000,270,11024208,-795,0,1758977234,15190.776775219994,169.65345558000263,50722.149985200005 2025-09-27,12:47:16.000,270,11024664,-795,0,1758977235,15190.776775219994,169.54066949999833,50722.27575336 2025-09-27,12:47:17.000,270,11024227,-795,0,1758977236,15190.74309366999,169.70279948999814,50722.268766240006 2025-09-27,12:47:18.000,270,11024271,-795,0,1758977237,15190.74309366999,169.6746029700007,50722.35959880001 2025-09-27,12:47:19.000,270,11024269,-795,0,1758977238,15190.74309366999,169.68165210000006,50722.24081776001 2025-09-27,12:47:20.000,270,11024454,-795,0,1758977239,15190.689203189999,169.8719786100046,50722.23383064 2025-09-27,12:47:21.000,270,11024320,-795,0,1758977240,15190.487113889998,169.8578803499986,50722.26177912001 2025-09-27,12:47:22.000,270,11024229,-795,0,1758977241,15190.554476989993,169.80148731000372,50722.40152152 2025-09-27,12:47:23.000,270,11024368,-795,0,1758977242,15190.689203189999,169.74509427000157,50722.247804880004 2025-09-27,12:47:24.000,270,11024204,-795,0,1758977243,15190.581422229989,169.89312600000267,50722.31068896001 2025-09-27,12:47:25.000,270,11024309,-795,0,1758977244,15190.608367469998,170.04115773000376,50722.35959880001 2025-09-27,12:47:26.000,270,11024406,-795,0,1758977245,15190.453432339993,169.9847646900016,50722.17793368 2025-09-27,12:47:27.000,270,11024333,-795,0,1758977246,15190.453432339993,169.9847646900016,50722.268766240006 2025-09-27,12:47:28.000,270,11024303,-795,0,1758977247,15190.446696029998,169.97771556000225,50722.3945344 2025-09-27,12:47:29.000,270,11024433,-795,0,1758977248,15190.406278169998,170.12574729000335,50722.3246632 2025-09-27,12:47:30.000,270,11024271,-795,0,1758977249,15190.379332930002,170.0693542500012,50722.28972760001 2025-09-27,12:47:31.000,270,11024236,-795,0,1758977250,15190.473641269993,170.06230512000184,50722.42947000001 2025-09-27,12:47:32.000,270,11024308,-795,0,1758977251,15190.332178759993,170.02705946999777,50722.15697232 2025-09-27,12:47:33.000,270,11024201,-795,0,1758977252,15190.359124000002,170.02705946999777,50722.23383064 2025-09-27,12:47:34.000,270,11024328,-795,0,1758977253,15190.359124000002,170.15394381000078,50722.10806248 2025-09-27,12:47:35.000,270,11024293,-795,0,1758977254,15190.433223409993,170.118698160004,50722.21985640001 2025-09-27,12:47:36.000,270,11024212,-795,0,1758977255,15190.520795439988,170.07640338000056,50722.20588216 2025-09-27,12:47:37.000,270,11024274,-795,0,1758977256,15190.480377579988,170.08345250999992,50722.198895040005 2025-09-27,12:47:38.000,270,11024447,-795,0,1758977257,15190.581422229989,170.17509119999886,50722.24081776001 2025-09-27,12:47:39.000,270,11024208,-795,0,1758977258,15190.635312709994,170.11164903000463,50722.101075360006 2025-09-27,12:47:40.000,270,11024305,-795,0,1758977259,15190.615103779994,170.09755076999863,50722.09408824001 2025-09-27,12:47:41.000,270,11024185,-795,0,1758977260,15190.695939499994,170.118698160004,50722.28274048 2025-09-27,12:47:42.000,270,11024294,-795,0,1758977261,15190.736357359994,170.17509119999886,50722.09408824001 2025-09-27,12:47:43.000,270,11024281,-795,0,1758977262,15190.662257949989,170.02705946999777,50722.08710112 2025-09-27,12:47:44.000,270,11024202,-795,0,1758977263,15190.695939499994,170.07640338000056,50722.08710112 2025-09-27,12:47:45.000,270,11024419,-795,0,1758977264,15190.77003891,170.0200103399984,50722.080114000004 2025-09-27,12:47:46.000,270,11024389,-795,0,1758977265,15190.648785329999,170.07640338000056,50722.15697232 2025-09-27,12:47:47.000,270,11024180,-795,0,1758977266,15190.72288473999,169.9706664300029,50722.10806248 2025-09-27,12:47:48.000,270,11024337,-795,0,1758977267,15190.588158539998,169.99886295000033,50721.982294320005 2025-09-27,12:47:49.000,270,11024296,-795,0,1758977268,15190.621840089989,170.0200103399984,50722.031204160005 2025-09-27,12:47:50.000,270,11024383,-795,0,1758977269,15190.581422229989,169.93542077999882,50721.95434584001 2025-09-27,12:47:51.000,270,11024339,-795,0,1758977270,15190.574685919993,170.16099294000014,50721.96133296 2025-09-27,12:47:52.000,270,11024357,-795,0,1758977271,15190.621840089989,170.04115773000376,50722.12203672001 2025-09-27,12:47:53.000,270,11024343,-795,0,1758977272,15190.534268059993,170.0200103399984,50722.12902384 2025-09-27,12:47:54.000,270,11024370,-795,0,1758977273,15190.561213299989,170.104599899998,50722.254792 2025-09-27,12:47:55.000,270,11024446,-795,0,1758977274,15190.493850199993,170.12574729000335,50722.21985640001 2025-09-27,12:47:56.000,270,11024334,-795,0,1758977275,15190.338915070002,170.0059120799997,50722.198895040005 2025-09-27,12:47:57.000,270,11024237,-795,0,1758977276,15190.251343039992,170.1327964200027,50722.07312688001 2025-09-27,12:47:58.000,270,11024351,-795,0,1758977277,15190.271551969992,170.06230512000184,50722.07312688001 2025-09-27,12:47:59.000,270,11024334,-795,0,1758977278,15190.345651379997,170.08345250999992,50722.13601096 2025-09-27,12:48:00.000,270,11024399,-795,0,1758977279,15190.143562079997,170.20328772000357,50722.198895040005 2025-09-27,12:48:01.000,270,11024246,-795,0,1758977280,15190.109880529992,170.16099294000014,50722.07312688001 2025-09-27,12:48:02.000,270,11024240,-795,0,1758977281,15190.096407910001,170.20328772000357,50722.21985640001 2025-09-27,12:48:03.000,270,11024338,-795,0,1758977282,15190.022308499996,170.21033685000293,50722.247804880004 2025-09-27,12:48:04.000,270,11024393,-795,0,1758977283,15189.981890639996,170.25968075999845,50722.29671472 2025-09-27,12:48:05.000,270,11024284,-795,0,1758977284,15189.89431861,170.23853337000037,50722.12203672001 2025-09-27,12:48:06.000,270,11024286,-795,0,1758977285,15189.79327396,170.3301720599993,50722.17793368 2025-09-27,12:48:07.000,270,11024310,-795,0,1758977286,15189.80674657999,170.36541771000338,50722.17793368 2025-09-27,12:48:08.000,270,11024338,-795,0,1758977287,15189.759592409995,170.4641055300017,50721.99626856 2025-09-27,12:48:09.000,270,11024272,-795,0,1758977288,15189.85390075,170.56279335,50722.05915264 2025-09-27,12:48:10.000,270,11024374,-795,0,1758977289,15189.83369182,170.45000727000297,50722.198895040005 2025-09-27,12:48:11.000,270,11024348,-795,0,1758977290,15189.71243824,170.5909898700047,50722.04517840001 2025-09-27,12:48:12.000,270,11024291,-795,0,1758977291,15189.64507513999,170.59803900000406,50722.12203672001 2025-09-27,12:48:13.000,270,11024311,-795,0,1758977292,15189.77306503,170.47115466000105,50722.1849208 2025-09-27,12:48:14.000,270,11024324,-795,0,1758977293,15189.698965619995,170.6614811699983,50722.20588216 2025-09-27,12:48:15.000,270,11024320,-795,0,1758977294,15189.698965619995,170.56279335,50722.10806248 2025-09-27,12:48:16.000,270,11024374,-795,0,1758977295,15189.510348939999,170.73197246999916,50721.99626856 2025-09-27,12:48:17.000,270,11024472,-795,0,1758977296,15189.557503109994,170.60508813000342,50722.05216552001 2025-09-27,12:48:18.000,270,11024297,-795,0,1758977297,15189.658547759995,170.73902159999852,50721.97530720001 2025-09-27,12:48:19.000,270,11024271,-795,0,1758977298,15189.64507513999,170.7742672500026,50722.06613976 2025-09-27,12:48:20.000,270,11024287,-795,0,1758977299,15189.678756689995,170.8095128999994,50721.92639736001 2025-09-27,12:48:21.000,270,11024426,-795,0,1758977300,15189.56423941999,170.66853029999766,50721.982294320005 2025-09-27,12:48:22.000,270,11024332,-795,0,1758977301,15189.61139359,170.63328465000086,50721.90543600001 2025-09-27,12:48:23.000,270,11024539,-795,0,1758977302,15189.5507668,170.70377595000173,50722.10806248 2025-09-27,12:48:24.000,270,11024258,-795,0,1758977303,15189.70570192999,170.7742672500026,50722.05216552001 2025-09-27,12:48:25.000,270,11024391,-795,0,1758977304,15189.64507513999,170.65443203999894,50721.96832008 2025-09-27,12:48:26.000,270,11024196,-795,0,1758977305,15189.67202038,170.7108250800011,50722.01722992 2025-09-27,12:48:27.000,270,11024167,-795,0,1758977306,15189.67202038,170.78131638000195,50721.90543600001 2025-09-27,12:48:28.000,270,11024183,-795,0,1758977307,15189.759592409995,170.80246377000003,50721.90543600001 2025-09-27,12:48:29.000,270,11024295,-795,0,1758977308,15189.719174549995,170.83066029000474,50721.982294320005 2025-09-27,12:48:30.000,270,11024351,-795,0,1758977309,15189.73264717,170.78131638000195,50722.03819128 2025-09-27,12:48:31.000,270,11024257,-795,0,1758977310,15189.70570192999,170.74607072999788,50721.912423120004 2025-09-27,12:48:32.000,270,11024338,-795,0,1758977311,15189.698965619995,170.69672682000237,50722.07312688001 2025-09-27,12:48:33.000,270,11024285,-795,0,1758977312,15189.698965619995,170.60508813000342,50722.03819128 2025-09-27,12:48:34.000,270,11024162,-795,0,1758977313,15189.658547759995,170.71787421000045,50721.99626856 2025-09-27,12:48:35.000,270,11024330,-795,0,1758977314,15189.76632871999,170.75311986000452,50722.05216552001 2025-09-27,12:48:36.000,270,11024185,-795,0,1758977315,15189.73264717,170.689677690003,50722.01722992 2025-09-27,12:48:37.000,270,11024261,-795,0,1758977316,15189.76632871999,170.7108250800011,50722.05216552001 2025-09-27,12:48:38.000,270,11024254,-795,0,1758977317,15189.74611978999,170.70377595000173,50722.09408824001 2025-09-27,12:48:39.000,270,11024292,-795,0,1758977318,15189.71243824,170.66853029999766,50722.0102428 2025-09-27,12:48:40.000,270,11024202,-795,0,1758977319,15189.79327396,170.75311986000452,50722.09408824001 2025-09-27,12:48:41.000,270,11024355,-795,0,1758977320,15189.80674657999,170.64738290999958,50722.1150496 2025-09-27,12:48:42.000,270,11024266,-795,0,1758977321,15189.77306503,170.65443203999894,50722.05915264 2025-09-27,12:48:43.000,270,11024254,-795,0,1758977322,15189.80674657999,170.71787421000045,50722.06613976 2025-09-27,12:48:44.000,270,11024290,-795,0,1758977323,15189.82695550999,170.7108250800011,50722.04517840001 2025-09-27,12:48:45.000,270,11024391,-795,0,1758977324,15189.80674657999,170.76016899000388,50721.96133296 2025-09-27,12:48:46.000,270,11024205,-795,0,1758977325,15189.81348289,170.74607072999788,50721.97530720001 2025-09-27,12:48:47.000,270,11024398,-795,0,1758977326,15189.72591085999,170.73902159999852,50721.99626856 2025-09-27,12:48:48.000,270,11024193,-795,0,1758977327,15189.85390075,170.8377094200041,50721.982294320005 2025-09-27,12:48:49.000,270,11024186,-795,0,1758977328,15189.76632871999,170.7742672500026,50721.96133296 2025-09-27,12:48:50.000,270,11024096,-795,0,1758977329,15189.74611978999,170.86590594000154,50721.982294320005 2025-09-27,12:48:51.000,270,11024153,-795,0,1758977330,15189.68549299999,170.83066029000474,50721.96832008 2025-09-27,12:48:52.000,270,11024431,-795,0,1758977331,15189.74611978999,170.88000420000026,50722.05915264 2025-09-27,12:48:53.000,270,11024241,-795,0,1758977332,15189.73264717,170.99983941000391,50722.05915264 2025-09-27,12:48:54.000,270,11024230,-635,0,1758977333,15189.638338829995,170.89410245999898,50721.98928144 2025-09-27,12:48:55.000,270,11024408,-795,0,1758977334,15189.67202038,170.92934811000305,50721.9403716 2025-09-27,12:48:56.000,270,11024363,-795,0,1758977335,15189.61139359,170.9222989800037,50721.9403716 2025-09-27,12:48:57.000,270,11024238,-795,0,1758977336,15189.442985839989,170.88705332999962,50721.97530720001 2025-09-27,12:48:58.000,270,11024332,-795,0,1758977337,15189.429513219999,170.99279028000456,50721.82159056 2025-09-27,12:48:59.000,270,11024372,-795,0,1758977338,15189.395831669994,171.0350850600007,50722.06613976 2025-09-27,12:49:00.000,270,11024294,-795,0,1758977339,15189.355413809993,170.98574114999792,50721.9403716 2025-09-27,12:49:01.000,270,11024418,-795,0,1758977340,15189.375622739994,171.12672374999966,50721.91941024 2025-09-27,12:49:02.000,270,11024324,-795,0,1758977341,15189.294787019993,171.13377287999901,50722.1150496 2025-09-27,12:49:03.000,270,11024283,-795,0,1758977342,15189.288050709998,171.20426417999988,50721.912423120004 2025-09-27,12:49:04.000,270,11024226,-795,0,1758977343,15189.207214989998,171.16196940000373,50721.982294320005 2025-09-27,12:49:05.000,270,11024167,-795,0,1758977344,15189.220687609988,171.14787113999773,50721.912423120004 2025-09-27,12:49:06.000,270,11024355,-795,0,1758977345,15189.213951299993,171.2324607000046,50721.87748752001 2025-09-27,12:49:07.000,270,11024370,-795,0,1758977346,15189.220687609988,171.15492027000437,50721.92639736001 2025-09-27,12:49:08.000,270,11024337,-795,0,1758977347,15189.308259639998,171.22541156999796,50721.91941024 2025-09-27,12:49:09.000,270,11024236,-715,0,1758977348,15189.240896539988,171.26065722000203,50722.04517840001 2025-09-27,12:49:10.000,270,11024376,-795,0,1758977349,15189.328468569998,171.2818046100001,50722.080114000004 2025-09-27,12:49:11.000,270,11024326,-795,0,1758977350,15189.335204879993,171.30295199999819,50722.02421704001 2025-09-27,12:49:12.000,270,11024294,-795,0,1758977351,15189.395831669994,171.2465589600033,50721.98928144 2025-09-27,12:49:13.000,270,11024402,-795,0,1758977352,15189.328468569998,171.26065722000203,50722.04517840001 2025-09-27,12:49:14.000,270,11024386,-795,0,1758977353,15189.227423919998,171.3663941699997,50722.01722992 2025-09-27,12:49:15.000,270,11024432,-795,0,1758977354,15189.469931079999,171.28885373999947,50721.96832008 2025-09-27,12:49:16.000,270,11024367,-795,0,1758977355,15189.409304289999,171.31000113000482,50721.88447464001 2025-09-27,12:49:17.000,270,11024309,-795,0,1758977356,15189.52382155999,171.30295199999819,50722.04517840001 2025-09-27,12:49:18.000,270,11024374,-795,0,1758977357,15189.496876319994,171.22541156999796,50721.94735872 2025-09-27,12:49:19.000,270,11024363,-795,0,1758977358,15189.510348939999,171.1690185300031,50721.8705004 2025-09-27,12:49:20.000,270,11024351,-795,0,1758977359,15189.557503109994,171.2183624399986,50721.96832008 2025-09-27,12:49:21.000,270,11024323,-795,0,1758977360,15189.618129899995,171.10557636000158,50721.814603440005 2025-09-27,12:49:22.000,270,11024346,-795,0,1758977361,15189.69222931,171.0562324499988,50721.9403716 2025-09-27,12:49:23.000,270,11024289,-795,0,1758977362,15189.68549299999,171.14082200999837,50721.863513280005 2025-09-27,12:49:24.000,270,11024456,-795,0,1758977363,15189.658547759995,171.01393767000263,50721.9403716 2025-09-27,12:49:25.000,270,11024286,-795,0,1758977364,15189.658547759995,171.020986800002,50721.84255192 2025-09-27,12:49:26.000,270,11024343,-795,0,1758977365,15189.759592409995,171.09147810000286,50721.80761632001 2025-09-27,12:49:27.000,270,11024345,-795,0,1758977366,15189.67202038,170.9716428899992,50721.68883528001 2025-09-27,12:49:28.000,270,11024229,-795,0,1758977367,15189.69222931,171.020986800002,50721.75171936 2025-09-27,12:49:29.000,270,11024226,-795,0,1758977368,15189.759592409995,171.020986800002,50721.80761632001 2025-09-27,12:49:30.000,270,11024403,-795,0,1758977369,15189.70570192999,171.020986800002,50721.814603440005 2025-09-27,12:49:31.000,270,11024352,-795,0,1758977370,15189.69222931,170.9716428899992,50721.82857768 2025-09-27,12:49:32.000,270,11024304,-795,0,1758977371,15189.719174549995,171.1196746200003,50721.85652616001 2025-09-27,12:49:33.000,270,11024257,-795,0,1758977372,15189.74611978999,170.9082007199977,50721.84953904 2025-09-27,12:49:34.000,270,11024131,-795,0,1758977373,15189.69222931,171.0844289700035,50721.765693600006 2025-09-27,12:49:35.000,270,11024215,-795,0,1758977374,15189.69222931,171.14082200999837,50721.84953904 2025-09-27,12:49:36.000,270,11024257,-795,0,1758977375,15189.61139359,171.15492027000437,50721.88447464001 2025-09-27,12:49:37.000,270,11024417,-795,0,1758977376,15189.59118466,171.19016592000116,50721.82159056 2025-09-27,12:49:38.000,270,11024048,-795,0,1758977377,15189.64507513999,171.1831167900018,50721.82159056 2025-09-27,12:49:39.000,270,11024317,-795,0,1758977378,15189.66528406999,171.2183624399986,50721.912423120004 2025-09-27,12:49:40.000,270,11024389,-795,0,1758977379,15189.56423941999,171.22541156999796,50721.79364208 2025-09-27,12:49:41.000,270,11024124,-795,0,1758977380,15189.5507668,171.31000113000482,50721.744732240004 2025-09-27,12:49:42.000,270,11024279,-795,0,1758977381,15189.5507668,171.29590286999883,50721.89146176 2025-09-27,12:49:43.000,270,11024256,-795,0,1758977382,15189.57097573,171.19016592000116,50721.88447464001 2025-09-27,12:49:44.000,270,11024321,-795,0,1758977383,15189.490140009999,171.28885373999947,50721.79364208 2025-09-27,12:49:45.000,270,11024173,-795,0,1758977384,15189.537294179994,171.28885373999947,50721.77268072 2025-09-27,12:49:46.000,270,11024347,-795,0,1758977385,15189.469931079999,171.28885373999947,50721.66787392001 2025-09-27,12:49:47.000,270,11024340,-795,0,1758977386,15189.442985839989,171.31705026000418,50721.765693600006 2025-09-27,12:49:48.000,270,11024315,-795,0,1758977387,15189.449722149999,171.2183624399986,50721.71678376001 2025-09-27,12:49:49.000,270,11024271,-795,0,1758977388,15189.496876319994,171.29590286999883,50721.744732240004 2025-09-27,12:49:50.000,270,11024005,-795,0,1758977389,15189.537294179994,171.3311485200029,50721.75171936 2025-09-27,12:49:51.000,270,11024306,-795,0,1758977390,15189.422776909989,171.31705026000418,50721.79364208 2025-09-27,12:49:52.000,270,11024358,-795,0,1758977391,15189.449722149999,171.40163982000377,50721.82159056 2025-09-27,12:49:53.000,270,11024461,-795,0,1758977392,15189.490140009999,171.26065722000203,50721.765693600006 2025-09-27,12:49:54.000,270,11024246,-795,0,1758977393,15189.5507668,171.27475548000075,50721.71678376001 2025-09-27,12:49:55.000,270,11024057,-795,0,1758977394,15189.60465727999,171.41573808000248,50721.83556480001 2025-09-27,12:49:56.000,270,11024537,-795,0,1758977395,15189.5507668,171.38754155999777,50721.82857768 2025-09-27,12:49:57.000,270,11024315,-795,0,1758977396,15189.597920969994,171.2818046100001,50721.79364208 2025-09-27,12:49:58.000,270,11024376,-795,0,1758977397,15189.62486620999,171.45098372999928,50721.78665496001 2025-09-27,12:49:59.000,270,11024285,-795,0,1758977398,15189.54403048999,171.479180250004,50721.70280952 2025-09-27,12:50:00.000,270,11024234,-795,0,1758977399,15189.64507513999,171.479180250004,50721.78665496001 2025-09-27,12:50:01.000,270,11024146,-795,0,1758977400,15189.61139359,171.45098372999928,50721.61197696 2025-09-27,12:50:02.000,270,11024222,-795,0,1758977401,15189.577712039994,171.3945906900044,50721.75870648001 2025-09-27,12:50:03.000,270,11024401,-795,0,1758977402,15189.71243824,171.4932785100027,50721.863513280005 2025-09-27,12:50:04.000,270,11024335,-795,0,1758977403,15189.66528406999,171.40163982000377,50721.89146176 2025-09-27,12:50:05.000,270,11024208,-795,0,1758977404,15189.73264717,171.47213112000463,50721.98928144 2025-09-27,12:50:06.000,270,11024254,-795,0,1758977405,15189.66528406999,171.35934504000033,50721.75870648001 2025-09-27,12:50:07.000,270,11024498,-795,0,1758977406,15189.739383479995,171.479180250004,50721.863513280005 2025-09-27,12:50:08.000,270,11024264,-795,0,1758977407,15189.64507513999,171.40163982000377,50721.89146176 2025-09-27,12:50:09.000,270,11024359,-795,0,1758977408,15189.71243824,171.4298363400012,50721.99626856 2025-09-27,12:50:10.000,270,11024428,-795,0,1758977409,15189.58444834999,171.50032764000207,50721.933384480006 2025-09-27,12:50:11.000,270,11024176,-795,0,1758977410,15189.68549299999,171.45803285999864,50721.84953904 2025-09-27,12:50:12.000,270,11024184,-795,0,1758977411,15189.678756689995,171.40868895000312,50721.82159056 2025-09-27,12:50:13.000,270,11024313,-795,0,1758977412,15189.64507513999,171.479180250004,50721.8006292 2025-09-27,12:50:14.000,270,11024498,-795,0,1758977413,15189.698965619995,171.45803285999864,50721.933384480006 2025-09-27,12:50:15.000,270,11024364,-795,0,1758977414,15189.577712039994,171.44393459999992,50721.87748752001 2025-09-27,12:50:16.000,270,11024283,-795,0,1758977415,15189.65181145,171.43688547000056,50721.75870648001 2025-09-27,12:50:17.000,270,11024419,-755,0,1758977416,15189.658547759995,171.37344329999905,50721.814603440005 2025-09-27,12:50:18.000,270,11024231,-795,0,1758977417,15189.698965619995,171.4932785100027,50721.79364208 2025-09-27,12:50:19.000,270,11024217,-795,0,1758977418,15189.597920969994,171.43688547000056,50721.765693600006 2025-09-27,12:50:20.000,270,11024315,-795,0,1758977419,15189.67202038,171.35229591000098,50721.73774512001 2025-09-27,12:50:21.000,270,11024228,-795,0,1758977420,15189.67202038,171.55672068000422,50721.744732240004 2025-09-27,12:50:22.000,270,11024209,-795,0,1758977421,15189.65181145,171.4298363400012,50721.67486104 2025-09-27,12:50:23.000,270,11024387,-795,0,1758977422,15189.70570192999,171.48622938000335,50721.814603440005 2025-09-27,12:50:24.000,270,11024298,-795,0,1758977423,15189.78653764999,171.35934504000033,50721.8006292 2025-09-27,12:50:25.000,270,11024200,-795,0,1758977424,15189.77306503,171.31705026000418,50721.63992544001 2025-09-27,12:50:26.000,270,11024274,-795,0,1758977425,15189.678756689995,171.41573808000248,50721.70280952 2025-09-27,12:50:27.000,270,11024225,-795,0,1758977426,15189.77306503,171.37344329999905,50721.68883528001 2025-09-27,12:50:28.000,270,11024252,-795,0,1758977427,15189.820219199995,171.32409939000354,50721.63992544001 2025-09-27,12:50:29.000,270,11024342,-795,0,1758977428,15189.69222931,171.40163982000377,50721.68184816 2025-09-27,12:50:30.000,270,11024241,-795,0,1758977429,15189.80674657999,171.3311485200029,50721.63293832 2025-09-27,12:50:31.000,270,11024298,-795,0,1758977430,15189.85390075,171.34524678000162,50721.744732240004 2025-09-27,12:50:32.000,270,11024295,-795,0,1758977431,15189.820219199995,171.31705026000418,50721.57005424001 2025-09-27,12:50:33.000,270,11024409,-795,0,1758977432,15189.89431861,171.31000113000482,50721.56306712 2025-09-27,12:50:34.000,270,11024309,-795,0,1758977433,15189.840428129995,171.33819765000226,50721.58402848 2025-09-27,12:50:35.000,270,11024392,-795,0,1758977434,15189.70570192999,171.3663941699997,50721.55608 2025-09-27,12:50:36.000,270,11024240,-795,0,1758977435,15189.83369182,171.2677063500014,50721.75171936 2025-09-27,12:50:37.000,270,11024385,-795,0,1758977436,15189.79327396,171.29590286999883,50721.89844888 2025-09-27,12:50:38.000,270,11024192,-795,0,1758977437,15189.739383479995,171.29590286999883,50721.77268072 2025-09-27,12:50:39.000,270,11024405,-795,0,1758977438,15189.67202038,171.28885373999947,50721.8006292 2025-09-27,12:50:40.000,270,11024172,-795,0,1758977439,15189.65181145,171.2324607000046,50721.6608868 2025-09-27,12:50:41.000,270,11024152,-795,0,1758977440,15189.63160252,171.07737984000414,50721.646912560005 2025-09-27,12:50:42.000,270,11024230,-795,0,1758977441,15189.61139359,171.20426417999988,50721.82857768 2025-09-27,12:50:43.000,270,11024266,-795,0,1758977442,15189.442985839989,171.21131330999924,50721.72377088 2025-09-27,12:50:44.000,270,11024359,-795,0,1758977443,15189.490140009999,171.06328157999815,50721.75171936 2025-09-27,12:50:45.000,270,11024288,-795,0,1758977444,15189.60465727999,171.20426417999988,50721.63992544001 2025-09-27,12:50:46.000,270,11024412,-795,0,1758977445,15189.537294179994,171.22541156999796,50721.75870648001 2025-09-27,12:50:47.000,270,11024353,-795,0,1758977446,15189.510348939999,171.10557636000158,50721.84255192 2025-09-27,12:50:48.000,270,11024390,-795,0,1758977447,15189.59118466,171.20426417999988,50721.77268072 2025-09-27,12:50:49.000,270,11024358,-795,0,1758977448,15189.50361262999,171.15492027000437,50721.68883528001 2025-09-27,12:50:50.000,270,11024526,-795,0,1758977449,15189.56423941999,171.0350850600007,50721.73774512001 2025-09-27,12:50:51.000,270,11024297,-795,0,1758977450,15189.557503109994,171.26065722000203,50721.8006292 2025-09-27,12:50:52.000,270,11024351,-795,0,1758977451,15189.58444834999,171.22541156999796,50721.82857768 2025-09-27,12:50:53.000,270,11024224,-795,0,1758977452,15189.54403048999,171.16196940000373,50721.78665496001 2025-09-27,12:50:54.000,270,11024306,-795,0,1758977453,15189.57097573,171.1690185300031,50721.66787392001 2025-09-27,12:50:55.000,270,11024259,-795,0,1758977454,15189.510348939999,171.2324607000046,50721.78665496001 2025-09-27,12:50:56.000,270,11024401,-795,0,1758977455,15189.48340369999,171.14787113999773,50721.79364208 2025-09-27,12:50:57.000,270,11024546,-795,0,1758977456,15189.496876319994,171.21131330999924,50721.89844888 2025-09-27,12:50:58.000,270,11024241,-795,0,1758977457,15189.490140009999,171.19721505000052,50721.75870648001 2025-09-27,12:50:59.000,270,11024362,-795,0,1758977458,15189.416040599994,171.12672374999966,50721.75870648001 2025-09-27,12:51:00.000,270,11024358,-795,0,1758977459,15189.442985839989,171.22541156999796,50721.75171936 2025-09-27,12:51:01.000,270,11024301,-795,0,1758977460,15189.469931079999,171.21131330999924,50721.73774512001 2025-09-27,12:51:02.000,270,11024183,-795,0,1758977461,15189.436249529994,171.27475548000075,50721.8006292 2025-09-27,12:51:03.000,270,11024389,-795,0,1758977462,15189.57097573,171.37344329999905,50721.87748752001 2025-09-27,12:51:04.000,270,11024339,-795,0,1758977463,15189.442985839989,171.3311485200029,50721.75870648001 2025-09-27,12:51:05.000,270,11024398,-795,0,1758977464,15189.436249529994,171.31705026000418,50721.78665496001 2025-09-27,12:51:06.000,270,11024366,-795,0,1758977465,15189.321732259988,171.479180250004,50721.75171936 2025-09-27,12:51:07.000,270,11024199,-795,0,1758977466,15189.362150119989,171.4932785100027,50721.77966784 2025-09-27,12:51:08.000,270,11024300,-795,0,1758977467,15189.341941189989,171.56376981000358,50721.68184816 2025-09-27,12:51:09.000,270,11024370,-795,0,1758977468,15189.234160229993,171.479180250004,50721.8006292 2025-09-27,12:51:10.000,270,11024209,-795,0,1758977469,15189.274578089993,171.59196633000101,50721.65389968 2025-09-27,12:51:11.000,270,11024529,-795,0,1758977470,15189.355413809993,171.57081894000294,50721.646912560005 2025-09-27,12:51:12.000,270,11024348,-795,0,1758977471,15189.240896539988,171.60606458999973,50721.68883528001 2025-09-27,12:51:13.000,270,11024240,-795,0,1758977472,15189.085961409997,171.52147503000015,50721.66787392001 2025-09-27,12:51:14.000,270,11024220,-795,0,1758977473,15189.119642960002,171.6131137199991,50721.598002720006 2025-09-27,12:51:15.000,270,11024450,-795,0,1758977474,15189.234160229993,171.63426111000445,50721.598002720006 2025-09-27,12:51:16.000,270,11024419,-795,0,1758977475,15189.261105469988,171.59901546000037,50721.63992544001 2025-09-27,12:51:17.000,270,11024218,-795,0,1758977476,15189.180269750002,171.69770327999868,50721.577041360004 2025-09-27,12:51:18.000,270,11024286,-795,0,1758977477,15189.288050709998,171.60606458999973,50721.63992544001 2025-09-27,12:51:19.000,270,11024358,-795,0,1758977478,15189.261105469988,171.59196633000101,50721.6608868 2025-09-27,12:51:20.000,270,11024459,-795,0,1758977479,15189.294787019993,171.5778680700023,50721.63293832 2025-09-27,12:51:21.000,270,11024267,-795,0,1758977480,15189.274578089993,171.6131137199991,50721.63293832 2025-09-27,12:51:22.000,270,11024173,-795,0,1758977481,15189.308259639998,171.48622938000335,50721.6608868 2025-09-27,12:51:23.000,270,11024401,-795,0,1758977482,15189.517085249994,171.6131137199991,50721.66787392001 2025-09-27,12:51:24.000,270,11024206,-795,0,1758977483,15189.382359049989,171.465081989998,50721.56306712 2025-09-27,12:51:25.000,270,11024307,-795,0,1758977484,15189.517085249994,171.45803285999864,50721.73774512001 2025-09-27,12:51:26.000,270,11024306,-795,0,1758977485,15189.476667389994,171.4298363400012,50721.65389968 2025-09-27,12:51:27.000,270,11024158,-795,0,1758977486,15189.56423941999,171.44393459999992,50721.6259512 2025-09-27,12:51:28.000,270,11024352,-795,0,1758977487,15189.58444834999,171.3945906900044,50721.68184816 2025-09-27,12:51:29.000,270,11024315,-795,0,1758977488,15189.530557869999,171.3804924299984,50721.72377088 2025-09-27,12:51:30.000,270,11024340,-795,0,1758977489,15189.60465727999,171.34524678000162,50721.67486104 2025-09-27,12:51:31.000,270,11024376,-795,0,1758977490,15189.54403048999,171.4298363400012,50721.67486104 2025-09-27,12:51:32.000,270,11024301,-795,0,1758977491,15189.5507668,171.37344329999905,50721.79364208 2025-09-27,12:51:33.000,270,11024251,-795,0,1758977492,15189.537294179994,171.3945906900044,50721.68184816 2025-09-27,12:51:34.000,270,11024350,-795,0,1758977493,15189.510348939999,171.4298363400012,50721.67486104 2025-09-27,12:51:35.000,270,11024339,-795,0,1758977494,15189.436249529994,171.35934504000033,50721.57005424001 2025-09-27,12:51:36.000,270,11024474,-795,0,1758977495,15189.57097573,171.48622938000335,50721.65389968 2025-09-27,12:51:37.000,270,11024556,-795,0,1758977496,15189.5507668,171.47213112000463,50721.72377088 2025-09-27,12:51:38.000,270,11024376,-795,0,1758977497,15189.490140009999,171.3311485200029,50721.59101560001 2025-09-27,12:51:39.000,270,11024253,-795,0,1758977498,15189.395831669994,171.30295199999819,50721.63992544001 2025-09-27,12:51:40.000,270,11024214,-795,0,1758977499,15189.328468569998,171.38754155999777,50721.6608868 2025-09-27,12:51:41.000,270,11024188,-795,0,1758977500,15189.288050709998,171.37344329999905,50721.63293832 2025-09-27,12:51:42.000,270,11024379,-795,0,1758977501,15189.341941189989,171.35229591000098,50721.70280952 2025-09-27,12:51:43.000,270,11024192,-795,0,1758977502,15189.247632849998,171.45098372999928,50721.55608 2025-09-27,12:51:44.000,270,11024326,-795,0,1758977503,15189.294787019993,171.52147503000015,50721.6608868 2025-09-27,12:51:45.000,270,11024436,-795,0,1758977504,15189.288050709998,171.34524678000162,50721.71678376001 2025-09-27,12:51:46.000,270,11024459,-795,0,1758977505,15189.207214989998,171.4298363400012,50721.68883528001 2025-09-27,12:51:47.000,270,11024237,-795,0,1758977506,15189.220687609988,171.54967155000486,50721.63992544001 2025-09-27,12:51:48.000,270,11024348,-795,0,1758977507,15189.200478679988,171.52147503000015,50721.598002720006 2025-09-27,12:51:49.000,270,11024351,-795,0,1758977508,15189.274578089993,171.73294893000275,50721.6608868 2025-09-27,12:51:50.000,270,11024297,-795,0,1758977509,15189.173533439993,171.83163675000105,50721.54210576001 2025-09-27,12:51:51.000,270,11024282,-795,0,1758977510,15189.139851890002,171.66950676000124,50721.65389968 2025-09-27,12:51:52.000,270,11024296,-795,0,1758977511,15189.227423919998,171.8880297900032,50721.695822400005 2025-09-27,12:51:53.000,270,11024140,-795,0,1758977512,15189.254369159993,171.74704719000147,50721.75171936 2025-09-27,12:51:54.000,270,11024339,-795,0,1758977513,15189.153324509993,171.81048936000298,50721.695822400005 2025-09-27,12:51:55.000,270,11024333,-795,0,1758977514,15189.267841779998,171.86688239999785,50721.70979664001 2025-09-27,12:51:56.000,270,11024267,-795,0,1758977515,15189.335204879993,171.81048936000298,50721.61197696 2025-09-27,12:51:57.000,270,11024415,-795,0,1758977516,15189.288050709998,171.81753849000233,50721.67486104 2025-09-27,12:51:58.000,270,11024233,-795,0,1758977517,15189.368886429998,171.7752437099989,50721.53511864 2025-09-27,12:51:59.000,270,11024298,-795,0,1758977518,15189.368886429998,171.76819457999954,50721.52114440001 2025-09-27,12:52:00.000,270,11024411,-795,0,1758977519,15189.375622739994,171.90212805000192,50721.63293832 2025-09-27,12:52:01.000,270,11024340,-795,0,1758977520,15189.476667389994,171.7752437099989,50721.54210576001 2025-09-27,12:52:02.000,270,11024135,-795,0,1758977521,15189.456458459994,171.8598332699985,50721.58402848 2025-09-27,12:52:03.000,270,11024176,-795,0,1758977522,15189.422776909989,171.81753849000233,50721.528131520005 2025-09-27,12:52:04.000,270,11024501,-795,0,1758977523,15189.5507668,171.90212805000192,50721.549092880006 2025-09-27,12:52:05.000,270,11024481,-795,0,1758977524,15189.449722149999,171.85278413999913,50721.45127320001 2025-09-27,12:52:06.000,270,11024361,-795,0,1758977525,15189.618129899995,171.76114545000019,50721.53511864 2025-09-27,12:52:07.000,270,11024387,-795,0,1758977526,15189.597920969994,171.7893419700049,50721.61896408001 2025-09-27,12:52:08.000,270,11024407,-795,0,1758977527,15189.61139359,171.90212805000192,50721.549092880006 2025-09-27,12:52:09.000,270,11024432,-795,0,1758977528,15189.618129899995,171.78229283999826,50721.72377088 2025-09-27,12:52:10.000,270,11024211,-795,0,1758977529,15189.62486620999,171.7893419700049,50721.55608 2025-09-27,12:52:11.000,270,11024048,-795,0,1758977530,15189.64507513999,171.8245876200017,50721.71678376001 2025-09-27,12:52:12.000,270,11024257,-795,0,1758977531,15189.59118466,171.79639110000426,50721.430311840006 2025-09-27,12:52:13.000,270,11024349,-795,0,1758977532,15189.577712039994,171.8386858800004,50721.63293832 2025-09-27,12:52:14.000,270,11024222,-795,0,1758977533,15189.57097573,171.7752437099989,50721.59101560001 2025-09-27,12:52:15.000,270,11024472,-795,0,1758977534,15189.57097573,171.90212805000192,50721.6608868 2025-09-27,12:52:16.000,270,11024213,-795,0,1758977535,15189.69222931,171.90917718000128,50721.70280952 2025-09-27,12:52:17.000,270,11024270,-795,0,1758977536,15189.618129899995,171.96557022000343,50721.50018304001 2025-09-27,12:52:18.000,270,11024542,-795,0,1758977537,15189.557503109994,171.97966848000215,50721.479221680005 2025-09-27,12:52:19.000,270,11024088,-795,0,1758977538,15189.57097573,172.1065528199979,50721.55608 2025-09-27,12:52:20.000,270,11024276,-795,0,1758977539,15189.62486620999,172.05720891000237,50721.479221680005 2025-09-27,12:52:21.000,270,11024225,-795,0,1758977540,15189.70570192999,171.9514719600047,50721.50018304001 2025-09-27,12:52:22.000,270,11024335,-795,0,1758977541,15189.71243824,172.0854054299998,50721.45826032 2025-09-27,12:52:23.000,270,11024099,-795,0,1758977542,15189.618129899995,172.2334371600009,50721.3464664 2025-09-27,12:52:24.000,270,11024369,-795,0,1758977543,15189.70570192999,172.15589673000068,50721.49319592 2025-09-27,12:52:25.000,270,11024438,-795,0,1758977544,15189.60465727999,172.14179847000196,50721.381402000006 2025-09-27,12:52:26.000,270,11024425,-795,0,1758977545,15189.65181145,172.1981915100041,50721.37441488001 2025-09-27,12:52:27.000,270,11024317,-795,0,1758977546,15189.719174549995,172.32507584999985,50721.43729896 2025-09-27,12:52:28.000,270,11024261,-795,0,1758977547,15189.678756689995,172.2686828099977,50721.409350480004 2025-09-27,12:52:29.000,270,11024082,-795,0,1758977548,15189.77306503,172.32507584999985,50721.50717016 2025-09-27,12:52:30.000,270,11024094,-795,0,1758977549,15189.80674657999,172.4167145399988,50721.360440640005 2025-09-27,12:52:31.000,270,11024328,-795,0,1758977550,15189.779801339995,172.4167145399988,50721.479221680005 2025-09-27,12:52:32.000,270,11024384,-795,0,1758977551,15189.800010269995,172.45900932000222,50721.58402848 2025-09-27,12:52:33.000,270,11024297,-795,0,1758977552,15189.840428129995,172.50835322999774,50721.549092880006 2025-09-27,12:52:34.000,270,11024246,-795,0,1758977553,15189.76632871999,172.45900932000222,50721.4862088 2025-09-27,12:52:35.000,270,11024352,-795,0,1758977554,15189.81348289,172.67753235000418,50721.51415728 2025-09-27,12:52:36.000,270,11024206,-795,0,1758977555,15189.779801339995,172.5788445299986,50721.479221680005 2025-09-27,12:52:37.000,270,11024210,-795,0,1758977556,15189.85390075,172.67753235000418,50721.479221680005 2025-09-27,12:52:38.000,270,11024275,-795,0,1758977557,15189.880845989996,172.63523757000075,50721.646912560005 2025-09-27,12:52:39.000,270,11024317,-795,0,1758977558,15189.941472779996,172.58589365999796,50721.598002720006 2025-09-27,12:52:40.000,270,11024171,-795,0,1758977559,15189.89431861,172.67753235000418,50721.55608 2025-09-27,12:52:41.000,270,11024231,-795,0,1758977560,15189.948209089991,172.64933582999947,50721.53511864 2025-09-27,12:52:42.000,270,11024212,-795,0,1758977561,15189.948209089991,172.65638495999883,50721.57005424001 2025-09-27,12:52:43.000,270,11024286,-795,0,1758977562,15189.84716443999,172.60704105000332,50721.63992544001 2025-09-27,12:52:44.000,270,11024269,-795,0,1758977563,15189.921263849996,172.67753235000418,50721.68184816 2025-09-27,12:52:45.000,270,11024278,-795,0,1758977564,15189.83369182,172.5295006200031,50721.6608868 2025-09-27,12:52:46.000,270,11024296,-795,0,1758977565,15189.880845989996,172.6422867000001,50721.61896408001 2025-09-27,12:52:47.000,270,11024184,-795,0,1758977566,15189.88758229999,172.67753235000418,50721.6259512 2025-09-27,12:52:48.000,270,11024377,-795,0,1758977567,15189.981890639996,172.68458148000354,50721.66787392001 2025-09-27,12:52:49.000,270,11024075,-795,0,1758977568,15189.968418019991,172.67753235000418,50721.71678376001 2025-09-27,12:52:50.000,270,11024256,-795,0,1758977569,15189.99536326,172.60704105000332,50721.71678376001 2025-09-27,12:52:51.000,270,11024118,-795,0,1758977570,15190.035781120001,172.6422867000001,50721.70979664001 2025-09-27,12:52:52.000,270,11024306,-795,0,1758977571,15190.109880529992,172.53654975000245,50721.61896408001 2025-09-27,12:52:53.000,270,11024518,-795,0,1758977572,15190.049253739991,172.62113931000204,50721.54210576001 2025-09-27,12:52:54.000,270,11024289,-795,0,1758977573,15190.002099569996,172.64933582999947,50721.50018304001 2025-09-27,12:52:55.000,270,11024342,-795,0,1758977574,15190.055990050001,172.47310758000094,50721.60498984 2025-09-27,12:52:56.000,270,11024145,-795,0,1758977575,15190.136825770001,172.55769714000053,50721.55608 2025-09-27,12:52:57.000,270,11024273,-795,0,1758977576,15190.183979939997,172.53654975000245,50721.54210576001 2025-09-27,12:52:58.000,270,11024291,-795,0,1758977577,15190.157034700002,172.43786193000415,50721.646912560005 2025-09-27,12:52:59.000,270,11024250,-795,0,1758977578,15190.217661490002,172.37441976000264,50721.6608868 2025-09-27,12:53:00.000,270,11024213,-795,0,1758977579,15190.177243630002,172.42376366999815,50721.67486104 2025-09-27,12:53:01.000,270,11024308,-795,0,1758977580,15190.217661490002,172.36032150000392,50721.6608868 2025-09-27,12:53:02.000,270,11024388,-795,0,1758977581,15190.183979939997,172.2968793300024,50721.577041360004 2025-09-27,12:53:03.000,270,11024086,-795,0,1758977582,15190.170507319992,172.24753541999962,50721.60498984 2025-09-27,12:53:04.000,270,11024334,-795,0,1758977583,15190.197452560002,172.1981915100041,50721.63293832 2025-09-27,12:53:05.000,270,11024203,-795,0,1758977584,15190.157034700002,172.1981915100041,50721.646912560005 2025-09-27,12:53:06.000,270,11024294,-795,0,1758977585,15190.258079350002,172.12770021000324,50721.63293832 2025-09-27,12:53:07.000,270,11024242,-795,0,1758977586,15190.237870420002,172.07835630000045,50721.6608868 2025-09-27,12:53:08.000,270,11024138,-795,0,1758977587,15190.237870420002,172.07835630000045,50721.598002720006 2025-09-27,12:53:09.000,270,11024434,-795,0,1758977588,15190.298497210002,171.91622631000064,50721.549092880006 2025-09-27,12:53:10.000,270,11024254,-795,0,1758977589,15190.264815659997,172.00786499999958,50721.54210576001 2025-09-27,12:53:11.000,270,11024287,-795,0,1758977590,15190.386069239998,172.00081587000022,50721.50018304001 2025-09-27,12:53:12.000,270,11024156,-795,0,1758977591,15190.311969829992,171.93032456999936,50721.70979664001 2025-09-27,12:53:13.000,270,11024280,-795,0,1758977592,15190.332178759993,171.90212805000192,50721.65389968 2025-09-27,12:53:14.000,270,11024078,-795,0,1758977593,15190.318706140002,171.8598332699985,50721.598002720006 2025-09-27,12:53:15.000,270,11024364,-795,0,1758977594,15190.332178759993,171.87393153000448,50721.53511864 2025-09-27,12:53:16.000,270,11024168,-795,0,1758977595,15190.359124000002,171.83163675000105,50721.58402848 2025-09-27,12:53:17.000,270,11024268,-795,0,1758977596,15190.365860309998,171.91622631000064,50721.72377088 2025-09-27,12:53:18.000,270,11024360,-755,0,1758977597,15190.305233519997,171.80344023000362,50721.695822400005 2025-09-27,12:53:19.000,270,11024297,-795,0,1758977598,15190.419750789988,171.7752437099989,50721.695822400005 2025-09-27,12:53:20.000,270,11024262,-795,0,1758977599,15190.392805549993,171.79639110000426,50721.70979664001 2025-09-27,12:53:21.000,270,11024432,-795,0,1758977600,15190.392805549993,171.8245876200017,50721.59101560001 2025-09-27,12:53:22.000,270,11024441,-795,0,1758977601,15190.399541860003,171.80344023000362,50721.66787392001 2025-09-27,12:53:23.000,270,11024120,-795,0,1758977602,15190.399541860003,171.7893419700049,50721.68184816 2025-09-27,12:53:24.000,270,11024155,-795,0,1758977603,15190.352387689993,171.75409632000083,50721.72377088 2025-09-27,12:53:25.000,270,11024337,-795,0,1758977604,15190.311969829992,171.73294893000275,50721.58402848 2025-09-27,12:53:26.000,270,11024137,-795,0,1758977605,15190.514059129993,171.69065414999932,50721.54210576001 2025-09-27,12:53:27.000,270,11024243,-795,0,1758977606,15190.352387689993,171.66950676000124,50721.65389968 2025-09-27,12:53:28.000,270,11024110,-795,0,1758977607,15190.392805549993,171.66245763000188,50721.70979664001 2025-09-27,12:53:29.000,270,11024344,-795,0,1758977608,15190.419750789988,171.66950676000124,50721.68883528001 2025-09-27,12:53:30.000,270,11024286,-795,0,1758977609,15190.365860309998,171.45803285999864,50721.6608868 2025-09-27,12:53:31.000,270,11024240,-795,0,1758977610,15190.446696029998,171.56376981000358,50721.598002720006 2025-09-27,12:53:32.000,270,11024278,-795,0,1758977611,15190.419750789988,171.6131137199991,50721.52114440001 2025-09-27,12:53:33.000,270,11024295,-795,0,1758977612,15190.419750789988,171.4932785100027,50721.577041360004 2025-09-27,12:53:34.000,270,11024227,-795,0,1758977613,15190.386069239998,171.47213112000463,50721.56306712 2025-09-27,12:53:35.000,270,11024210,-795,0,1758977614,15190.406278169998,171.47213112000463,50721.65389968 2025-09-27,12:53:36.000,270,11024388,-795,0,1758977615,15190.359124000002,171.3804924299984,50721.75171936 2025-09-27,12:53:37.000,270,11024216,-795,0,1758977616,15190.352387689993,171.3804924299984,50721.63992544001 2025-09-27,12:53:38.000,270,11024271,-795,0,1758977617,15190.379332930002,171.50737677000143,50721.54210576001 2025-09-27,12:53:39.000,270,11024403,-795,0,1758977618,15190.285024589997,171.50032764000207,50721.58402848 2025-09-27,12:53:40.000,270,11024341,-795,0,1758977619,15190.190716249992,171.54967155000486,50721.78665496001 2025-09-27,12:53:41.000,270,11024497,-795,0,1758977620,15190.237870420002,171.4298363400012,50721.60498984 2025-09-27,12:53:42.000,270,11024292,-795,0,1758977621,15190.311969829992,171.45098372999928,50721.82857768 2025-09-27,12:53:43.000,270,11024373,-795,0,1758977622,15190.217661490002,171.5285241599995,50721.63992544001 2025-09-27,12:53:44.000,270,11024543,-795,0,1758977623,15190.136825770001,171.50737677000143,50721.53511864 2025-09-27,12:53:45.000,270,11024213,-795,0,1758977624,15190.008835879991,171.5144259000008,50721.57005424001 2025-09-27,12:53:46.000,270,11024481,-795,0,1758977625,15189.928000159991,171.5285241599995,50721.70979664001 2025-09-27,12:53:47.000,270,11024500,-795,0,1758977626,15189.88758229999,171.6413102400038,50721.6608868 2025-09-27,12:53:48.000,270,11024250,-795,0,1758977627,15189.91452754,171.59196633000101,50721.63992544001 2025-09-27,12:53:49.000,270,11024212,-795,0,1758977628,15189.820219199995,171.57081894000294,50721.6259512 2025-09-27,12:53:50.000,270,11024362,-795,0,1758977629,15189.78653764999,171.62016284999845,50721.61896408001 2025-09-27,12:53:51.000,270,11024301,-795,0,1758977630,15189.80674657999,171.63426111000445,50721.61197696 2025-09-27,12:53:52.000,270,11024233,-795,0,1758977631,15189.72591085999,171.64835937000316,50721.67486104 2025-09-27,12:53:53.000,270,11024197,-795,0,1758977632,15189.759592409995,171.78229283999826,50721.577041360004 2025-09-27,12:53:54.000,270,11024325,-795,0,1758977633,15189.638338829995,171.80344023000362,50721.57005424001 2025-09-27,12:53:55.000,270,11024022,-795,0,1758977634,15189.70570192999,171.66245763000188,50721.60498984 2025-09-27,12:53:56.000,270,11024295,-795,0,1758977635,15189.71243824,171.75409632000083,50721.577041360004 2025-09-27,12:53:57.000,270,11024129,-795,0,1758977636,15189.77306503,171.78229283999826,50721.55608 2025-09-27,12:53:58.000,270,11024222,-715,0,1758977637,15189.779801339995,171.68360501999996,50721.549092880006 2025-09-27,12:53:59.000,270,11024364,-795,0,1758977638,15189.79327396,171.7399980600021,50721.6259512 2025-09-27,12:54:00.000,270,11024342,-795,0,1758977639,15189.77306503,171.70475240999804,50721.598002720006 2025-09-27,12:54:01.000,270,11024383,-795,0,1758977640,15189.85390075,171.71180154000467,50721.58402848 2025-09-27,12:54:02.000,270,11024205,-795,0,1758977641,15189.779801339995,171.6413102400038,50721.68883528001 2025-09-27,12:54:03.000,270,11024326,-795,0,1758977642,15189.86737336999,171.64835937000316,50721.61197696 2025-09-27,12:54:04.000,270,11024396,-795,0,1758977643,15189.941472779996,171.6413102400038,50721.646912560005 2025-09-27,12:54:05.000,270,11024194,-795,0,1758977644,15189.89431861,171.68360501999996,50721.61197696 2025-09-27,12:54:06.000,270,11024309,-795,0,1758977645,15189.948209089991,171.62016284999845,50721.60498984 2025-09-27,12:54:07.000,270,11024355,-795,0,1758977646,15189.981890639996,171.6413102400038,50721.61197696 2025-09-27,12:54:08.000,270,11024354,-795,0,1758977647,15190.042517429996,171.6272119799978,50721.46524744 2025-09-27,12:54:09.000,270,11024322,-795,0,1758977648,15190.022308499996,171.5144259000008,50721.47223456001 2025-09-27,12:54:10.000,270,11024269,-795,0,1758977649,15189.941472779996,171.56376981000358,50721.54210576001 2025-09-27,12:54:11.000,270,11024341,-795,0,1758977650,15190.069462669991,171.5144259000008,50721.577041360004 2025-09-27,12:54:12.000,270,11024370,-795,0,1758977651,15190.109880529992,171.50737677000143,50721.43729896 2025-09-27,12:54:13.000,270,11024272,-795,0,1758977652,15190.123353149997,171.5285241599995,50721.57005424001 2025-09-27,12:54:14.000,270,11024326,-795,0,1758977653,15190.177243630002,171.479180250004,50721.50018304001 2025-09-27,12:54:15.000,270,11024227,-795,0,1758977654,15190.258079350002,171.4298363400012,50721.577041360004 2025-09-27,12:54:16.000,270,11024334,-795,0,1758977655,15190.163771009997,171.56376981000358,50721.479221680005 2025-09-27,12:54:17.000,270,11024233,-795,0,1758977656,15190.136825770001,171.40163982000377,50721.549092880006 2025-09-27,12:54:18.000,270,11024279,-795,0,1758977657,15190.183979939997,171.45098372999928,50721.50018304001 2025-09-27,12:54:19.000,270,11024313,-795,0,1758977658,15190.177243630002,171.40163982000377,50721.4862088 2025-09-27,12:54:20.000,270,11024272,-795,0,1758977659,15190.103144219996,171.3311485200029,50721.479221680005 2025-09-27,12:54:21.000,270,11024099,-795,0,1758977660,15190.183979939997,171.28885373999947,50721.53511864 2025-09-27,12:54:22.000,270,11024281,-795,0,1758977661,15190.204188869997,171.41573808000248,50721.52114440001 2025-09-27,12:54:23.000,270,11024367,-795,0,1758977662,15190.217661490002,171.43688547000056,50721.53511864 2025-09-27,12:54:24.000,270,11024190,-795,0,1758977663,15190.082935289996,171.28885373999947,50721.47223456001 2025-09-27,12:54:25.000,270,11024268,-795,0,1758977664,15190.190716249992,171.3311485200029,50721.43729896 2025-09-27,12:54:26.000,270,11024187,-795,0,1758977665,15190.197452560002,171.35229591000098,50721.43729896 2025-09-27,12:54:27.000,270,11024272,-795,0,1758977666,15190.210925179992,171.38754155999777,50721.43729896 2025-09-27,12:54:28.000,270,11024363,-795,0,1758977667,15190.217661490002,171.35934504000033,50721.38838912 2025-09-27,12:54:29.000,270,11024300,-795,0,1758977668,15190.231134109992,171.34524678000162,50721.4862088 2025-09-27,12:54:30.000,270,11024415,-795,0,1758977669,15190.298497210002,171.33819765000226,50721.42332472001 2025-09-27,12:54:31.000,270,11024195,-795,0,1758977670,15190.291760899992,171.29590286999883,50721.47223456001 2025-09-27,12:54:32.000,270,11024178,-795,0,1758977671,15190.318706140002,171.3311485200029,50721.45826032 2025-09-27,12:54:33.000,270,11024212,-795,0,1758977672,15190.386069239998,171.31000113000482,50721.3464664 2025-09-27,12:54:34.000,270,11024245,-795,0,1758977673,15190.305233519997,171.34524678000162,50721.50018304001 2025-09-27,12:54:35.000,270,11024290,-795,0,1758977674,15190.345651379997,171.3945906900044,50721.37441488001 2025-09-27,12:54:36.000,270,11024348,-795,0,1758977675,15190.291760899992,171.27475548000075,50721.4163376 2025-09-27,12:54:37.000,270,11024351,-795,0,1758977676,15190.305233519997,171.27475548000075,50721.39537624 2025-09-27,12:54:38.000,270,11024305,-795,0,1758977677,15190.278288280002,171.30295199999819,50721.35345352001 2025-09-27,12:54:39.000,270,11024342,-795,0,1758977678,15190.291760899992,171.26065722000203,50721.409350480004 2025-09-27,12:54:40.000,270,11024330,-795,0,1758977679,15190.305233519997,171.37344329999905,50721.360440640005 2025-09-27,12:54:41.000,270,11024135,-795,0,1758977680,15190.433223409993,171.30295199999819,50721.43729896 2025-09-27,12:54:42.000,270,11024167,-795,0,1758977681,15190.345651379997,171.37344329999905,50721.45127320001 2025-09-27,12:54:43.000,270,11024449,-795,0,1758977682,15190.413014479993,171.27475548000075,50721.646912560005 2025-09-27,12:54:44.000,270,11024234,-795,0,1758977683,15190.345651379997,171.30295199999819,50721.577041360004 2025-09-27,12:54:45.000,270,11024322,-795,0,1758977684,15190.453432339993,171.29590286999883,50721.56306712 2025-09-27,12:54:46.000,270,11024175,-795,0,1758977685,15190.325442449997,171.26065722000203,50721.6259512 2025-09-27,12:54:47.000,270,11024178,-795,0,1758977686,15190.520795439988,171.27475548000075,50721.6608868 2025-09-27,12:54:48.000,270,11024135,-795,0,1758977687,15190.453432339993,171.14082200999837,50721.61197696 2025-09-27,12:54:49.000,270,11024348,-795,0,1758977688,15190.426487099998,171.2677063500014,50721.6259512 2025-09-27,12:54:50.000,270,11024199,-795,0,1758977689,15190.406278169998,171.14082200999837,50721.577041360004 2025-09-27,12:54:51.000,270,11024292,-795,0,1758977690,15190.453432339993,171.26065722000203,50721.646912560005 2025-09-27,12:54:52.000,270,11024307,-795,0,1758977691,15190.480377579988,171.12672374999966,50721.58402848 2025-09-27,12:54:53.000,270,11024149,-795,0,1758977692,15190.386069239998,171.0562324499988,50721.71678376001 2025-09-27,12:54:54.000,270,11024241,-795,0,1758977693,15190.446696029998,171.16196940000373,50721.52114440001 2025-09-27,12:54:55.000,270,11024410,-795,0,1758977694,15190.473641269993,171.01393767000263,50721.51415728 2025-09-27,12:54:56.000,270,11024272,-795,0,1758977695,15190.460168649988,170.95049550000113,50721.50018304001 2025-09-27,12:54:57.000,270,11024282,-795,0,1758977696,15190.473641269993,170.89410245999898,50721.549092880006 2025-09-27,12:54:58.000,270,11024150,-795,0,1758977697,15190.561213299989,170.90115158999834,50721.53511864 2025-09-27,12:54:59.000,270,11024300,-795,0,1758977698,15190.466904959998,170.86590594000154,50721.63992544001 2025-09-27,12:55:00.000,270,11024306,-795,0,1758977699,15190.541004369989,170.78131638000195,50721.60498984 2025-09-27,12:55:01.000,270,11024211,-795,0,1758977700,15190.567949609998,170.7249233399998,50721.60498984 2025-09-27,12:55:02.000,270,11024300,-795,0,1758977701,15190.594894849994,170.78131638000195,50721.63293832 2025-09-27,12:55:03.000,270,11024154,-795,0,1758977702,15190.668994259999,170.7742672500026,50721.56306712 2025-09-27,12:55:04.000,270,11024287,-795,0,1758977703,15190.668994259999,170.8095128999994,50721.61896408001 2025-09-27,12:55:05.000,270,11024200,-795,0,1758977704,15190.642049019989,170.69672682000237,50721.51415728 2025-09-27,12:55:06.000,270,11024361,-795,0,1758977705,15190.716148429994,170.689677690003,50721.63992544001 2025-09-27,12:55:07.000,270,11024383,-795,0,1758977706,15190.76330259999,170.68262856000365,50721.63293832 2025-09-27,12:55:08.000,270,11024245,-795,0,1758977707,15190.86434724999,170.74607072999788,50721.61896408001 2025-09-27,12:55:09.000,270,11024336,-795,0,1758977708,15190.82392938999,170.65443203999894,50721.58402848 2025-09-27,12:55:10.000,270,11024179,-795,0,1758977709,15190.84413831999,170.65443203999894,50721.61197696 2025-09-27,12:55:11.000,270,11024229,-795,0,1758977710,15190.94518296999,170.689677690003,50721.56306712 2025-09-27,12:55:12.000,270,11024306,-795,0,1758977711,15190.91150142,170.68262856000365,50721.45826032 2025-09-27,12:55:13.000,270,11024333,-795,0,1758977712,15190.918237729995,170.61213726000278,50721.60498984 2025-09-27,12:55:14.000,270,11024299,-795,0,1758977713,15190.94518296999,170.64738290999958,50721.50018304001 2025-09-27,12:55:15.000,270,11024201,-795,0,1758977714,15190.95191928,170.66853029999766,50721.55608 2025-09-27,12:55:16.000,270,11024186,-795,0,1758977715,15190.89129249,170.64033378000022,50721.61896408001 2025-09-27,12:55:17.000,270,11024254,-795,0,1758977716,15190.93171035,170.66853029999766,50721.55608 2025-09-27,12:55:18.000,270,11024492,-795,0,1758977717,15190.96539189999,170.66853029999766,50721.730758 2025-09-27,12:55:19.000,270,11024225,-795,0,1758977718,15190.95191928,170.7249233399998,50721.53511864 2025-09-27,12:55:20.000,270,11024152,-795,0,1758977719,15190.99233714,170.6755794300043,50721.549092880006 2025-09-27,12:55:21.000,270,11024189,-795,0,1758977720,15190.94518296999,170.6755794300043,50721.51415728 2025-09-27,12:55:22.000,270,11024208,-795,0,1758977721,15190.877819869995,170.68262856000365,50721.58402848 2025-09-27,12:55:23.000,270,11024275,-795,0,1758977722,15190.84413831999,170.60508813000342,50721.65389968 2025-09-27,12:55:24.000,270,11024065,-795,0,1758977723,15191.02601868999,170.5909898700047,50721.730758 2025-09-27,12:55:25.000,270,11024275,-795,0,1758977724,15190.92497403999,170.6755794300043,50721.70979664001 2025-09-27,12:55:26.000,270,11024431,-795,0,1758977725,15190.90476510999,170.60508813000342,50721.70979664001 2025-09-27,12:55:27.000,270,11024213,-795,0,1758977726,15190.877819869995,170.61918639000214,50721.70979664001 2025-09-27,12:55:28.000,270,11024197,-795,0,1758977727,15190.817193079994,170.5275477000032,50721.68184816 2025-09-27,12:55:29.000,270,11024251,-795,0,1758977728,15190.84413831999,170.54869509000127,50721.77268072 2025-09-27,12:55:30.000,270,11024312,-795,0,1758977729,15190.756566289994,170.5768916099987,50721.67486104 2025-09-27,12:55:31.000,270,11024303,-795,0,1758977730,15190.729621049999,170.54164596000192,50721.66787392001 2025-09-27,12:55:32.000,270,11024351,-795,0,1758977731,15190.668994259999,170.5768916099987,50721.73774512001 2025-09-27,12:55:33.000,270,11024075,-795,0,1758977732,15190.695939499994,170.60508813000342,50721.79364208 2025-09-27,12:55:34.000,270,11024300,-795,0,1758977733,15190.675730569994,170.60508813000342,50721.85652616001 2025-09-27,12:55:35.000,270,11024248,-795,0,1758977734,15190.547740679998,170.689677690003,50721.94735872 2025-09-27,12:55:36.000,270,11024256,-795,0,1758977735,15190.527531749998,170.689677690003,50721.75870648001 2025-09-27,12:55:37.000,270,11024202,-795,0,1758977736,15190.439959719988,170.69672682000237,50721.70280952 2025-09-27,12:55:38.000,270,11024163,-795,0,1758977737,15190.419750789988,170.70377595000173,50721.71678376001 2025-09-27,12:55:39.000,270,11024441,-795,0,1758977738,15190.406278169998,170.6755794300043,50721.71678376001 2025-09-27,12:55:40.000,270,11024258,-795,0,1758977739,15190.332178759993,170.6614811699983,50721.68184816 2025-09-27,12:55:41.000,270,11024148,-795,0,1758977740,15190.264815659997,170.79541464000067,50721.730758 2025-09-27,12:55:42.000,270,11024422,-795,0,1758977741,15190.210925179992,170.84475855000346,50721.83556480001 2025-09-27,12:55:43.000,270,11024384,-795,0,1758977742,15190.271551969992,170.88000420000026,50721.88447464001 2025-09-27,12:55:44.000,270,11024363,-795,0,1758977743,15190.197452560002,170.9222989800037,50721.77268072 2025-09-27,12:55:45.000,270,11024376,-795,0,1758977744,15190.217661490002,170.95049550000113,50721.71678376001 2025-09-27,12:55:46.000,270,11024089,-795,0,1758977745,15190.210925179992,170.95754463000048,50721.75870648001 2025-09-27,12:55:47.000,270,11024323,-795,0,1758977746,15190.109880529992,171.00688854000327,50721.765693600006 2025-09-27,12:55:48.000,270,11024234,-795,0,1758977747,15190.116616840001,170.9716428899992,50721.6608868 2025-09-27,12:55:49.000,270,11024281,-795,0,1758977748,15190.035781120001,171.0844289700035,50721.78665496001 2025-09-27,12:55:50.000,270,11024284,-795,0,1758977749,15190.022308499996,171.04213419000007,50721.646912560005 2025-09-27,12:55:51.000,270,11024309,-795,0,1758977750,15190.049253739991,171.09147810000286,50721.70979664001 2025-09-27,12:55:52.000,270,11024250,-795,0,1758977751,15190.069462669991,171.0562324499988,50721.71678376001 2025-09-27,12:55:53.000,270,11024261,-795,0,1758977752,15190.015572190001,171.12672374999966,50721.6608868 2025-09-27,12:55:54.000,270,11024391,-795,0,1758977753,15190.069462669991,171.15492027000437,50721.63992544001 2025-09-27,12:55:55.000,270,11024421,-795,0,1758977754,15190.042517429996,171.07033071000478,50721.68883528001 2025-09-27,12:55:56.000,270,11024357,-795,0,1758977755,15190.015572190001,171.0562324499988,50721.60498984 2025-09-27,12:55:57.000,270,11024214,-795,0,1758977756,15190.062726359996,171.10557636000158,50721.61896408001 2025-09-27,12:55:58.000,270,11024304,-795,0,1758977757,15190.116616840001,171.07033071000478,50721.61896408001 2025-09-27,12:55:59.000,270,11024245,-795,0,1758977758,15190.210925179992,171.0562324499988,50721.598002720006 2025-09-27,12:56:00.000,270,11024246,-795,0,1758977759,15190.231134109992,171.17606766000245,50721.65389968 2025-09-27,12:56:01.000,270,11024387,-795,0,1758977760,15190.285024589997,171.19016592000116,50721.68883528001 2025-09-27,12:56:02.000,270,11024296,-795,0,1758977761,15190.379332930002,171.07737984000414,50721.66787392001 2025-09-27,12:56:03.000,270,11024176,-795,0,1758977762,15190.379332930002,171.0844289700035,50721.598002720006 2025-09-27,12:56:04.000,270,11024322,-795,0,1758977763,15190.386069239998,171.01393767000263,50721.53511864 2025-09-27,12:56:05.000,270,11024209,-795,0,1758977764,15190.399541860003,171.020986800002,50721.53511864 2025-09-27,12:56:06.000,270,11024356,-795,0,1758977765,15190.453432339993,170.99279028000456,50721.479221680005 2025-09-27,12:56:07.000,270,11024256,-795,0,1758977766,15190.419750789988,171.02803593000135,50721.63293832 2025-09-27,12:56:08.000,270,11024304,-795,0,1758977767,15190.372596619993,171.04918331999943,50721.57005424001 2025-09-27,12:56:09.000,270,11024231,-795,0,1758977768,15190.426487099998,171.07737984000414,50721.52114440001 2025-09-27,12:56:10.000,270,11024265,-795,0,1758977769,15190.480377579988,171.0562324499988,50721.549092880006 2025-09-27,12:56:11.000,270,11024488,-795,0,1758977770,15190.487113889998,171.1196746200003,50721.549092880006 2025-09-27,12:56:12.000,270,11024234,-795,0,1758977771,15190.493850199993,171.14787113999773,50721.61197696 2025-09-27,12:56:13.000,270,11024301,-795,0,1758977772,15190.419750789988,171.09852723000222,50721.63293832 2025-09-27,12:56:14.000,270,11024296,-795,0,1758977773,15190.520795439988,171.2183624399986,50721.51415728 2025-09-27,12:56:15.000,270,11024220,-795,0,1758977774,15190.433223409993,171.1690185300031,50721.56306712 2025-09-27,12:56:16.000,270,11024443,-795,0,1758977775,15190.386069239998,171.23950983000395,50721.61896408001 2025-09-27,12:56:17.000,270,11024308,-795,0,1758977776,15190.325442449997,171.13377287999901,50721.58402848 2025-09-27,12:56:18.000,270,11024359,-795,0,1758977777,15190.332178759993,171.1831167900018,50721.61197696 2025-09-27,12:56:19.000,270,11024310,-795,0,1758977778,15190.413014479993,171.19016592000116,50721.63293832 2025-09-27,12:56:20.000,270,11024329,-795,0,1758977779,15190.291760899992,171.2677063500014,50721.52114440001 2025-09-27,12:56:21.000,270,11024279,-795,0,1758977780,15190.332178759993,171.32409939000354,50721.59101560001 2025-09-27,12:56:22.000,270,11024335,-795,0,1758977781,15190.271551969992,171.31000113000482,50721.56306712 2025-09-27,12:56:23.000,270,11024275,-795,0,1758977782,15190.325442449997,171.3945906900044,50721.61896408001 2025-09-27,12:56:24.000,270,11024079,-555,0,1758977783,15190.251343039992,171.35934504000033,50721.52114440001 2025-09-27,12:56:25.000,270,11024279,-795,0,1758977784,15190.258079350002,171.4932785100027,50721.57005424001 2025-09-27,12:56:26.000,270,11024235,-795,0,1758977785,15190.251343039992,171.47213112000463,50721.59101560001 2025-09-27,12:56:27.000,270,11024394,-795,0,1758977786,15190.305233519997,171.47213112000463,50721.6608868 2025-09-27,12:56:28.000,270,11024270,-795,0,1758977787,15190.237870420002,171.50032764000207,50721.46524744 2025-09-27,12:56:29.000,270,11024317,-795,0,1758977788,15190.271551969992,171.59901546000037,50721.59101560001 2025-09-27,12:56:30.000,270,11024227,-795,0,1758977789,15190.190716249992,171.5778680700023,50721.55608 2025-09-27,12:56:31.000,270,11024289,-795,0,1758977790,15190.163771009997,171.6765558900006,50721.55608 2025-09-27,12:56:32.000,270,11024290,-795,0,1758977791,15190.244606729997,171.66245763000188,50721.46524744 2025-09-27,12:56:33.000,270,11024360,-795,0,1758977792,15190.204188869997,171.60606458999973,50721.45127320001 2025-09-27,12:56:34.000,270,11024251,-795,0,1758977793,15190.237870420002,171.6765558900006,50721.60498984 2025-09-27,12:56:35.000,270,11024259,-795,0,1758977794,15190.291760899992,171.6272119799978,50721.57005424001 2025-09-27,12:56:36.000,270,11024230,-795,0,1758977795,15190.244606729997,171.69065414999932,50721.47223456001 2025-09-27,12:56:37.000,270,11024222,-795,0,1758977796,15190.325442449997,171.66950676000124,50721.528131520005 2025-09-27,12:56:38.000,270,11024190,-795,0,1758977797,15190.271551969992,171.59196633000101,50721.42332472001 2025-09-27,12:56:39.000,270,11024348,-795,0,1758977798,15190.258079350002,171.56376981000358,50721.51415728 2025-09-27,12:56:40.000,270,11024204,-795,0,1758977799,15190.285024589997,171.59901546000037,50721.528131520005 2025-09-27,12:56:41.000,270,11024303,-795,0,1758977800,15190.258079350002,171.57081894000294,50721.57005424001 2025-09-27,12:56:42.000,270,11024319,-795,0,1758977801,15190.365860309998,171.56376981000358,50721.60498984 2025-09-27,12:56:43.000,270,11024227,-795,0,1758977802,15190.338915070002,171.48622938000335,50721.50717016 2025-09-27,12:56:44.000,270,11024336,-795,0,1758977803,15190.291760899992,171.44393459999992,50721.4862088 2025-09-27,12:56:45.000,270,11024288,-795,0,1758977804,15190.298497210002,171.43688547000056,50721.549092880006 2025-09-27,12:56:46.000,270,11024183,-795,0,1758977805,15190.311969829992,171.45098372999928,50721.66787392001 2025-09-27,12:56:47.000,270,11024336,-795,0,1758977806,15190.392805549993,171.3311485200029,50721.70280952 2025-09-27,12:56:48.000,270,11024375,-795,0,1758977807,15190.325442449997,171.31000113000482,50721.71678376001 2025-09-27,12:56:49.000,270,11024278,-795,0,1758977808,15190.291760899992,171.23950983000395,50721.68184816 2025-09-27,12:56:50.000,270,11024267,-795,0,1758977809,15190.325442449997,171.2677063500014,50721.65389968 2025-09-27,12:56:51.000,270,11024162,-795,0,1758977810,15190.338915070002,171.19016592000116,50721.6608868 2025-09-27,12:56:52.000,270,11024214,-795,0,1758977811,15190.305233519997,171.17606766000245,50721.67486104 2025-09-27,12:56:53.000,270,11024391,-795,0,1758977812,15190.338915070002,171.09852723000222,50721.66787392001 2025-09-27,12:56:54.000,270,11024267,-795,0,1758977813,15190.365860309998,171.07737984000414,50721.58402848 2025-09-27,12:56:55.000,270,11024332,-795,0,1758977814,15190.399541860003,171.09852723000222,50721.66787392001 2025-09-27,12:56:56.000,270,11024322,-795,0,1758977815,15190.372596619993,171.020986800002,50721.577041360004 2025-09-27,12:56:57.000,270,11024223,-795,0,1758977816,15190.473641269993,170.95754463000048,50721.8006292 2025-09-27,12:56:58.000,270,11024228,-795,0,1758977817,15190.466904959998,170.92934811000305,50721.78665496001 2025-09-27,12:56:59.000,270,11024306,-795,0,1758977818,15190.453432339993,170.95754463000048,50721.77268072 2025-09-27,12:57:00.000,270,11024416,-795,0,1758977819,15190.453432339993,170.85180768000282,50721.78665496001 2025-09-27,12:57:01.000,270,11024303,-795,0,1758977820,15190.433223409993,170.88705332999962,50721.77966784 2025-09-27,12:57:02.000,270,11024258,-795,0,1758977821,15190.433223409993,170.75311986000452,50721.78665496001 2025-09-27,12:57:03.000,270,11024467,-795,0,1758977822,15190.500586509988,170.86590594000154,50721.85652616001 2025-09-27,12:57:04.000,270,11024240,-795,0,1758977823,15190.520795439988,170.81656202999875,50721.73774512001 2025-09-27,12:57:05.000,270,11024271,-795,0,1758977824,15190.541004369989,170.76016899000388,50721.87748752001 2025-09-27,12:57:06.000,270,11024366,-795,0,1758977825,15190.615103779994,170.76016899000388,50721.82857768 2025-09-27,12:57:07.000,270,11024371,-795,0,1758977826,15190.635312709994,170.73902159999852,50721.84255192 2025-09-27,12:57:08.000,270,11024260,-795,0,1758977827,15190.588158539998,170.76016899000388,50721.70280952 2025-09-27,12:57:09.000,270,11024318,-795,0,1758977828,15190.588158539998,170.8236111599981,50721.70979664001 2025-09-27,12:57:10.000,270,11024248,-795,0,1758977829,15190.601631159989,170.7883655100013,50721.8006292 2025-09-27,12:57:11.000,270,11024267,-795,0,1758977830,15190.621840089989,170.79541464000067,50721.78665496001 2025-09-27,12:57:12.000,270,11024221,-795,0,1758977831,15190.682466879989,170.76721812000324,50721.863513280005 2025-09-27,12:57:13.000,270,11024204,-795,0,1758977832,15190.628576399999,170.69672682000237,50721.79364208 2025-09-27,12:57:14.000,270,11024387,-795,0,1758977833,15190.628576399999,170.73902159999852,50721.77966784 2025-09-27,12:57:15.000,270,11024403,-795,0,1758977834,15190.628576399999,170.76721812000324,50721.75171936 2025-09-27,12:57:16.000,270,11024288,-795,0,1758977835,15190.655521639994,170.78131638000195,50721.66787392001 2025-09-27,12:57:17.000,270,11024204,-795,0,1758977836,15190.615103779994,170.8095128999994,50721.73774512001 2025-09-27,12:57:18.000,270,11024283,-795,0,1758977837,15190.642049019989,170.86590594000154,50721.68883528001 2025-09-27,12:57:19.000,270,11024375,-755,0,1758977838,15190.601631159989,170.78131638000195,50721.73774512001 2025-09-27,12:57:20.000,270,11024337,-795,0,1758977839,15190.621840089989,170.91524985000433,50721.71678376001 2025-09-27,12:57:21.000,270,11024188,-795,0,1758977840,15190.635312709994,170.84475855000346,50721.80761632001 2025-09-27,12:57:22.000,270,11024354,-795,0,1758977841,15190.689203189999,170.89410245999898,50721.77966784 2025-09-27,12:57:23.000,270,11024341,-795,0,1758977842,15190.547740679998,170.91524985000433,50721.77966784 2025-09-27,12:57:24.000,270,11024365,-795,0,1758977843,15190.608367469998,170.95754463000048,50721.75171936 2025-09-27,12:57:25.000,270,11024290,-795,0,1758977844,15190.588158539998,170.92934811000305,50721.70979664001 2025-09-27,12:57:26.000,270,11024234,-795,0,1758977845,15190.487113889998,170.9082007199977,50721.72377088 2025-09-27,12:57:27.000,270,11024384,-795,0,1758977846,15190.514059129993,170.9363972400024,50721.646912560005 2025-09-27,12:57:28.000,270,11024430,-795,0,1758977847,15190.520795439988,170.9363972400024,50721.8006292 2025-09-27,12:57:29.000,270,11024224,-795,0,1758977848,15190.581422229989,170.98574114999792,50721.82159056 2025-09-27,12:57:30.000,270,11024218,-795,0,1758977849,15190.500586509988,170.99983941000391,50721.82159056 2025-09-27,12:57:31.000,270,11024305,-795,0,1758977850,15190.527531749998,170.9363972400024,50721.84255192 2025-09-27,12:57:32.000,270,11024252,-795,0,1758977851,15190.500586509988,170.96459375999984,50721.75870648001 2025-09-27,12:57:33.000,270,11024272,-795,0,1758977852,15190.487113889998,170.9222989800037,50721.82159056 2025-09-27,12:57:34.000,270,11024226,-795,0,1758977853,15190.487113889998,170.96459375999984,50721.78665496001 2025-09-27,12:57:35.000,270,11024220,-795,0,1758977854,15190.433223409993,170.9082007199977,50721.68184816 2025-09-27,12:57:36.000,270,11024293,-795,0,1758977855,15190.493850199993,170.95049550000113,50721.83556480001 2025-09-27,12:57:37.000,270,11024265,-795,0,1758977856,15190.493850199993,171.02803593000135,50721.79364208 2025-09-27,12:57:38.000,270,11024168,-795,0,1758977857,15190.386069239998,170.98574114999792,50721.71678376001 2025-09-27,12:57:39.000,270,11024254,-795,0,1758977858,15190.473641269993,171.020986800002,50721.8705004 2025-09-27,12:57:40.000,270,11024319,-795,0,1758977859,15190.365860309998,170.98574114999792,50721.646912560005 2025-09-27,12:57:41.000,270,11024191,-795,0,1758977860,15190.399541860003,170.98574114999792,50721.68184816 2025-09-27,12:57:42.000,270,11024425,-795,0,1758977861,15190.386069239998,171.01393767000263,50721.78665496001 2025-09-27,12:57:43.000,270,11024209,-795,0,1758977862,15190.453432339993,170.9716428899992,50721.82857768 2025-09-27,12:57:44.000,270,11024331,-795,0,1758977863,15190.527531749998,170.99983941000391,50721.73774512001 2025-09-27,12:57:45.000,270,11024330,-795,0,1758977864,15190.507322819998,170.9363972400024,50721.72377088 2025-09-27,12:57:46.000,270,11024323,-795,0,1758977865,15190.534268059993,170.9363972400024,50721.80761632001 2025-09-27,12:57:47.000,270,11024313,-795,0,1758977866,15190.507322819998,170.92934811000305,50721.78665496001 2025-09-27,12:57:48.000,270,11024266,-795,0,1758977867,15190.615103779994,170.96459375999984,50721.78665496001 2025-09-27,12:57:49.000,270,11024326,-795,0,1758977868,15190.601631159989,170.89410245999898,50721.765693600006 2025-09-27,12:57:50.000,270,11024310,-795,0,1758977869,15190.615103779994,170.88000420000026,50721.695822400005 2025-09-27,12:57:51.000,270,11024350,-795,0,1758977870,15190.621840089989,170.9363972400024,50721.84255192 2025-09-27,12:57:52.000,270,11024276,-795,0,1758977871,15190.635312709994,170.90115158999834,50721.75171936 2025-09-27,12:57:53.000,270,11024288,-795,0,1758977872,15190.736357359994,170.84475855000346,50721.814603440005 2025-09-27,12:57:54.000,270,11024243,-795,0,1758977873,15190.642049019989,170.88705332999962,50721.765693600006 2025-09-27,12:57:55.000,270,11024294,-795,0,1758977874,15190.554476989993,170.8377094200041,50721.73774512001 2025-09-27,12:57:56.000,270,11024285,-795,0,1758977875,15190.648785329999,170.83066029000474,50721.73774512001 2025-09-27,12:57:57.000,270,11024300,-795,0,1758977876,15190.561213299989,170.89410245999898,50721.79364208 2025-09-27,12:57:58.000,270,11024340,-795,0,1758977877,15190.547740679998,170.89410245999898,50721.730758 2025-09-27,12:57:59.000,270,11024205,-795,0,1758977878,15190.439959719988,170.95754463000048,50721.78665496001 2025-09-27,12:58:00.000,270,11024388,-795,0,1758977879,15190.338915070002,170.9363972400024,50721.83556480001 2025-09-27,12:58:01.000,270,11024324,-795,0,1758977880,15190.379332930002,170.96459375999984,50721.730758 2025-09-27,12:58:02.000,270,11024359,-795,0,1758977881,15190.285024589997,171.0844289700035,50721.78665496001 2025-09-27,12:58:03.000,270,11024375,-795,0,1758977882,15190.271551969992,171.14787113999773,50721.78665496001 2025-09-27,12:58:04.000,270,11024248,-795,0,1758977883,15190.136825770001,171.1831167900018,50721.70979664001 2025-09-27,12:58:05.000,270,11024380,-795,0,1758977884,15190.055990050001,171.17606766000245,50721.77966784 2025-09-27,12:58:06.000,270,11024301,-795,0,1758977885,15190.042517429996,171.20426417999988,50721.63293832 2025-09-27,12:58:07.000,270,11024306,-795,0,1758977886,15189.981890639996,171.2818046100001,50721.67486104 2025-09-27,12:58:08.000,270,11024247,-795,0,1758977887,15189.9549454,171.33819765000226,50721.73774512001 2025-09-27,12:58:09.000,270,11024441,-795,0,1758977888,15189.968418019991,171.42278721000184,50721.71678376001 2025-09-27,12:58:10.000,270,11024154,-795,0,1758977889,15189.968418019991,171.40868895000312,50721.66787392001 2025-09-27,12:58:11.000,270,11024306,-795,0,1758977890,15189.961681709996,171.465081989998,50721.77966784 2025-09-27,12:58:12.000,270,11024264,-795,0,1758977891,15189.928000159991,171.54262241999822,50721.765693600006 2025-09-27,12:58:13.000,270,11024269,-795,0,1758977892,15189.988626949991,171.47213112000463,50721.77268072 2025-09-27,12:58:14.000,270,11024290,-795,0,1758977893,15189.93473647,171.53557328999887,50721.75870648001 2025-09-27,12:58:15.000,270,11024351,-795,0,1758977894,15189.88758229999,171.48622938000335,50721.70979664001 2025-09-27,12:58:16.000,270,11024247,-795,0,1758977895,15189.948209089991,171.53557328999887,50721.68883528001 2025-09-27,12:58:17.000,270,11024204,-795,0,1758977896,15189.941472779996,171.5144259000008,50721.68184816 2025-09-27,12:58:18.000,270,11024280,-795,0,1758977897,15189.99536326,171.479180250004,50721.70280952 2025-09-27,12:58:19.000,270,11024419,-795,0,1758977898,15189.97515433,171.43688547000056,50721.646912560005 2025-09-27,12:58:20.000,270,11024291,-795,0,1758977899,15190.035781120001,171.479180250004,50721.55608 2025-09-27,12:58:21.000,270,11024321,-795,0,1758977900,15190.089671599992,171.41573808000248,50721.58402848 2025-09-27,12:58:22.000,270,11024327,-795,0,1758977901,15190.150298389992,171.35229591000098,50721.60498984 2025-09-27,12:58:23.000,270,11024266,-795,0,1758977902,15190.237870420002,171.3663941699997,50721.528131520005 2025-09-27,12:58:24.000,270,11024270,-795,0,1758977903,15190.264815659997,171.50032764000207,50721.577041360004 2025-09-27,12:58:25.000,270,11024207,-795,0,1758977904,15190.365860309998,171.28885373999947,50721.61896408001 2025-09-27,12:58:26.000,270,11024381,-795,0,1758977905,15190.419750789988,171.38754155999777,50721.65389968 2025-09-27,12:58:27.000,270,11024287,-795,0,1758977906,15190.480377579988,171.33819765000226,50721.61896408001 2025-09-27,12:58:28.000,270,11024235,-795,0,1758977907,15190.487113889998,171.31705026000418,50721.61896408001 2025-09-27,12:58:29.000,270,11024322,-795,0,1758977908,15190.426487099998,171.27475548000075,50721.56306712 2025-09-27,12:58:30.000,270,11024180,-795,0,1758977909,15190.406278169998,171.22541156999796,50721.61896408001 2025-09-27,12:58:31.000,270,11024148,-795,0,1758977910,15190.466904959998,171.23950983000395,50721.49319592 2025-09-27,12:58:32.000,270,11024256,-795,0,1758977911,15190.534268059993,171.25360809000267,50721.65389968 2025-09-27,12:58:33.000,270,11024276,-795,0,1758977912,15190.507322819998,171.15492027000437,50721.66787392001 2025-09-27,12:58:34.000,270,11024218,-795,0,1758977913,15190.534268059993,171.12672374999966,50721.68184816 2025-09-27,12:58:35.000,270,11024226,-795,0,1758977914,15190.507322819998,171.15492027000437,50721.61896408001 2025-09-27,12:58:36.000,270,11024195,-795,0,1758977915,15190.547740679998,171.1831167900018,50721.598002720006 2025-09-27,12:58:37.000,270,11024233,-795,0,1758977916,15190.460168649988,171.16196940000373,50721.54210576001 2025-09-27,12:58:38.000,270,11024325,-795,0,1758977917,15190.500586509988,171.12672374999966,50721.67486104 2025-09-27,12:58:39.000,270,11024260,-795,0,1758977918,15190.480377579988,171.02803593000135,50721.66787392001 2025-09-27,12:58:40.000,270,11024199,-795,0,1758977919,15190.453432339993,171.11262549000094,50721.6259512 2025-09-27,12:58:41.000,270,11024290,-795,0,1758977920,15190.419750789988,171.04918331999943,50721.73774512001 2025-09-27,12:58:42.000,270,11024318,-795,0,1758977921,15190.480377579988,171.04213419000007,50721.67486104 2025-09-27,12:58:43.000,270,11024318,-795,0,1758977922,15190.453432339993,171.00688854000327,50721.78665496001 2025-09-27,12:58:44.000,270,11024344,-795,0,1758977923,15190.507322819998,170.97869201999856,50721.765693600006 2025-09-27,12:58:45.000,270,11024210,-795,0,1758977924,15190.439959719988,170.97869201999856,50721.70280952 2025-09-27,12:58:46.000,270,11024185,-795,0,1758977925,15190.487113889998,171.02803593000135,50721.75171936 2025-09-27,12:58:47.000,270,11024287,-795,0,1758977926,15190.561213299989,170.9716428899992,50721.70979664001 2025-09-27,12:58:48.000,270,11024241,-795,0,1758977927,15190.547740679998,170.94344637000177,50721.730758 2025-09-27,12:58:49.000,270,11024363,-795,0,1758977928,15190.628576399999,170.89410245999898,50721.82857768 2025-09-27,12:58:50.000,270,11024282,-795,0,1758977929,15190.601631159989,170.83066029000474,50721.82159056 2025-09-27,12:58:51.000,270,11024348,-795,0,1758977930,15190.662257949989,170.9363972400024,50721.8705004 2025-09-27,12:58:52.000,270,11024279,-795,0,1758977931,15190.682466879989,170.88705332999962,50721.82159056 2025-09-27,12:58:53.000,270,11024241,-795,0,1758977932,15190.695939499994,170.98574114999792,50721.84953904 2025-09-27,12:58:54.000,270,11024262,-795,0,1758977933,15190.709412119999,170.84475855000346,50721.78665496001 2025-09-27,12:58:55.000,270,11024251,-795,0,1758977934,15190.756566289994,170.83066029000474,50721.84953904 2025-09-27,12:58:56.000,270,11024287,-795,0,1758977935,15190.74309366999,170.8095128999994,50721.863513280005 2025-09-27,12:58:57.000,270,11024175,-795,0,1758977936,15190.76330259999,170.8095128999994,50721.82857768 2025-09-27,12:58:58.000,270,11024332,-795,0,1758977937,15190.749829979999,170.84475855000346,50721.84255192 2025-09-27,12:58:59.000,270,11024281,-795,0,1758977938,15190.776775219994,170.85180768000282,50721.84255192 2025-09-27,12:59:00.000,270,11024237,-795,0,1758977939,15190.776775219994,170.81656202999875,50721.89146176 2025-09-27,12:59:01.000,270,11024296,-795,0,1758977940,15190.74309366999,170.8377094200041,50721.82857768 2025-09-27,12:59:02.000,270,11024308,-795,0,1758977941,15190.749829979999,170.88000420000026,50721.82857768 2025-09-27,12:59:03.000,270,11024188,-795,0,1758977942,15190.736357359994,170.86590594000154,50721.814603440005 2025-09-27,12:59:04.000,270,11024366,-795,0,1758977943,15190.689203189999,170.90115158999834,50721.89844888 2025-09-27,12:59:05.000,270,11024266,-795,0,1758977944,15190.709412119999,170.95049550000113,50721.982294320005 2025-09-27,12:59:06.000,270,11024253,-795,0,1758977945,15190.77003891,170.99983941000391,50721.9403716 2025-09-27,12:59:07.000,270,11024156,-795,0,1758977946,15190.756566289994,170.9082007199977,50721.9403716 2025-09-27,12:59:08.000,270,11024341,-795,0,1758977947,15190.608367469998,170.95049550000113,50721.94735872 2025-09-27,12:59:09.000,270,11024308,-795,0,1758977948,15190.615103779994,170.99983941000391,50722.00325568001 2025-09-27,12:59:10.000,270,11024248,-795,0,1758977949,15190.547740679998,170.9716428899992,50721.96133296 2025-09-27,12:59:11.000,270,11024419,-795,0,1758977950,15190.473641269993,170.99279028000456,50721.88447464001 2025-09-27,12:59:12.000,270,11024286,-795,0,1758977951,15190.466904959998,171.0350850600007,50722.01722992 2025-09-27,12:59:13.000,270,11024300,-795,0,1758977952,15190.460168649988,171.020986800002,50721.912423120004 2025-09-27,12:59:14.000,270,11024243,-795,0,1758977953,15190.439959719988,171.10557636000158,50721.912423120004 2025-09-27,12:59:15.000,270,11024333,-795,0,1758977954,15190.419750789988,171.09147810000286,50721.89844888 2025-09-27,12:59:16.000,270,11024254,-795,0,1758977955,15190.386069239998,171.0562324499988,50721.91941024 2025-09-27,12:59:17.000,270,11024277,-795,0,1758977956,15190.379332930002,171.12672374999966,50722.02421704001 2025-09-27,12:59:18.000,270,11024250,-795,0,1758977957,15190.365860309998,171.09147810000286,50721.95434584001 2025-09-27,12:59:19.000,270,11024251,-795,0,1758977958,15190.359124000002,171.13377287999901,50721.912423120004 2025-09-27,12:59:20.000,270,11024241,-795,0,1758977959,15190.258079350002,171.14787113999773,50721.89844888 2025-09-27,12:59:21.000,270,11024315,-795,0,1758977960,15190.372596619993,171.22541156999796,50721.97530720001 2025-09-27,12:59:22.000,270,11024297,-795,0,1758977961,15190.480377579988,171.27475548000075,50722.07312688001 2025-09-27,12:59:23.000,270,11024243,-795,0,1758977962,15190.520795439988,171.2183624399986,50722.04517840001 2025-09-27,12:59:24.000,270,11024244,-795,0,1758977963,15190.541004369989,171.28885373999947,50721.96133296 2025-09-27,12:59:25.000,270,11024296,-795,0,1758977964,15190.473641269993,171.38754155999777,50721.8006292 2025-09-27,12:59:26.000,270,11024372,-795,0,1758977965,15190.433223409993,171.38754155999777,50721.82857768 2025-09-27,12:59:27.000,270,11024299,-795,0,1758977966,15190.514059129993,171.43688547000056,50721.78665496001 2025-09-27,12:59:28.000,270,11024200,-795,0,1758977967,15190.547740679998,171.57081894000294,50721.83556480001 2025-09-27,12:59:29.000,270,11024265,-795,0,1758977968,15190.554476989993,171.47213112000463,50721.87748752001 2025-09-27,12:59:30.000,270,11024292,-795,0,1758977969,15190.500586509988,171.59196633000101,50721.78665496001 2025-09-27,12:59:31.000,270,11024286,-795,0,1758977970,15190.541004369989,171.63426111000445,50721.75171936 2025-09-27,12:59:32.000,270,11024221,-795,0,1758977971,15190.574685919993,171.66245763000188,50721.82159056 2025-09-27,12:59:33.000,270,11024411,-795,0,1758977972,15190.608367469998,171.76114545000019,50721.85652616001 2025-09-27,12:59:34.000,270,11024266,-795,0,1758977973,15190.608367469998,171.6765558900006,50721.84255192 2025-09-27,12:59:35.000,270,11024229,-795,0,1758977974,15190.608367469998,171.69065414999932,50721.80761632001 2025-09-27,12:59:36.000,270,11024393,-795,0,1758977975,15190.615103779994,171.73294893000275,50721.75870648001 2025-09-27,12:59:37.000,270,11024327,-795,0,1758977976,15190.668994259999,171.70475240999804,50721.80761632001 2025-09-27,12:59:38.000,270,11024356,-795,0,1758977977,15190.749829979999,171.71885067000403,50721.8705004 2025-09-27,12:59:39.000,270,11024261,-795,0,1758977978,15190.776775219994,171.83163675000105,50721.82857768 2025-09-27,12:59:40.000,270,11024350,-795,0,1758977979,15190.72288473999,171.80344023000362,50721.8705004 2025-09-27,12:59:41.000,270,11024268,-795,0,1758977980,15190.689203189999,171.76819457999954,50721.92639736001 2025-09-27,12:59:42.000,270,11024379,-635,0,1758977981,15190.601631159989,171.7752437099989,50721.75870648001 2025-09-27,12:59:43.000,270,11024347,-795,0,1758977982,15190.608367469998,171.76114545000019,50721.814603440005 2025-09-27,12:59:44.000,270,11024254,-795,0,1758977983,15190.648785329999,171.76819457999954,50721.77268072 2025-09-27,12:59:45.000,270,11024195,-795,0,1758977984,15190.594894849994,171.89507892000256,50721.92639736001 2025-09-27,12:59:46.000,270,11024232,-795,0,1758977985,15190.648785329999,171.8880297900032,50721.814603440005 2025-09-27,12:59:47.000,270,11024366,-795,0,1758977986,15190.668994259999,171.89507892000256,50721.80761632001 2025-09-27,12:59:48.000,270,11024461,-795,0,1758977987,15190.662257949989,171.96557022000343,50721.80761632001 2025-09-27,12:59:49.000,270,11024260,-795,0,1758977988,15190.621840089989,171.92327544,50721.8705004 2025-09-27,12:59:50.000,270,11024321,-795,0,1758977989,15190.594894849994,171.91622631000064,50721.8705004 2025-09-27,12:59:51.000,270,11024329,-795,0,1758977990,15190.642049019989,171.97966848000215,50721.863513280005 2025-09-27,12:59:52.000,270,11024218,-795,0,1758977991,15190.534268059993,171.99376674000086,50721.814603440005 2025-09-27,12:59:53.000,270,11024253,-795,0,1758977992,15190.514059129993,172.00786499999958,50721.77966784 2025-09-27,12:59:54.000,270,11024272,-795,0,1758977993,15190.406278169998,172.07835630000045,50721.63992544001 2025-09-27,12:59:55.000,270,11024284,-795,0,1758977994,15190.487113889998,172.19114238000475,50721.82159056 2025-09-27,12:59:56.000,270,11024325,-795,0,1758977995,15190.413014479993,172.21933890000219,50721.88447464001 2025-09-27,12:59:57.000,270,11024300,-795,0,1758977996,15190.433223409993,172.21228977000283,50721.84255192 2025-09-27,12:59:58.000,270,11024348,-795,0,1758977997,15190.352387689993,172.34622323999793,50721.84255192 2025-09-27,12:59:59.000,270,11024249,-795,0,1758977998,15190.372596619993,172.32507584999985,50721.82857768 2025-09-27,13:00:00.000,270,11024291,-795,0,1758977999,15190.386069239998,172.40261628000007,50721.66787392001 2025-09-27,13:00:01.000,270,11024146,-795,0,1758978000,15190.460168649988,172.55769714000053,50721.8006292 2025-09-27,13:00:02.000,270,11024242,-795,0,1758978001,15190.473641269993,172.50835322999774,50721.78665496001 2025-09-27,13:00:03.000,270,11024385,-795,0,1758978002,15190.473641269993,172.57179539999925,50721.82857768 2025-09-27,13:00:04.000,270,11024244,-795,0,1758978003,15190.406278169998,172.61409018000268,50721.83556480001 2025-09-27,13:00:05.000,270,11024275,-795,0,1758978004,15190.473641269993,172.65638495999883,50721.744732240004 2025-09-27,13:00:06.000,270,11024316,-795,0,1758978005,15190.527531749998,172.65638495999883,50721.744732240004 2025-09-27,13:00:07.000,270,11024299,-795,0,1758978006,15190.541004369989,172.67753235000418,50721.63992544001 2025-09-27,13:00:08.000,270,11024257,-795,0,1758978007,15190.621840089989,172.7550727800044,50721.744732240004 2025-09-27,13:00:09.000,270,11024534,-795,0,1758978008,15190.72288473999,172.71982713000034,50721.80761632001 2025-09-27,13:00:10.000,270,11024303,-795,0,1758978009,15190.8306657,172.7268762599997,50721.70979664001 2025-09-27,13:00:11.000,270,11024309,-795,0,1758978010,15190.84413831999,172.7762201700025,50721.79364208 2025-09-27,13:00:12.000,270,11024204,-795,0,1758978011,15190.84413831999,172.70572887000162,50721.70280952 2025-09-27,13:00:13.000,270,11024379,-795,0,1758978012,15190.796984149994,172.67048322000483,50721.78665496001 2025-09-27,13:00:14.000,270,11024315,-795,0,1758978013,15190.877819869995,172.65638495999883,50721.71678376001 2025-09-27,13:00:15.000,270,11024237,-795,0,1758978014,15190.96539189999,172.64933582999947,50721.73774512001 2025-09-27,13:00:16.000,270,11024296,-795,0,1758978015,15190.98560082999,172.64933582999947,50721.730758 2025-09-27,13:00:17.000,270,11024377,-795,0,1758978016,15190.94518296999,172.5929427900046,50721.75171936 2025-09-27,13:00:18.000,270,11024330,-795,0,1758978017,15190.918237729995,172.57179539999925,50721.70979664001 2025-09-27,13:00:19.000,270,11024376,-795,0,1758978018,15190.978864519995,172.58589365999796,50721.82857768 2025-09-27,13:00:20.000,270,11024473,-795,0,1758978019,15190.978864519995,172.55769714000053,50721.80761632001 2025-09-27,13:00:21.000,270,11024392,-795,0,1758978020,15190.93171035,172.4449110600035,50721.89844888 2025-09-27,13:00:22.000,270,11024288,-795,0,1758978021,15190.94518296999,172.45196019000286,50721.78665496001 2025-09-27,13:00:23.000,270,11024244,-795,0,1758978022,15190.91150142,172.4801567100003,50721.88447464001 2025-09-27,13:00:24.000,270,11024339,-795,0,1758978023,15190.837402009995,172.46605845000158,50721.730758 2025-09-27,13:00:25.000,270,11024366,-795,0,1758978024,15190.857610939995,172.39556715000072,50721.92639736001 2025-09-27,13:00:26.000,270,11024191,-795,0,1758978025,15190.898028799995,172.4449110600035,50721.912423120004 2025-09-27,13:00:27.000,270,11024385,-795,0,1758978026,15190.88455617999,172.3180267200005,50721.84255192 2025-09-27,13:00:28.000,270,11024364,-795,0,1758978027,15190.898028799995,172.39556715000072,50721.91941024 2025-09-27,13:00:29.000,270,11024200,-795,0,1758978028,15190.88455617999,172.3180267200005,50721.92639736001 2025-09-27,13:00:30.000,270,11024315,-795,0,1758978029,15190.837402009995,172.27573194000433,50721.89146176 2025-09-27,13:00:31.000,270,11024368,-795,0,1758978030,15190.82392938999,172.28983020000305,50721.87748752001 2025-09-27,13:00:32.000,270,11024214,-795,0,1758978031,15190.8306657,172.2827810700037,50721.90543600001 2025-09-27,13:00:33.000,270,11024344,-795,0,1758978032,15190.796984149994,172.25458454999898,50721.8705004 2025-09-27,13:00:34.000,270,11024240,-795,0,1758978033,15190.88455617999,172.14884760000132,50721.90543600001 2025-09-27,13:00:35.000,270,11024316,-795,0,1758978034,15190.918237729995,172.2334371600009,50721.82159056 2025-09-27,13:00:36.000,270,11024259,-795,0,1758978035,15190.85087463,172.1981915100041,50721.90543600001 2025-09-27,13:00:37.000,270,11024363,-795,0,1758978036,15190.88455617999,172.17704411999875,50721.89844888 2025-09-27,13:00:38.000,270,11024179,-795,0,1758978037,15190.877819869995,172.16294586000004,50721.84953904 2025-09-27,13:00:39.000,270,11024422,-795,0,1758978038,15190.85087463,172.0854054299998,50721.744732240004 2025-09-27,13:00:40.000,270,11024305,-795,0,1758978039,15190.898028799995,172.11360195000452,50721.730758 2025-09-27,13:00:41.000,270,11024420,-795,0,1758978040,15190.90476510999,172.07835630000045,50721.88447464001 2025-09-27,13:00:42.000,270,11024295,-795,0,1758978041,15190.95191928,172.11360195000452,50721.83556480001 2025-09-27,13:00:43.000,270,11024302,-795,0,1758978042,15190.99233714,172.1065528199979,50721.8705004 2025-09-27,13:00:44.000,270,11024289,-795,0,1758978043,15191.02601868999,172.0713071700011,50721.91941024 2025-09-27,13:00:45.000,270,11024151,-795,0,1758978044,15191.079909169996,172.09950368999853,50721.92639736001 2025-09-27,13:00:46.000,270,11024269,-795,0,1758978045,15191.10685440999,171.9867176100015,50721.84255192 2025-09-27,13:00:47.000,270,11024346,-795,0,1758978046,15191.120327029996,172.0360615200043,50721.87748752001 2025-09-27,13:00:48.000,270,11024229,-795,0,1758978047,15191.13379965,172.0219632599983,50721.91941024 2025-09-27,13:00:49.000,270,11024292,-795,0,1758978048,15191.234844300001,171.94442282999808,50721.92639736001 2025-09-27,13:00:50.000,270,11024254,-795,0,1758978049,15191.180953819996,172.01491412999894,50721.8006292 2025-09-27,13:00:51.000,270,11024175,-795,0,1758978050,15191.281998469996,171.94442282999808,50721.89844888 2025-09-27,13:00:52.000,270,11024293,-795,0,1758978051,15191.302207399996,171.9514719600047,50722.00325568001 2025-09-27,13:00:53.000,270,11024404,-795,0,1758978052,15191.308943709992,171.8245876200017,50721.98928144 2025-09-27,13:00:54.000,270,11024280,-795,0,1758978053,15191.315680020001,171.81048936000298,50721.9403716 2025-09-27,13:00:55.000,270,11024311,-795,0,1758978054,15191.261789539996,171.7893419700049,50722.03819128 2025-09-27,13:00:56.000,270,11024554,-795,0,1758978055,15191.21463537,171.71885067000403,50721.96133296 2025-09-27,13:00:57.000,270,11024290,-795,0,1758978056,15191.221371679996,171.76819457999954,50721.95434584001 2025-09-27,13:00:58.000,270,11024469,-795,0,1758978057,15191.248316919991,171.65540850000252,50721.91941024 2025-09-27,13:00:59.000,270,11024281,-795,0,1758978058,15191.19442644,171.69065414999932,50722.05216552001 2025-09-27,13:01:00.000,270,11024330,-795,0,1758978059,15191.08664547999,171.5778680700023,50721.89146176 2025-09-27,13:01:01.000,270,11024354,-795,0,1758978060,15191.10685440999,171.52147503000015,50721.80761632001 2025-09-27,13:01:02.000,270,11024233,-795,0,1758978061,15191.08664547999,171.48622938000335,50721.80761632001 2025-09-27,13:01:03.000,270,11024299,-795,0,1758978062,15190.958655589995,171.54262241999822,50721.92639736001 2025-09-27,13:01:04.000,270,11024184,-795,0,1758978063,15190.958655589995,171.63426111000445,50721.75171936 2025-09-27,13:01:05.000,270,11024289,-795,0,1758978064,15190.8306657,171.53557328999887,50721.912423120004 2025-09-27,13:01:06.000,270,11024225,-795,0,1758978065,15190.877819869995,171.6272119799978,50721.88447464001 2025-09-27,13:01:07.000,270,11024292,-755,0,1758978066,15190.87108356,171.63426111000445,50721.85652616001 2025-09-27,13:01:08.000,270,11024322,-795,0,1758978067,15190.817193079994,171.59196633000101,50721.97530720001 2025-09-27,13:01:09.000,270,11024304,-795,0,1758978068,15190.76330259999,171.64835937000316,50721.96832008 2025-09-27,13:01:10.000,270,11024283,-795,0,1758978069,15190.756566289994,171.64835937000316,50721.96133296 2025-09-27,13:01:11.000,270,11024243,-795,0,1758978070,15190.72288473999,171.76114545000019,50721.982294320005 2025-09-27,13:01:12.000,270,11024371,-795,0,1758978071,15190.662257949989,171.7399980600021,50722.02421704001 2025-09-27,13:01:13.000,270,11024346,-795,0,1758978072,15190.695939499994,171.7399980600021,50721.95434584001 2025-09-27,13:01:14.000,270,11024299,-795,0,1758978073,15190.588158539998,171.74704719000147,50721.933384480006 2025-09-27,13:01:15.000,270,11024403,-715,0,1758978074,15190.561213299989,171.75409632000083,50721.92639736001 2025-09-27,13:01:16.000,270,11024448,-795,0,1758978075,15190.588158539998,171.69770327999868,50722.0102428 2025-09-27,13:01:17.000,270,11024238,-795,0,1758978076,15190.655521639994,171.7258998000034,50721.95434584001 2025-09-27,13:01:18.000,270,11024356,-795,0,1758978077,15190.527531749998,171.78229283999826,50722.00325568001 2025-09-27,13:01:19.000,270,11024390,-795,0,1758978078,15190.642049019989,171.75409632000083,50721.9403716 2025-09-27,13:01:20.000,270,11024309,-795,0,1758978079,15190.615103779994,171.63426111000445,50722.080114000004 2025-09-27,13:01:21.000,270,11024243,-795,0,1758978080,15190.594894849994,171.6272119799978,50722.05915264 2025-09-27,13:01:22.000,270,11024342,-795,0,1758978081,15190.675730569994,171.6765558900006,50721.96133296 2025-09-27,13:01:23.000,270,11024311,-795,0,1758978082,15190.628576399999,171.6272119799978,50721.94735872 2025-09-27,13:01:24.000,270,11024374,-795,0,1758978083,15190.662257949989,171.66950676000124,50721.96832008 2025-09-27,13:01:25.000,270,11024321,-795,0,1758978084,15190.668994259999,171.62016284999845,50721.99626856 2025-09-27,13:01:26.000,270,11024144,-795,0,1758978085,15190.776775219994,171.6413102400038,50722.12203672001 2025-09-27,13:01:27.000,270,11024514,-795,0,1758978086,15190.70267580999,171.56376981000358,50721.982294320005 2025-09-27,13:01:28.000,270,11024359,-795,0,1758978087,15190.72288473999,171.59196633000101,50721.982294320005 2025-09-27,13:01:29.000,270,11024334,-795,0,1758978088,15190.756566289994,171.33819765000226,50722.07312688001 2025-09-27,13:01:30.000,270,11024296,-795,0,1758978089,15190.749829979999,171.50737677000143,50721.91941024 2025-09-27,13:01:31.000,270,11024304,-795,0,1758978090,15190.729621049999,171.52147503000015,50722.10806248 2025-09-27,13:01:32.000,270,11024263,-795,0,1758978091,15190.80372045999,171.50032764000207,50722.05915264 2025-09-27,13:01:33.000,270,11024301,-795,0,1758978092,15190.8306657,171.4932785100027,50722.01722992 2025-09-27,13:01:34.000,270,11024265,-795,0,1758978093,15190.729621049999,171.479180250004,50722.10806248 2025-09-27,13:01:35.000,270,11024336,-795,0,1758978094,15190.642049019989,171.42278721000184,50722.101075360006 2025-09-27,13:01:36.000,270,11024418,-795,0,1758978095,15190.648785329999,171.4932785100027,50721.9403716 2025-09-27,13:01:37.000,270,11024304,-795,0,1758978096,15190.648785329999,171.45098372999928,50722.06613976 2025-09-27,13:01:38.000,270,11024290,-795,0,1758978097,15190.635312709994,171.37344329999905,50722.04517840001 2025-09-27,13:01:39.000,270,11024231,-795,0,1758978098,15190.541004369989,171.45098372999928,50722.06613976 2025-09-27,13:01:40.000,270,11024370,-795,0,1758978099,15190.507322819998,171.50032764000207,50722.10806248 2025-09-27,13:01:41.000,270,11024208,-795,0,1758978100,15190.460168649988,171.54262241999822,50722.031204160005 2025-09-27,13:01:42.000,270,11024222,-795,0,1758978101,15190.446696029998,171.5285241599995,50722.03819128 2025-09-27,13:01:43.000,270,11024369,-795,0,1758978102,15190.365860309998,171.6131137199991,50722.10806248 2025-09-27,13:01:44.000,270,11024317,-795,0,1758978103,15190.453432339993,171.6413102400038,50722.08710112 2025-09-27,13:01:45.000,270,11024317,-795,0,1758978104,15190.460168649988,171.63426111000445,50722.12902384 2025-09-27,13:01:46.000,270,11024317,-795,0,1758978105,15190.359124000002,171.5778680700023,50722.07312688001 2025-09-27,13:01:47.000,270,11024404,-795,0,1758978106,15190.345651379997,171.7399980600021,50722.09408824001 2025-09-27,13:01:48.000,270,11024253,-795,0,1758978107,15190.372596619993,171.71885067000403,50722.1150496 2025-09-27,13:01:49.000,270,11024371,-795,0,1758978108,15190.406278169998,171.73294893000275,50722.15697232 2025-09-27,13:01:50.000,270,11024416,-795,0,1758978109,15190.386069239998,171.69770327999868,50722.05915264 2025-09-27,13:01:51.000,270,11024309,-795,0,1758978110,15190.453432339993,171.76114545000019,50722.149985200005 2025-09-27,13:01:52.000,270,11024302,-795,0,1758978111,15190.453432339993,171.78229283999826,50722.00325568001 2025-09-27,13:01:53.000,270,11024292,-795,0,1758978112,15190.426487099998,171.74704719000147,50722.05216552001 2025-09-27,13:01:54.000,270,11024265,-795,0,1758978113,15190.547740679998,171.7893419700049,50722.06613976 2025-09-27,13:01:55.000,270,11024315,-795,0,1758978114,15190.527531749998,171.84573500999977,50722.03819128 2025-09-27,13:01:56.000,270,11024313,-795,0,1758978115,15190.534268059993,171.87393153000448,50721.94735872 2025-09-27,13:01:57.000,270,11024216,-795,0,1758978116,15190.514059129993,171.8880297900032,50721.83556480001 2025-09-27,13:01:58.000,270,11024308,-795,0,1758978117,15190.608367469998,171.87393153000448,50722.00325568001 2025-09-27,13:01:59.000,270,11024294,-795,0,1758978118,15190.621840089989,171.95852109000407,50722.00325568001 2025-09-27,13:02:00.000,270,11024246,-795,0,1758978119,15190.635312709994,172.02901238999766,50721.912423120004 2025-09-27,13:02:01.000,270,11024304,-795,0,1758978120,15190.642049019989,172.01491412999894,50721.97530720001 2025-09-27,13:02:02.000,270,11024196,-795,0,1758978121,15190.635312709994,171.9514719600047,50721.95434584001 2025-09-27,13:02:03.000,270,11024298,-795,0,1758978122,15190.716148429994,171.94442282999808,50721.982294320005 2025-09-27,13:02:04.000,270,11024356,-795,0,1758978123,15190.736357359994,172.09950368999853,50722.03819128 2025-09-27,13:02:05.000,270,11024206,-795,0,1758978124,15190.82392938999,172.050159780003,50722.031204160005 2025-09-27,13:02:06.000,270,11024215,-795,0,1758978125,15190.695939499994,172.05720891000237,50721.96832008 2025-09-27,13:02:07.000,270,11024279,-795,0,1758978126,15190.80372045999,172.12065108000388,50721.982294320005 2025-09-27,13:02:08.000,270,11024254,-795,0,1758978127,15190.82392938999,172.050159780003,50721.96832008 2025-09-27,13:02:09.000,270,11024347,-795,0,1758978128,15190.88455617999,172.12065108000388,50721.982294320005 2025-09-27,13:02:10.000,270,11024310,-795,0,1758978129,15190.87108356,172.17704411999875,50722.04517840001 2025-09-27,13:02:11.000,270,11024311,-795,0,1758978130,15190.88455617999,172.12065108000388,50721.92639736001 2025-09-27,13:02:12.000,270,11024426,-795,0,1758978131,15190.8306657,172.1347493400026,50722.16395944 2025-09-27,13:02:13.000,270,11024495,-795,0,1758978132,15190.94518296999,172.14884760000132,50722.15697232 2025-09-27,13:02:14.000,270,11024412,-795,0,1758978133,15190.877819869995,172.09950368999853,50722.12902384 2025-09-27,13:02:15.000,270,11024481,-795,0,1758978134,15190.938446659995,172.17704411999875,50722.04517840001 2025-09-27,13:02:16.000,270,11024251,-795,0,1758978135,15190.938446659995,172.0713071700011,50721.982294320005 2025-09-27,13:02:17.000,270,11024304,-795,0,1758978136,15190.93171035,172.00786499999958,50722.02421704001 2025-09-27,13:02:18.000,270,11024281,-795,0,1758978137,15191.019282379995,172.0854054299998,50722.14299808001 2025-09-27,13:02:19.000,270,11024390,-795,0,1758978138,15191.032755,172.1347493400026,50722.17793368 2025-09-27,13:02:20.000,270,11024415,-795,0,1758978139,15190.94518296999,172.0854054299998,50722.09408824001 2025-09-27,13:02:21.000,270,11024322,-795,0,1758978140,15191.02601868999,172.00786499999958,50722.101075360006 2025-09-27,13:02:22.000,270,11024350,-795,0,1758978141,15191.10685440999,172.02901238999766,50722.101075360006 2025-09-27,13:02:23.000,270,11024471,-795,0,1758978142,15191.039491309995,172.050159780003,50722.149985200005 2025-09-27,13:02:24.000,270,11024256,-795,0,1758978143,15191.07317286,172.0713071700011,50722.09408824001 2025-09-27,13:02:25.000,270,11024355,-795,0,1758978144,15191.079909169996,171.96557022000343,50722.17094656001 2025-09-27,13:02:26.000,270,11024338,-795,0,1758978145,15191.12706333999,172.01491412999894,50722.02421704001 2025-09-27,13:02:27.000,270,11024213,-795,0,1758978146,15191.05296393,172.02901238999766,50722.12203672001 2025-09-27,13:02:28.000,270,11024322,-795,0,1758978147,15191.02601868999,172.04311065000365,50721.94735872 2025-09-27,13:02:29.000,270,11024369,-795,0,1758978148,15191.019282379995,172.12770021000324,50721.99626856 2025-09-27,13:02:30.000,270,11024322,-795,0,1758978149,15190.95191928,172.11360195000452,50721.912423120004 2025-09-27,13:02:31.000,270,11024308,-795,0,1758978150,15190.96539189999,172.20524064000347,50722.03819128 2025-09-27,13:02:32.000,270,11024421,-795,0,1758978151,15190.96539189999,172.21933890000219,50722.05216552001 2025-09-27,13:02:33.000,270,11024346,-795,0,1758978152,15191.019282379995,172.38851802000136,50722.02421704001 2025-09-27,13:02:34.000,270,11024364,-795,0,1758978153,15190.90476510999,172.53654975000245,50722.1150496 2025-09-27,13:02:35.000,270,11024295,-795,0,1758978154,15190.89129249,172.55064801000117,50722.09408824001 2025-09-27,13:02:36.000,270,11024404,-795,0,1758978155,15190.93171035,172.5929427900046,50722.03819128 2025-09-27,13:02:37.000,270,11024265,-795,0,1758978156,15190.958655589995,172.69867974000226,50722.031204160005 2025-09-27,13:02:38.000,270,11024358,-635,0,1758978157,15191.039491309995,172.73392538999906,50721.98928144 2025-09-27,13:02:39.000,270,11024326,-795,0,1758978158,15191.05296393,172.825564079998,50722.149985200005 2025-09-27,13:02:40.000,270,11024275,-795,0,1758978159,15190.938446659995,172.84671147000336,50722.09408824001 2025-09-27,13:02:41.000,270,11024233,-795,0,1758978160,15190.95191928,172.825564079998,50722.22684352 2025-09-27,13:02:42.000,270,11024400,-795,0,1758978161,15190.87108356,172.91720277000422,50722.20588216 2025-09-27,13:02:43.000,270,11024396,-795,0,1758978162,15190.93171035,172.8749079900008,50722.12902384 2025-09-27,13:02:44.000,270,11024177,-635,0,1758978163,15190.99233714,172.86080973000207,50721.982294320005 2025-09-27,13:02:45.000,270,11024378,-795,0,1758978164,15190.918237729995,172.86785886000143,50722.14299808001 2025-09-27,13:02:46.000,270,11024374,-795,0,1758978165,15190.837402009995,172.839662340004,50722.149985200005 2025-09-27,13:02:47.000,270,11024316,-795,0,1758978166,15190.8306657,172.83261321000464,50722.03819128 2025-09-27,13:02:48.000,270,11024288,-795,0,1758978167,15190.76330259999,172.7550727800044,50721.97530720001 2025-09-27,13:02:49.000,270,11024250,-795,0,1758978168,15190.749829979999,172.81146581999928,50722.00325568001 2025-09-27,13:02:50.000,270,11024218,-795,0,1758978169,15190.76330259999,172.825564079998,50721.982294320005 2025-09-27,13:02:51.000,270,11024293,-795,0,1758978170,15190.81045677,172.76212191000377,50722.05216552001 2025-09-27,13:02:52.000,270,11024403,-795,0,1758978171,15190.817193079994,172.71277800000098,50721.95434584001 2025-09-27,13:02:53.000,270,11024324,-795,0,1758978172,15190.837402009995,172.7268762599997,50722.15697232 2025-09-27,13:02:54.000,270,11024214,-795,0,1758978173,15190.817193079994,172.7903184300012,50722.12902384 2025-09-27,13:02:55.000,270,11024390,-795,0,1758978174,15190.86434724999,172.7550727800044,50722.09408824001 2025-09-27,13:02:56.000,270,11024337,-795,0,1758978175,15190.89129249,172.7903184300012,50722.16395944 2025-09-27,13:02:57.000,270,11024261,-795,0,1758978176,15190.837402009995,172.6634340899982,50722.17793368 2025-09-27,13:02:58.000,270,11024412,-795,0,1758978177,15190.8306657,172.64933582999947,50722.198895040005 2025-09-27,13:02:59.000,270,11024318,-795,0,1758978178,15190.85087463,172.6422867000001,50722.247804880004 2025-09-27,13:03:00.000,270,11024223,-795,0,1758978179,15190.817193079994,172.63523757000075,50722.247804880004 2025-09-27,13:03:01.000,270,11024367,-795,0,1758978180,15190.80372045999,172.64933582999947,50722.247804880004 2025-09-27,13:03:02.000,270,11024262,-795,0,1758978181,15190.877819869995,172.6634340899982,50722.16395944 2025-09-27,13:03:03.000,270,11024327,-795,0,1758978182,15190.88455617999,172.6281884400014,50722.15697232 2025-09-27,13:03:04.000,270,11024403,-795,0,1758978183,15190.92497403999,172.71277800000098,50722.21286928001 2025-09-27,13:03:05.000,270,11024316,-795,0,1758978184,15190.94518296999,172.48720583999966,50722.198895040005 2025-09-27,13:03:06.000,270,11024296,-795,0,1758978185,15190.91150142,172.5647462699999,50722.1849208 2025-09-27,13:03:07.000,270,11024382,-795,0,1758978186,15190.87108356,172.50130409999838,50722.1150496 2025-09-27,13:03:08.000,270,11024314,-795,0,1758978187,15190.90476510999,172.5295006200031,50722.12203672001 2025-09-27,13:03:09.000,270,11024401,-795,0,1758978188,15191.02601868999,172.4449110600035,50722.05915264 2025-09-27,13:03:10.000,270,11024304,-795,0,1758978189,15191.100118099996,172.46605845000158,50722.17793368 2025-09-27,13:03:11.000,270,11024185,-795,0,1758978190,15191.120327029996,172.50130409999838,50722.14299808001 2025-09-27,13:03:12.000,270,11024211,-795,0,1758978191,15191.13379965,172.39556715000072,50722.04517840001 2025-09-27,13:03:13.000,270,11024369,-795,0,1758978192,15191.147272269991,172.40966540999943,50722.080114000004 2025-09-27,13:03:14.000,270,11024329,-715,0,1758978193,15191.147272269991,172.42376366999815,50722.0102428 2025-09-27,13:03:15.000,270,11024315,-795,0,1758978194,15191.13379965,172.27573194000433,50722.02421704001 2025-09-27,13:03:16.000,270,11024240,-795,0,1758978195,15191.160744889996,172.28983020000305,50722.0102428 2025-09-27,13:03:17.000,270,11024204,-795,0,1758978196,15191.120327029996,172.2334371600009,50722.01722992 2025-09-27,13:03:18.000,270,11024231,-795,0,1758978197,15191.07317286,172.25458454999898,50721.8705004 2025-09-27,13:03:19.000,270,11024373,-795,0,1758978198,15191.059700239995,172.38851802000136,50721.933384480006 2025-09-27,13:03:20.000,270,11024305,-795,0,1758978199,15190.99233714,172.30392846000177,50721.912423120004 2025-09-27,13:03:21.000,270,11024202,-795,0,1758978200,15191.01254607,172.21228977000283,50721.88447464001 2025-09-27,13:03:22.000,270,11024155,-795,0,1758978201,15191.05296393,172.40261628000007,50722.0102428 2025-09-27,13:03:23.000,270,11024306,-795,0,1758978202,15190.938446659995,172.35327237000456,50722.0102428 2025-09-27,13:03:24.000,270,11024282,-795,0,1758978203,15190.99233714,172.40966540999943,50721.933384480006 2025-09-27,13:03:25.000,270,11024230,-795,0,1758978204,15190.938446659995,172.35327237000456,50721.91941024 2025-09-27,13:03:26.000,270,11024245,-795,0,1758978205,15190.938446659995,172.36737063000328,50722.0102428 2025-09-27,13:03:27.000,270,11024301,-795,0,1758978206,15190.92497403999,172.43786193000415,50722.05915264 2025-09-27,13:03:28.000,270,11024375,-795,0,1758978207,15190.857610939995,172.33917410999857,50722.02421704001 2025-09-27,13:03:29.000,270,11024352,-795,0,1758978208,15190.938446659995,172.39556715000072,50722.09408824001 2025-09-27,13:03:30.000,270,11024334,-795,0,1758978209,15190.837402009995,172.47310758000094,50722.05915264 2025-09-27,13:03:31.000,270,11024452,-795,0,1758978210,15190.857610939995,172.4167145399988,50722.16395944 2025-09-27,13:03:32.000,270,11024254,-795,0,1758978211,15190.756566289994,172.4449110600035,50722.12902384 2025-09-27,13:03:33.000,270,11024318,-795,0,1758978212,15190.817193079994,172.42376366999815,50722.05216552001 2025-09-27,13:03:34.000,270,11024300,-795,0,1758978213,15190.8306657,172.38851802000136,50722.00325568001 2025-09-27,13:03:35.000,270,11024336,-795,0,1758978214,15190.80372045999,172.42376366999815,50722.15697232 2025-09-27,13:03:36.000,270,11024227,-795,0,1758978215,15190.80372045999,172.45196019000286,50722.17793368 2025-09-27,13:03:37.000,270,11024406,-795,0,1758978216,15190.796984149994,172.4167145399988,50722.12203672001 2025-09-27,13:03:38.000,270,11024358,-795,0,1758978217,15190.76330259999,172.35327237000456,50722.13601096 2025-09-27,13:03:39.000,270,11024305,-795,0,1758978218,15190.77003891,172.36032150000392,50722.15697232 2025-09-27,13:03:40.000,270,11024154,-795,0,1758978219,15190.78351152999,172.37441976000264,50722.1849208 2025-09-27,13:03:41.000,270,11024201,-795,0,1758978220,15190.776775219994,172.37441976000264,50722.14299808001 2025-09-27,13:03:42.000,270,11024387,-795,0,1758978221,15190.76330259999,172.32507584999985,50722.15697232 2025-09-27,13:03:43.000,270,11024203,-795,0,1758978222,15190.86434724999,172.2827810700037,50722.17094656001 2025-09-27,13:03:44.000,270,11024240,-795,0,1758978223,15190.76330259999,172.3321249799992,50722.12203672001 2025-09-27,13:03:45.000,270,11024363,-795,0,1758978224,15190.736357359994,172.24753541999962,50722.149985200005 2025-09-27,13:03:46.000,270,11024372,-795,0,1758978225,15190.86434724999,172.31097759000113,50722.22684352 2025-09-27,13:03:47.000,270,11024404,-795,0,1758978226,15190.736357359994,172.30392846000177,50722.12902384 2025-09-27,13:03:48.000,270,11024294,-795,0,1758978227,15190.77003891,172.26163367999834,50722.33165032 2025-09-27,13:03:49.000,270,11024300,-795,0,1758978228,15190.736357359994,172.1840932499981,50722.247804880004 2025-09-27,13:03:50.000,270,11024265,-795,0,1758978229,15190.77003891,172.25458454999898,50722.22684352 2025-09-27,13:03:51.000,270,11024227,-795,0,1758978230,15190.756566289994,172.2334371600009,50722.21286928001 2025-09-27,13:03:52.000,270,11024290,-795,0,1758978231,15190.74309366999,172.21228977000283,50722.17793368 2025-09-27,13:03:53.000,270,11024191,-795,0,1758978232,15190.749829979999,172.15589673000068,50722.21286928001 2025-09-27,13:03:54.000,270,11024379,-795,0,1758978233,15190.668994259999,172.2686828099977,50722.33165032 2025-09-27,13:03:55.000,270,11024344,-795,0,1758978234,15190.776775219994,172.15589673000068,50722.29671472 2025-09-27,13:03:56.000,270,11024199,-795,0,1758978235,15190.749829979999,172.12065108000388,50722.21286928001 2025-09-27,13:03:57.000,270,11024337,-795,0,1758978236,15190.668994259999,172.19114238000475,50722.247804880004 2025-09-27,13:03:58.000,270,11024334,-795,0,1758978237,15190.695939499994,172.09950368999853,50722.149985200005 2025-09-27,13:03:59.000,270,11024219,-795,0,1758978238,15190.682466879989,172.11360195000452,50722.03819128 2025-09-27,13:04:00.000,270,11024262,-795,0,1758978239,15190.662257949989,172.050159780003,50722.08710112 2025-09-27,13:04:01.000,270,11024253,-795,0,1758978240,15190.70267580999,172.16294586000004,50722.27575336 2025-09-27,13:04:02.000,270,11024333,-795,0,1758978241,15190.70267580999,172.16294586000004,50722.33165032 2025-09-27,13:04:03.000,270,11024424,-795,0,1758978242,15190.695939499994,172.05720891000237,50722.3246632 2025-09-27,13:04:04.000,270,11024289,-795,0,1758978243,15190.689203189999,172.12065108000388,50722.28972760001 2025-09-27,13:04:05.000,270,11024315,-795,0,1758978244,15190.729621049999,172.1840932499981,50722.33165032 2025-09-27,13:04:06.000,270,11024218,-795,0,1758978245,15190.70267580999,172.17704411999875,50722.254792 2025-09-27,13:04:07.000,270,11024295,-795,0,1758978246,15190.675730569994,172.12770021000324,50722.24081776001 2025-09-27,13:04:08.000,270,11024453,-795,0,1758978247,15190.716148429994,172.1840932499981,50722.17094656001 2025-09-27,13:04:09.000,270,11024229,-795,0,1758978248,15190.776775219994,172.1347493400026,50722.33863744001 2025-09-27,13:04:10.000,270,11024161,-795,0,1758978249,15190.756566289994,172.1699949899994,50722.28972760001 2025-09-27,13:04:11.000,270,11024387,-795,0,1758978250,15190.749829979999,172.14179847000196,50722.16395944 2025-09-27,13:04:12.000,270,11024298,-795,0,1758978251,15190.76330259999,172.12065108000388,50722.24081776001 2025-09-27,13:04:13.000,270,11024251,-795,0,1758978252,15190.78351152999,172.14884760000132,50722.21985640001 2025-09-27,13:04:14.000,270,11024237,-795,0,1758978253,15190.796984149994,172.19114238000475,50722.149985200005 2025-09-27,13:04:15.000,270,11024344,-795,0,1758978254,15190.898028799995,172.31097759000113,50722.149985200005 2025-09-27,13:04:16.000,270,11024403,-795,0,1758978255,15190.99233714,172.20524064000347,50722.254792 2025-09-27,13:04:17.000,270,11024353,-795,0,1758978256,15190.92497403999,172.12770021000324,50722.3246632 2025-09-27,13:04:18.000,270,11024300,-795,0,1758978257,15190.88455617999,172.24753541999962,50722.27575336 2025-09-27,13:04:19.000,270,11024334,-795,0,1758978258,15190.938446659995,172.35327237000456,50722.30370184 2025-09-27,13:04:20.000,270,11024296,-795,0,1758978259,15190.99233714,172.22638803000154,50722.3945344 2025-09-27,13:04:21.000,270,11024235,-795,0,1758978260,15190.958655589995,172.30392846000177,50722.35261168 2025-09-27,13:04:22.000,270,11024257,-795,0,1758978261,15190.98560082999,172.3180267200005,50722.317676080005 2025-09-27,13:04:23.000,270,11024440,-795,0,1758978262,15190.91150142,172.35327237000456,50722.34562456 2025-09-27,13:04:24.000,270,11024247,-795,0,1758978263,15190.91150142,172.2686828099977,50722.23383064 2025-09-27,13:04:25.000,270,11024265,-795,0,1758978264,15190.88455617999,172.26163367999834,50722.317676080005 2025-09-27,13:04:26.000,270,11024252,-795,0,1758978265,15190.837402009995,172.35327237000456,50722.254792 2025-09-27,13:04:27.000,270,11024306,-795,0,1758978266,15190.72288473999,172.3321249799992,50722.247804880004 2025-09-27,13:04:28.000,270,11024426,-795,0,1758978267,15190.729621049999,172.25458454999898,50722.21985640001 2025-09-27,13:04:29.000,270,11024340,-795,0,1758978268,15190.668994259999,172.26163367999834,50722.3246632 2025-09-27,13:04:30.000,270,11024204,-795,0,1758978269,15190.648785329999,172.35327237000456,50722.21985640001 2025-09-27,13:04:31.000,270,11024374,-795,0,1758978270,15190.682466879989,172.35327237000456,50722.198895040005 2025-09-27,13:04:32.000,270,11024492,-795,0,1758978271,15190.635312709994,172.40261628000007,50722.08710112 2025-09-27,13:04:33.000,270,11024399,-795,0,1758978272,15190.534268059993,172.32507584999985,50722.26177912001 2025-09-27,13:04:34.000,270,11024398,-795,0,1758978273,15190.527531749998,172.40261628000007,50722.1849208 2025-09-27,13:04:35.000,270,11024404,-795,0,1758978274,15190.500586509988,172.40966540999943,50722.30370184 2025-09-27,13:04:36.000,270,11024299,-795,0,1758978275,15190.527531749998,172.32507584999985,50722.28274048 2025-09-27,13:04:37.000,270,11024361,-795,0,1758978276,15190.527531749998,172.45900932000222,50722.21286928001 2025-09-27,13:04:38.000,270,11024385,-795,0,1758978277,15190.473641269993,172.38851802000136,50722.27575336 2025-09-27,13:04:39.000,270,11024402,-795,0,1758978278,15190.460168649988,172.381468890002,50722.17094656001 2025-09-27,13:04:40.000,270,11024176,-795,0,1758978279,15190.446696029998,172.4801567100003,50722.254792 2025-09-27,13:04:41.000,270,11024393,-795,0,1758978280,15190.493850199993,172.5295006200031,50722.247804880004 2025-09-27,13:04:42.000,270,11024348,-795,0,1758978281,15190.541004369989,172.30392846000177,50722.22684352 2025-09-27,13:04:43.000,270,11024327,-795,0,1758978282,15190.493850199993,172.4167145399988,50722.149985200005 2025-09-27,13:04:44.000,270,11024298,-795,0,1758978283,15190.473641269993,172.37441976000264,50722.08710112 2025-09-27,13:04:45.000,270,11024266,-795,0,1758978284,15190.466904959998,172.45900932000222,50722.1150496 2025-09-27,13:04:46.000,270,11024289,-795,0,1758978285,15190.561213299989,172.46605845000158,50722.22684352 2025-09-27,13:04:47.000,270,11024147,-795,0,1758978286,15190.493850199993,172.37441976000264,50722.1849208 2025-09-27,13:04:48.000,270,11024293,-795,0,1758978287,15190.541004369989,172.4308128000048,50722.15697232 2025-09-27,13:04:49.000,270,11024434,-795,0,1758978288,15190.534268059993,172.38851802000136,50722.13601096 2025-09-27,13:04:50.000,270,11024269,-795,0,1758978289,15190.541004369989,172.4449110600035,50722.10806248 2025-09-27,13:04:51.000,270,11024295,-795,0,1758978290,15190.621840089989,172.45900932000222,50722.101075360006 2025-09-27,13:04:52.000,270,11024226,-795,0,1758978291,15190.601631159989,172.43786193000415,50722.101075360006 2025-09-27,13:04:53.000,270,11024423,-795,0,1758978292,15190.594894849994,172.40261628000007,50722.10806248 2025-09-27,13:04:54.000,270,11024403,-795,0,1758978293,15190.796984149994,172.43786193000415,50722.080114000004 2025-09-27,13:04:55.000,270,11024265,-795,0,1758978294,15190.716148429994,172.45196019000286,50722.1150496 2025-09-27,13:04:56.000,270,11024386,-795,0,1758978295,15190.628576399999,172.40261628000007,50722.05216552001 2025-09-27,13:04:57.000,270,11024285,-795,0,1758978296,15190.668994259999,172.47310758000094,50722.12203672001 2025-09-27,13:04:58.000,270,11024283,-795,0,1758978297,15190.709412119999,172.4167145399988,50722.198895040005 2025-09-27,13:04:59.000,270,11024335,-795,0,1758978298,15190.70267580999,172.4167145399988,50722.12203672001 2025-09-27,13:05:00.000,270,11024287,-795,0,1758978299,15190.668994259999,172.36737063000328,50722.04517840001 2025-09-27,13:05:01.000,270,11024306,-795,0,1758978300,15190.621840089989,172.38851802000136,50722.01722992 2025-09-27,13:05:02.000,270,11024257,-795,0,1758978301,15190.675730569994,172.40966540999943,50722.08710112 2025-09-27,13:05:03.000,270,11024363,-795,0,1758978302,15190.662257949989,172.47310758000094,50722.04517840001 2025-09-27,13:05:04.000,270,11024322,-795,0,1758978303,15190.608367469998,172.28983020000305,50722.03819128 2025-09-27,13:05:05.000,270,11024228,-795,0,1758978304,15190.581422229989,172.45900932000222,50722.07312688001 2025-09-27,13:05:06.000,270,11024219,-795,0,1758978305,15190.621840089989,172.4449110600035,50722.05915264 2025-09-27,13:05:07.000,270,11024305,-795,0,1758978306,15190.621840089989,172.46605845000158,50722.080114000004 2025-09-27,13:05:08.000,270,11024288,-795,0,1758978307,15190.574685919993,172.45196019000286,50722.09408824001 2025-09-27,13:05:09.000,270,11024322,-795,0,1758978308,15190.588158539998,172.40261628000007,50722.08710112 2025-09-27,13:05:10.000,270,11024214,-795,0,1758978309,15190.682466879989,172.36032150000392,50722.12902384 2025-09-27,13:05:11.000,270,11024420,-795,0,1758978310,15190.642049019989,172.4308128000048,50722.07312688001 2025-09-27,13:05:12.000,270,11024270,-755,0,1758978311,15190.70267580999,172.52245149000373,50722.17094656001 2025-09-27,13:05:13.000,270,11024313,-795,0,1758978312,15190.689203189999,172.5647462699999,50722.10806248 2025-09-27,13:05:14.000,270,11024350,-795,0,1758978313,15190.689203189999,172.50835322999774,50722.12203672001 2025-09-27,13:05:15.000,270,11024218,-795,0,1758978314,15190.695939499994,172.46605845000158,50722.12203672001 2025-09-27,13:05:16.000,270,11024205,-795,0,1758978315,15190.689203189999,172.55769714000053,50722.09408824001 2025-09-27,13:05:17.000,270,11024404,-795,0,1758978316,15190.74309366999,172.55769714000053,50722.06613976 2025-09-27,13:05:18.000,270,11024442,-795,0,1758978317,15190.709412119999,172.5788445299986,50722.17793368 2025-09-27,13:05:19.000,270,11024353,-795,0,1758978318,15190.689203189999,172.57179539999925,50722.149985200005 2025-09-27,13:05:20.000,270,11024281,-795,0,1758978319,15190.655521639994,172.55769714000053,50722.06613976 2025-09-27,13:05:21.000,270,11024344,-795,0,1758978320,15190.709412119999,172.57179539999925,50722.05216552001 2025-09-27,13:05:22.000,270,11024251,-795,0,1758978321,15190.729621049999,172.62113931000204,50722.00325568001 2025-09-27,13:05:23.000,270,11024368,-795,0,1758978322,15190.695939499994,172.59999192000396,50721.98928144 2025-09-27,13:05:24.000,270,11024242,-795,0,1758978323,15190.628576399999,172.5647462699999,50722.00325568001 2025-09-27,13:05:25.000,270,11024267,-795,0,1758978324,15190.682466879989,172.68458148000354,50722.14299808001 2025-09-27,13:05:26.000,270,11024247,-795,0,1758978325,15190.621840089989,172.5788445299986,50722.12203672001 2025-09-27,13:05:27.000,270,11024203,-795,0,1758978326,15190.541004369989,172.52245149000373,50721.97530720001 2025-09-27,13:05:28.000,270,11024273,-795,0,1758978327,15190.574685919993,172.5788445299986,50721.982294320005 2025-09-27,13:05:29.000,270,11024218,-795,0,1758978328,15190.547740679998,172.5788445299986,50722.031204160005 2025-09-27,13:05:30.000,270,11024239,-795,0,1758978329,15190.507322819998,172.59999192000396,50721.92639736001 2025-09-27,13:05:31.000,270,11024383,-795,0,1758978330,15190.439959719988,172.5788445299986,50721.99626856 2025-09-27,13:05:32.000,270,11024329,-795,0,1758978331,15190.386069239998,172.55064801000117,50721.9403716 2025-09-27,13:05:33.000,270,11024385,-795,0,1758978332,15190.426487099998,172.57179539999925,50721.96133296 2025-09-27,13:05:34.000,270,11024303,-795,0,1758978333,15190.460168649988,172.61409018000268,50722.15697232 2025-09-27,13:05:35.000,270,11024230,-795,0,1758978334,15190.413014479993,172.52245149000373,50722.06613976 2025-09-27,13:05:36.000,270,11024275,-795,0,1758978335,15190.453432339993,172.6281884400014,50722.05216552001 2025-09-27,13:05:37.000,270,11024374,-795,0,1758978336,15190.574685919993,172.70572887000162,50722.16395944 2025-09-27,13:05:38.000,270,11024272,-795,0,1758978337,15190.500586509988,172.7268762599997,50722.1150496 2025-09-27,13:05:39.000,270,11024422,-795,0,1758978338,15190.541004369989,172.67048322000483,50722.21985640001 2025-09-27,13:05:40.000,270,11024268,-795,0,1758978339,15190.460168649988,172.67753235000418,50722.12902384 2025-09-27,13:05:41.000,270,11024146,-795,0,1758978340,15190.527531749998,172.76917104000313,50722.198895040005 2025-09-27,13:05:42.000,270,11024380,-795,0,1758978341,15190.588158539998,172.7762201700025,50722.21286928001 2025-09-27,13:05:43.000,270,11024268,-795,0,1758978342,15190.534268059993,172.76917104000313,50722.26177912001 2025-09-27,13:05:44.000,270,11024404,-795,0,1758978343,15190.615103779994,172.839662340004,50722.254792 2025-09-27,13:05:45.000,270,11024362,-795,0,1758978344,15190.648785329999,172.9383501600023,50722.16395944 2025-09-27,13:05:46.000,270,11024365,-795,0,1758978345,15190.668994259999,172.92425190000358,50722.35959880001 2025-09-27,13:05:47.000,270,11024258,-795,0,1758978346,15190.716148429994,172.9383501600023,50722.247804880004 2025-09-27,13:05:48.000,270,11024264,-795,0,1758978347,15190.74309366999,172.9735958099991,50722.33863744001 2025-09-27,13:05:49.000,270,11024337,-795,0,1758978348,15190.756566289994,172.96654667999974,50722.317676080005 2025-09-27,13:05:50.000,270,11024385,-755,0,1758978349,15190.817193079994,173.0370379800006,50722.38754728001 2025-09-27,13:05:51.000,270,11024326,-795,0,1758978350,15190.729621049999,173.0229397200019,50722.3945344 2025-09-27,13:05:52.000,270,11024338,-795,0,1758978351,15190.76330259999,172.95949755000038,50722.29671472 2025-09-27,13:05:53.000,270,11024299,-795,0,1758978352,15190.80372045999,173.04408710999996,50722.33863744001 2025-09-27,13:05:54.000,270,11024437,-795,0,1758978353,15190.89129249,173.12867666999955,50722.436457120006 2025-09-27,13:05:55.000,270,11024294,-795,0,1758978354,15190.877819869995,173.10752928000147,50722.45741848001 2025-09-27,13:05:56.000,270,11024356,-795,0,1758978355,15190.87108356,172.96654667999974,50722.38056016001 2025-09-27,13:05:57.000,270,11024166,-795,0,1758978356,15190.85087463,173.0863818900034,50722.45741848001 2025-09-27,13:05:58.000,270,11024156,-795,0,1758978357,15190.8306657,172.99474320000445,50722.34562456 2025-09-27,13:05:59.000,270,11024317,-715,0,1758978358,15190.817193079994,173.07933276000404,50722.35959880001 2025-09-27,13:06:00.000,270,11024331,-795,0,1758978359,15190.82392938999,173.06523449999804,50722.37357304 2025-09-27,13:06:01.000,270,11024241,-795,0,1758978360,15190.80372045999,173.04408710999996,50722.29671472 2025-09-27,13:06:02.000,270,11024189,-795,0,1758978361,15190.756566289994,172.98064493999846,50722.27575336 2025-09-27,13:06:03.000,270,11024336,-795,0,1758978362,15190.74309366999,173.05113623999932,50722.247804880004 2025-09-27,13:06:04.000,270,11024228,-795,0,1758978363,15190.675730569994,172.91720277000422,50722.28274048 2025-09-27,13:06:05.000,270,11024293,-795,0,1758978364,15190.76330259999,173.02998885000125,50722.317676080005 2025-09-27,13:06:06.000,270,11024286,-795,0,1758978365,15190.709412119999,172.98769406999781,50722.17094656001 2025-09-27,13:06:07.000,270,11024322,-795,0,1758978366,15190.79024784,173.0229397200019,50722.35261168 2025-09-27,13:06:08.000,270,11024339,-795,0,1758978367,15190.729621049999,173.02998885000125,50722.317676080005 2025-09-27,13:06:09.000,270,11024430,-795,0,1758978368,15190.796984149994,173.05113623999932,50722.42947000001 2025-09-27,13:06:10.000,270,11024260,-795,0,1758978369,15190.648785329999,173.0229397200019,50722.268766240006 2025-09-27,13:06:11.000,270,11024317,-795,0,1758978370,15190.668994259999,173.07933276000404,50722.31068896001 2025-09-27,13:06:12.000,270,11024270,-795,0,1758978371,15190.628576399999,172.99474320000445,50722.24081776001 2025-09-27,13:06:13.000,270,11024302,-795,0,1758978372,15190.682466879989,173.07228363000468,50722.29671472 2025-09-27,13:06:14.000,270,11024216,-795,0,1758978373,15190.70267580999,173.06523449999804,50722.3246632 2025-09-27,13:06:15.000,270,11024394,-795,0,1758978374,15190.648785329999,173.0370379800006,50722.24081776001 2025-09-27,13:06:16.000,270,11024300,-795,0,1758978375,15190.594894849994,173.07933276000404,50722.05915264 2025-09-27,13:06:17.000,270,11024262,-755,0,1758978376,15190.608367469998,173.07933276000404,50722.1849208 2025-09-27,13:06:18.000,270,11024281,-795,0,1758978377,15190.588158539998,173.1004801500021,50722.268766240006 2025-09-27,13:06:19.000,270,11024407,-795,0,1758978378,15190.621840089989,173.11457841000083,50722.33863744001 2025-09-27,13:06:20.000,270,11024414,-795,0,1758978379,15190.514059129993,173.22736448999785,50722.26177912001 2025-09-27,13:06:21.000,270,11024333,-795,0,1758978380,15190.581422229989,173.15687319000426,50722.27575336 2025-09-27,13:06:22.000,270,11024231,-795,0,1758978381,15190.601631159989,173.19916797000042,50722.30370184 2025-09-27,13:06:23.000,270,11024352,-795,0,1758978382,15190.567949609998,173.26965927000128,50722.366585920005 2025-09-27,13:06:24.000,270,11024355,-795,0,1758978383,15190.567949609998,173.29785578999872,50722.27575336 2025-09-27,13:06:25.000,270,11024370,-795,0,1758978384,15190.541004369989,173.34015057000215,50722.26177912001 2025-09-27,13:06:26.000,270,11024301,-795,0,1758978385,15190.574685919993,173.3824453499983,50722.47139272 2025-09-27,13:06:27.000,270,11024342,-795,0,1758978386,15190.567949609998,173.3683470899996,50722.38056016001 2025-09-27,13:06:28.000,270,11024358,-795,0,1758978387,15190.561213299989,173.3331014400028,50722.38754728001 2025-09-27,13:06:29.000,270,11024433,-795,0,1758978388,15190.520795439988,173.37539621999895,50722.35959880001 2025-09-27,13:06:30.000,270,11024243,-795,0,1758978389,15190.534268059993,173.3331014400028,50722.30370184 2025-09-27,13:06:31.000,270,11024248,-795,0,1758978390,15190.567949609998,173.41064187000302,50722.42947000001 2025-09-27,13:06:32.000,270,11024284,-795,0,1758978391,15190.648785329999,173.35424883000087,50722.42947000001 2025-09-27,13:06:33.000,270,11024201,-795,0,1758978392,15190.615103779994,173.41064187000302,50722.40152152 2025-09-27,13:06:34.000,270,11024265,-795,0,1758978393,15190.668994259999,173.40359274000366,50722.485366960005 2025-09-27,13:06:35.000,270,11024327,-795,0,1758978394,15190.588158539998,173.31900318000407,50722.42947000001 2025-09-27,13:06:36.000,270,11024402,-795,0,1758978395,15190.581422229989,173.31900318000407,50722.4644056 2025-09-27,13:06:37.000,270,11024276,-795,0,1758978396,15190.561213299989,173.26261014000193,50722.42947000001 2025-09-27,13:06:38.000,270,11024348,-795,0,1758978397,15190.554476989993,173.19211884000106,50722.33863744001 2025-09-27,13:06:39.000,270,11024460,-795,0,1758978398,15190.581422229989,173.2203153599985,50722.37357304 2025-09-27,13:06:40.000,270,11024250,-795,0,1758978399,15190.527531749998,173.20621709999978,50722.35261168 2025-09-27,13:06:41.000,270,11024514,-795,0,1758978400,15190.635312709994,173.2344136200045,50722.35261168 2025-09-27,13:06:42.000,270,11024233,-795,0,1758978401,15190.648785329999,173.1850697100017,50722.268766240006 2025-09-27,13:06:43.000,270,11024350,-795,0,1758978402,15190.675730569994,173.1004801500021,50722.31068896001 2025-09-27,13:06:44.000,270,11024446,-795,0,1758978403,15190.709412119999,173.24146275000385,50722.254792 2025-09-27,13:06:45.000,270,11024273,-795,0,1758978404,15190.709412119999,173.17802058000234,50722.3246632 2025-09-27,13:06:46.000,270,11024315,-795,0,1758978405,15190.695939499994,173.17802058000234,50722.33863744001 2025-09-27,13:06:47.000,270,11024294,-795,0,1758978406,15190.709412119999,173.07228363000468,50722.35959880001 2025-09-27,13:06:48.000,270,11024296,-795,0,1758978407,15190.662257949989,173.01589059000253,50722.34562456 2025-09-27,13:06:49.000,270,11024284,-795,0,1758978408,15190.642049019989,173.07228363000468,50722.37357304 2025-09-27,13:06:50.000,270,11024333,-795,0,1758978409,15190.635312709994,172.98064493999846,50722.23383064 2025-09-27,13:06:51.000,270,11024294,-795,0,1758978410,15190.635312709994,173.01589059000253,50722.33863744001 2025-09-27,13:06:52.000,270,11024278,-795,0,1758978411,15190.615103779994,172.95949755000038,50722.21286928001 2025-09-27,13:06:53.000,270,11024499,-795,0,1758978412,15190.514059129993,172.9383501600023,50722.35261168 2025-09-27,13:06:54.000,270,11024411,-795,0,1758978413,15190.588158539998,173.01589059000253,50722.33165032 2025-09-27,13:06:55.000,270,11024229,-795,0,1758978414,15190.439959719988,173.02998885000125,50722.317676080005 2025-09-27,13:06:56.000,270,11024373,-795,0,1758978415,15190.473641269993,172.90310450999823,50722.20588216 2025-09-27,13:06:57.000,270,11024362,-795,0,1758978416,15190.446696029998,172.99474320000445,50722.366585920005 2025-09-27,13:06:58.000,270,11024230,-795,0,1758978417,15190.487113889998,172.96654667999974,50722.254792 2025-09-27,13:06:59.000,270,11024356,-795,0,1758978418,15190.446696029998,173.07228363000468,50722.366585920005 2025-09-27,13:07:00.000,270,11024321,-795,0,1758978419,15190.473641269993,172.95244842000102,50722.24081776001 2025-09-27,13:07:01.000,270,11024320,-795,0,1758978420,15190.406278169998,172.95244842000102,50722.38056016001 2025-09-27,13:07:02.000,270,11024329,-795,0,1758978421,15190.325442449997,172.98769406999781,50722.28274048 2025-09-27,13:07:03.000,270,11024400,-795,0,1758978422,15190.386069239998,172.93130103000294,50722.33165032 2025-09-27,13:07:04.000,270,11024398,-795,0,1758978423,15190.352387689993,173.05113623999932,50722.26177912001 2025-09-27,13:07:05.000,270,11024326,-795,0,1758978424,15190.237870420002,173.0863818900034,50722.28274048 2025-09-27,13:07:06.000,270,11024323,-795,0,1758978425,15190.109880529992,172.98769406999781,50722.28274048 2025-09-27,13:07:07.000,270,11024224,-795,0,1758978426,15190.123353149997,173.02998885000125,50722.20588216 2025-09-27,13:07:08.000,270,11024380,-795,0,1758978427,15190.082935289996,173.0370379800006,50722.22684352 2025-09-27,13:07:09.000,270,11024253,-795,0,1758978428,15190.002099569996,173.07933276000404,50722.3246632 2025-09-27,13:07:10.000,270,11024304,-795,0,1758978429,15190.042517429996,173.0863818900034,50722.149985200005 2025-09-27,13:07:11.000,270,11024403,-795,0,1758978430,15189.99536326,173.07933276000404,50722.23383064 2025-09-27,13:07:12.000,270,11024366,-795,0,1758978431,15190.015572190001,173.11457841000083,50722.16395944 2025-09-27,13:07:13.000,270,11024372,-795,0,1758978432,15189.961681709996,173.14277492999827,50722.16395944 2025-09-27,13:07:14.000,270,11024456,-795,0,1758978433,15189.988626949991,173.10752928000147,50722.31068896001 2025-09-27,13:07:15.000,270,11024308,-795,0,1758978434,15190.002099569996,173.17097145000298,50722.19190792001 2025-09-27,13:07:16.000,270,11024328,-795,0,1758978435,15190.008835879991,173.12867666999955,50722.21985640001 2025-09-27,13:07:17.000,270,11024319,-795,0,1758978436,15189.93473647,173.07228363000468,50722.17094656001 2025-09-27,13:07:18.000,270,11024458,-795,0,1758978437,15189.90779122999,173.17802058000234,50722.13601096 2025-09-27,13:07:19.000,270,11024219,-795,0,1758978438,15189.921263849996,173.22736448999785,50722.35261168 2025-09-27,13:07:20.000,270,11024295,-795,0,1758978439,15189.88758229999,173.26965927000128,50722.21985640001 2025-09-27,13:07:21.000,270,11024273,-795,0,1758978440,15190.002099569996,173.1498240600049,50722.17793368 2025-09-27,13:07:22.000,270,11024329,-795,0,1758978441,15189.9549454,173.21326622999914,50722.09408824001 2025-09-27,13:07:23.000,270,11024287,-795,0,1758978442,15190.002099569996,173.15687319000426,50722.21286928001 2025-09-27,13:07:24.000,270,11024134,-795,0,1758978443,15189.97515433,173.16392232000362,50722.101075360006 2025-09-27,13:07:25.000,270,11024452,-795,0,1758978444,15190.008835879991,173.15687319000426,50722.07312688001 2025-09-27,13:07:26.000,270,11024348,-795,0,1758978445,15190.008835879991,173.17802058000234,50722.04517840001 2025-09-27,13:07:27.000,270,11024408,-795,0,1758978446,15190.103144219996,173.17802058000234,50722.10806248 2025-09-27,13:07:28.000,270,11024304,-795,0,1758978447,15190.076198980001,173.19211884000106,50722.101075360006 2025-09-27,13:07:29.000,270,11024396,-795,0,1758978448,15190.116616840001,173.1216275400002,50722.20588216 2025-09-27,13:07:30.000,270,11024300,-795,0,1758978449,15190.103144219996,173.22736448999785,50722.10806248 2025-09-27,13:07:31.000,270,11024343,-795,0,1758978450,15190.076198980001,173.15687319000426,50722.1150496 2025-09-27,13:07:32.000,270,11024358,-795,0,1758978451,15190.170507319992,173.2344136200045,50722.09408824001 2025-09-27,13:07:33.000,270,11024294,-795,0,1758978452,15190.244606729997,173.24146275000385,50722.05915264 2025-09-27,13:07:34.000,270,11024230,-795,0,1758978453,15190.325442449997,173.1850697100017,50722.08710112 2025-09-27,13:07:35.000,270,11024299,-795,0,1758978454,15190.386069239998,173.16392232000362,50722.247804880004 2025-09-27,13:07:36.000,270,11024380,-795,0,1758978455,15190.413014479993,173.20621709999978,50722.198895040005 2025-09-27,13:07:37.000,270,11024388,-795,0,1758978456,15190.480377579988,173.24146275000385,50722.35959880001 2025-09-27,13:07:38.000,270,11024329,-795,0,1758978457,15190.480377579988,173.2485118800032,50722.254792 2025-09-27,13:07:39.000,270,11024283,-795,0,1758978458,15190.453432339993,173.2485118800032,50722.3246632 2025-09-27,13:07:40.000,270,11024334,-795,0,1758978459,15190.460168649988,173.29080665999936,50722.30370184 2025-09-27,13:07:41.000,270,11024392,-795,0,1758978460,15190.547740679998,173.27670840000064,50722.35959880001 2025-09-27,13:07:42.000,270,11024269,-795,0,1758978461,15190.480377579988,173.28375753,50722.45043136 2025-09-27,13:07:43.000,270,11024338,-795,0,1758978462,15190.507322819998,173.28375753,50722.436457120006 2025-09-27,13:07:44.000,270,11024415,-795,0,1758978463,15190.433223409993,173.31195405000472,50722.40152152 2025-09-27,13:07:45.000,270,11024346,-795,0,1758978464,15190.413014479993,173.31195405000472,50722.33165032 2025-09-27,13:07:46.000,270,11024261,-795,0,1758978465,15190.386069239998,173.30490491999808,50722.35261168 2025-09-27,13:07:47.000,270,11024451,-795,0,1758978466,15190.392805549993,173.24146275000385,50722.38754728001 2025-09-27,13:07:48.000,270,11024384,-795,0,1758978467,15190.392805549993,173.2344136200045,50722.33863744001 2025-09-27,13:07:49.000,270,11024228,-795,0,1758978468,15190.392805549993,173.26965927000128,50722.30370184 2025-09-27,13:07:50.000,270,11024245,-795,0,1758978469,15190.426487099998,173.31900318000407,50722.23383064 2025-09-27,13:07:51.000,270,11024411,-795,0,1758978470,15190.305233519997,173.29080665999936,50722.247804880004 2025-09-27,13:07:52.000,270,11024236,-795,0,1758978471,15190.311969829992,173.3331014400028,50722.40152152 2025-09-27,13:07:53.000,270,11024304,-795,0,1758978472,15190.365860309998,173.3683470899996,50722.268766240006 2025-09-27,13:07:54.000,270,11024297,-795,0,1758978473,15190.359124000002,173.29785578999872,50722.19190792001 2025-09-27,13:07:55.000,270,11024304,-795,0,1758978474,15190.392805549993,173.3824453499983,50722.415495760004 2025-09-27,13:07:56.000,270,11024503,-795,0,1758978475,15190.379332930002,173.36129796000023,50722.38754728001 2025-09-27,13:07:57.000,270,11024312,-795,0,1758978476,15190.372596619993,173.38949447999767,50722.35959880001 2025-09-27,13:07:58.000,270,11024384,-795,0,1758978477,15190.379332930002,173.45293664999917,50722.40850864001 2025-09-27,13:07:59.000,270,11024273,-795,0,1758978478,15190.372596619993,173.47408404000453,50722.35261168 2025-09-27,13:08:00.000,270,11024347,-795,0,1758978479,15190.386069239998,173.41064187000302,50722.42947000001 2025-09-27,13:08:01.000,270,11024438,-795,0,1758978480,15190.332178759993,173.51637882000068,50722.44344424 2025-09-27,13:08:02.000,270,11024423,-795,0,1758978481,15190.406278169998,173.4952314300026,50722.59017376 2025-09-27,13:08:03.000,270,11024218,-795,0,1758978482,15190.318706140002,173.41064187000302,50722.40152152 2025-09-27,13:08:04.000,270,11024218,-795,0,1758978483,15190.271551969992,173.47408404000453,50722.42248288 2025-09-27,13:08:05.000,270,11024296,-795,0,1758978484,15190.278288280002,173.5939192500009,50722.45741848001 2025-09-27,13:08:06.000,270,11024255,-795,0,1758978485,15190.318706140002,173.60801750999963,50722.534276800005 2025-09-27,13:08:07.000,270,11024393,-795,0,1758978486,15190.352387689993,173.55162447000475,50722.45741848001 2025-09-27,13:08:08.000,270,11024272,-715,0,1758978487,15190.318706140002,173.6291648999977,50722.40152152 2025-09-27,13:08:09.000,270,11024346,-795,0,1758978488,15190.386069239998,173.615066639999,50722.366585920005 2025-09-27,13:08:10.000,270,11024438,-795,0,1758978489,15190.285024589997,173.741950980002,50722.415495760004 2025-09-27,13:08:11.000,270,11024163,-795,0,1758978490,15190.298497210002,173.615066639999,50722.4993412 2025-09-27,13:08:12.000,270,11024485,-795,0,1758978491,15190.318706140002,173.73490185000264,50722.4644056 2025-09-27,13:08:13.000,270,11024242,-795,0,1758978492,15190.305233519997,173.71375446000457,50722.44344424 2025-09-27,13:08:14.000,270,11024423,-795,0,1758978493,15190.345651379997,173.71375446000457,50722.44344424 2025-09-27,13:08:15.000,270,11024275,-795,0,1758978494,15190.318706140002,173.79834402000415,50722.47837984001 2025-09-27,13:08:16.000,270,11024272,-795,0,1758978495,15190.311969829992,173.81949141000223,50722.4644056 2025-09-27,13:08:17.000,270,11024283,-795,0,1758978496,15190.325442449997,173.78424575999816,50722.366585920005 2025-09-27,13:08:18.000,270,11024399,-795,0,1758978497,15190.379332930002,173.8406388000003,50722.4993412 2025-09-27,13:08:19.000,270,11024250,-795,0,1758978498,15190.345651379997,173.86883531999774,50722.45741848001 2025-09-27,13:08:20.000,270,11024337,-795,0,1758978499,15190.345651379997,173.86883531999774,50722.42248288 2025-09-27,13:08:21.000,270,11024348,-795,0,1758978500,15190.305233519997,173.81949141000223,50722.40850864001 2025-09-27,13:08:22.000,270,11024241,-795,0,1758978501,15190.311969829992,173.9252283599999,50722.38754728001 2025-09-27,13:08:23.000,270,11024200,-795,0,1758978502,15190.359124000002,173.91113010000117,50722.534276800005 2025-09-27,13:08:24.000,270,11024313,-795,0,1758978503,15190.305233519997,173.81949141000223,50722.52030256 2025-09-27,13:08:25.000,270,11024349,-795,0,1758978504,15190.197452560002,173.83358967000095,50722.3945344 2025-09-27,13:08:26.000,270,11024268,-795,0,1758978505,15190.197452560002,173.90408097000181,50722.3246632 2025-09-27,13:08:27.000,270,11024345,-795,0,1758978506,15190.170507319992,173.9886705300014,50722.254792 2025-09-27,13:08:28.000,270,11024214,-795,0,1758978507,15190.231134109992,173.97457227000268,50722.30370184 2025-09-27,13:08:29.000,270,11024475,-795,0,1758978508,15190.278288280002,173.94637574999797,50722.33165032 2025-09-27,13:08:30.000,270,11024348,-795,0,1758978509,15190.231134109992,174.0239161799982,50722.29671472 2025-09-27,13:08:31.000,270,11024380,-795,0,1758978510,15190.251343039992,174.03096531000483,50722.3246632 2025-09-27,13:08:32.000,270,11024318,-795,0,1758978511,15190.258079350002,174.04506357000355,50722.40152152 2025-09-27,13:08:33.000,270,11024331,-755,0,1758978512,15190.311969829992,173.9534248800046,50722.26177912001 2025-09-27,13:08:34.000,270,11024357,-795,0,1758978513,15190.278288280002,174.00276879000012,50722.247804880004 2025-09-27,13:08:35.000,270,11024340,-795,0,1758978514,15190.352387689993,173.96047401000396,50722.35959880001 2025-09-27,13:08:36.000,270,11024254,-795,0,1758978515,15190.325442449997,173.98162140000204,50722.21286928001 2025-09-27,13:08:37.000,270,11024145,-795,0,1758978516,15190.439959719988,173.9886705300014,50722.33165032 2025-09-27,13:08:38.000,270,11024501,-795,0,1758978517,15190.480377579988,174.00276879000012,50722.436457120006 2025-09-27,13:08:39.000,270,11024441,-795,0,1758978518,15190.466904959998,173.9534248800046,50722.3246632 2025-09-27,13:08:40.000,270,11024418,-795,0,1758978519,15190.426487099998,174.11555487000442,50722.23383064 2025-09-27,13:08:41.000,270,11024350,-795,0,1758978520,15190.527531749998,174.0239161799982,50722.3945344 2025-09-27,13:08:42.000,270,11024402,-795,0,1758978521,15190.419750789988,174.0380144400042,50722.38754728001 2025-09-27,13:08:43.000,270,11024301,-795,0,1758978522,15190.359124000002,173.91817923000053,50722.35261168 2025-09-27,13:08:44.000,270,11024344,-795,0,1758978523,15190.258079350002,173.93227748999925,50722.12203672001 2025-09-27,13:08:45.000,270,11024318,-795,0,1758978524,15190.231134109992,173.93227748999925,50722.12203672001 2025-09-27,13:08:46.000,270,11024223,-795,0,1758978525,15190.224397799997,173.96752314000332,50722.05915264 2025-09-27,13:08:47.000,270,11024340,-795,0,1758978526,15190.258079350002,174.03096531000483,50722.14299808001 2025-09-27,13:08:48.000,270,11024390,-635,0,1758978527,15190.359124000002,173.99571966000076,50722.20588216 2025-09-27,13:08:49.000,270,11024281,-795,0,1758978528,15190.278288280002,174.03096531000483,50722.198895040005 2025-09-27,13:08:50.000,270,11024437,-795,0,1758978529,15190.318706140002,173.9886705300014,50722.24081776001 2025-09-27,13:08:51.000,270,11024400,-795,0,1758978530,15190.217661490002,173.9886705300014,50722.1849208 2025-09-27,13:08:52.000,270,11024292,-795,0,1758978531,15190.130089459992,173.87588445000438,50722.1849208 2025-09-27,13:08:53.000,270,11024309,-795,0,1758978532,15190.042517429996,173.89703184000246,50722.23383064 2025-09-27,13:08:54.000,270,11024339,-795,0,1758978533,15190.170507319992,173.9393266199986,50722.28274048 2025-09-27,13:08:55.000,270,11024345,-795,0,1758978534,15190.049253739991,173.9252283599999,50722.247804880004 2025-09-27,13:08:56.000,270,11024417,-795,0,1758978535,15190.143562079997,174.06621096000163,50722.33863744001 2025-09-27,13:08:57.000,270,11024333,-795,0,1758978536,15190.285024589997,174.04506357000355,50722.29671472 2025-09-27,13:08:58.000,270,11024460,-795,0,1758978537,15190.311969829992,174.10850573999778,50722.40850864001 2025-09-27,13:08:59.000,270,11024335,-795,0,1758978538,15190.311969829992,174.0380144400042,50722.29671472 2025-09-27,13:09:00.000,270,11024448,-795,0,1758978539,15190.285024589997,174.08030922000034,50722.317676080005 2025-09-27,13:09:01.000,270,11024398,-795,0,1758978540,15190.372596619993,173.9886705300014,50722.317676080005 2025-09-27,13:09:02.000,270,11024451,-795,0,1758978541,15190.258079350002,173.90408097000181,50722.42947000001 2025-09-27,13:09:03.000,270,11024234,-795,0,1758978542,15190.264815659997,173.89703184000246,50722.21286928001 2025-09-27,13:09:04.000,270,11024216,-795,0,1758978543,15190.217661490002,174.00981791999948,50722.28274048 2025-09-27,13:09:05.000,270,11024414,-795,0,1758978544,15190.204188869997,173.96047401000396,50722.34562456 2025-09-27,13:09:06.000,270,11024164,-795,0,1758978545,15190.123353149997,173.84768792999967,50722.38754728001 2025-09-27,13:09:07.000,270,11024210,-795,0,1758978546,15190.109880529992,173.77014749999944,50722.3246632 2025-09-27,13:09:08.000,270,11024411,-795,0,1758978547,15189.97515433,173.88293358000374,50722.1849208 2025-09-27,13:09:09.000,270,11024292,-795,0,1758978548,15190.136825770001,173.76309837000008,50722.21286928001 2025-09-27,13:09:10.000,270,11024500,-795,0,1758978549,15190.096407910001,173.8053931500035,50722.31068896001 2025-09-27,13:09:11.000,270,11024356,-795,0,1758978550,15190.055990050001,173.8265405400016,50722.268766240006 2025-09-27,13:09:12.000,270,11024331,-795,0,1758978551,15190.103144219996,173.75604924000072,50722.198895040005 2025-09-27,13:09:13.000,270,11024314,-795,0,1758978552,15190.163771009997,173.7912948900048,50722.26177912001 2025-09-27,13:09:14.000,270,11024425,-795,0,1758978553,15190.089671599992,173.84768792999967,50722.17793368 2025-09-27,13:09:15.000,270,11024230,-795,0,1758978554,15190.089671599992,173.8899827100031,50722.22684352 2025-09-27,13:09:16.000,270,11024408,-795,0,1758978555,15190.130089459992,173.81244228000287,50722.268766240006 2025-09-27,13:09:17.000,270,11024252,-795,0,1758978556,15190.177243630002,173.72785272000328,50722.3246632 2025-09-27,13:09:18.000,270,11024300,-795,0,1758978557,15190.116616840001,173.8265405400016,50722.24081776001 2025-09-27,13:09:19.000,270,11024287,-795,0,1758978558,15190.116616840001,173.7912948900048,50722.268766240006 2025-09-27,13:09:20.000,270,11024328,-795,0,1758978559,15190.157034700002,173.8899827100031,50722.247804880004 2025-09-27,13:09:21.000,270,11024282,-795,0,1758978560,15190.157034700002,173.88293358000374,50722.16395944 2025-09-27,13:09:22.000,270,11024282,-795,0,1758978561,15190.123353149997,173.8899827100031,50722.28274048 2025-09-27,13:09:23.000,270,11024406,-795,0,1758978562,15190.224397799997,173.9534248800046,50722.34562456 2025-09-27,13:09:24.000,270,11024223,-795,0,1758978563,15190.264815659997,173.98162140000204,50722.28972760001 2025-09-27,13:09:25.000,270,11024354,-795,0,1758978564,15190.237870420002,173.91113010000117,50722.33165032 2025-09-27,13:09:26.000,270,11024209,-795,0,1758978565,15190.231134109992,174.04506357000355,50722.16395944 2025-09-27,13:09:27.000,270,11024269,-795,0,1758978566,15190.237870420002,173.9393266199986,50722.3246632 2025-09-27,13:09:28.000,270,11024282,-795,0,1758978567,15190.177243630002,174.07326009000099,50722.149985200005 2025-09-27,13:09:29.000,270,11024391,-795,0,1758978568,15190.163771009997,174.06621096000163,50722.3945344 2025-09-27,13:09:30.000,270,11024338,-795,0,1758978569,15190.150298389992,174.04506357000355,50722.22684352 2025-09-27,13:09:31.000,270,11024371,-795,0,1758978570,15190.143562079997,173.99571966000076,50722.27575336 2025-09-27,13:09:32.000,270,11024373,-795,0,1758978571,15190.123353149997,174.0873583499997,50722.254792 2025-09-27,13:09:33.000,270,11024399,-795,0,1758978572,15190.029044809991,174.0380144400042,50722.28972760001 2025-09-27,13:09:34.000,270,11024328,-795,0,1758978573,15190.150298389992,174.07326009000099,50722.28972760001 2025-09-27,13:09:35.000,270,11024302,-795,0,1758978574,15190.271551969992,174.0380144400042,50722.26177912001 2025-09-27,13:09:36.000,270,11024281,-795,0,1758978575,15190.177243630002,174.15784965000057,50722.19190792001 2025-09-27,13:09:37.000,270,11024212,-795,0,1758978576,15190.170507319992,174.00276879000012,50722.28972760001 2025-09-27,13:09:38.000,270,11024415,-795,0,1758978577,15190.204188869997,174.09440747999906,50722.3945344 2025-09-27,13:09:39.000,270,11024458,-795,0,1758978578,15190.210925179992,174.17899703999865,50722.30370184 2025-09-27,13:09:40.000,270,11024405,-795,0,1758978579,15190.089671599992,174.20719356000336,50722.33165032 2025-09-27,13:09:41.000,270,11024261,-795,0,1758978580,15190.224397799997,174.16489877999993,50722.45043136 2025-09-27,13:09:42.000,270,11024266,-795,0,1758978581,15190.157034700002,174.1367022600025,50722.45043136 2025-09-27,13:09:43.000,270,11024250,-795,0,1758978582,15190.244606729997,174.22129182000208,50722.37357304 2025-09-27,13:09:44.000,270,11024334,-795,0,1758978583,15190.190716249992,174.14375139000185,50722.534276800005 2025-09-27,13:09:45.000,270,11024326,-795,0,1758978584,15190.177243630002,174.0380144400042,50722.4644056 2025-09-27,13:09:46.000,270,11024221,-795,0,1758978585,15190.170507319992,174.1719479099993,50722.45741848001 2025-09-27,13:09:47.000,270,11024231,-795,0,1758978586,15190.197452560002,174.04506357000355,50722.38056016001 2025-09-27,13:09:48.000,270,11024342,-795,0,1758978587,15190.143562079997,174.1367022600025,50722.42947000001 2025-09-27,13:09:49.000,270,11024230,-795,0,1758978588,15190.109880529992,174.06621096000163,50722.436457120006 2025-09-27,13:09:50.000,270,11024337,-795,0,1758978589,15190.210925179992,174.03096531000483,50722.52030256 2025-09-27,13:09:51.000,270,11024228,-795,0,1758978590,15190.210925179992,174.08030922000034,50722.51331544 2025-09-27,13:09:52.000,270,11024310,-795,0,1758978591,15190.177243630002,173.99571966000076,50722.50632832001 2025-09-27,13:09:53.000,270,11024268,-795,0,1758978592,15190.163771009997,174.0380144400042,50722.42248288 2025-09-27,13:09:54.000,270,11024330,-795,0,1758978593,15190.163771009997,174.01686704999884,50722.50632832001 2025-09-27,13:09:55.000,270,11024385,-795,0,1758978594,15190.183979939997,174.00276879000012,50722.366585920005 2025-09-27,13:09:56.000,270,11024395,-795,0,1758978595,15190.177243630002,174.0239161799982,50722.54126392 2025-09-27,13:09:57.000,270,11024304,-795,0,1758978596,15190.130089459992,174.05916183000227,50722.52728968001 2025-09-27,13:09:58.000,270,11024201,-795,0,1758978597,15190.062726359996,173.96752314000332,50722.45043136 2025-09-27,13:09:59.000,270,11024284,-795,0,1758978598,15190.062726359996,173.9252283599999,50722.45043136 2025-09-27,13:10:00.000,270,11024272,-795,0,1758978599,15189.941472779996,174.06621096000163,50722.30370184 2025-09-27,13:10:01.000,270,11024363,-795,0,1758978600,15190.015572190001,174.07326009000099,50722.317676080005 2025-09-27,13:10:02.000,270,11024241,-795,0,1758978601,15190.049253739991,174.1367022600025,50722.50632832001 2025-09-27,13:10:03.000,270,11024233,-795,0,1758978602,15190.082935289996,174.11555487000442,50722.485366960005 2025-09-27,13:10:04.000,270,11024261,-795,0,1758978603,15190.082935289996,174.186046169998,50722.583186640004 2025-09-27,13:10:05.000,270,11024301,-795,0,1758978604,15190.015572190001,174.22129182000208,50722.45043136 2025-09-27,13:10:06.000,270,11024279,-795,0,1758978605,15190.022308499996,174.19309530000464,50722.534276800005 2025-09-27,13:10:07.000,270,11024274,-795,0,1758978606,15189.97515433,174.2353900800008,50722.4993412 2025-09-27,13:10:08.000,270,11024368,-795,0,1758978607,15189.88758229999,174.36932355000317,50722.52728968001 2025-09-27,13:10:09.000,270,11024296,-795,0,1758978608,15190.002099569996,174.31997964000038,50722.33165032 2025-09-27,13:10:10.000,270,11024311,-795,0,1758978609,15189.961681709996,174.43276572000468,50722.4993412 2025-09-27,13:10:11.000,270,11024220,-635,0,1758978610,15189.85390075,174.32702876999974,50722.47837984001 2025-09-27,13:10:12.000,270,11024315,-795,0,1758978611,15189.82695550999,174.4186674599987,50722.35261168 2025-09-27,13:10:13.000,270,11024175,-795,0,1758978612,15189.79327396,174.50325701999827,50722.42947000001 2025-09-27,13:10:14.000,270,11024077,-795,0,1758978613,15189.84716443999,174.55260093000106,50722.45741848001 2025-09-27,13:10:15.000,270,11024235,-795,0,1758978614,15189.68549299999,174.57374831999914,50722.40152152 2025-09-27,13:10:16.000,270,11024423,-795,0,1758978615,15189.72591085999,174.63719049000065,50722.33863744001 2025-09-27,13:10:17.000,270,11024274,-795,0,1758978616,15189.78653764999,174.65128874999937,50722.254792 2025-09-27,13:10:18.000,270,11024296,-795,0,1758978617,15189.800010269995,174.72178005000023,50722.33165032 2025-09-27,13:10:19.000,270,11024343,-715,0,1758978618,15189.820219199995,174.76407483000366,50722.254792 2025-09-27,13:10:20.000,270,11024388,-795,0,1758978619,15189.80674657999,174.81341873999918,50722.1849208 2025-09-27,13:10:21.000,270,11024226,-795,0,1758978620,15189.800010269995,174.86276265000197,50722.28274048 2025-09-27,13:10:22.000,270,11024213,-795,0,1758978621,15189.88758229999,174.92620482000348,50722.30370184 2025-09-27,13:10:23.000,270,11024281,-795,0,1758978622,15189.90779122999,174.9896469899977,50722.436457120006 2025-09-27,13:10:24.000,270,11024224,-755,0,1758978623,15189.91452754,174.98259785999835,50722.317676080005 2025-09-27,13:10:25.000,270,11024208,-795,0,1758978624,15189.941472779996,175.06718741999794,50722.35261168 2025-09-27,13:10:26.000,270,11024230,-795,0,1758978625,15189.941472779996,174.98259785999835,50722.40850864001 2025-09-27,13:10:27.000,270,11024460,-795,0,1758978626,15190.049253739991,175.10948220000137,50722.35261168 2025-09-27,13:10:28.000,270,11024475,-795,0,1758978627,15190.042517429996,175.09538394000265,50722.37357304 2025-09-27,13:10:29.000,270,11024386,-795,0,1758978628,15190.049253739991,175.12358046000008,50722.33863744001 2025-09-27,13:10:30.000,270,11024363,-795,0,1758978629,15190.035781120001,175.1376787199988,50722.27575336 2025-09-27,13:10:31.000,270,11024121,-795,0,1758978630,15190.055990050001,175.05308915999922,50722.34562456 2025-09-27,13:10:32.000,270,11024198,-795,0,1758978631,15190.069462669991,175.15882611000416,50722.3945344 2025-09-27,13:10:33.000,270,11024489,-795,0,1758978632,15190.123353149997,175.06013828999858,50722.35959880001 2025-09-27,13:10:34.000,270,11024314,-795,0,1758978633,15190.163771009997,175.07423655000457,50722.21286928001 2025-09-27,13:10:35.000,270,11024433,-795,0,1758978634,15190.116616840001,175.0883348100033,50722.44344424 2025-09-27,13:10:36.000,270,11024429,-795,0,1758978635,15190.123353149997,175.21521914999903,50722.436457120006 2025-09-27,13:10:37.000,270,11024168,-795,0,1758978636,15190.103144219996,175.09538394000265,50722.34562456 2025-09-27,13:10:38.000,270,11024310,-795,0,1758978637,15190.096407910001,175.05308915999922,50722.3945344 2025-09-27,13:10:39.000,270,11024364,-795,0,1758978638,15190.190716249992,175.09538394000265,50722.40152152 2025-09-27,13:10:40.000,270,11024374,-795,0,1758978639,15190.130089459992,175.03194177000114,50722.33165032 2025-09-27,13:10:41.000,270,11024293,-795,0,1758978640,15190.082935289996,175.04604002999986,50722.3945344 2025-09-27,13:10:42.000,270,11024210,-795,0,1758978641,15190.123353149997,174.975548729999,50722.366585920005 2025-09-27,13:10:43.000,270,11024316,-715,0,1758978642,15190.076198980001,175.0389909000005,50722.30370184 2025-09-27,13:10:44.000,270,11024226,-795,0,1758978643,15190.022308499996,175.12358046000008,50722.33863744001 2025-09-27,13:10:45.000,270,11024359,-795,0,1758978644,15190.055990050001,175.102433070002,50722.34562456 2025-09-27,13:10:46.000,270,11024202,-795,0,1758978645,15190.015572190001,175.03194177000114,50722.28972760001 2025-09-27,13:10:47.000,270,11024347,-795,0,1758978646,15190.076198980001,175.13062958999944,50722.34562456 2025-09-27,13:10:48.000,270,11024295,-795,0,1758978647,15190.022308499996,175.06718741999794,50722.33165032 2025-09-27,13:10:49.000,270,11024224,-795,0,1758978648,15190.136825770001,175.13062958999944,50722.366585920005 2025-09-27,13:10:50.000,270,11024395,-795,0,1758978649,15190.116616840001,175.06013828999858,50722.33165032 2025-09-27,13:10:51.000,270,11024315,-715,0,1758978650,15190.136825770001,175.21521914999903,50722.33863744001 2025-09-27,13:10:52.000,270,11024463,-795,0,1758978651,15190.130089459992,175.17292437000287,50722.38056016001 2025-09-27,13:10:53.000,270,11024437,-795,0,1758978652,15190.190716249992,175.2011208900003,50722.366585920005 2025-09-27,13:10:54.000,270,11024260,-795,0,1758978653,15190.264815659997,175.21521914999903,50722.40850864001 2025-09-27,13:10:55.000,270,11024194,-795,0,1758978654,15190.237870420002,175.22931740999775,50722.33165032 2025-09-27,13:10:56.000,270,11024246,-795,0,1758978655,15190.210925179992,175.1870226300016,50722.317676080005 2025-09-27,13:10:57.000,270,11024288,-795,0,1758978656,15190.231134109992,175.29275957999926,50722.317676080005 2025-09-27,13:10:58.000,270,11024221,-795,0,1758978657,15190.231134109992,175.17292437000287,50722.40152152 2025-09-27,13:10:59.000,270,11024317,-795,0,1758978658,15190.210925179992,175.1870226300016,50722.3246632 2025-09-27,13:11:00.000,270,11024295,-795,0,1758978659,15190.143562079997,175.16587524000352,50722.34562456 2025-09-27,13:11:01.000,270,11024348,-795,0,1758978660,15190.231134109992,175.26456306000182,50722.45043136 2025-09-27,13:11:02.000,270,11024264,-795,0,1758978661,15190.177243630002,175.26456306000182,50722.534276800005 2025-09-27,13:11:03.000,270,11024401,-795,0,1758978662,15190.204188869997,175.3139069700046,50722.485366960005 2025-09-27,13:11:04.000,270,11024364,-795,0,1758978663,15190.163771009997,175.32095610000397,50722.42947000001 2025-09-27,13:11:05.000,270,11024344,-795,0,1758978664,15190.231134109992,175.3350543600027,50722.47139272 2025-09-27,13:11:06.000,270,11024254,-795,0,1758978665,15190.190716249992,175.30685783999797,50722.534276800005 2025-09-27,13:11:07.000,270,11024394,-795,0,1758978666,15190.291760899992,175.3984965300042,50722.54126392 2025-09-27,13:11:08.000,270,11024352,-795,0,1758978667,15190.210925179992,175.3350543600027,50722.45741848001 2025-09-27,13:11:09.000,270,11024316,-795,0,1758978668,15190.204188869997,175.29980870999862,50722.52728968001 2025-09-27,13:11:10.000,270,11024398,-795,0,1758978669,15190.170507319992,175.35620175000076,50722.54126392 2025-09-27,13:11:11.000,270,11024292,-795,0,1758978670,15190.231134109992,175.39144740000484,50722.548251039996 2025-09-27,13:11:12.000,270,11024374,-795,0,1758978671,15190.170507319992,175.4689878299978,50722.52728968001 2025-09-27,13:11:13.000,270,11024267,-795,0,1758978672,15190.183979939997,175.3350543600027,50722.50632832001 2025-09-27,13:11:14.000,270,11024259,-795,0,1758978673,15190.183979939997,175.32095610000397,50722.4644056 2025-09-27,13:11:15.000,270,11024398,-795,0,1758978674,15190.123353149997,175.4478404399997,50722.35959880001 2025-09-27,13:11:16.000,270,11024301,-795,0,1758978675,15190.190716249992,175.44079131000035,50722.50632832001 2025-09-27,13:11:17.000,270,11024296,-795,0,1758978676,15190.190716249992,175.3350543600027,50722.415495760004 2025-09-27,13:11:18.000,270,11024264,-795,0,1758978677,15190.231134109992,175.39144740000484,50722.436457120006 2025-09-27,13:11:19.000,270,11024283,-795,0,1758978678,15190.244606729997,175.36325088000012,50722.534276800005 2025-09-27,13:11:20.000,270,11024205,-795,0,1758978679,15190.251343039992,175.35620175000076,50722.52728968001 2025-09-27,13:11:21.000,270,11024393,-795,0,1758978680,15190.318706140002,175.3984965300042,50722.55523816001 2025-09-27,13:11:22.000,270,11024370,-795,0,1758978681,15190.298497210002,175.30685783999797,50722.52030256 2025-09-27,13:11:23.000,270,11024475,-795,0,1758978682,15190.305233519997,175.26456306000182,50722.52030256 2025-09-27,13:11:24.000,270,11024271,-795,0,1758978683,15190.345651379997,175.23636654000438,50722.47139272 2025-09-27,13:11:25.000,270,11024208,-795,0,1758978684,15190.264815659997,175.29275957999926,50722.52030256 2025-09-27,13:11:26.000,270,11024397,-795,0,1758978685,15190.325442449997,175.25751393000246,50722.47837984001 2025-09-27,13:11:27.000,270,11024236,-795,0,1758978686,15190.338915070002,175.21521914999903,50722.59017376 2025-09-27,13:11:28.000,270,11024344,-795,0,1758978687,15190.352387689993,175.14472784999816,50722.51331544 2025-09-27,13:11:29.000,270,11024253,-795,0,1758978688,15190.359124000002,175.102433070002,50722.47837984001 2025-09-27,13:11:30.000,270,11024313,-795,0,1758978689,15190.332178759993,175.02489264000178,50722.4993412 2025-09-27,13:11:31.000,270,11024191,-795,0,1758978690,15190.305233519997,174.91915569000412,50722.55523816001 2025-09-27,13:11:32.000,270,11024421,-795,0,1758978691,15190.305233519997,174.9896469899977,50722.548251039996 2025-09-27,13:11:33.000,270,11024134,-795,0,1758978692,15190.379332930002,174.975548729999,50722.317676080005 2025-09-27,13:11:34.000,270,11024233,-795,0,1758978693,15190.439959719988,174.8768609100007,50722.47139272 2025-09-27,13:11:35.000,270,11024463,-795,0,1758978694,15190.359124000002,174.88391004000005,50722.548251039996 2025-09-27,13:11:36.000,270,11024305,-795,0,1758978695,15190.244606729997,174.81341873999918,50722.45043136 2025-09-27,13:11:37.000,270,11024234,-795,0,1758978696,15190.291760899992,174.7922713500011,50722.45741848001 2025-09-27,13:11:38.000,270,11024437,-795,0,1758978697,15190.197452560002,174.7570257000043,50722.40850864001 2025-09-27,13:11:39.000,270,11024294,-795,0,1758978698,15190.157034700002,174.74997656999767,50722.436457120006 2025-09-27,13:11:40.000,270,11024416,-795,0,1758978699,15190.217661490002,174.7288291799996,50722.45043136 2025-09-27,13:11:41.000,270,11024348,-795,0,1758978700,15190.210925179992,174.7570257000043,50722.51331544 2025-09-27,13:11:42.000,270,11024339,-795,0,1758978701,15190.035781120001,174.76407483000366,50722.4993412 2025-09-27,13:11:43.000,270,11024353,-795,0,1758978702,15190.076198980001,174.70768179000152,50722.436457120006 2025-09-27,13:11:44.000,270,11024251,-795,0,1758978703,15190.029044809991,174.5948957100045,50722.40850864001 2025-09-27,13:11:45.000,270,11024279,-795,0,1758978704,15189.880845989996,174.63719049000065,50722.44344424 2025-09-27,13:11:46.000,270,11024321,-795,0,1758978705,15189.91452754,174.67243614000472,50722.34562456 2025-09-27,13:11:47.000,270,11024219,-795,0,1758978706,15189.840428129995,174.62309223000193,50722.415495760004 2025-09-27,13:11:48.000,270,11024290,-795,0,1758978707,15189.759592409995,174.67243614000472,50722.34562456 2025-09-27,13:11:49.000,270,11024309,-795,0,1758978708,15189.74611978999,174.65128874999937,50722.3246632 2025-09-27,13:11:50.000,270,11024171,-795,0,1758978709,15189.59118466,174.62309223000193,50722.40850864001 2025-09-27,13:11:51.000,270,11024359,-795,0,1758978710,15189.597920969994,174.73587830999895,50722.45043136 2025-09-27,13:11:52.000,270,11024375,-795,0,1758978711,15189.618129899995,174.74997656999767,50722.40152152 2025-09-27,13:11:53.000,270,11024371,-795,0,1758978712,15189.5507668,174.7288291799996,50722.436457120006 2025-09-27,13:11:54.000,270,11024301,-795,0,1758978713,15189.5507668,174.77817309000238,50722.40152152 2025-09-27,13:11:55.000,270,11024359,-795,0,1758978714,15189.442985839989,174.77817309000238,50722.38754728001 2025-09-27,13:11:56.000,270,11024397,-795,0,1758978715,15189.449722149999,174.8768609100007,50722.4644056 2025-09-27,13:11:57.000,270,11024341,-795,0,1758978716,15189.50361262999,174.82046786999854,50722.49235408 2025-09-27,13:11:58.000,270,11024275,-795,0,1758978717,15189.48340369999,174.8768609100007,50722.42947000001 2025-09-27,13:11:59.000,270,11024423,-795,0,1758978718,15189.442985839989,174.98259785999835,50722.51331544 2025-09-27,13:12:00.000,270,11024323,-795,0,1758978719,15189.382359049989,174.96849959999963,50722.42947000001 2025-09-27,13:12:01.000,270,11024305,-795,0,1758978720,15189.409304289999,175.05308915999922,50722.52728968001 2025-09-27,13:12:02.000,270,11024439,-795,0,1758978721,15189.449722149999,174.99669612000434,50722.52728968001 2025-09-27,13:12:03.000,270,11024381,-795,0,1758978722,15189.48340369999,175.04604002999986,50722.51331544 2025-09-27,13:12:04.000,270,11024413,-795,0,1758978723,15189.409304289999,175.19407176000095,50722.59017376 2025-09-27,13:12:05.000,270,11024535,-795,0,1758978724,15189.52382155999,175.10948220000137,50722.4993412 2025-09-27,13:12:06.000,270,11024250,-795,0,1758978725,15189.476667389994,175.2504648000031,50722.52030256 2025-09-27,13:12:07.000,270,11024217,-795,0,1758978726,15189.449722149999,175.07423655000457,50722.5692124 2025-09-27,13:12:08.000,270,11024311,-795,0,1758978727,15189.5507668,175.3491526200014,50722.583186640004 2025-09-27,13:12:09.000,270,11024264,-795,0,1758978728,15189.52382155999,175.22931740999775,50722.6390836 2025-09-27,13:12:10.000,270,11024302,-795,0,1758978729,15189.368886429998,175.32095610000397,50722.604148000006 2025-09-27,13:12:11.000,270,11024404,-795,0,1758978730,15189.490140009999,175.2011208900003,50722.415495760004 2025-09-27,13:12:12.000,270,11024448,-795,0,1758978731,15189.442985839989,175.30685783999797,50722.4993412 2025-09-27,13:12:13.000,270,11024188,-795,0,1758978732,15189.48340369999,175.36325088000012,50722.61812224 2025-09-27,13:12:14.000,270,11024147,-795,0,1758978733,15189.456458459994,175.37030000999948,50722.62510936001 2025-09-27,13:12:15.000,270,11024343,-795,0,1758978734,15189.422776909989,175.3350543600027,50722.4644056 2025-09-27,13:12:16.000,270,11024143,-795,0,1758978735,15189.348677499998,175.4478404399997,50722.4993412 2025-09-27,13:12:17.000,270,11024363,-795,0,1758978736,15189.416040599994,175.34210349000205,50722.61812224 2025-09-27,13:12:18.000,270,11024202,-795,0,1758978737,15189.469931079999,175.46193869999843,50722.66004496 2025-09-27,13:12:19.000,270,11024340,-795,0,1758978738,15189.449722149999,175.3843982699982,50722.56222528 2025-09-27,13:12:20.000,270,11024349,-795,0,1758978739,15189.429513219999,175.37734913999884,50722.44344424 2025-09-27,13:12:21.000,270,11024415,-795,0,1758978740,15189.422776909989,175.37030000999948,50722.653057840005 2025-09-27,13:12:22.000,270,11024319,-795,0,1758978741,15189.48340369999,175.41964392000227,50722.67401920001 2025-09-27,13:12:23.000,270,11024349,-795,0,1758978742,15189.456458459994,175.36325088000012,50722.59716088001 2025-09-27,13:12:24.000,270,11024277,-795,0,1758978743,15189.368886429998,175.37734913999884,50722.604148000006 2025-09-27,13:12:25.000,270,11024640,-795,0,1758978744,15189.375622739994,175.34210349000205,50722.66703208 2025-09-27,13:12:26.000,270,11024373,-795,0,1758978745,15189.456458459994,175.3139069700046,50722.604148000006 2025-09-27,13:12:27.000,270,11024392,-795,0,1758978746,15189.362150119989,175.32095610000397,50722.7089548 2025-09-27,13:12:28.000,270,11024295,-795,0,1758978747,15189.328468569998,175.27161219000118,50722.6390836 2025-09-27,13:12:29.000,270,11024371,-795,0,1758978748,15189.416040599994,175.3350543600027,50722.74389040001 2025-09-27,13:12:30.000,270,11024362,-795,0,1758978749,15189.314995949993,175.22931740999775,50722.63209648 2025-09-27,13:12:31.000,270,11024381,-795,0,1758978750,15189.436249529994,175.30685783999797,50722.61113512 2025-09-27,13:12:32.000,270,11024443,-795,0,1758978751,15189.463194769989,175.26456306000182,50722.7089548 2025-09-27,13:12:33.000,270,11024440,-795,0,1758978752,15189.436249529994,175.2857104499999,50722.78581312 2025-09-27,13:12:34.000,270,11024328,-795,0,1758978753,15189.469931079999,175.20817001999967,50722.82773584 2025-09-27,13:12:35.000,270,11024358,-795,0,1758978754,15189.449722149999,175.29275957999926,50722.820748720005 2025-09-27,13:12:36.000,270,11024416,-795,0,1758978755,15189.496876319994,175.2857104499999,50722.69498056001 2025-09-27,13:12:37.000,270,11024252,-795,0,1758978756,15189.490140009999,175.19407176000095,50722.83472296 2025-09-27,13:12:38.000,270,11024371,-795,0,1758978757,15189.490140009999,175.2222682799984,50722.73690328 2025-09-27,13:12:39.000,270,11024322,-795,0,1758978758,15189.476667389994,175.3139069700046,50722.750877520004 2025-09-27,13:12:40.000,270,11024262,-795,0,1758978759,15189.537294179994,175.27866132000054,50722.771838880006 2025-09-27,13:12:41.000,270,11024334,-795,0,1758978760,15189.517085249994,175.27866132000054,50722.89061992001 2025-09-27,13:12:42.000,270,11024299,-795,0,1758978761,15189.517085249994,175.27161219000118,50722.771838880006 2025-09-27,13:12:43.000,270,11024440,-795,0,1758978762,15189.52382155999,175.26456306000182,50722.7089548 2025-09-27,13:12:44.000,270,11024487,-795,0,1758978763,15189.48340369999,175.1517769800048,50722.76485176001 2025-09-27,13:12:45.000,270,11024249,-795,0,1758978764,15189.54403048999,175.2011208900003,50722.72991616 2025-09-27,13:12:46.000,270,11024404,-795,0,1758978765,15189.416040599994,175.32095610000397,50722.771838880006 2025-09-27,13:12:47.000,270,11024375,-795,0,1758978766,15189.469931079999,175.2857104499999,50722.80677448 2025-09-27,13:12:48.000,270,11024269,-795,0,1758978767,15189.48340369999,175.37030000999948,50722.72292904001 2025-09-27,13:12:49.000,270,11024370,-755,0,1758978768,15189.409304289999,175.26456306000182,50722.79280024001 2025-09-27,13:12:50.000,270,11024457,-795,0,1758978769,15189.395831669994,175.3350543600027,50722.79978736 2025-09-27,13:12:51.000,270,11024341,-795,0,1758978770,15189.436249529994,175.39144740000484,50722.86267144001 2025-09-27,13:12:52.000,270,11024318,-795,0,1758978771,15189.314995949993,175.50423348000186,50722.73690328 2025-09-27,13:12:53.000,270,11024334,-795,0,1758978772,15189.402567979989,175.3984965300042,50722.8486972 2025-09-27,13:12:54.000,270,11024278,-795,0,1758978773,15189.382359049989,175.42669305000163,50722.778826 2025-09-27,13:12:55.000,270,11024388,-795,0,1758978774,15189.308259639998,175.48308609000378,50722.79280024001 2025-09-27,13:12:56.000,270,11024442,-795,0,1758978775,15189.146588199997,175.51128261000122,50722.72292904001 2025-09-27,13:12:57.000,270,11024399,-795,0,1758978776,15189.160060820002,175.4125947900029,50722.66004496 2025-09-27,13:12:58.000,270,11024280,-795,0,1758978777,15189.146588199997,175.61701955999888,50722.79978736 2025-09-27,13:12:59.000,270,11024317,-795,0,1758978778,15189.085961409997,175.49013522000314,50722.68100632 2025-09-27,13:13:00.000,270,11024436,-795,0,1758978779,15189.018598310002,175.6945599899991,50722.72292904001 2025-09-27,13:13:01.000,270,11024391,-795,0,1758978780,15189.085961409997,175.76505128999997,50722.74389040001 2025-09-27,13:13:02.000,270,11024215,-795,0,1758978781,15189.059016170002,175.77210041999933,50722.81376160001 2025-09-27,13:13:03.000,270,11024319,-795,0,1758978782,15189.106170339997,175.76505128999997,50722.84171008001 2025-09-27,13:13:04.000,270,11024358,-795,0,1758978783,15188.951235209992,175.7791495499987,50722.771838880006 2025-09-27,13:13:05.000,270,11024262,-795,0,1758978784,15188.971444139992,175.8073460700034,50722.750877520004 2025-09-27,13:13:06.000,270,11024489,-795,0,1758978785,15188.944498899997,175.92013215000043,50722.79280024001 2025-09-27,13:13:07.000,270,11024286,-795,0,1758978786,15188.924289969997,176.01881996999873,50722.72991616 2025-09-27,13:13:08.000,270,11024349,-795,0,1758978787,15188.883872109996,175.96947606000322,50722.75786464 2025-09-27,13:13:09.000,270,11024427,-795,0,1758978788,15188.809772699991,176.04701649000344,50722.72991616 2025-09-27,13:13:10.000,270,11024205,-795,0,1758978789,15188.809772699991,176.1386551800024,50722.72991616 2025-09-27,13:13:11.000,270,11024408,-795,0,1758978790,15188.863663179996,176.21619561000261,50722.66004496 2025-09-27,13:13:12.000,270,11024354,-795,0,1758978791,15188.823245319996,176.31488343000092,50722.61812224 2025-09-27,13:13:13.000,270,11024280,-795,0,1758978792,15188.742409599996,176.27258865000476,50722.72292904001 2025-09-27,13:13:14.000,270,11024326,-795,0,1758978793,15188.796300080001,176.3853747300018,50722.7089548 2025-09-27,13:13:15.000,270,11024246,-795,0,1758978794,15188.73567329,176.39242386000114,50722.57619952001 2025-09-27,13:13:16.000,270,11024235,-795,0,1758978795,15188.789563769991,176.43471864000458,50722.6390836 2025-09-27,13:13:17.000,270,11024433,-795,0,1758978796,15188.917553660001,176.42062037999858,50722.67401920001 2025-09-27,13:13:18.000,270,11024366,-795,0,1758978797,15188.803036389996,176.462915160002,50722.67401920001 2025-09-27,13:13:19.000,270,11024214,-795,0,1758978798,15188.843454249996,176.61799602000247,50722.771838880006 2025-09-27,13:13:20.000,270,11024385,-795,0,1758978799,15188.762618529996,176.50520993999817,50722.59017376 2025-09-27,13:13:21.000,270,11024531,-795,0,1758978800,15188.829981629991,176.56160298000032,50722.55523816001 2025-09-27,13:13:22.000,270,11024113,-795,0,1758978801,15188.897344730001,176.5827503699984,50722.63209648 2025-09-27,13:13:23.000,270,11024299,-795,0,1758978802,15188.823245319996,176.54045559000224,50722.72292904001 2025-09-27,13:13:24.000,270,11024407,-795,0,1758978803,15188.789563769991,176.62504515000182,50722.6390836 2025-09-27,13:13:25.000,270,11024386,-795,0,1758978804,15188.762618529996,176.67438906000461,50722.67401920001 2025-09-27,13:13:26.000,270,11024367,-795,0,1758978805,15188.803036389996,176.77307688000292,50722.57619952001 2025-09-27,13:13:27.000,270,11024283,-795,0,1758978806,15188.75588222,176.6461925399999,50722.436457120006 2025-09-27,13:13:28.000,270,11024435,-795,0,1758978807,15188.789563769991,176.67438906000461,50722.61113512 2025-09-27,13:13:29.000,270,11024346,-795,0,1758978808,15188.803036389996,176.7307820999995,50722.534276800005 2025-09-27,13:13:30.000,270,11024201,-795,0,1758978809,15188.809772699991,176.78012601000228,50722.52728968001 2025-09-27,13:13:31.000,270,11024341,-795,0,1758978810,15188.816509010001,176.63914341000054,50722.61113512 2025-09-27,13:13:32.000,270,11024451,-795,0,1758978811,15188.829981629991,176.73783122999885,50722.62510936001 2025-09-27,13:13:33.000,270,11024258,-795,0,1758978812,15188.843454249996,176.7448803599982,50722.52030256 2025-09-27,13:13:34.000,270,11024369,-795,0,1758978813,15188.877135800001,176.77307688000292,50722.66703208 2025-09-27,13:13:35.000,270,11024284,-795,0,1758978814,15188.809772699991,176.66733992999798,50722.51331544 2025-09-27,13:13:36.000,270,11024344,-795,0,1758978815,15188.823245319996,176.78717514000164,50722.59716088001 2025-09-27,13:13:37.000,270,11024305,-795,0,1758978816,15188.809772699991,176.7448803599982,50722.583186640004 2025-09-27,13:13:38.000,270,11024361,-795,0,1758978817,15188.890608419992,176.7448803599982,50722.57619952001 2025-09-27,13:13:39.000,270,11024424,-795,0,1758978818,15188.856926870001,176.66029079999862,50722.61812224 2025-09-27,13:13:40.000,270,11024338,-795,0,1758978819,15188.904081039997,176.72373297000013,50722.5692124 2025-09-27,13:13:41.000,270,11024277,-755,0,1758978820,15188.937762590002,176.70258558000205,50722.51331544 2025-09-27,13:13:42.000,270,11024331,-795,0,1758978821,15188.931026279992,176.81537165999907,50722.548251039996 2025-09-27,13:13:43.000,270,11024406,-795,0,1758978822,15188.904081039997,176.7589786200042,50722.55523816001 2025-09-27,13:13:44.000,270,11024389,-795,0,1758978823,15188.937762590002,176.70258558000205,50722.52728968001 2025-09-27,13:13:45.000,270,11024349,-795,0,1758978824,15188.856926870001,176.7448803599982,50722.56222528 2025-09-27,13:13:46.000,270,11024385,-795,0,1758978825,15188.897344730001,176.78012601000228,50722.54126392 2025-09-27,13:13:47.000,270,11024448,-795,0,1758978826,15188.944498899997,176.70258558000205,50722.3246632 2025-09-27,13:13:48.000,270,11024356,-795,0,1758978827,15188.863663179996,176.81537165999907,50722.52030256 2025-09-27,13:13:49.000,270,11024306,-795,0,1758978828,15188.870399489992,176.82242078999843,50722.47139272 2025-09-27,13:13:50.000,270,11024397,-795,0,1758978829,15188.910817349992,176.8294699199978,50722.55523816001 2025-09-27,13:13:51.000,270,11024339,-795,0,1758978830,15188.917553660001,176.87881383000058,50722.54126392 2025-09-27,13:13:52.000,270,11024440,-795,0,1758978831,15188.897344730001,176.8294699199978,50722.55523816001 2025-09-27,13:13:53.000,270,11024323,-795,0,1758978832,15188.870399489992,176.99159991000488,50722.47837984001 2025-09-27,13:13:54.000,270,11024277,-795,0,1758978833,15188.877135800001,177.02684556000168,50722.534276800005 2025-09-27,13:13:55.000,270,11024402,-795,0,1758978834,15188.937762590002,177.0056981700036,50722.61113512 2025-09-27,13:13:56.000,270,11024332,-795,0,1758978835,15188.924289969997,176.99864904000424,50722.56222528 2025-09-27,13:13:57.000,270,11024332,-795,0,1758978836,15188.856926870001,176.99864904000424,50722.59017376 2025-09-27,13:13:58.000,270,11024267,-795,0,1758978837,15188.863663179996,177.06209120999847,50722.62510936001 2025-09-27,13:13:59.000,270,11024322,-795,0,1758978838,15188.924289969997,177.1043859900019,50722.534276800005 2025-09-27,13:14:00.000,270,11024435,-795,0,1758978839,15188.856926870001,177.1678281600034,50722.44344424 2025-09-27,13:14:01.000,270,11024306,-795,0,1758978840,15189.011861999992,177.09733686000254,50722.54126392 2025-09-27,13:14:02.000,270,11024270,-795,0,1758978841,15188.971444139992,177.1043859900019,50722.42248288 2025-09-27,13:14:03.000,270,11024206,-795,0,1758978842,15189.011861999992,177.13258250999934,50722.68100632 2025-09-27,13:14:04.000,270,11024297,-795,0,1758978843,15189.025334619997,177.19602468000085,50722.62510936001 2025-09-27,13:14:05.000,270,11024377,-795,0,1758978844,15188.944498899997,177.19602468000085,50722.63209648 2025-09-27,13:14:06.000,270,11024357,-795,0,1758978845,15188.978180450002,177.11848425000062,50722.7089548 2025-09-27,13:14:07.000,270,11024170,-795,0,1758978846,15189.106170339997,177.01979643000232,50722.6390836 2025-09-27,13:14:08.000,270,11024294,-795,0,1758978847,15189.032070929992,177.0550420799991,50722.604148000006 2025-09-27,13:14:09.000,270,11024201,-795,0,1758978848,15188.998389380002,177.07618947000446,50722.66004496 2025-09-27,13:14:10.000,270,11024140,-795,0,1758978849,15189.166797129998,177.1678281600034,50722.66004496 2025-09-27,13:14:11.000,270,11024269,-795,0,1758978850,15189.166797129998,176.99864904000424,50722.59017376 2025-09-27,13:14:12.000,270,11024207,-795,0,1758978851,15189.119642960002,176.97045251999953,50722.68799344 2025-09-27,13:14:13.000,270,11024141,-795,0,1758978852,15189.133115579993,176.99864904000424,50722.52728968001 2025-09-27,13:14:14.000,270,11024412,-795,0,1758978853,15189.213951299993,176.94930513000145,50722.68100632 2025-09-27,13:14:15.000,270,11024336,-795,0,1758978854,15189.085961409997,176.84356818000379,50722.66703208 2025-09-27,13:14:16.000,270,11024183,-795,0,1758978855,15189.254369159993,176.81537165999907,50722.63209648 2025-09-27,13:14:17.000,270,11024285,-795,0,1758978856,15189.234160229993,176.8929120899993,50722.68799344 2025-09-27,13:14:18.000,270,11024450,-755,0,1758978857,15189.234160229993,176.87176470000122,50722.701967680005 2025-09-27,13:14:19.000,270,11024276,-795,0,1758978858,15189.267841779998,176.7307820999995,50722.74389040001 2025-09-27,13:14:20.000,270,11024328,-795,0,1758978859,15189.234160229993,176.75192949000484,50722.548251039996 2025-09-27,13:14:21.000,270,11024315,-795,0,1758978860,15189.180269750002,176.78717514000164,50722.68100632 2025-09-27,13:14:22.000,270,11024336,-795,0,1758978861,15189.166797129998,176.794224270001,50722.62510936001 2025-09-27,13:14:23.000,270,11024310,-795,0,1758978862,15189.173533439993,176.65324166999926,50722.715941919996 2025-09-27,13:14:24.000,270,11024371,-795,0,1758978863,15189.160060820002,176.6461925399999,50722.56222528 2025-09-27,13:14:25.000,270,11024287,-795,0,1758978864,15189.160060820002,176.7096347100014,50722.653057840005 2025-09-27,13:14:26.000,270,11024148,-795,0,1758978865,15189.207214989998,176.67438906000461,50722.715941919996 2025-09-27,13:14:27.000,270,11024210,-795,0,1758978866,15189.139851890002,176.67438906000461,50722.72292904001 2025-09-27,13:14:28.000,270,11024281,-795,0,1758978867,15189.166797129998,176.70258558000205,50722.68799344 2025-09-27,13:14:29.000,270,11024196,-795,0,1758978868,15189.180269750002,176.62504515000182,50722.78581312 2025-09-27,13:14:30.000,270,11024280,-795,0,1758978869,15189.126379269997,176.73783122999885,50722.79978736 2025-09-27,13:14:31.000,270,11024335,-795,0,1758978870,15189.126379269997,176.67438906000461,50722.76485176001 2025-09-27,13:14:32.000,270,11024338,-795,0,1758978871,15189.207214989998,176.66029079999862,50722.82773584 2025-09-27,13:14:33.000,270,11024232,-795,0,1758978872,15189.220687609988,176.70258558000205,50722.87664568 2025-09-27,13:14:34.000,270,11024283,-795,0,1758978873,15189.180269750002,176.6955364500027,50722.91158128001 2025-09-27,13:14:35.000,270,11024291,-795,0,1758978874,15189.106170339997,176.61799602000247,50722.953504 2025-09-27,13:14:36.000,270,11024405,-795,0,1758978875,15189.187006059998,176.62504515000182,50722.93254264001 2025-09-27,13:14:37.000,270,11024365,-795,0,1758978876,15189.207214989998,176.6461925399999,50722.91158128001 2025-09-27,13:14:38.000,270,11024283,-795,0,1758978877,15189.187006059998,176.68143819000397,50722.79978736 2025-09-27,13:14:39.000,270,11024390,-795,0,1758978878,15189.314995949993,176.7307820999995,50722.72292904001 2025-09-27,13:14:40.000,270,11024199,-795,0,1758978879,15189.227423919998,176.794224270001,50722.820748720005 2025-09-27,13:14:41.000,270,11024338,-795,0,1758978880,15189.187006059998,176.6955364500027,50722.84171008001 2025-09-27,13:14:42.000,270,11024441,-795,0,1758978881,15189.160060820002,176.67438906000461,50722.80677448 2025-09-27,13:14:43.000,270,11024319,-795,0,1758978882,15189.234160229993,176.7589786200042,50722.7089548 2025-09-27,13:14:44.000,270,11024354,-795,0,1758978883,15189.146588199997,176.68143819000397,50722.76485176001 2025-09-27,13:14:45.000,270,11024271,-795,0,1758978884,15189.126379269997,176.77307688000292,50722.750877520004 2025-09-27,13:14:46.000,270,11024158,-795,0,1758978885,15189.146588199997,176.78717514000164,50722.68799344 2025-09-27,13:14:47.000,270,11024288,-795,0,1758978886,15189.112906649993,176.73783122999885,50722.79280024001 2025-09-27,13:14:48.000,270,11024341,-795,0,1758978887,15189.166797129998,176.78012601000228,50722.96049112001 2025-09-27,13:14:49.000,270,11024278,-795,0,1758978888,15189.126379269997,176.794224270001,50722.83472296 2025-09-27,13:14:50.000,270,11024353,-795,0,1758978889,15189.106170339997,176.83651905000443,50722.76485176001 2025-09-27,13:14:51.000,270,11024226,-795,0,1758978890,15189.085961409997,176.8576664400025,50722.83472296 2025-09-27,13:14:52.000,270,11024484,-795,0,1758978891,15189.025334619997,176.84356818000379,50722.76485176001 2025-09-27,13:14:53.000,270,11024344,-795,0,1758978892,15189.011861999992,176.8294699199978,50722.8486972 2025-09-27,13:14:54.000,270,11024301,-795,0,1758978893,15189.045543549997,176.88586295999994,50722.771838880006 2025-09-27,13:14:55.000,270,11024246,-795,0,1758978894,15188.998389380002,176.8929120899993,50722.73690328 2025-09-27,13:14:56.000,270,11024180,-795,0,1758978895,15189.011861999992,176.84356818000379,50722.701967680005 2025-09-27,13:14:57.000,270,11024268,-795,0,1758978896,15188.998389380002,176.76602775000356,50722.820748720005 2025-09-27,13:14:58.000,270,11024310,-795,0,1758978897,15189.005125689997,176.77307688000292,50722.78581312 2025-09-27,13:14:59.000,270,11024324,-795,0,1758978898,15189.011861999992,176.87176470000122,50722.76485176001 2025-09-27,13:15:00.000,270,11024199,-795,0,1758978899,15189.025334619997,176.72373297000013,50722.66703208 2025-09-27,13:15:01.000,270,11024253,-795,0,1758978900,15189.045543549997,176.794224270001,50722.7089548 2025-09-27,13:15:02.000,270,11024373,-795,0,1758978901,15188.991653069992,176.6955364500027,50722.67401920001 2025-09-27,13:15:03.000,270,11024255,-795,0,1758978902,15189.092697719992,176.63209428000118,50722.68100632 2025-09-27,13:15:04.000,270,11024245,-795,0,1758978903,15189.032070929992,176.68143819000397,50722.54126392 2025-09-27,13:15:05.000,270,11024196,-795,0,1758978904,15189.011861999992,176.65324166999926,50722.62510936001 2025-09-27,13:15:06.000,270,11024385,-795,0,1758978905,15189.079225100002,176.67438906000461,50722.57619952001 2025-09-27,13:15:07.000,270,11024293,-795,0,1758978906,15189.052279859992,176.63914341000054,50722.59017376 2025-09-27,13:15:08.000,270,11024233,-795,0,1758978907,15189.059016170002,176.5827503699984,50722.52728968001 2025-09-27,13:15:09.000,270,11024271,-795,0,1758978908,15189.032070929992,176.6109468900031,50722.548251039996 2025-09-27,13:15:10.000,270,11024205,-795,0,1758978909,15189.112906649993,176.63914341000054,50722.4644056 2025-09-27,13:15:11.000,270,11024183,-795,0,1758978910,15189.166797129998,176.65324166999926,50722.653057840005 2025-09-27,13:15:12.000,270,11024402,-795,0,1758978911,15189.139851890002,176.68143819000397,50722.69498056001 2025-09-27,13:15:13.000,270,11024117,-795,0,1758978912,15189.247632849998,176.52635733000352,50722.7089548 2025-09-27,13:15:14.000,270,11024340,-795,0,1758978913,15189.335204879993,176.6955364500027,50722.59017376 2025-09-27,13:15:15.000,270,11024438,-795,0,1758978914,15189.261105469988,176.68143819000397,50722.69498056001 2025-09-27,13:15:16.000,270,11024460,-795,0,1758978915,15189.294787019993,176.55455385000096,50722.653057840005 2025-09-27,13:15:17.000,270,11024425,-795,0,1758978916,15189.321732259988,176.60389776000375,50722.72292904001 2025-09-27,13:15:18.000,270,11024309,-795,0,1758978917,15189.335204879993,176.65324166999926,50722.61812224 2025-09-27,13:15:19.000,270,11024183,-795,0,1758978918,15189.382359049989,176.5968486300044,50722.76485176001 2025-09-27,13:15:20.000,270,11024235,-795,0,1758978919,15189.213951299993,176.56865210999968,50722.534276800005 2025-09-27,13:15:21.000,270,11024363,-795,0,1758978920,15189.213951299993,176.5827503699984,50722.67401920001 2025-09-27,13:15:22.000,270,11024483,-795,0,1758978921,15189.173533439993,176.63209428000118,50722.583186640004 2025-09-27,13:15:23.000,270,11024357,-795,0,1758978922,15189.193742369993,176.6109468900031,50722.73690328 2025-09-27,13:15:24.000,270,11024243,-795,0,1758978923,15189.193742369993,176.56160298000032,50722.6390836 2025-09-27,13:15:25.000,270,11024266,-795,0,1758978924,15189.247632849998,176.5968486300044,50722.66703208 2025-09-27,13:15:26.000,270,11024274,-795,0,1758978925,15189.187006059998,176.66029079999862,50722.583186640004 2025-09-27,13:15:27.000,270,11024253,-795,0,1758978926,15189.146588199997,176.6955364500027,50722.778826 2025-09-27,13:15:28.000,270,11024157,-795,0,1758978927,15189.133115579993,176.63209428000118,50722.72991616 2025-09-27,13:15:29.000,270,11024302,-795,0,1758978928,15189.193742369993,176.71668384000077,50722.7089548 2025-09-27,13:15:30.000,270,11024287,-795,0,1758978929,15189.085961409997,176.53340646000288,50722.67401920001 2025-09-27,13:15:31.000,270,11024239,-795,0,1758978930,15189.106170339997,176.68848732000333,50722.61113512 2025-09-27,13:15:32.000,270,11024214,-795,0,1758978931,15189.045543549997,176.65324166999926,50722.6390836 2025-09-27,13:15:33.000,270,11024291,-795,0,1758978932,15189.079225100002,176.5968486300044,50722.68799344 2025-09-27,13:15:34.000,270,11024367,-795,0,1758978933,15189.052279859992,176.71668384000077,50722.66703208 2025-09-27,13:15:35.000,270,11024226,-795,0,1758978934,15189.025334619997,176.7307820999995,50722.604148000006 2025-09-27,13:15:36.000,270,11024304,-795,0,1758978935,15189.038807240002,176.66733992999798,50722.54126392 2025-09-27,13:15:37.000,270,11024225,-795,0,1758978936,15189.133115579993,176.72373297000013,50722.5692124 2025-09-27,13:15:38.000,270,11024187,-795,0,1758978937,15189.065752479997,176.53340646000288,50722.57619952001 2025-09-27,13:15:39.000,270,11024437,-795,0,1758978938,15189.106170339997,176.65324166999926,50722.7089548 2025-09-27,13:15:40.000,270,11024341,-795,0,1758978939,15189.045543549997,176.72373297000013,50722.47837984001 2025-09-27,13:15:41.000,270,11024406,-715,0,1758978940,15189.112906649993,176.67438906000461,50722.64607072001 2025-09-27,13:15:42.000,270,11024290,-795,0,1758978941,15189.160060820002,176.56865210999968,50722.548251039996 2025-09-27,13:15:43.000,270,11024276,-795,0,1758978942,15189.059016170002,176.63914341000054,50722.61812224 2025-09-27,13:15:44.000,270,11024353,-795,0,1758978943,15189.126379269997,176.60389776000375,50722.68799344 2025-09-27,13:15:45.000,270,11024311,-795,0,1758978944,15189.112906649993,176.57570123999903,50722.66703208 2025-09-27,13:15:46.000,270,11024457,-795,0,1758978945,15189.160060820002,176.6955364500027,50722.6390836 2025-09-27,13:15:47.000,270,11024256,-795,0,1758978946,15189.160060820002,176.66029079999862,50722.67401920001 2025-09-27,13:15:48.000,270,11024322,-795,0,1758978947,15189.207214989998,176.68143819000397,50722.66703208 2025-09-27,13:15:49.000,270,11024361,-795,0,1758978948,15189.180269750002,176.71668384000077,50722.66004496 2025-09-27,13:15:50.000,270,11024317,-795,0,1758978949,15189.133115579993,176.7096347100014,50722.820748720005 2025-09-27,13:15:51.000,270,11024234,-795,0,1758978950,15189.180269750002,176.68848732000333,50722.74389040001 2025-09-27,13:15:52.000,270,11024240,-795,0,1758978951,15189.139851890002,176.71668384000077,50722.69498056001 2025-09-27,13:15:53.000,270,11024296,-795,0,1758978952,15189.133115579993,176.7589786200042,50722.66703208 2025-09-27,13:15:54.000,270,11024309,-795,0,1758978953,15189.153324509993,176.66029079999862,50722.820748720005 2025-09-27,13:15:55.000,270,11024288,-795,0,1758978954,15189.119642960002,176.68143819000397,50722.953504 2025-09-27,13:15:56.000,270,11024201,-795,0,1758978955,15189.146588199997,176.66029079999862,50722.85568432 2025-09-27,13:15:57.000,270,11024207,-795,0,1758978956,15189.079225100002,176.77307688000292,50722.85568432 2025-09-27,13:15:58.000,270,11024234,-795,0,1758978957,15189.139851890002,176.68143819000397,50722.750877520004 2025-09-27,13:15:59.000,270,11024265,-795,0,1758978958,15189.173533439993,176.76602775000356,50722.80677448 2025-09-27,13:16:00.000,270,11024201,-795,0,1758978959,15189.099434030002,176.78717514000164,50722.76485176001 2025-09-27,13:16:01.000,270,11024424,-795,0,1758978960,15189.166797129998,176.7589786200042,50722.76485176001 2025-09-27,13:16:02.000,270,11024262,-795,0,1758978961,15189.099434030002,176.6955364500027,50722.869658560005 2025-09-27,13:16:03.000,270,11024250,-795,0,1758978962,15189.193742369993,176.76602775000356,50722.715941919996 2025-09-27,13:16:04.000,270,11024185,-795,0,1758978963,15189.153324509993,176.68848732000333,50722.78581312 2025-09-27,13:16:05.000,270,11024116,-795,0,1758978964,15189.166797129998,176.73783122999885,50722.750877520004 2025-09-27,13:16:06.000,270,11024353,-795,0,1758978965,15189.139851890002,176.7307820999995,50722.778826 2025-09-27,13:16:07.000,270,11024432,-795,0,1758978966,15189.261105469988,176.73783122999885,50722.83472296 2025-09-27,13:16:08.000,270,11024313,-795,0,1758978967,15189.267841779998,176.73783122999885,50722.820748720005 2025-09-27,13:16:09.000,270,11024296,-795,0,1758978968,15189.193742369993,176.58979949999775,50722.820748720005 2025-09-27,13:16:10.000,270,11024381,-795,0,1758978969,15189.355413809993,176.63914341000054,50722.7089548 2025-09-27,13:16:11.000,270,11024323,-795,0,1758978970,15189.274578089993,176.67438906000461,50722.778826 2025-09-27,13:16:12.000,270,11024007,-795,0,1758978971,15189.389095359998,176.65324166999926,50722.84171008001 2025-09-27,13:16:13.000,270,11024378,-795,0,1758978972,15189.281314399988,176.63209428000118,50722.67401920001 2025-09-27,13:16:14.000,270,11024284,-795,0,1758978973,15189.382359049989,176.63914341000054,50722.69498056001 2025-09-27,13:16:15.000,270,11024426,-795,0,1758978974,15189.375622739994,176.46996429000137,50722.80677448 2025-09-27,13:16:16.000,270,11024368,-715,0,1758978975,15189.382359049989,176.5827503699984,50722.80677448 2025-09-27,13:16:17.000,270,11024341,-795,0,1758978976,15189.375622739994,176.66733992999798,50722.6390836 2025-09-27,13:16:18.000,270,11024185,-795,0,1758978977,15189.54403048999,176.58979949999775,50722.820748720005 2025-09-27,13:16:19.000,270,11024356,-795,0,1758978978,15189.463194769989,176.57570123999903,50722.72292904001 2025-09-27,13:16:20.000,270,11024314,-795,0,1758978979,15189.362150119989,176.61799602000247,50722.63209648 2025-09-27,13:16:21.000,270,11024246,-795,0,1758978980,15189.436249529994,176.62504515000182,50722.6390836 2025-09-27,13:16:22.000,270,11024258,-795,0,1758978981,15189.490140009999,176.61799602000247,50722.79978736 2025-09-27,13:16:23.000,270,11024235,-795,0,1758978982,15189.456458459994,176.66029079999862,50722.63209648 2025-09-27,13:16:24.000,270,11024276,-795,0,1758978983,15189.382359049989,176.56865210999968,50722.75786464 2025-09-27,13:16:25.000,270,11024243,-675,0,1758978984,15189.416040599994,176.4488169000033,50722.583186640004 2025-09-27,13:16:26.000,270,11024412,-795,0,1758978985,15189.402567979989,176.4488169000033,50722.74389040001 2025-09-27,13:16:27.000,270,11024278,-795,0,1758978986,15189.375622739994,176.5475047200016,50722.7089548 2025-09-27,13:16:28.000,270,11024313,-795,0,1758978987,15189.301523329988,176.5475047200016,50722.67401920001 2025-09-27,13:16:29.000,270,11024239,-795,0,1758978988,15189.294787019993,176.5475047200016,50722.68799344 2025-09-27,13:16:30.000,270,11024469,-795,0,1758978989,15189.267841779998,176.54045559000224,50722.67401920001 2025-09-27,13:16:31.000,270,11024424,-795,0,1758978990,15189.362150119989,176.53340646000288,50722.62510936001 2025-09-27,13:16:32.000,270,11024321,-795,0,1758978991,15189.187006059998,176.58979949999775,50722.548251039996 2025-09-27,13:16:33.000,270,11024358,-795,0,1758978992,15189.213951299993,176.6109468900031,50722.67401920001 2025-09-27,13:16:34.000,270,11024254,-795,0,1758978993,15189.281314399988,176.55455385000096,50722.61812224 2025-09-27,13:16:35.000,270,11024154,-795,0,1758978994,15189.200478679988,176.56865210999968,50722.66703208 2025-09-27,13:16:36.000,270,11024097,-795,0,1758978995,15189.254369159993,176.57570123999903,50722.66703208 2025-09-27,13:16:37.000,270,11024280,-795,0,1758978996,15189.193742369993,176.50520993999817,50722.604148000006 2025-09-27,13:16:38.000,270,11024291,-795,0,1758978997,15189.119642960002,176.54045559000224,50722.62510936001 2025-09-27,13:16:39.000,270,11024312,-795,0,1758978998,15189.052279859992,176.66029079999862,50722.67401920001 2025-09-27,13:16:40.000,270,11024273,-795,0,1758978999,15189.166797129998,176.51930820000416,50722.54126392 2025-09-27,13:16:41.000,270,11024414,-795,0,1758979000,15189.133115579993,176.5968486300044,50722.72991616 2025-09-27,13:16:42.000,270,11024444,-795,0,1758979001,15189.079225100002,176.58979949999775,50722.64607072001 2025-09-27,13:16:43.000,270,11024296,-795,0,1758979002,15189.106170339997,176.60389776000375,50722.67401920001 2025-09-27,13:16:44.000,270,11024284,-795,0,1758979003,15189.032070929992,176.66733992999798,50722.59716088001 2025-09-27,13:16:45.000,270,11024377,-795,0,1758979004,15189.045543549997,176.60389776000375,50722.6390836 2025-09-27,13:16:46.000,270,11024338,-795,0,1758979005,15189.153324509993,176.58979949999775,50722.701967680005 2025-09-27,13:16:47.000,270,11024373,-795,0,1758979006,15189.133115579993,176.66733992999798,50722.778826 2025-09-27,13:16:48.000,270,11024397,-795,0,1758979007,15189.079225100002,176.71668384000077,50722.75786464 2025-09-27,13:16:49.000,270,11024217,-795,0,1758979008,15189.119642960002,176.71668384000077,50722.73690328 2025-09-27,13:16:50.000,270,11024279,-795,0,1758979009,15189.038807240002,176.8294699199978,50722.6390836 2025-09-27,13:16:51.000,270,11024442,-795,0,1758979010,15188.978180450002,176.85061731000314,50722.7089548 2025-09-27,13:16:52.000,270,11024300,-795,0,1758979011,15189.065752479997,176.80127340000035,50722.75786464 2025-09-27,13:16:53.000,270,11024296,-795,0,1758979012,15189.052279859992,176.80127340000035,50722.69498056001 2025-09-27,13:16:54.000,270,11024296,-795,0,1758979013,15188.991653069992,176.8294699199978,50722.74389040001 2025-09-27,13:16:55.000,270,11024173,-795,0,1758979014,15188.971444139992,176.8294699199978,50722.68100632 2025-09-27,13:16:56.000,270,11024326,-795,0,1758979015,15188.984916759997,176.73783122999885,50722.604148000006 2025-09-27,13:16:57.000,270,11024342,-795,0,1758979016,15188.998389380002,176.85061731000314,50722.701967680005 2025-09-27,13:16:58.000,270,11024209,-795,0,1758979017,15189.106170339997,176.7448803599982,50722.771838880006 2025-09-27,13:16:59.000,270,11024352,-795,0,1758979018,15189.072488789992,176.6955364500027,50722.69498056001 2025-09-27,13:17:00.000,270,11024275,-795,0,1758979019,15188.964707829997,176.72373297000013,50722.72292904001 2025-09-27,13:17:01.000,270,11024492,-795,0,1758979020,15188.991653069992,176.7589786200042,50722.59716088001 2025-09-27,13:17:02.000,270,11024241,-795,0,1758979021,15189.018598310002,176.8083225299997,50722.701967680005 2025-09-27,13:17:03.000,270,11024420,-795,0,1758979022,15189.045543549997,176.7589786200042,50722.69498056001 2025-09-27,13:17:04.000,270,11024382,-795,0,1758979023,15189.065752479997,176.86471557000186,50722.80677448 2025-09-27,13:17:05.000,270,11024398,-795,0,1758979024,15189.085961409997,176.83651905000443,50722.69498056001 2025-09-27,13:17:06.000,270,11024273,-795,0,1758979025,15189.052279859992,176.78717514000164,50722.771838880006 2025-09-27,13:17:07.000,270,11024333,-795,0,1758979026,15188.984916759997,176.96340339000017,50722.820748720005 2025-09-27,13:17:08.000,270,11024352,-795,0,1758979027,15188.931026279992,176.84356818000379,50722.79978736 2025-09-27,13:17:09.000,270,11024424,-795,0,1758979028,15188.978180450002,176.92815774000337,50722.771838880006 2025-09-27,13:17:10.000,270,11024313,-755,0,1758979029,15188.964707829997,176.921108610004,50722.75786464 2025-09-27,13:17:11.000,270,11024482,-795,0,1758979030,15188.870399489992,176.98455077999824,50722.76485176001 2025-09-27,13:17:12.000,270,11024394,-795,0,1758979031,15188.924289969997,177.02684556000168,50722.701967680005 2025-09-27,13:17:13.000,270,11024208,-795,0,1758979032,15188.957971520002,176.9563542600008,50722.86267144001 2025-09-27,13:17:14.000,270,11024288,-795,0,1758979033,15188.910817349992,176.99159991000488,50722.86267144001 2025-09-27,13:17:15.000,270,11024209,-795,0,1758979034,15188.910817349992,177.01274730000296,50722.72292904001 2025-09-27,13:17:16.000,270,11024413,-795,0,1758979035,15188.836717940001,177.03389469000103,50722.75786464 2025-09-27,13:17:17.000,270,11024341,-795,0,1758979036,15188.823245319996,176.98455077999824,50722.778826 2025-09-27,13:17:18.000,270,11024217,-795,0,1758979037,15188.77609115,177.0409438200004,50722.820748720005 2025-09-27,13:17:19.000,270,11024288,-795,0,1758979038,15188.829981629991,177.1043859900019,50722.73690328 2025-09-27,13:17:20.000,270,11024272,-795,0,1758979039,15188.71546436,177.16077903000405,50722.715941919996 2025-09-27,13:17:21.000,270,11024366,-795,0,1758979040,15188.803036389996,177.14668076999806,50722.778826 2025-09-27,13:17:22.000,270,11024279,-795,0,1758979041,15188.762618529996,177.34405641000194,50722.91158128001 2025-09-27,13:17:23.000,270,11024328,-795,0,1758979042,15188.728936979991,177.13258250999934,50722.80677448 2025-09-27,13:17:24.000,270,11024259,-795,0,1758979043,15188.742409599996,177.18192642000213,50722.78581312 2025-09-27,13:17:25.000,270,11024365,-795,0,1758979044,15188.742409599996,177.1889755500015,50722.750877520004 2025-09-27,13:17:26.000,270,11024297,-795,0,1758979045,15188.742409599996,177.23831946000428,50722.778826 2025-09-27,13:17:27.000,270,11024308,-795,0,1758979046,15188.641364949995,177.28061424000043,50722.715941919996 2025-09-27,13:17:28.000,270,11024343,-795,0,1758979047,15188.749145909991,177.27356511000107,50722.79978736 2025-09-27,13:17:29.000,270,11024554,-795,0,1758979048,15188.681782809996,177.25946685000235,50722.771838880006 2025-09-27,13:17:30.000,270,11024445,-795,0,1758979049,15188.66831018999,177.27356511000107,50722.68100632 2025-09-27,13:17:31.000,270,11024424,-795,0,1758979050,15188.71546436,177.40749858000345,50722.76485176001 2025-09-27,13:17:32.000,270,11024308,-795,0,1758979051,15188.661573879996,177.42864597000153,50722.87664568 2025-09-27,13:17:33.000,270,11024379,-795,0,1758979052,15188.621156019995,177.4004494500041,50722.89061992001 2025-09-27,13:17:34.000,270,11024439,-795,0,1758979053,15188.65483757,177.37930205999874,50722.85568432 2025-09-27,13:17:35.000,270,11024369,-795,0,1758979054,15188.69525543,177.39340032000473,50722.771838880006 2025-09-27,13:17:36.000,270,11024336,-795,0,1758979055,15188.600947089995,177.42864597000153,50722.84171008001 2025-09-27,13:17:37.000,270,11024344,-795,0,1758979056,15188.6750465,177.5625794400039,50722.75786464 2025-09-27,13:17:38.000,270,11024213,-795,0,1758979057,15188.57400185,177.47798988000432,50722.68100632 2025-09-27,13:17:39.000,270,11024269,-795,0,1758979058,15188.58747446999,177.43569510000088,50722.66703208 2025-09-27,13:17:40.000,270,11024293,-795,0,1758979059,15188.57400185,177.5625794400039,50722.56222528 2025-09-27,13:17:41.000,270,11024364,-795,0,1758979060,15188.641364949995,177.54143204999855,50722.7089548 2025-09-27,13:17:42.000,270,11024342,-795,0,1758979061,15188.57400185,177.50618640000175,50722.6390836 2025-09-27,13:17:43.000,270,11024171,-795,0,1758979062,15188.55379292,177.54143204999855,50722.604148000006 2025-09-27,13:17:44.000,270,11024323,-795,0,1758979063,15188.60768339999,177.66831639000156,50722.73690328 2025-09-27,13:17:45.000,270,11024214,-795,0,1758979064,15188.66831018999,177.61897247999877,50722.74389040001 2025-09-27,13:17:46.000,270,11024352,-795,0,1758979065,15188.621156019995,177.56962857000326,50722.68799344 2025-09-27,13:17:47.000,270,11024329,-795,0,1758979066,15188.60768339999,177.6612672600022,50722.72991616 2025-09-27,13:17:48.000,270,11024458,-795,0,1758979067,15188.59421078,177.56962857000326,50722.66004496 2025-09-27,13:17:49.000,270,11024380,-795,0,1758979068,15188.53358399,177.56962857000326,50722.66004496 2025-09-27,13:17:50.000,270,11024334,-795,0,1758979069,15188.44601195999,177.6612672600022,50722.59716088001 2025-09-27,13:17:51.000,270,11024256,-795,0,1758979070,15188.58747446999,177.71061116999772,50722.68100632 2025-09-27,13:17:52.000,270,11024309,-795,0,1758979071,15188.44601195999,177.7458568200018,50722.64607072001 2025-09-27,13:17:53.000,270,11024232,-795,0,1758979072,15188.49316613,177.73880769000243,50722.548251039996 2025-09-27,13:17:54.000,270,11024396,-795,0,1758979073,15188.459484579995,177.77405333999923,50722.820748720005 2025-09-27,13:17:55.000,270,11024280,-795,0,1758979074,15188.49316613,177.75290595000115,50722.62510936001 2025-09-27,13:17:56.000,270,11024456,-795,0,1758979075,15188.42580302999,177.78815159999795,50722.57619952001 2025-09-27,13:17:57.000,270,11024193,-795,0,1758979076,15188.53358399,177.8586428999988,50722.653057840005 2025-09-27,13:17:58.000,270,11024416,-795,0,1758979077,15188.560529229995,177.83749551000074,50722.604148000006 2025-09-27,13:17:59.000,270,11024303,-795,0,1758979078,15188.580738159995,177.90093768000224,50722.80677448 2025-09-27,13:18:00.000,270,11024322,-795,0,1758979079,15188.4729572,177.89388855000288,50722.82773584 2025-09-27,13:18:01.000,270,11024346,-795,0,1758979080,15188.60768339999,177.88683942000353,50722.85568432 2025-09-27,13:18:02.000,270,11024301,-795,0,1758979081,15188.560529229995,177.89388855000288,50722.78581312 2025-09-27,13:18:03.000,270,11024219,-795,0,1758979082,15188.51337506,177.83044638000138,50722.778826 2025-09-27,13:18:04.000,270,11024427,-795,0,1758979083,15188.59421078,177.85159376999945,50722.68799344 2025-09-27,13:18:05.000,270,11024345,-795,0,1758979084,15188.621156019995,177.80224986000394,50722.81376160001 2025-09-27,13:18:06.000,270,11024347,-795,0,1758979085,15188.560529229995,177.8092989900033,50722.7089548 2025-09-27,13:18:07.000,270,11024494,-795,0,1758979086,15188.69525543,177.8586428999988,50722.778826 2025-09-27,13:18:08.000,270,11024562,-795,0,1758979087,15188.59421078,177.696512909999,50722.66004496 2025-09-27,13:18:09.000,270,11024187,-795,0,1758979088,15188.70872804999,177.59077596000134,50722.63209648 2025-09-27,13:18:10.000,270,11024137,-795,0,1758979089,15188.61441971,177.6471690000035,50722.66004496 2025-09-27,13:18:11.000,270,11024200,-795,0,1758979090,15188.728936979991,177.65421813000285,50722.701967680005 2025-09-27,13:18:12.000,270,11024289,-795,0,1758979091,15188.68851911999,177.5978250900007,50722.68799344 2025-09-27,13:18:13.000,270,11024485,-795,0,1758979092,15188.580738159995,177.6612672600022,50722.72991616 2025-09-27,13:18:14.000,270,11024299,-795,0,1758979093,15188.722200669996,177.6471690000035,50722.66004496 2025-09-27,13:18:15.000,270,11024337,-795,0,1758979094,15188.62789232999,177.68946377999964,50722.73690328 2025-09-27,13:18:16.000,270,11024244,-795,0,1758979095,15188.580738159995,177.52733378999983,50722.69498056001 2025-09-27,13:18:17.000,270,11024368,-795,0,1758979096,15188.64810125999,177.59077596000134,50722.7089548 2025-09-27,13:18:18.000,270,11024316,-795,0,1758979097,15188.66831018999,177.59077596000134,50722.75786464 2025-09-27,13:18:19.000,270,11024369,-795,0,1758979098,15188.60768339999,177.52733378999983,50722.78581312 2025-09-27,13:18:30.000,270,11024367,-795,0,1758979109,15188.600947089995,177.59077596000134,50722.701967680005 2025-09-27,13:18:31.000,270,11024360,-795,0,1758979110,15188.641364949995,177.62602160999813,50722.62510936001 2025-09-27,13:18:32.000,270,11024330,-795,0,1758979111,15188.52684767999,177.56962857000326,50722.59017376 2025-09-27,13:18:33.000,270,11024400,-795,0,1758979112,15188.61441971,177.64011987000413,50722.5692124 2025-09-27,13:18:34.000,270,11024229,-795,0,1758979113,15188.58747446999,177.5978250900007,50722.68100632 2025-09-27,13:18:35.000,270,11024444,-795,0,1758979114,15188.61441971,177.6471690000035,50722.68100632 2025-09-27,13:18:36.000,270,11024170,-795,0,1758979115,15188.61441971,177.59077596000134,50722.64607072001 2025-09-27,13:18:37.000,270,11024241,-795,0,1758979116,15188.600947089995,177.61897247999877,50722.701967680005 2025-09-27,13:18:38.000,270,11024192,-795,0,1758979117,15188.600947089995,177.61897247999877,50722.72991616 2025-09-27,13:18:39.000,270,11024345,-795,0,1758979118,15188.55379292,177.65421813000285,50722.78581312 2025-09-27,13:18:40.000,270,11024374,-795,0,1758979119,15188.54705660999,177.65421813000285,50722.61812224 2025-09-27,13:18:41.000,270,11024382,-795,0,1758979120,15188.45274827,177.71061116999772,50722.69498056001 2025-09-27,13:18:42.000,270,11024313,-795,0,1758979121,15188.4729572,177.63307074000477,50722.72991616 2025-09-27,13:18:43.000,270,11024303,-795,0,1758979122,15188.40559409999,177.61897247999877,50722.75786464 2025-09-27,13:18:44.000,270,11024280,-795,0,1758979123,15188.45274827,177.60487422000006,50722.7089548 2025-09-27,13:18:45.000,270,11024340,-795,0,1758979124,15188.49316613,177.61897247999877,50722.74389040001 2025-09-27,13:18:46.000,270,11024225,-795,0,1758979125,15188.38538516999,177.5625794400039,50722.74389040001 2025-09-27,13:18:47.000,270,11024342,-795,0,1758979126,15188.50663874999,177.66831639000156,50722.771838880006 2025-09-27,13:18:48.000,270,11024343,-795,0,1758979127,15188.52684767999,177.61192334999942,50722.72292904001 2025-09-27,13:18:49.000,270,11024439,-795,0,1758979128,15188.59421078,177.67536552000092,50722.76485176001 2025-09-27,13:18:50.000,270,11024381,-795,0,1758979129,15188.621156019995,177.56962857000326,50722.61812224 2025-09-27,13:18:51.000,270,11024317,-795,0,1758979130,15188.59421078,177.5484811799979,50722.66703208 2025-09-27,13:18:52.000,270,11024365,-795,0,1758979131,15188.600947089995,177.56962857000326,50722.75786464 2025-09-27,13:18:53.000,270,11024309,-795,0,1758979132,15188.580738159995,177.6471690000035,50722.72292904001 2025-09-27,13:18:54.000,270,11024286,-795,0,1758979133,15188.61441971,177.54143204999855,50722.79280024001 2025-09-27,13:18:55.000,270,11024506,-795,0,1758979134,15188.641364949995,177.5625794400039,50722.7089548 2025-09-27,13:18:56.000,270,11024340,-715,0,1758979135,15188.59421078,177.4991372700024,50722.72292904001 2025-09-27,13:18:57.000,270,11024277,-795,0,1758979136,15188.621156019995,177.5484811799979,50722.79978736 2025-09-27,13:18:58.000,270,11024400,-795,0,1758979137,15188.65483757,177.5978250900007,50722.76485176001 2025-09-27,13:18:59.000,270,11024329,-795,0,1758979138,15188.499902439995,177.5978250900007,50722.81376160001 2025-09-27,13:19:00.000,270,11024383,-795,0,1758979139,15188.560529229995,177.57667770000262,50722.55523816001 2025-09-27,13:19:01.000,270,11024323,-795,0,1758979140,15188.540320299995,177.57667770000262,50722.7089548 2025-09-27,13:19:02.000,270,11024520,-795,0,1758979141,15188.51337506,177.5978250900007,50722.66004496 2025-09-27,13:19:03.000,270,11024380,-795,0,1758979142,15188.51337506,177.59077596000134,50722.80677448 2025-09-27,13:19:04.000,270,11024447,-795,0,1758979143,15188.53358399,177.61897247999877,50722.72991616 2025-09-27,13:19:05.000,270,11024429,-795,0,1758979144,15188.540320299995,177.62602160999813,50722.82773584 2025-09-27,13:19:06.000,270,11024355,-795,0,1758979145,15188.459484579995,177.61897247999877,50722.778826 2025-09-27,13:19:07.000,270,11024303,-795,0,1758979146,15188.42580302999,177.67536552000092,50722.80677448 2025-09-27,13:19:08.000,270,11024279,-795,0,1758979147,15188.44601195999,177.63307074000477,50722.79280024001 2025-09-27,13:19:09.000,270,11024313,-795,0,1758979148,15188.50663874999,177.61897247999877,50722.820748720005 2025-09-27,13:19:10.000,270,11024402,-795,0,1758979149,15188.53358399,177.67536552000092,50722.918568400004 2025-09-27,13:19:11.000,270,11024249,-795,0,1758979150,15188.419066719995,177.68946377999964,50722.89061992001 2025-09-27,13:19:12.000,270,11024280,-795,0,1758979151,15188.44601195999,177.68241465000028,50722.91158128001 2025-09-27,13:19:13.000,270,11024189,-795,0,1758979152,15188.42580302999,177.7458568200018,50722.86267144001 2025-09-27,13:19:14.000,270,11024307,-795,0,1758979153,15188.36517623999,177.6471690000035,50722.83472296 2025-09-27,13:19:15.000,270,11024387,-795,0,1758979154,15188.358439929994,177.6612672600022,50722.89061992001 2025-09-27,13:19:16.000,270,11024334,-795,0,1758979155,15188.45274827,177.68946377999964,50722.93254264001 2025-09-27,13:19:17.000,270,11024272,-795,0,1758979156,15188.41233041,177.61192334999942,50722.988439600005 2025-09-27,13:19:18.000,270,11024354,-795,0,1758979157,15188.439275649995,177.5343829199992,50722.918568400004 2025-09-27,13:19:19.000,270,11024337,-795,0,1758979158,15188.43253934,177.59077596000134,50722.93254264001 2025-09-27,13:19:20.000,270,11024282,-795,0,1758979159,15188.459484579995,177.64011987000413,50722.92555552 2025-09-27,13:19:21.000,270,11024366,-795,0,1758979160,15188.46622088999,177.58372683000198,50722.883632799996 2025-09-27,13:19:22.000,270,11024310,-795,0,1758979161,15188.44601195999,177.62602160999813,50722.918568400004 2025-09-27,13:19:23.000,270,11024214,-795,0,1758979162,15188.48642981999,177.56962857000326,50722.89061992001 2025-09-27,13:19:24.000,270,11024362,-795,0,1758979163,15188.43253934,177.63307074000477,50722.92555552 2025-09-27,13:19:25.000,270,11024295,-795,0,1758979164,15188.50663874999,177.6612672600022,50722.79280024001 2025-09-27,13:19:26.000,270,11024455,-795,0,1758979165,15188.50663874999,177.61192334999942,50722.79978736 2025-09-27,13:19:27.000,270,11024204,-795,0,1758979166,15188.51337506,177.5978250900007,50722.883632799996 2025-09-27,13:19:28.000,270,11024226,-795,0,1758979167,15188.51337506,177.66831639000156,50722.953504 2025-09-27,13:19:29.000,270,11024327,-795,0,1758979168,15188.580738159995,177.6471690000035,50723.03036232001 2025-09-27,13:19:30.000,270,11024355,-795,0,1758979169,15188.49316613,177.66831639000156,50722.76485176001 2025-09-27,13:19:31.000,270,11024282,-795,0,1758979170,15188.52684767999,177.696512909999,50722.84171008001 2025-09-27,13:19:32.000,270,11024325,-795,0,1758979171,15188.52684767999,177.73880769000243,50722.84171008001 2025-09-27,13:19:33.000,270,11024231,-795,0,1758979172,15188.479693509995,177.60487422000006,50722.94651688 2025-09-27,13:19:34.000,270,11024262,-795,0,1758979173,15188.50663874999,177.75290595000115,50722.89061992001 2025-09-27,13:19:35.000,270,11024370,-795,0,1758979174,15188.48642981999,177.78815159999795,50722.94651688 2025-09-27,13:19:36.000,270,11024358,-795,0,1758979175,15188.43253934,177.86569202999817,50723.01638808 2025-09-27,13:19:37.000,270,11024301,-795,0,1758979176,15188.38538516999,177.71766030000435,50722.883632799996 2025-09-27,13:19:38.000,270,11024410,-795,0,1758979177,15188.32475837999,177.7599550800005,50722.86267144001 2025-09-27,13:19:39.000,270,11024252,-795,0,1758979178,15188.331494689999,177.81634812000266,50722.93254264001 2025-09-27,13:19:40.000,270,11024392,-795,0,1758979179,15188.291076829999,177.85159376999945,50722.89760704 2025-09-27,13:19:41.000,270,11024362,-795,0,1758979180,15188.318022069994,177.89388855000288,50722.953504 2025-09-27,13:19:42.000,270,11024254,-795,0,1758979181,15188.270867899999,177.86569202999817,50722.85568432 2025-09-27,13:19:43.000,270,11024288,-795,0,1758979182,15188.257395279994,177.89388855000288,50722.953504 2025-09-27,13:19:44.000,270,11024339,-795,0,1758979183,15188.277604209994,177.83749551000074,50722.778826 2025-09-27,13:19:45.000,270,11024252,-795,0,1758979184,15188.196768489994,177.9714289800031,50722.84171008001 2025-09-27,13:19:46.000,270,11024259,-795,0,1758979185,15188.129405389998,177.83044638000138,50722.79978736 2025-09-27,13:19:47.000,270,11024214,-795,0,1758979186,15188.156350629994,177.88683942000353,50722.653057840005 2025-09-27,13:19:48.000,270,11024328,-795,0,1758979187,15188.183295869989,177.9079868100016,50722.80677448 2025-09-27,13:19:49.000,270,11024258,-795,0,1758979188,15188.136141699993,177.86569202999817,50722.771838880006 2025-09-27,13:19:50.000,270,11024283,-795,0,1758979189,15188.082251219988,177.92208507000032,50722.74389040001 2025-09-27,13:19:51.000,270,11024091,-795,0,1758979190,15188.041833359988,177.87979029000417,50722.74389040001 2025-09-27,13:19:52.000,270,11024324,-795,0,1758979191,15188.082251219988,177.92913419999968,50722.72292904001 2025-09-27,13:19:53.000,270,11024314,-795,0,1758979192,15188.068778599998,177.85159376999945,50722.74389040001 2025-09-27,13:19:54.000,270,11024301,-795,0,1758979193,15188.109196459998,177.9573307200044,50722.74389040001 2025-09-27,13:19:55.000,270,11024337,-795,0,1758979194,15188.102460149988,178.03487115000462,50722.869658560005 2025-09-27,13:19:56.000,270,11024349,-795,0,1758979195,15188.082251219988,178.0066746299999,50722.80677448 2025-09-27,13:19:57.000,270,11024311,-795,0,1758979196,15188.136141699993,177.92208507000032,50722.820748720005 2025-09-27,13:19:58.000,270,11024223,-795,0,1758979197,15188.169823249998,177.99962550000055,50722.820748720005 2025-09-27,13:19:59.000,270,11024352,-795,0,1758979198,15188.196768489994,177.96437985000375,50722.73690328 2025-09-27,13:20:00.000,270,11024217,-795,0,1758979199,15188.203504799989,177.91503594000096,50722.84171008001 2025-09-27,13:20:01.000,270,11024393,-795,0,1758979200,15188.257395279994,177.9432324599984,50722.89760704 2025-09-27,13:20:02.000,270,11024332,-795,0,1758979201,15188.250658969999,178.02782201999798,50722.84171008001 2025-09-27,13:20:03.000,270,11024304,-795,0,1758979202,15188.237186349994,177.93618332999904,50722.883632799996 2025-09-27,13:20:04.000,270,11024301,-795,0,1758979203,15188.210241109999,177.89388855000288,50722.89760704 2025-09-27,13:20:05.000,270,11024305,-795,0,1758979204,15188.196768489994,177.9573307200044,50722.85568432 2025-09-27,13:20:06.000,270,11024180,-795,0,1758979205,15188.210241109999,177.99962550000055,50722.750877520004 2025-09-27,13:20:07.000,270,11024255,-795,0,1758979206,15188.26413158999,177.9079868100016,50722.87664568 2025-09-27,13:20:08.000,270,11024222,-795,0,1758979207,15188.203504799989,177.95028158999776,50722.8486972 2025-09-27,13:20:09.000,270,11024259,-795,0,1758979208,15188.26413158999,177.9573307200044,50722.86267144001 2025-09-27,13:20:10.000,270,11024406,-795,0,1758979209,15188.237186349994,177.96437985000375,50722.79978736 2025-09-27,13:20:11.000,270,11024297,-795,0,1758979210,15188.230450039999,177.97847811000247,50722.89760704 2025-09-27,13:20:12.000,270,11024398,-795,0,1758979211,15188.203504799989,178.02782201999798,50722.81376160001 2025-09-27,13:20:13.000,270,11024251,-795,0,1758979212,15188.30454944999,178.04192028000398,50722.90459416 2025-09-27,13:20:14.000,270,11024365,-795,0,1758979213,15188.230450039999,178.03487115000462,50722.90459416 2025-09-27,13:20:15.000,270,11024305,-795,0,1758979214,15188.230450039999,177.9714289800031,50722.96747824 2025-09-27,13:20:16.000,270,11024271,-795,0,1758979215,15188.237186349994,178.09831331999885,50722.89061992001 2025-09-27,13:20:17.000,270,11024397,-795,0,1758979216,15188.190032179999,178.04192028000398,50722.89061992001 2025-09-27,13:20:18.000,270,11024327,-795,0,1758979217,15188.169823249998,178.03487115000462,50722.80677448 2025-09-27,13:20:19.000,270,11024272,-795,0,1758979218,15188.183295869989,178.1194607100042,50723.00241384 2025-09-27,13:20:20.000,270,11024340,-795,0,1758979219,15188.129405389998,178.09831331999885,50722.89061992001 2025-09-27,13:20:21.000,270,11024128,-795,0,1758979220,15188.169823249998,178.1899520099978,50722.918568400004 2025-09-27,13:20:22.000,270,11024183,-795,0,1758979221,15188.230450039999,178.0912641899995,50722.8486972 2025-09-27,13:20:23.000,270,11024355,-795,0,1758979222,15188.176559559994,178.1899520099978,50722.78581312 2025-09-27,13:20:24.000,270,11024396,-795,0,1758979223,15188.190032179999,178.18290287999844,50722.79280024001 2025-09-27,13:20:25.000,270,11024194,-795,0,1758979224,15188.149614319998,178.26044330999866,50722.918568400004 2025-09-27,13:20:26.000,270,11024220,-795,0,1758979225,15188.062042289988,178.14060810000228,50722.81376160001 2025-09-27,13:20:27.000,270,11024399,-795,0,1758979226,15188.115932769993,178.08421506000013,50722.92555552 2025-09-27,13:20:28.000,270,11024215,-795,0,1758979227,15188.142878009989,178.1053624499982,50722.82773584 2025-09-27,13:20:29.000,270,11024484,-795,0,1758979228,15188.075514909993,178.14060810000228,50722.918568400004 2025-09-27,13:20:30.000,270,11024344,-795,0,1758979229,15188.088987529998,178.154706360001,50722.87664568 2025-09-27,13:20:31.000,270,11024243,-795,0,1758979230,15188.048569669998,178.14060810000228,50722.91158128001 2025-09-27,13:20:32.000,270,11024241,-795,0,1758979231,15188.062042289988,178.14765723000164,50722.918568400004 2025-09-27,13:20:33.000,270,11024404,-795,0,1758979232,15188.109196459998,178.23224679000123,50722.86267144001 2025-09-27,13:20:34.000,270,11024292,-795,0,1758979233,15188.190032179999,178.22519766000187,50722.81376160001 2025-09-27,13:20:35.000,270,11024235,-795,0,1758979234,15188.156350629994,178.21109940000315,50722.85568432 2025-09-27,13:20:36.000,270,11024301,-795,0,1758979235,15188.048569669998,178.3379837399989,50722.78581312 2025-09-27,13:20:37.000,270,11024307,-795,0,1758979236,15188.142878009989,178.26044330999866,50722.79280024001 2025-09-27,13:20:38.000,270,11024400,-795,0,1758979237,15188.163086939989,178.28863983000338,50722.7089548 2025-09-27,13:20:39.000,270,11024476,-795,0,1758979238,15188.136141699993,178.26044330999866,50722.771838880006 2025-09-27,13:20:40.000,270,11024337,-795,0,1758979239,15188.068778599998,178.28159070000402,50722.76485176001 2025-09-27,13:20:41.000,270,11024319,-795,0,1758979240,15188.102460149988,178.24634504999995,50722.82773584 2025-09-27,13:20:42.000,270,11024277,-795,0,1758979241,15188.035097049993,178.22519766000187,50722.8486972 2025-09-27,13:20:43.000,270,11024412,-795,0,1758979242,15188.008151809998,178.28159070000402,50722.8486972 2025-09-27,13:20:44.000,270,11024266,-795,0,1758979243,15188.008151809998,178.22519766000187,50722.87664568 2025-09-27,13:20:45.000,270,11024278,-795,0,1758979244,15188.075514909993,178.24634504999995,50722.86267144001 2025-09-27,13:20:46.000,270,11024279,-795,0,1758979245,15188.109196459998,178.27454157000466,50722.90459416 2025-09-27,13:20:47.000,270,11024339,-795,0,1758979246,15188.136141699993,178.35208200000488,50722.99542672 2025-09-27,13:20:48.000,270,11024341,-795,0,1758979247,15188.095723839993,178.28863983000338,50722.86267144001 2025-09-27,13:20:49.000,270,11024305,-795,0,1758979248,15188.136141699993,178.26044330999866,50722.99542672 2025-09-27,13:20:50.000,270,11024207,-795,0,1758979249,15188.142878009989,178.34503286999825,50722.953504 2025-09-27,13:20:51.000,270,11024249,-795,0,1758979250,15188.230450039999,178.3027380900021,50722.94651688 2025-09-27,13:20:52.000,270,11024329,-795,0,1758979251,15188.237186349994,178.3168363500008,50722.918568400004 2025-09-27,13:20:53.000,270,11024342,-795,0,1758979252,15188.230450039999,178.3168363500008,50722.939529760006 2025-09-27,13:20:54.000,270,11024266,-795,0,1758979253,15188.26413158999,178.30978722000145,50722.96049112001 2025-09-27,13:20:55.000,270,11024332,-795,0,1758979254,15188.28434051999,178.26749243999802,50722.96747824 2025-09-27,13:20:56.000,270,11024198,-795,0,1758979255,15188.35170362,178.16880461999972,50722.92555552 2025-09-27,13:20:57.000,270,11024313,-795,0,1758979256,15188.358439929994,178.2040502700038,50722.96747824 2025-09-27,13:20:58.000,270,11024419,-795,0,1758979257,15188.318022069994,178.13355897000292,50722.96049112001 2025-09-27,13:20:59.000,270,11024366,-795,0,1758979258,15188.42580302999,178.06306767000206,50722.92555552 2025-09-27,13:21:00.000,270,11024384,-795,0,1758979259,15188.36517623999,178.03487115000462,50722.820748720005 2025-09-27,13:21:01.000,270,11024344,-795,0,1758979260,15188.56726553999,177.98552724000183,50722.98145248001 2025-09-27,13:21:02.000,270,11024415,-795,0,1758979261,15188.540320299995,177.97847811000247,50722.85568432 2025-09-27,13:21:03.000,270,11024342,-795,0,1758979262,15188.60768339999,177.92913419999968,50722.81376160001 2025-09-27,13:21:04.000,270,11024417,-795,0,1758979263,15188.68851911999,177.85159376999945,50722.771838880006 2025-09-27,13:21:05.000,270,11024339,-795,0,1758979264,15188.66831018999,177.73880769000243,50722.80677448 2025-09-27,13:21:06.000,270,11024242,-795,0,1758979265,15188.762618529996,177.73175856000307,50722.78581312 2025-09-27,13:21:07.000,270,11024227,-795,0,1758979266,15188.850190559991,177.696512909999,50722.750877520004 2025-09-27,13:21:08.000,270,11024374,-795,0,1758979267,15188.789563769991,177.66831639000156,50722.86267144001 2025-09-27,13:21:09.000,270,11024424,-795,0,1758979268,15188.769354839991,177.63307074000477,50722.80677448 2025-09-27,13:21:10.000,270,11024193,-795,0,1758979269,15188.803036389996,177.5625794400039,50722.73690328 2025-09-27,13:21:11.000,270,11024344,-795,0,1758979270,15188.809772699991,177.68241465000028,50722.7089548 2025-09-27,13:21:12.000,270,11024364,-795,0,1758979271,15188.749145909991,177.64011987000413,50722.7089548 2025-09-27,13:21:13.000,270,11024395,-795,0,1758979272,15188.68851911999,177.81634812000266,50722.73690328 2025-09-27,13:21:14.000,270,11024434,-795,0,1758979273,15188.68851911999,177.7811024699986,50722.84171008001 2025-09-27,13:21:15.000,270,11024286,-795,0,1758979274,15188.63462864,177.9079868100016,50722.771838880006 2025-09-27,13:21:16.000,270,11024247,-795,0,1758979275,15188.54705660999,177.87979029000417,50722.820748720005 2025-09-27,13:21:17.000,270,11024300,-795,0,1758979276,15188.45274827,177.9925763700012,50722.78581312 2025-09-27,13:21:18.000,270,11024313,-795,0,1758979277,15188.37191255,177.9925763700012,50722.78581312 2025-09-27,13:21:19.000,270,11024373,-795,0,1758979278,15188.311285759999,178.1053624499982,50722.85568432 2025-09-27,13:21:20.000,270,11024306,-795,0,1758979279,15188.210241109999,178.14060810000228,50722.81376160001 2025-09-27,13:21:21.000,270,11024398,-795,0,1758979280,15188.203504799989,178.23224679000123,50722.78581312 2025-09-27,13:21:22.000,270,11024353,-795,0,1758979281,15188.115932769993,178.32388548000017,50722.89760704 2025-09-27,13:21:23.000,270,11024234,-795,0,1758979282,15188.095723839993,178.45781895000255,50722.94651688 2025-09-27,13:21:24.000,270,11024296,-795,0,1758979283,15188.014888119993,178.4507698200032,50722.98145248001 2025-09-27,13:21:25.000,270,11024289,-795,0,1758979284,15187.934052399993,178.47896634000062,50722.98145248001 2025-09-27,13:21:26.000,270,11024408,-795,0,1758979285,15187.927316089997,178.54240851000213,50722.97446536 2025-09-27,13:21:27.000,270,11024265,-795,0,1758979286,15187.954261329993,178.59175241999765,50722.988439600005 2025-09-27,13:21:28.000,270,11024228,-795,0,1758979287,15187.927316089997,178.62699807000172,50722.93254264001 2025-09-27,13:21:29.000,270,11024296,-795,0,1758979288,15187.954261329993,178.612899810003,50723.0233752 2025-09-27,13:21:30.000,270,11024352,-795,0,1758979289,15188.001415499988,178.5635559000002,50723.037349440005 2025-09-27,13:21:31.000,270,11024240,-795,0,1758979290,15188.082251219988,178.50716285999806,50723.00241384 2025-09-27,13:21:32.000,270,11024304,-795,0,1758979291,15188.190032179999,178.49306459999934,50722.96049112001 2025-09-27,13:21:33.000,270,11024367,-795,0,1758979292,15188.28434051999,178.42257329999848,50722.96747824 2025-09-27,13:21:34.000,270,11024397,-795,0,1758979293,15188.38538516999,178.26044330999866,50722.89061992001 2025-09-27,13:21:35.000,270,11024358,-795,0,1758979294,15188.54705660999,178.07716593000077,50722.939529760006 2025-09-27,13:21:36.000,270,11024349,-795,0,1758979295,15188.57400185,177.96437985000375,50722.86267144001 2025-09-27,13:21:37.000,270,11024303,-795,0,1758979296,15188.728936979991,177.82339725000202,50722.8486972 2025-09-27,13:21:38.000,270,11024359,-795,0,1758979297,15188.850190559991,177.71766030000435,50722.883632799996 2025-09-27,13:21:39.000,270,11024278,-795,0,1758979298,15188.957971520002,177.5978250900007,50722.82773584 2025-09-27,13:21:40.000,270,11024379,-795,0,1758979299,15189.032070929992,177.39340032000473,50722.75786464 2025-09-27,13:21:41.000,270,11024270,-795,0,1758979300,15189.106170339997,177.27356511000107,50722.820748720005 2025-09-27,13:21:42.000,270,11024265,-795,0,1758979301,15189.139851890002,177.13258250999934,50722.820748720005 2025-09-27,13:21:43.000,270,11024342,-795,0,1758979302,15189.220687609988,177.1043859900019,50722.81376160001 2025-09-27,13:21:44.000,270,11024348,-795,0,1758979303,15189.247632849998,176.99864904000424,50722.79978736 2025-09-27,13:21:45.000,270,11024380,-795,0,1758979304,15189.267841779998,176.9563542600008,50722.68799344 2025-09-27,13:21:46.000,270,11024348,-795,0,1758979305,15189.294787019993,177.02684556000168,50722.78581312 2025-09-27,13:21:47.000,270,11024389,-795,0,1758979306,15189.267841779998,177.02684556000168,50722.72991616 2025-09-27,13:21:48.000,270,11024308,-755,0,1758979307,15189.180269750002,177.1537299000047,50722.72292904001 2025-09-27,13:21:49.000,270,11024241,-795,0,1758979308,15189.059016170002,177.2665159800017,50722.778826 2025-09-27,13:21:50.000,270,11024369,-795,0,1758979309,15189.052279859992,177.32995815000322,50722.7089548 2025-09-27,13:21:51.000,270,11024291,-795,0,1758979310,15188.917553660001,177.39340032000473,50722.771838880006 2025-09-27,13:21:52.000,270,11024263,-795,0,1758979311,15188.769354839991,177.60487422000006,50722.82773584 2025-09-27,13:21:53.000,270,11024299,-795,0,1758979312,15188.621156019995,177.7599550800005,50722.90459416 2025-09-27,13:21:54.000,270,11024324,-795,0,1758979313,15188.50663874999,177.86569202999817,50722.988439600005 2025-09-27,13:21:55.000,270,11024391,-795,0,1758979314,15188.338230999994,177.92913419999968,50723.00241384 2025-09-27,13:21:56.000,270,11024237,-795,0,1758979315,15188.216977419994,178.02077288999863,50723.03036232001 2025-09-27,13:21:57.000,270,11024300,-795,0,1758979316,15188.095723839993,178.18290287999844,50722.988439600005 2025-09-27,13:21:58.000,270,11024279,-795,0,1758979317,15188.048569669998,178.28159070000402,50722.98145248001 2025-09-27,13:21:59.000,270,11024355,-795,0,1758979318,15187.940788710002,178.33093460999953,50722.988439600005 2025-09-27,13:22:00.000,270,11024246,-795,0,1758979319,15187.873425609992,178.32388548000017,50722.869658560005 2025-09-27,13:22:01.000,270,11024271,-795,0,1758979320,15187.880161920002,178.38732765000168,50722.988439600005 2025-09-27,13:22:02.000,270,11024252,-795,0,1758979321,15187.960997640002,178.40847503999976,50723.0233752 2025-09-27,13:22:03.000,270,11024400,-795,0,1758979322,15187.994679189993,178.38732765000168,50723.03036232001 2025-09-27,13:22:04.000,270,11024300,-795,0,1758979323,15188.068778599998,178.3661802600036,50723.06529792 2025-09-27,13:22:05.000,270,11024411,-795,0,1758979324,15188.102460149988,178.30978722000145,50722.94651688 2025-09-27,13:22:06.000,270,11024271,-795,0,1758979325,15188.230450039999,178.27454157000466,50722.988439600005 2025-09-27,13:22:07.000,270,11024284,-795,0,1758979326,15188.35170362,178.1899520099978,50722.91158128001 2025-09-27,13:22:08.000,270,11024225,-795,0,1758979327,15188.51337506,178.12650984000356,50722.92555552 2025-09-27,13:22:09.000,270,11024340,-795,0,1758979328,15188.64810125999,178.0560185400027,50723.00241384 2025-09-27,13:22:10.000,270,11024265,-795,0,1758979329,15188.75588222,178.0066746299999,50722.83472296 2025-09-27,13:22:11.000,270,11024408,-795,0,1758979330,15188.877135800001,177.91503594000096,50722.939529760006 2025-09-27,13:22:12.000,270,11024304,-795,0,1758979331,15188.910817349992,177.7811024699986,50722.771838880006 2025-09-27,13:22:13.000,270,11024369,-795,0,1758979332,15189.072488789992,177.71766030000435,50722.96049112001 2025-09-27,13:22:14.000,270,11024351,-795,0,1758979333,15189.193742369993,177.59077596000134,50722.918568400004 2025-09-27,13:22:15.000,270,11024367,-795,0,1758979334,15189.294787019993,177.47094074999768,50722.84171008001 2025-09-27,13:22:16.000,270,11024252,-795,0,1758979335,15189.382359049989,177.36520380000002,50722.820748720005 2025-09-27,13:22:17.000,270,11024275,-795,0,1758979336,15189.429513219999,177.2876633699998,50722.750877520004 2025-09-27,13:22:18.000,270,11024398,-795,0,1758979337,15189.469931079999,177.23831946000428,50722.869658560005 2025-09-27,13:22:19.000,270,11024431,-795,0,1758979338,15189.476667389994,177.14668076999806,50722.75786464 2025-09-27,13:22:20.000,270,11024335,-795,0,1758979339,15189.422776909989,177.0550420799991,50722.778826 2025-09-27,13:22:21.000,270,11024317,-795,0,1758979340,15189.395831669994,177.13258250999934,50722.81376160001 2025-09-27,13:22:22.000,270,11024299,-795,0,1758979341,15189.274578089993,177.07618947000446,50722.87664568 2025-09-27,13:22:23.000,270,11024266,-795,0,1758979342,15189.375622739994,177.18192642000213,50722.84171008001 2025-09-27,13:22:24.000,270,11024261,-795,0,1758979343,15189.254369159993,177.11143512000126,50722.86267144001 2025-09-27,13:22:25.000,270,11024422,-795,0,1758979344,15189.106170339997,177.16077903000405,50722.86267144001 2025-09-27,13:22:26.000,270,11024178,-795,0,1758979345,15188.937762590002,177.24536859000364,50722.92555552 2025-09-27,13:22:27.000,270,11024393,-795,0,1758979346,15188.870399489992,177.30881075999787,50722.89760704 2025-09-27,13:22:28.000,270,11024314,-795,0,1758979347,15188.722200669996,177.4497933599996,50723.03036232001 2025-09-27,13:22:29.000,270,11024408,-795,0,1758979348,15188.6750465,177.5132355300011,50722.953504 2025-09-27,13:22:30.000,270,11024180,-795,0,1758979349,15188.580738159995,177.61192334999942,50723.0233752 2025-09-27,13:22:31.000,270,11024184,-795,0,1758979350,15188.53358399,177.696512909999,50723.0233752 2025-09-27,13:22:32.000,270,11024245,-795,0,1758979351,15188.419066719995,177.68946377999964,50723.00940096001 2025-09-27,13:22:33.000,270,11024514,-795,0,1758979352,15188.30454944999,177.8586428999988,50723.10023352001 2025-09-27,13:22:34.000,270,11024363,-795,0,1758979353,15188.270867899999,177.91503594000096,50723.10023352001 2025-09-27,13:22:35.000,270,11024394,-795,0,1758979354,15188.237186349994,177.83749551000074,50723.22600168001 2025-09-27,13:22:36.000,270,11024276,-795,0,1758979355,15188.223713729989,177.93618332999904,50723.086259280004 2025-09-27,13:22:37.000,270,11024338,-795,0,1758979356,15188.122669079989,177.9714289800031,50723.07927216001 2025-09-27,13:22:38.000,270,11024350,-795,0,1758979357,15188.055305979993,177.91503594000096,50723.03036232001 2025-09-27,13:22:39.000,270,11024238,-795,0,1758979358,15187.987942879998,177.85159376999945,50722.92555552 2025-09-27,13:22:40.000,270,11024256,-795,0,1758979359,15188.028360739998,177.83749551000074,50722.86267144001 2025-09-27,13:22:41.000,270,11024316,-795,0,1758979360,15188.210241109999,177.8445446400001,50722.820748720005 2025-09-27,13:22:42.000,270,11024213,-795,0,1758979361,15188.196768489994,177.8092989900033,50722.91158128001 2025-09-27,13:22:43.000,270,11024219,-795,0,1758979362,15188.277604209994,177.79520073000458,50722.93254264001 2025-09-27,13:22:44.000,270,11024316,-795,0,1758979363,15188.42580302999,177.73175856000307,50722.89061992001 2025-09-27,13:22:45.000,270,11024326,-795,0,1758979364,15188.46622088999,177.67536552000092,50722.81376160001 2025-09-27,13:22:46.000,270,11024366,-795,0,1758979365,15188.55379292,177.61897247999877,50722.78581312 2025-09-27,13:22:47.000,270,11024280,-795,0,1758979366,15188.65483757,177.64011987000413,50722.83472296 2025-09-27,13:22:48.000,270,11024258,-795,0,1758979367,15188.71546436,177.5625794400039,50722.79978736 2025-09-27,13:22:49.000,270,11024528,-795,0,1758979368,15188.910817349992,177.55553031000454,50722.87664568 2025-09-27,13:22:50.000,270,11024275,-715,0,1758979369,15188.877135800001,177.50618640000175,50722.73690328 2025-09-27,13:22:51.000,270,11024311,-795,0,1758979370,15188.897344730001,177.4497933599996,50722.778826 2025-09-27,13:22:52.000,270,11024235,-795,0,1758979371,15189.011861999992,177.43569510000088,50722.8486972 2025-09-27,13:22:53.000,270,11024237,-795,0,1758979372,15189.052279859992,177.47798988000432,50722.87664568 2025-09-27,13:22:54.000,270,11024363,-795,0,1758979373,15189.025334619997,177.4991372700024,50722.86267144001 2025-09-27,13:22:55.000,270,11024266,-795,0,1758979374,15188.978180450002,177.4991372700024,50722.820748720005 2025-09-27,13:22:56.000,270,11024454,-795,0,1758979375,15189.011861999992,177.52733378999983,50722.73690328 2025-09-27,13:22:57.000,270,11024367,-795,0,1758979376,15188.971444139992,177.43569510000088,50722.869658560005 2025-09-27,13:22:58.000,270,11024456,-795,0,1758979377,15188.957971520002,177.46389161999832,50722.89061992001 2025-09-27,13:22:59.000,270,11024331,-795,0,1758979378,15188.836717940001,177.5625794400039,50722.93254264001 2025-09-27,13:23:00.000,270,11024290,-795,0,1758979379,15188.71546436,177.57667770000262,50722.771838880006 2025-09-27,13:23:01.000,270,11024284,-795,0,1758979380,15188.681782809996,177.54143204999855,50722.92555552 2025-09-27,13:23:02.000,270,11024328,-795,0,1758979381,15188.51337506,177.61192334999942,50722.89760704 2025-09-27,13:23:03.000,270,11024378,-795,0,1758979382,15188.419066719995,177.67536552000092,50722.89061992001 2025-09-27,13:23:04.000,270,11024442,-795,0,1758979383,15188.331494689999,177.7811024699986,50722.90459416 2025-09-27,13:23:05.000,270,11024239,-795,0,1758979384,15188.32475837999,177.88683942000353,50722.96747824 2025-09-27,13:23:06.000,270,11024362,-795,0,1758979385,15188.216977419994,178.0912641899995,50722.96049112001 2025-09-27,13:23:07.000,270,11024394,-795,0,1758979386,15188.136141699993,178.14765723000164,50723.00940096001 2025-09-27,13:23:08.000,270,11024393,-795,0,1758979387,15188.176559559994,178.17585374999908,50722.92555552 2025-09-27,13:23:09.000,270,11024488,-795,0,1758979388,15188.041833359988,178.34503286999825,50723.051323679996 2025-09-27,13:23:10.000,270,11024156,-795,0,1758979389,15187.967733949998,178.44372069000383,50723.04433656 2025-09-27,13:23:11.000,270,11024341,-795,0,1758979390,15187.960997640002,178.5142119900047,50722.97446536 2025-09-27,13:23:12.000,270,11024125,-795,0,1758979391,15187.913843469993,178.44372069000383,50723.13516912 2025-09-27,13:23:13.000,270,11024267,-795,0,1758979392,15187.927316089997,178.53535938000277,50723.06529792 2025-09-27,13:23:14.000,270,11024285,-795,0,1758979393,15187.940788710002,178.57765415999893,50723.037349440005 2025-09-27,13:23:15.000,270,11024345,-795,0,1758979394,15187.920579780002,178.66929284999787,50723.0932464 2025-09-27,13:23:16.000,270,11024366,-795,0,1758979395,15187.900370850002,178.62699807000172,50723.07927216001 2025-09-27,13:23:17.000,270,11024405,-715,0,1758979396,15187.947525019998,178.5847032899983,50723.04433656 2025-09-27,13:23:18.000,270,11024365,-795,0,1758979397,15187.934052399993,178.57765415999893,50723.037349440005 2025-09-27,13:23:19.000,270,11024430,-795,0,1758979398,15187.974470259993,178.5847032899983,50722.99542672 2025-09-27,13:23:20.000,270,11024317,-795,0,1758979399,15187.994679189993,178.45781895000255,50723.00940096001 2025-09-27,13:23:21.000,270,11024353,-795,0,1758979400,15188.102460149988,178.52126112000406,50723.037349440005 2025-09-27,13:23:22.000,270,11024307,-755,0,1758979401,15188.122669079989,178.4648680800019,50722.99542672 2025-09-27,13:23:23.000,270,11024304,-795,0,1758979402,15188.196768489994,178.52126112000406,50722.988439600005 2025-09-27,13:23:24.000,270,11024288,-795,0,1758979403,15188.183295869989,178.4648680800019,50722.96049112001 2025-09-27,13:23:25.000,270,11024371,-795,0,1758979404,15188.270867899999,178.41552416999912,50722.96049112001 2025-09-27,13:23:26.000,270,11024287,-795,0,1758979405,15188.237186349994,178.41552416999912,50723.051323679996 2025-09-27,13:23:27.000,270,11024346,-795,0,1758979406,15188.237186349994,178.35913113000424,50723.12818200001 2025-09-27,13:23:28.000,270,11024371,-795,0,1758979407,15188.210241109999,178.3661802600036,50722.953504 2025-09-27,13:23:29.000,270,11024300,-795,0,1758979408,15188.210241109999,178.33093460999953,50722.89760704 2025-09-27,13:23:30.000,270,11024174,-795,0,1758979409,15188.223713729989,178.40847503999976,50722.939529760006 2025-09-27,13:23:31.000,270,11024343,-795,0,1758979410,15188.257395279994,178.4014259100004,50723.051323679996 2025-09-27,13:23:32.000,270,11024380,-795,0,1758979411,15188.30454944999,178.3379837399989,50723.04433656 2025-09-27,13:23:33.000,270,11024233,-755,0,1758979412,15188.270867899999,178.3168363500008,50723.10023352001 2025-09-27,13:23:34.000,270,11024337,-755,0,1758979413,15188.257395279994,178.32388548000017,50723.0233752 2025-09-27,13:23:35.000,270,11024318,-795,0,1758979414,15188.39212148,178.33093460999953,50723.07927216001 2025-09-27,13:23:36.000,270,11024399,-795,0,1758979415,15188.41233041,178.42257329999848,50723.03036232001 2025-09-27,13:23:37.000,270,11024376,-795,0,1758979416,15188.39212148,178.33093460999953,50723.07228504 2025-09-27,13:23:38.000,270,11024421,-795,0,1758979417,15188.38538516999,178.33093460999953,50723.086259280004 2025-09-27,13:23:39.000,270,11024410,-795,0,1758979418,15188.35170362,178.34503286999825,50723.19106608 2025-09-27,13:23:40.000,270,11024378,-795,0,1758979419,15188.32475837999,178.30978722000145,50723.07927216001 2025-09-27,13:23:41.000,270,11024239,-795,0,1758979420,15188.44601195999,178.45781895000255,50723.12119488 2025-09-27,13:23:42.000,270,11024278,-795,0,1758979421,15188.338230999994,178.42257329999848,50723.037349440005 2025-09-27,13:23:43.000,270,11024161,-795,0,1758979422,15188.30454944999,178.4507698200032,50723.107220640006 2025-09-27,13:23:44.000,270,11024384,-795,0,1758979423,15188.378648859994,178.53535938000277,50723.156130480005 2025-09-27,13:23:45.000,270,11024216,-795,0,1758979424,15188.28434051999,178.54240851000213,50723.05831080001 2025-09-27,13:23:46.000,270,11024397,-795,0,1758979425,15188.28434051999,178.52126112000406,50723.14914336001 2025-09-27,13:23:47.000,270,11024372,-795,0,1758979426,15188.338230999994,178.65519458999916,50723.12818200001 2025-09-27,13:23:48.000,270,11024366,-795,0,1758979427,15188.26413158999,178.69044024000323,50722.96747824 2025-09-27,13:23:49.000,270,11024266,-795,0,1758979428,15188.243922659989,178.66929284999787,50723.1631176 2025-09-27,13:23:50.000,270,11024363,-795,0,1758979429,15188.230450039999,178.7609315400041,50723.051323679996 2025-09-27,13:23:51.000,270,11024341,-795,0,1758979430,15188.26413158999,178.82437370999833,50723.219014559996 2025-09-27,13:23:52.000,270,11024310,-795,0,1758979431,15188.183295869989,178.80322632000025,50723.12818200001 2025-09-27,13:23:53.000,270,11024363,-795,0,1758979432,15188.095723839993,178.75388241000473,50723.14215624 2025-09-27,13:23:54.000,270,11024397,-795,0,1758979433,15188.136141699993,178.83847197000432,50723.1631176 2025-09-27,13:23:55.000,270,11024343,-795,0,1758979434,15188.109196459998,178.9089632699979,50723.12119488 2025-09-27,13:23:56.000,270,11024174,-795,0,1758979435,15188.129405389998,179.01470022000285,50723.10023352001 2025-09-27,13:23:57.000,270,11024415,-795,0,1758979436,15188.115932769993,178.98650369999814,50723.12818200001 2025-09-27,13:23:58.000,270,11024355,-795,0,1758979437,15188.129405389998,179.02879848000157,50723.17010472 2025-09-27,13:23:59.000,270,11024318,-795,0,1758979438,15188.102460149988,179.03584761000093,50723.11420776 2025-09-27,13:24:00.000,270,11024288,-795,0,1758979439,15188.129405389998,178.95125805000134,50723.17709184001 2025-09-27,13:24:01.000,270,11024403,-795,0,1758979440,15188.129405389998,179.056994999999,50723.11420776 2025-09-27,13:24:02.000,270,11024352,-795,0,1758979441,15188.196768489994,178.97945456999878,50723.12818200001 2025-09-27,13:24:03.000,270,11024314,-795,0,1758979442,15188.169823249998,178.96535631000006,50723.11420776 2025-09-27,13:24:04.000,270,11024328,-795,0,1758979443,15188.291076829999,178.96535631000006,50722.988439600005 2025-09-27,13:24:05.000,270,11024416,-795,0,1758979444,15188.30454944999,178.88781587999983,50723.14914336001 2025-09-27,13:24:06.000,270,11024402,-795,0,1758979445,15188.318022069994,178.78912806000153,50723.06529792 2025-09-27,13:24:07.000,270,11024286,-795,0,1758979446,15188.39212148,178.6974893700026,50723.11420776 2025-09-27,13:24:08.000,270,11024377,-795,0,1758979447,15188.38538516999,178.71863676000066,50723.11420776 2025-09-27,13:24:09.000,270,11024315,-795,0,1758979448,15188.42580302999,178.63404720000108,50723.0932464 2025-09-27,13:24:10.000,270,11024285,-795,0,1758979449,15188.4729572,178.59175241999765,50723.13516912 2025-09-27,13:24:11.000,270,11024473,-795,0,1758979450,15188.4729572,178.59880155000428,50723.18407896 2025-09-27,13:24:12.000,270,11024313,-795,0,1758979451,15188.55379292,178.5635559000002,50723.0233752 2025-09-27,13:24:13.000,270,11024435,-795,0,1758979452,15188.52684767999,178.5847032899983,50723.18407896 2025-09-27,13:24:14.000,270,11024226,-795,0,1758979453,15188.4729572,178.59880155000428,50723.14215624 2025-09-27,13:24:15.000,270,11024328,-795,0,1758979454,15188.46622088999,178.62699807000172,50723.14914336001 2025-09-27,13:24:16.000,270,11024304,-755,0,1758979455,15188.398857789995,178.6481454599998,50723.11420776 2025-09-27,13:24:17.000,270,11024351,-795,0,1758979456,15188.338230999994,178.73978414999874,50723.14215624 2025-09-27,13:24:18.000,270,11024302,-795,0,1758979457,15188.277604209994,178.8596193600024,50723.107220640006 2025-09-27,13:24:19.000,270,11024354,-795,0,1758979458,15188.163086939989,178.86666849000176,50723.17709184001 2025-09-27,13:24:20.000,270,11024271,-795,0,1758979459,15187.987942879998,178.9089632699979,50723.051323679996 2025-09-27,13:24:21.000,270,11024389,-795,0,1758979460,15187.859952990002,179.09224065000308,50723.051323679996 2025-09-27,13:24:22.000,270,11024406,-795,0,1758979461,15187.785853579997,179.2543706400029,50723.0932464 2025-09-27,13:24:23.000,270,11024214,-795,0,1758979462,15187.705017859997,179.24732151000353,50723.12119488 2025-09-27,13:24:24.000,270,11024326,-795,0,1758979463,15187.529873799991,179.36010759000055,50723.14215624 2025-09-27,13:24:25.000,270,11024294,-795,0,1758979464,15187.523137489996,179.48699193000357,50723.19106608 2025-09-27,13:24:26.000,270,11024342,-795,0,1758979465,15187.462510699996,179.63502366000466,50723.1631176 2025-09-27,13:24:27.000,270,11024297,-755,0,1758979466,15187.35472974,179.62092539999867,50723.10023352001 2025-09-27,13:24:28.000,270,11024381,-795,0,1758979467,15187.361466049995,179.67731844000082,50723.1631176 2025-09-27,13:24:29.000,270,11024294,-795,0,1758979468,15187.25368509,179.69141669999954,50723.10023352001 2025-09-27,13:24:30.000,270,11024310,-795,0,1758979469,15187.27389402,179.74076061000233,50723.17010472 2025-09-27,13:24:31.000,270,11024329,-795,0,1758979470,15187.280630329995,179.69141669999954,50723.1631176 2025-09-27,13:24:32.000,270,11024348,-795,0,1758979471,15187.34799342999,179.6632201800021,50722.988439600005 2025-09-27,13:24:33.000,270,11024327,-675,0,1758979472,15187.260421399995,179.71961322000425,50723.0932464 2025-09-27,13:24:34.000,270,11024237,-795,0,1758979473,15187.46924700999,179.6632201800021,50723.07927216001 2025-09-27,13:24:35.000,270,11024427,-795,0,1758979474,15187.509664869991,179.60682713999995,50723.03036232001 2025-09-27,13:24:36.000,270,11024308,-795,0,1758979475,15187.51640118,179.5997780100006,50723.037349440005 2025-09-27,13:24:37.000,270,11024284,-795,0,1758979476,15187.51640118,179.46584453999822,50723.0233752 2025-09-27,13:24:38.000,270,11024364,-795,0,1758979477,15187.53661011,179.36010759000055,50722.953504 2025-09-27,13:24:39.000,270,11024398,-795,0,1758979478,15187.711754169992,179.28961628999969,50722.988439600005 2025-09-27,13:24:40.000,270,11024382,-795,0,1758979479,15187.718490480001,179.27551803000097,50722.8486972 2025-09-27,13:24:41.000,270,11024308,-795,0,1758979480,15187.866689299997,179.22617411999818,50722.89760704 2025-09-27,13:24:42.000,270,11024404,-795,0,1758979481,15187.913843469993,179.16273195000394,50722.93254264001 2025-09-27,13:24:43.000,270,11024417,-795,0,1758979482,15187.940788710002,179.19797760000074,50722.98145248001 2025-09-27,13:24:44.000,270,11024337,-795,0,1758979483,15187.981206570003,179.16273195000394,50722.94651688 2025-09-27,13:24:45.000,270,11024359,-795,0,1758979484,15188.021624429988,179.2050267300001,50722.81376160001 2025-09-27,13:24:46.000,270,11024319,-795,0,1758979485,15188.041833359988,179.19797760000074,50722.96049112001 2025-09-27,13:24:47.000,270,11024352,-795,0,1758979486,15188.082251219988,179.1697810800033,50722.90459416 2025-09-27,13:24:48.000,270,11024426,-795,0,1758979487,15188.062042289988,179.2050267300001,50722.953504 2025-09-27,13:24:49.000,270,11024386,-795,0,1758979488,15188.001415499988,179.14863368999795,50722.883632799996 2025-09-27,13:24:50.000,270,11024428,-795,0,1758979489,15188.001415499988,179.21207585999946,50722.883632799996 2025-09-27,13:24:51.000,270,11024344,-795,0,1758979490,15187.934052399993,179.24027238000417,50722.8486972 2025-09-27,13:24:52.000,270,11024426,-795,0,1758979491,15187.920579780002,179.24027238000417,50722.953504 2025-09-27,13:24:53.000,270,11024318,-715,0,1758979492,15187.927316089997,179.19797760000074,50722.96049112001 2025-09-27,13:24:54.000,270,11024315,-795,0,1758979493,15187.758908340002,179.28256716000033,50722.89061992001 2025-09-27,13:24:55.000,270,11024373,-795,0,1758979494,15187.745435719997,179.33191107000312,50722.81376160001 2025-09-27,13:24:56.000,270,11024280,-795,0,1758979495,15187.624182139996,179.37420584999927,50722.953504 2025-09-27,13:24:57.000,270,11024236,-795,0,1758979496,15187.603973209996,179.37420584999927,50722.98145248001 2025-09-27,13:24:58.000,270,11024471,-795,0,1758979497,15187.523137489996,179.39535324000462,50723.00241384 2025-09-27,13:24:59.000,270,11024259,-795,0,1758979498,15187.53661011,179.43059889000142,50722.96747824 2025-09-27,13:25:00.000,270,11024439,-795,0,1758979499,15187.36820235999,179.49404106000293,50722.939529760006 2025-09-27,13:25:01.000,270,11024311,-795,0,1758979500,15187.422092839995,179.5504340999978,50723.037349440005 2025-09-27,13:25:02.000,270,11024363,-795,0,1758979501,15187.462510699996,179.5504340999978,50723.05831080001 2025-09-27,13:25:03.000,270,11024333,-795,0,1758979502,15187.48945593999,179.62797452999803,50722.89061992001 2025-09-27,13:25:04.000,270,11024422,-795,0,1758979503,15187.570291659991,179.6138762699993,50723.07228504 2025-09-27,13:25:05.000,270,11024298,-795,0,1758979504,15187.624182139996,179.65617105000274,50723.14215624 2025-09-27,13:25:06.000,270,11024346,-795,0,1758979505,15187.651127379992,179.64912192000338,50723.12119488 2025-09-27,13:25:07.000,270,11024325,-795,0,1758979506,15187.725226789997,179.65617105000274,50723.156130480005 2025-09-27,13:25:08.000,270,11024263,-795,0,1758979507,15187.806062509997,179.5504340999978,50723.07927216001 2025-09-27,13:25:09.000,270,11024539,-795,0,1758979508,15187.886898229997,179.59272888000123,50723.037349440005 2025-09-27,13:25:10.000,270,11024391,-715,0,1758979509,15187.893634539992,179.50813932000165,50723.0932464 2025-09-27,13:25:11.000,270,11024339,-795,0,1758979510,15188.014888119993,179.5504340999978,50723.086259280004 2025-09-27,13:25:12.000,270,11024377,-795,0,1758979511,15187.920579780002,179.4799428000042,50723.04433656 2025-09-27,13:25:13.000,270,11024247,-795,0,1758979512,15187.947525019998,179.43764802000078,50723.00241384 2025-09-27,13:25:14.000,270,11024398,-795,0,1758979513,15187.954261329993,179.388304109998,50723.0233752 2025-09-27,13:25:15.000,270,11024303,-795,0,1758979514,15188.048569669998,179.388304109998,50722.988439600005 2025-09-27,13:25:16.000,270,11024356,-795,0,1758979515,15188.062042289988,179.28256716000033,50722.91158128001 2025-09-27,13:25:17.000,270,11024334,-795,0,1758979516,15188.136141699993,179.36010759000055,50723.03036232001 2025-09-27,13:25:18.000,270,11024206,-795,0,1758979517,15188.115932769993,179.3671567199999,50723.01638808 2025-09-27,13:25:19.000,270,11024220,-795,0,1758979518,15188.095723839993,179.31076367999776,50723.0233752 2025-09-27,13:25:20.000,270,11024203,-795,0,1758979519,15188.075514909993,179.4165006300027,50723.03036232001 2025-09-27,13:25:21.000,270,11024321,-795,0,1758979520,15188.082251219988,179.33191107000312,50723.00940096001 2025-09-27,13:25:22.000,270,11024407,-795,0,1758979521,15188.088987529998,179.28256716000033,50723.14215624 2025-09-27,13:25:23.000,270,11024372,-795,0,1758979522,15187.960997640002,179.24732151000353,50722.98145248001 2025-09-27,13:25:24.000,270,11024258,-795,0,1758979523,15187.987942879998,179.19092847000138,50722.96747824 2025-09-27,13:25:25.000,270,11024276,-795,0,1758979524,15187.981206570003,179.2050267300001,50722.918568400004 2025-09-27,13:25:26.000,270,11024272,-795,0,1758979525,15187.994679189993,179.2543706400029,50723.00241384 2025-09-27,13:25:27.000,270,11024333,-795,0,1758979526,15187.934052399993,179.1204371700005,50723.03036232001 2025-09-27,13:25:28.000,270,11024185,-795,0,1758979527,15187.920579780002,179.04994586999965,50723.037349440005 2025-09-27,13:25:29.000,270,11024348,-795,0,1758979528,15187.907107159997,179.1063389100018,50723.0932464 2025-09-27,13:25:30.000,270,11024228,-795,0,1758979529,15187.927316089997,179.09928978000244,50723.107220640006 2025-09-27,13:25:31.000,270,11024326,-795,0,1758979530,15187.833007749992,179.00060196000413,50723.0233752 2025-09-27,13:25:32.000,270,11024362,-795,0,1758979531,15187.765644649997,179.0428967400003,50723.0932464 2025-09-27,13:25:33.000,270,11024346,-795,0,1758979532,15187.765644649997,179.0076510900035,50723.12119488 2025-09-27,13:25:34.000,270,11024362,-795,0,1758979533,15187.698281550001,178.94420892000198,50723.086259280004 2025-09-27,13:25:35.000,270,11024277,-755,0,1758979534,15187.731963099992,179.02879848000157,50723.06529792 2025-09-27,13:25:36.000,270,11024317,-795,0,1758979535,15187.779117270002,179.07109325999772,50723.13516912 2025-09-27,13:25:37.000,270,11024430,-795,0,1758979536,15187.745435719997,179.02879848000157,50723.19805320001 2025-09-27,13:25:38.000,270,11024284,-795,0,1758979537,15187.765644649997,179.09928978000244,50723.219014559996 2025-09-27,13:25:39.000,270,11024185,-795,0,1758979538,15187.711754169992,179.1415845599986,50723.14914336001 2025-09-27,13:25:40.000,270,11024444,-795,0,1758979539,15187.583764279996,179.2332232500048,50723.14914336001 2025-09-27,13:25:41.000,270,11024371,-795,0,1758979540,15187.684808929997,179.27551803000097,50723.219014559996 2025-09-27,13:25:42.000,270,11024317,-795,0,1758979541,15187.637654760001,179.24732151000353,50723.205040320005 2025-09-27,13:25:43.000,270,11024361,-795,0,1758979542,15187.657863690001,179.40945150000334,50723.26792440001 2025-09-27,13:25:44.000,270,11024303,-795,0,1758979543,15187.53661011,179.38125497999863,50723.205040320005 2025-09-27,13:25:45.000,270,11024223,-795,0,1758979544,15187.597236900001,179.40945150000334,50723.2329888 2025-09-27,13:25:46.000,270,11024286,-795,0,1758979545,15187.55681904,179.40240237000398,50723.29587288001 2025-09-27,13:25:47.000,270,11024302,-795,0,1758979546,15187.482719629996,179.388304109998,50723.28189864 2025-09-27,13:25:48.000,270,11024328,-795,0,1758979547,15187.40862021999,179.60682713999995,50723.26792440001 2025-09-27,13:25:49.000,270,11024329,-795,0,1758979548,15187.462510699996,179.63502366000466,50723.26093728 2025-09-27,13:25:50.000,270,11024401,-795,0,1758979549,15187.381674979995,179.6138762699993,50723.14914336001 2025-09-27,13:25:51.000,270,11024381,-795,0,1758979550,15187.35472974,179.64207279000402,50723.18407896 2025-09-27,13:25:52.000,270,11024269,-795,0,1758979551,15187.30757556999,179.67731844000082,50723.253950160004 2025-09-27,13:25:53.000,270,11024365,-795,0,1758979552,15187.38841128999,179.62092539999867,50723.205040320005 2025-09-27,13:25:54.000,270,11024327,-795,0,1758979553,15187.381674979995,179.62092539999867,50723.28189864 2025-09-27,13:25:55.000,270,11024200,-795,0,1758979554,15187.43556546,179.58567975000187,50723.26093728 2025-09-27,13:25:56.000,270,11024360,-795,0,1758979555,15187.32778449999,179.515188450001,50723.274911520006 2025-09-27,13:25:57.000,270,11024368,-795,0,1758979556,15187.381674979995,179.53633583999908,50723.22600168001 2025-09-27,13:25:58.000,270,11024306,-795,0,1758979557,15187.422092839995,179.5504340999978,50723.36574408001 2025-09-27,13:25:59.000,270,11024396,-795,0,1758979558,15187.38841128999,179.4799428000042,50723.253950160004 2025-09-27,13:26:00.000,270,11024404,-795,0,1758979559,15187.422092839995,179.50813932000165,50723.19805320001 2025-09-27,13:26:01.000,270,11024314,-795,0,1758979560,15187.33452081,179.4165006300027,50723.19805320001 2025-09-27,13:26:02.000,270,11024312,-795,0,1758979561,15187.38841128999,179.388304109998,50723.205040320005 2025-09-27,13:26:03.000,270,11024299,-795,0,1758979562,15187.401883909995,179.40945150000334,50723.219014559996 2025-09-27,13:26:04.000,270,11024300,-795,0,1758979563,15187.32778449999,179.43059889000142,50723.07228504 2025-09-27,13:26:05.000,270,11024296,-795,0,1758979564,15187.321048189995,179.42354976000206,50723.01638808 2025-09-27,13:26:06.000,270,11024270,-795,0,1758979565,15187.38841128999,179.4165006300027,50723.156130480005 2025-09-27,13:26:07.000,270,11024282,-795,0,1758979566,15187.45577439,179.43059889000142,50723.10023352001 2025-09-27,13:26:08.000,270,11024269,-795,0,1758979567,15187.502928559996,179.47289367000485,50723.17709184001 2025-09-27,13:26:09.000,270,11024234,-795,0,1758979568,15187.53661011,179.42354976000206,50723.19805320001 2025-09-27,13:26:10.000,270,11024401,-795,0,1758979569,15187.543346419996,179.45879540999886,50723.10023352001 2025-09-27,13:26:11.000,270,11024225,-795,0,1758979570,15187.55681904,179.40240237000398,50723.10023352001 2025-09-27,13:26:12.000,270,11024332,-795,0,1758979571,15187.651127379992,179.5010901900023,50723.156130480005 2025-09-27,13:26:13.000,270,11024270,-795,0,1758979572,15187.651127379992,179.45879540999886,50723.12818200001 2025-09-27,13:26:14.000,270,11024369,-795,0,1758979573,15187.664599999996,179.46584453999822,50723.18407896 2025-09-27,13:26:15.000,270,11024317,-795,0,1758979574,15187.610709519991,179.44469715000014,50723.13516912 2025-09-27,13:26:16.000,270,11024294,-795,0,1758979575,15187.55681904,179.44469715000014,50723.13516912 2025-09-27,13:26:17.000,270,11024314,-795,0,1758979576,15187.570291659991,179.4517462799995,50723.051323679996 2025-09-27,13:26:18.000,270,11024397,-795,0,1758979577,15187.529873799991,179.48699193000357,50723.17709184001 2025-09-27,13:26:19.000,270,11024287,-795,0,1758979578,15187.422092839995,179.46584453999822,50723.14914336001 2025-09-27,13:26:20.000,270,11024297,-795,0,1758979579,15187.341257119995,179.52928670999972,50723.07927216001 2025-09-27,13:26:21.000,270,11024276,-795,0,1758979580,15187.300839259995,179.52223758000036,50723.21202744 2025-09-27,13:26:22.000,270,11024310,-795,0,1758979581,15187.27389402,179.50813932000165,50723.323821360005 2025-09-27,13:26:23.000,270,11024228,-795,0,1758979582,15187.35472974,179.58567975000187,50723.18407896 2025-09-27,13:26:24.000,270,11024344,-795,0,1758979583,15187.26715770999,179.62797452999803,50723.156130480005 2025-09-27,13:26:25.000,270,11024188,-795,0,1758979584,15187.280630329995,179.64207279000402,50723.17010472 2025-09-27,13:26:26.000,270,11024362,-795,0,1758979585,15187.220003539995,179.6138762699993,50723.19106608 2025-09-27,13:26:27.000,270,11024317,-795,0,1758979586,15187.21326723,179.76895712999976,50723.19805320001 2025-09-27,13:26:28.000,270,11024261,-795,0,1758979587,15187.139167819994,179.6984658299989,50723.1631176 2025-09-27,13:26:29.000,270,11024286,-795,0,1758979588,15187.159376749994,179.78305538999848,50723.1631176 2025-09-27,13:26:30.000,270,11024299,-795,0,1758979589,15187.20653091999,179.76895712999976,50723.156130480005 2025-09-27,13:26:31.000,270,11024320,-795,0,1758979590,15187.118958889994,179.8605958199987,50723.10023352001 2025-09-27,13:26:32.000,270,11024293,-795,0,1758979591,15187.17284937,179.85354668999935,50723.0932464 2025-09-27,13:26:33.000,270,11024388,-795,0,1758979592,15187.199794609995,179.8605958199987,50723.07927216001 2025-09-27,13:26:34.000,270,11024308,-795,0,1758979593,15187.20653091999,179.88879234000342,50723.00940096001 2025-09-27,13:26:35.000,270,11024386,-795,0,1758979594,15187.260421399995,179.8112519100032,50723.06529792 2025-09-27,13:26:36.000,270,11024350,-795,0,1758979595,15187.30757556999,179.78305538999848,50723.07927216001 2025-09-27,13:26:37.000,270,11024386,-795,0,1758979596,15187.35472974,179.83944843000063,50723.13516912 2025-09-27,13:26:38.000,270,11024332,-795,0,1758979597,15187.361466049995,179.74076061000233,50723.1631176 2025-09-27,13:26:39.000,270,11024365,-795,0,1758979598,15187.3951476,179.7125640900049,50723.11420776 2025-09-27,13:26:40.000,270,11024305,-795,0,1758979599,15187.45577439,179.64207279000402,50722.99542672 2025-09-27,13:26:41.000,270,11024333,-795,0,1758979600,15187.45577439,179.65617105000274,50723.06529792 2025-09-27,13:26:42.000,270,11024337,-795,0,1758979601,15187.502928559996,179.65617105000274,50722.988439600005 2025-09-27,13:26:43.000,270,11024332,-795,0,1758979602,15187.543346419996,179.62797452999803,50723.0932464 2025-09-27,13:26:44.000,270,11024269,-795,0,1758979603,15187.550082729991,179.58567975000187,50723.06529792 2025-09-27,13:26:45.000,270,11024304,-795,0,1758979604,15187.523137489996,179.62092539999867,50723.00940096001 2025-09-27,13:26:46.000,270,11024284,-795,0,1758979605,15187.442301769996,179.58567975000187,50722.953504 2025-09-27,13:26:47.000,270,11024283,-795,0,1758979606,15187.422092839995,179.58567975000187,50723.051323679996 2025-09-27,13:26:48.000,270,11024299,-795,0,1758979607,15187.31431188,179.65617105000274,50722.96747824 2025-09-27,13:26:49.000,270,11024380,-795,0,1758979608,15187.36820235999,179.67731844000082,50722.988439600005 2025-09-27,13:26:50.000,270,11024190,-795,0,1758979609,15187.321048189995,179.74076061000233,50723.07228504 2025-09-27,13:26:51.000,270,11024292,-795,0,1758979610,15187.1930583,179.80420278000383,50723.086259280004 2025-09-27,13:26:52.000,270,11024240,-795,0,1758979611,15187.051595789999,179.83944843000063,50723.05831080001 2025-09-27,13:26:53.000,270,11024375,-795,0,1758979612,15186.930342209998,179.9451853799983,50723.0932464 2025-09-27,13:26:54.000,270,11024269,-795,0,1758979613,15186.849506489998,179.98043103000236,50723.1631176 2025-09-27,13:26:55.000,270,11024345,-795,0,1758979614,15186.741725530002,180.0579714600026,50723.17010472 2025-09-27,13:26:56.000,270,11024210,-795,0,1758979615,15186.633944569992,180.11436450000474,50723.12119488 2025-09-27,13:26:57.000,270,11024276,-795,0,1758979616,15186.526163609997,180.18485579999833,50723.18407896 2025-09-27,13:26:58.000,270,11024228,-795,0,1758979617,15186.452064199992,180.31174014000135,50723.12119488 2025-09-27,13:26:59.000,270,11024424,-795,0,1758979618,15186.398173720001,180.32583840000007,50723.17709184001 2025-09-27,13:27:00.000,270,11024298,-795,0,1758979619,15186.283656449996,180.35403492000478,50723.14215624 2025-09-27,13:27:01.000,270,11024331,-795,0,1758979620,15186.33754693,180.38928057000157,50723.253950160004 2025-09-27,13:27:02.000,270,11024347,-755,0,1758979621,15186.344283239996,180.4668210000018,50723.35176984 2025-09-27,13:27:03.000,270,11024311,-795,0,1758979622,15186.33754693,180.48091926000052,50723.36574408001 2025-09-27,13:27:04.000,270,11024421,-795,0,1758979623,15186.377964790001,180.5020666499986,50723.28888576 2025-09-27,13:27:05.000,270,11024253,-795,0,1758979624,15186.398173720001,180.5161649100046,50723.386705439996 2025-09-27,13:27:06.000,270,11024350,-795,0,1758979625,15186.418382650001,180.48091926000052,50723.29587288001 2025-09-27,13:27:07.000,270,11024335,-795,0,1758979626,15186.452064199992,180.5161649100046,50723.205040320005 2025-09-27,13:27:08.000,270,11024322,-795,0,1758979627,15186.505954679997,180.44567361000372,50723.29587288001 2025-09-27,13:27:09.000,270,11024291,-795,0,1758979628,15186.546372539997,180.47387013000116,50723.18407896 2025-09-27,13:27:10.000,270,11024331,-795,0,1758979629,15186.613735639992,180.37518231000286,50723.26093728 2025-09-27,13:27:11.000,270,11024349,-795,0,1758979630,15186.606999329997,180.45977187000244,50723.1631176 2025-09-27,13:27:12.000,270,11024368,-795,0,1758979631,15186.701307670002,180.47387013000116,50723.0932464 2025-09-27,13:27:13.000,270,11024362,-795,0,1758979632,15186.802352319988,180.44567361000372,50723.037349440005 2025-09-27,13:27:14.000,270,11024276,-795,0,1758979633,15186.829297559998,180.29059275000327,50723.07228504 2025-09-27,13:27:15.000,270,11024238,-795,0,1758979634,15186.862979109988,180.3187892700007,50722.97446536 2025-09-27,13:27:16.000,270,11024246,-795,0,1758979635,15186.862979109988,180.2553470999992,50723.03036232001 2025-09-27,13:27:17.000,270,11024299,-795,0,1758979636,15186.984232689989,180.29059275000327,50722.988439600005 2025-09-27,13:27:18.000,270,11024339,-795,0,1758979637,15187.04485947999,180.17780666999897,50723.07927216001 2025-09-27,13:27:19.000,270,11024342,-795,0,1758979638,15187.078541029994,180.14256102000218,50722.953504 2025-09-27,13:27:20.000,270,11024270,-795,0,1758979639,15187.071804719999,180.19895406000433,50722.96747824 2025-09-27,13:27:21.000,270,11024410,-795,0,1758979640,15187.13243151,180.1919049299977,50723.037349440005 2025-09-27,13:27:22.000,270,11024247,-795,0,1758979641,15187.15264044,180.24124884000048,50723.05831080001 2025-09-27,13:27:23.000,270,11024242,-795,0,1758979642,15187.092013649999,180.13551189000282,50723.03036232001 2025-09-27,13:27:24.000,270,11024223,-795,0,1758979643,15187.08527733999,180.1919049299977,50723.051323679996 2025-09-27,13:27:25.000,270,11024390,-675,0,1758979644,15187.031386859999,180.23419971000112,50722.918568400004 2025-09-27,13:27:26.000,270,11024396,-795,0,1758979645,15187.011177929999,180.24829796999984,50723.03036232001 2025-09-27,13:27:27.000,270,11024355,-795,0,1758979646,15187.011177929999,180.31174014000135,50723.04433656 2025-09-27,13:27:28.000,270,11024335,-795,0,1758979647,15186.916869589993,180.3187892700007,50723.07927216001 2025-09-27,13:27:29.000,270,11024293,-795,0,1758979648,15186.930342209998,180.33993665999878,50723.01638808 2025-09-27,13:27:30.000,270,11024322,-795,0,1758979649,15186.984232689989,180.2835436200039,50723.03036232001 2025-09-27,13:27:31.000,270,11024374,-795,0,1758979650,15186.916869589993,180.38928057000157,50723.05831080001 2025-09-27,13:27:32.000,270,11024332,-795,0,1758979651,15186.889924349998,180.42452621999837,50723.10023352001 2025-09-27,13:27:33.000,270,11024395,-795,0,1758979652,15186.842770179988,180.48091926000052,50723.06529792 2025-09-27,13:27:34.000,270,11024347,-795,0,1758979653,15186.809088629998,180.63600012000097,50723.14215624 2025-09-27,13:27:35.000,270,11024356,-795,0,1758979654,15186.862979109988,180.57960707999882,50723.0932464 2025-09-27,13:27:36.000,270,11024354,-795,0,1758979655,15186.775407079993,180.69239316000312,50723.1631176 2025-09-27,13:27:37.000,270,11024405,-795,0,1758979656,15186.782143389988,180.75583533000463,50723.11420776 2025-09-27,13:27:38.000,270,11024299,-795,0,1758979657,15186.768670769998,180.86862141000165,50723.14215624 2025-09-27,13:27:39.000,270,11024310,-795,0,1758979658,15186.721516600002,180.93911271000252,50723.14215624 2025-09-27,13:27:40.000,270,11024289,-795,0,1758979659,15186.755198149993,180.99550575000467,50723.2329888 2025-09-27,13:27:41.000,270,11024405,-795,0,1758979660,15186.708043979997,181.08009531000425,50723.156130480005 2025-09-27,13:27:42.000,270,11024342,-795,0,1758979661,15186.741725530002,181.16468487000384,50723.12119488 2025-09-27,13:27:43.000,270,11024332,-795,0,1758979662,15186.768670769998,181.12943921999977,50723.19805320001 2025-09-27,13:27:44.000,270,11024336,-795,0,1758979663,15186.681098740002,181.1082918300017,50723.07228504 2025-09-27,13:27:45.000,270,11024298,-795,0,1758979664,15186.654153499992,181.16468487000384,50723.14914336001 2025-09-27,13:27:46.000,270,11024255,-795,0,1758979665,15186.627208259997,181.2210779099987,50723.205040320005 2025-09-27,13:27:47.000,270,11024293,-795,0,1758979666,15186.755198149993,181.19288139000128,50723.14914336001 2025-09-27,13:27:48.000,270,11024345,-755,0,1758979667,15186.593526709992,181.19288139000128,50723.0932464 2025-09-27,13:27:49.000,270,11024210,-795,0,1758979668,15186.613735639992,181.15058660999784,50723.14215624 2025-09-27,13:27:50.000,270,11024314,-795,0,1758979669,15186.593526709992,181.21402877999935,50723.13516912 2025-09-27,13:27:51.000,270,11024255,-795,0,1758979670,15186.660889810002,181.15058660999784,50723.107220640006 2025-09-27,13:27:52.000,270,11024233,-795,0,1758979671,15186.660889810002,181.18583226000192,50723.086259280004 2025-09-27,13:27:53.000,270,11024375,-795,0,1758979672,15186.734989219993,181.1223900900004,50723.10023352001 2025-09-27,13:27:54.000,270,11024245,-795,0,1758979673,15186.714780289993,181.15058660999784,50723.0932464 2025-09-27,13:27:55.000,270,11024347,-795,0,1758979674,15186.687835049997,181.16468487000384,50723.00241384 2025-09-27,13:27:56.000,270,11024274,-795,0,1758979675,15186.667626119997,181.04484966000018,50723.03036232001 2025-09-27,13:27:57.000,270,11024223,-795,0,1758979676,15186.586790399997,181.1082918300017,50722.99542672 2025-09-27,13:27:58.000,270,11024270,-795,0,1758979677,15186.627208259997,181.0871444400036,50722.97446536 2025-09-27,13:27:59.000,270,11024320,-795,0,1758979678,15186.613735639992,181.04484966000018,50723.01638808 2025-09-27,13:28:00.000,270,11024372,-795,0,1758979679,15186.627208259997,181.05189878999954,50722.92555552 2025-09-27,13:28:01.000,270,11024200,-795,0,1758979680,15186.600263020002,181.04484966000018,50723.03036232001 2025-09-27,13:28:02.000,270,11024239,-795,0,1758979681,15186.573317779992,181.04484966000018,50723.03036232001 2025-09-27,13:28:03.000,270,11024268,-795,0,1758979682,15186.539636230002,181.13648834999913,50722.98145248001 2025-09-27,13:28:04.000,270,11024309,-795,0,1758979683,15186.458800510001,181.12943921999977,50723.03036232001 2025-09-27,13:28:05.000,270,11024330,-795,0,1758979684,15186.438591580001,181.0871444400036,50723.051323679996 2025-09-27,13:28:06.000,270,11024201,-635,0,1758979685,15186.445327889996,181.11534096000105,50723.12119488 2025-09-27,13:28:07.000,270,11024282,-795,0,1758979686,15186.418382650001,181.1082918300017,50723.05831080001 2025-09-27,13:28:08.000,270,11024238,-795,0,1758979687,15186.33754693,181.03075140000146,50723.12119488 2025-09-27,13:28:09.000,270,11024331,-795,0,1758979688,15186.344283239996,181.08009531000425,50723.156130480005 2025-09-27,13:28:10.000,270,11024271,-795,0,1758979689,15186.29712907,181.1082918300017,50723.12119488 2025-09-27,13:28:11.000,270,11024356,-795,0,1758979690,15186.310601689991,181.05189878999954,50723.107220640006 2025-09-27,13:28:12.000,270,11024394,-795,0,1758979691,15186.33754693,181.03780053000082,50722.99542672 2025-09-27,13:28:13.000,270,11024248,-795,0,1758979692,15186.384701099996,180.98845661999803,50723.1631176 2025-09-27,13:28:14.000,270,11024304,-795,0,1758979693,15186.425118959996,181.0096040100034,50723.17010472 2025-09-27,13:28:15.000,270,11024274,-795,0,1758979694,15186.438591580001,181.03780053000082,50723.19106608 2025-09-27,13:28:16.000,270,11024347,-795,0,1758979695,15186.418382650001,181.06599704999826,50723.10023352001 2025-09-27,13:28:17.000,270,11024370,-795,0,1758979696,15186.512690989992,181.00255488000403,50723.11420776 2025-09-27,13:28:18.000,270,11024338,-795,0,1758979697,15186.559845160002,180.98140748999867,50723.12119488 2025-09-27,13:28:19.000,270,11024304,-795,0,1758979698,15186.566581469997,180.95321097000124,50723.00940096001 2025-09-27,13:28:20.000,270,11024305,-795,0,1758979699,15186.606999329997,180.93206358000316,50723.06529792 2025-09-27,13:28:21.000,270,11024370,-795,0,1758979700,15186.728252909998,180.8968179299991,50723.051323679996 2025-09-27,13:28:22.000,270,11024385,-795,0,1758979701,15186.795616009993,180.83337576000486,50723.051323679996 2025-09-27,13:28:23.000,270,11024292,-795,0,1758979702,15186.815824939993,180.8122283699995,50722.92555552 2025-09-27,13:28:24.000,270,11024259,-795,0,1758979703,15186.869715419998,180.8122283699995,50722.99542672 2025-09-27,13:28:25.000,270,11024303,-795,0,1758979704,15186.990968999999,180.7769827200027,50723.037349440005 2025-09-27,13:28:26.000,270,11024279,-795,0,1758979705,15187.058332099994,180.7769827200027,50722.988439600005 2025-09-27,13:28:27.000,270,11024316,-795,0,1758979706,15187.092013649999,180.74173706999863,50722.98145248001 2025-09-27,13:28:28.000,270,11024393,-795,0,1758979707,15187.15264044,180.62190186000225,50722.96049112001 2025-09-27,13:28:29.000,270,11024324,-795,0,1758979708,15187.159376749994,180.57960707999882,50723.0233752 2025-09-27,13:28:30.000,270,11024377,-795,0,1758979709,15187.18632198999,180.5161649100046,50722.953504 2025-09-27,13:28:31.000,270,11024342,-795,0,1758979710,15187.159376749994,180.49501751999924,50722.99542672 2025-09-27,13:28:32.000,270,11024273,-795,0,1758979711,15187.23347616,180.41042795999965,50722.988439600005 2025-09-27,13:28:33.000,270,11024258,-795,0,1758979712,15187.23347616,180.4033788300003,50723.04433656 2025-09-27,13:28:34.000,270,11024295,-795,0,1758979713,15187.25368509,180.35403492000478,50723.05831080001 2025-09-27,13:28:35.000,270,11024388,-675,0,1758979714,15187.179585679994,180.2553470999992,50723.00940096001 2025-09-27,13:28:36.000,270,11024418,-795,0,1758979715,15187.15264044,180.24124884000048,50723.051323679996 2025-09-27,13:28:37.000,270,11024285,-795,0,1758979716,15187.092013649999,180.304691010002,50723.04433656 2025-09-27,13:28:38.000,270,11024454,-795,0,1758979717,15187.071804719999,180.2553470999992,50723.13516912 2025-09-27,13:28:39.000,270,11024310,-795,0,1758979718,15187.011177929999,180.22715058000176,50723.05831080001 2025-09-27,13:28:40.000,270,11024410,-795,0,1758979719,15186.990968999999,180.2553470999992,50723.107220640006 2025-09-27,13:28:41.000,270,11024329,-795,0,1758979720,15186.937078519994,180.23419971000112,50723.06529792 2025-09-27,13:28:42.000,270,11024245,-795,0,1758979721,15186.829297559998,180.26239622999856,50723.0932464 2025-09-27,13:28:43.000,270,11024317,-795,0,1758979722,15186.782143389988,180.29764188000263,50723.07927216001 2025-09-27,13:28:44.000,270,11024375,-795,0,1758979723,15186.721516600002,180.33993665999878,50723.11420776 2025-09-27,13:28:45.000,270,11024355,-795,0,1758979724,15186.667626119997,180.34698578999814,50723.07927216001 2025-09-27,13:28:46.000,270,11024269,-795,0,1758979725,15186.606999329997,180.43862448000436,50723.14914336001 2025-09-27,13:28:47.000,270,11024389,-795,0,1758979726,15186.532899919992,180.47387013000116,50723.13516912 2025-09-27,13:28:48.000,270,11024309,-795,0,1758979727,15186.546372539997,180.59370534000482,50723.11420776 2025-09-27,13:28:49.000,270,11024384,-795,0,1758979728,15186.492482059992,180.53731230000267,50723.12818200001 2025-09-27,13:28:50.000,270,11024266,-795,0,1758979729,15186.445327889996,180.59370534000482,50723.06529792 2025-09-27,13:28:51.000,270,11024370,-795,0,1758979730,15186.425118959996,180.6641966399984,50723.051323679996 2025-09-27,13:28:52.000,270,11024347,-795,0,1758979731,15186.411646339991,180.72763880999992,50723.04433656 2025-09-27,13:28:53.000,270,11024416,-795,0,1758979732,15186.364492169996,180.70649142000184,50723.11420776 2025-09-27,13:28:54.000,270,11024400,-795,0,1758979733,15186.445327889996,180.72058968000056,50723.11420776 2025-09-27,13:28:55.000,270,11024262,-795,0,1758979734,15186.411646339991,180.79813011000078,50723.14914336001 2025-09-27,13:28:56.000,270,11024333,-795,0,1758979735,15186.384701099996,180.8968179299991,50723.205040320005 2025-09-27,13:28:57.000,270,11024307,-795,0,1758979736,15186.398173720001,180.97435835999931,50723.13516912 2025-09-27,13:28:58.000,270,11024329,-795,0,1758979737,15186.391437409991,180.97435835999931,50723.17010472 2025-09-27,13:28:59.000,270,11024197,-795,0,1758979738,15186.398173720001,180.98140748999867,50723.13516912 2025-09-27,13:29:00.000,270,11024336,-795,0,1758979739,15186.371228479991,181.05189878999954,50723.17709184001 2025-09-27,13:29:01.000,270,11024348,-795,0,1758979740,15186.324074309996,181.03780053000082,50723.26093728 2025-09-27,13:29:02.000,270,11024439,-795,0,1758979741,15186.324074309996,180.98140748999867,50723.30984712 2025-09-27,13:29:03.000,270,11024210,-795,0,1758979742,15186.35775586,180.98845661999803,50723.31683424001 2025-09-27,13:29:04.000,270,11024243,-795,0,1758979743,15186.33754693,180.9602601000006,50723.24696304001 2025-09-27,13:29:05.000,270,11024344,-795,0,1758979744,15186.425118959996,180.98140748999867,50723.24696304001 2025-09-27,13:29:06.000,270,11024342,-795,0,1758979745,15186.364492169996,180.85452315000293,50723.219014559996 2025-09-27,13:29:07.000,270,11024355,-795,0,1758979746,15186.317338,180.86862141000165,50723.21202744 2025-09-27,13:29:08.000,270,11024235,-795,0,1758979747,15186.324074309996,180.88976879999973,50723.205040320005 2025-09-27,13:29:09.000,270,11024321,-795,0,1758979748,15186.290392759991,180.8968179299991,50723.26093728 2025-09-27,13:29:10.000,270,11024231,-795,0,1758979749,15186.17587549,180.875670540001,50723.23997592 2025-09-27,13:29:11.000,270,11024319,-795,0,1758979750,15186.19608442,180.90386705999845,50723.28189864 2025-09-27,13:29:12.000,270,11024313,-795,0,1758979751,15186.202820729995,180.98140748999867,50723.205040320005 2025-09-27,13:29:13.000,270,11024405,-795,0,1758979752,15186.142193939995,181.01665314000275,50723.14914336001 2025-09-27,13:29:14.000,270,11024403,-795,0,1758979753,15186.06809452999,181.1082918300017,50723.17709184001 2025-09-27,13:29:15.000,270,11024342,-795,0,1758979754,15185.96704987999,181.15763574000448,50723.14215624 2025-09-27,13:29:16.000,270,11024298,-795,0,1758979755,15185.892950469999,181.21402877999935,50723.06529792 2025-09-27,13:29:17.000,270,11024378,-795,0,1758979756,15185.892950469999,181.28452008000022,50723.12818200001 2025-09-27,13:29:18.000,270,11024380,-795,0,1758979757,15185.812114749999,181.40435529000388,50723.107220640006 2025-09-27,13:29:19.000,270,11024308,-795,0,1758979758,15185.751487959998,181.47484659000474,50723.14215624 2025-09-27,13:29:20.000,270,11024281,-795,0,1758979759,15185.717806409993,181.5523870199977,50723.07927216001 2025-09-27,13:29:21.000,270,11024405,-795,0,1758979760,15185.704333789989,181.58763267000177,50723.086259280004 2025-09-27,13:29:22.000,270,11024322,-795,0,1758979761,15185.778433199994,181.6792713600007,50723.051323679996 2025-09-27,13:29:23.000,270,11024331,-795,0,1758979762,15185.697597479993,181.73566440000286,50723.1631176 2025-09-27,13:29:24.000,270,11024388,-795,0,1758979763,15185.684124859989,181.73566440000286,50723.086259280004 2025-09-27,13:29:25.000,270,11024313,-795,0,1758979764,15185.657179619993,181.77091004999966,50723.12818200001 2025-09-27,13:29:26.000,270,11024386,-795,0,1758979765,15185.684124859989,181.70746787999815,50723.18407896 2025-09-27,13:29:27.000,270,11024378,-795,0,1758979766,15185.650443309998,181.78500830999837,50723.1631176 2025-09-27,13:29:28.000,270,11024285,-795,0,1758979767,15185.657179619993,181.77795917999902,50723.14914336001 2025-09-27,13:29:29.000,270,11024377,-795,0,1758979768,15185.657179619993,181.72156614000414,50723.18407896 2025-09-27,13:29:30.000,270,11024304,-795,0,1758979769,15185.677388549993,181.7286152700035,50723.17010472 2025-09-27,13:29:31.000,270,11024373,-795,0,1758979770,15185.690861169998,181.78500830999837,50723.107220640006 2025-09-27,13:29:32.000,270,11024410,-795,0,1758979771,15185.738015339994,181.68632049000007,50723.13516912 2025-09-27,13:29:33.000,270,11024467,-795,0,1758979772,15185.738015339994,181.7004187499988,50723.0233752 2025-09-27,13:29:34.000,270,11024297,-795,0,1758979773,15185.684124859989,181.59468180000113,50723.07228504 2025-09-27,13:29:35.000,270,11024412,-795,0,1758979774,15185.630234379998,181.50304311000218,50723.107220640006 2025-09-27,13:29:36.000,270,11024307,-795,0,1758979775,15185.643706999988,181.40435529000388,50722.99542672 2025-09-27,13:29:37.000,270,11024263,-795,0,1758979776,15185.657179619993,181.4184535500026,50722.918568400004 2025-09-27,13:29:38.000,270,11024188,-795,0,1758979777,15185.731279029998,181.39025702999788,50722.988439600005 2025-09-27,13:29:39.000,270,11024362,-795,0,1758979778,15185.771696889999,181.34796225000173,50722.91158128001 2025-09-27,13:29:40.000,270,11024301,-795,0,1758979779,15185.724542719989,181.3197657300043,50722.715941919996 2025-09-27,13:29:41.000,270,11024287,-795,0,1758979780,15185.899686779994,181.29861833999894,50722.85568432 2025-09-27,13:29:42.000,270,11024303,-795,0,1758979781,15185.95357726,181.3197657300043,50722.91158128001 2025-09-27,13:29:43.000,270,11024217,-795,0,1758979782,15186.000731429995,181.2351761700047,50722.89061992001 2025-09-27,13:29:44.000,270,11024399,-795,0,1758979783,15185.97378619,181.18583226000192,50722.778826 2025-09-27,13:29:45.000,270,11024361,-795,0,1758979784,15186.05462191,181.19288139000128,50722.86267144001 2025-09-27,13:29:46.000,270,11024287,-795,0,1758979785,15186.04788559999,181.18583226000192,50722.918568400004 2025-09-27,13:29:47.000,270,11024395,-795,0,1758979786,15186.00746773999,181.15763574000448,50722.89760704 2025-09-27,13:29:48.000,270,11024296,-795,0,1758979787,15185.960313569994,181.19993052000063,50722.883632799996 2025-09-27,13:29:49.000,270,11024246,-795,0,1758979788,15186.03441298,181.1717340000032,50722.778826 2025-09-27,13:29:50.000,270,11024342,-795,0,1758979789,15185.90642308999,181.15058660999784,50722.68799344 2025-09-27,13:29:51.000,270,11024439,-795,0,1758979790,15186.041149289995,181.21402877999935,50722.883632799996 2025-09-27,13:29:52.000,270,11024265,-795,0,1758979791,15186.06809452999,181.19288139000128,50722.96747824 2025-09-27,13:29:53.000,270,11024318,-795,0,1758979792,15186.01420405,181.31271659999766,50722.92555552 2025-09-27,13:29:54.000,270,11024273,-795,0,1758979793,15185.95357726,181.39025702999788,50722.89061992001 2025-09-27,13:29:55.000,270,11024435,-755,0,1758979794,15185.892950469999,181.46074832999875,50722.93254264001 2025-09-27,13:29:56.000,270,11024230,-795,0,1758979795,15185.84579629999,181.51009224000154,50722.918568400004 2025-09-27,13:29:57.000,270,11024250,-795,0,1758979796,15185.791905819999,181.60878005999984,50722.939529760006 2025-09-27,13:29:58.000,270,11024343,-795,0,1758979797,15185.778433199994,181.62992744999792,50722.82773584 2025-09-27,13:29:59.000,270,11024315,-795,0,1758979798,15185.785169509989,181.71451701000478,50723.05831080001 2025-09-27,13:30:00.000,270,11024326,-795,0,1758979799,15185.751487959998,181.73566440000286,50723.037349440005 2025-09-27,13:30:01.000,270,11024353,-795,0,1758979800,15185.744751649989,181.7286152700035,50723.03036232001 2025-09-27,13:30:02.000,270,11024349,-795,0,1758979801,15185.818851059994,181.77091004999966,50723.00241384 2025-09-27,13:30:03.000,270,11024370,-795,0,1758979802,15185.879477849994,181.77795917999902,50722.96747824 2025-09-27,13:30:04.000,270,11024396,-795,0,1758979803,15185.825587369989,181.77091004999966,50722.953504 2025-09-27,13:30:05.000,270,11024369,-795,0,1758979804,15185.9131594,181.7004187499988,50722.96747824 2025-09-27,13:30:06.000,270,11024337,-795,0,1758979805,15185.98725880999,181.64402571000392,50722.92555552 2025-09-27,13:30:07.000,270,11024278,-795,0,1758979806,15185.95357726,181.6792713600007,50722.97446536 2025-09-27,13:30:08.000,270,11024324,-795,0,1758979807,15186.020940359995,181.59468180000113,50722.82773584 2025-09-27,13:30:09.000,270,11024265,-795,0,1758979808,15186.04788559999,181.58763267000177,50722.89760704 2025-09-27,13:30:10.000,270,11024372,-795,0,1758979809,15186.04788559999,181.53828875999898,50722.82773584 2025-09-27,13:30:11.000,270,11024303,-795,0,1758979810,15186.081567149995,181.50304311000218,50722.85568432 2025-09-27,13:30:12.000,270,11024311,-795,0,1758979811,15186.12872131999,181.51009224000154,50722.80677448 2025-09-27,13:30:13.000,270,11024473,-795,0,1758979812,15186.081567149995,181.52419050000026,50722.91158128001 2025-09-27,13:30:14.000,270,11024281,-795,0,1758979813,15186.16913917999,181.5664852800037,50722.90459416 2025-09-27,13:30:15.000,270,11024335,-795,0,1758979814,15186.142193939995,181.49599398000282,50722.918568400004 2025-09-27,13:30:16.000,270,11024281,-795,0,1758979815,15186.15566656,181.41140442000324,50722.92555552 2025-09-27,13:30:17.000,270,11024381,-795,0,1758979816,15186.14893024999,181.39025702999788,50722.93254264001 2025-09-27,13:30:18.000,270,11024426,-795,0,1758979817,15186.162402869995,181.333863990003,50722.92555552 2025-09-27,13:30:19.000,270,11024290,-795,0,1758979818,15186.121985009995,181.40435529000388,50722.89061992001 2025-09-27,13:30:20.000,270,11024288,-795,0,1758979819,15186.101776079995,181.36206051000045,50722.93254264001 2025-09-27,13:30:21.000,270,11024378,-795,0,1758979820,15186.10851238999,181.4184535500026,50722.92555552 2025-09-27,13:30:22.000,270,11024390,-795,0,1758979821,15186.10851238999,181.4184535500026,50723.01638808 2025-09-27,13:30:23.000,270,11024319,-795,0,1758979822,15186.06809452999,181.38320789999852,50722.988439600005 2025-09-27,13:30:24.000,270,11024399,-795,0,1758979823,15186.07483084,181.44665007000003,50722.988439600005 2025-09-27,13:30:25.000,270,11024401,-795,0,1758979824,15186.03441298,181.4536991999994,50723.06529792 2025-09-27,13:30:26.000,270,11024438,-795,0,1758979825,15185.872741539999,181.47484659000474,50723.11420776 2025-09-27,13:30:27.000,270,11024291,-795,0,1758979826,15185.9131594,181.50304311000218,50723.11420776 2025-09-27,13:30:28.000,270,11024284,-795,0,1758979827,15185.872741539999,181.42550268000196,50723.107220640006 2025-09-27,13:30:29.000,270,11024296,-795,0,1758979828,15185.785169509989,181.55943615000433,50723.03036232001 2025-09-27,13:30:30.000,270,11024362,-795,0,1758979829,15185.751487959998,181.53828875999898,50723.1631176 2025-09-27,13:30:31.000,270,11024378,-795,0,1758979830,15185.697597479993,181.64402571000392,50723.13516912 2025-09-27,13:30:32.000,270,11024413,-795,0,1758979831,15185.684124859989,181.59468180000113,50723.12818200001 2025-09-27,13:30:33.000,270,11024373,-795,0,1758979832,15185.657179619993,181.62992744999792,50723.051323679996 2025-09-27,13:30:34.000,270,11024348,-795,0,1758979833,15185.684124859989,181.62992744999792,50723.10023352001 2025-09-27,13:30:35.000,270,11024263,-795,0,1758979834,15185.650443309998,181.57353441000305,50723.05831080001 2025-09-27,13:30:36.000,270,11024434,-795,0,1758979835,15185.610025449998,181.54533788999834,50723.00940096001 2025-09-27,13:30:37.000,270,11024274,-795,0,1758979836,15185.650443309998,181.5523870199977,50723.086259280004 2025-09-27,13:30:38.000,270,11024350,-795,0,1758979837,15185.657179619993,181.52419050000026,50722.988439600005 2025-09-27,13:30:39.000,270,11024298,-795,0,1758979838,15185.731279029998,181.4818957200041,50722.98145248001 2025-09-27,13:30:40.000,270,11024343,-795,0,1758979839,15185.690861169998,181.50304311000218,50722.81376160001 2025-09-27,13:30:41.000,270,11024313,-795,0,1758979840,15185.744751649989,181.5171413700009,50722.92555552 2025-09-27,13:30:42.000,270,11024377,-795,0,1758979841,15185.697597479993,181.52419050000026,50722.90459416 2025-09-27,13:30:43.000,270,11024261,-795,0,1758979842,15185.778433199994,181.53123962999962,50722.93254264001 2025-09-27,13:30:44.000,270,11024326,-795,0,1758979843,15185.812114749999,181.47484659000474,50722.93254264001 2025-09-27,13:30:45.000,270,11024346,-795,0,1758979844,15185.812114749999,181.5171413700009,50722.89760704 2025-09-27,13:30:46.000,270,11024360,-795,0,1758979845,15185.832323679999,181.57353441000305,50722.939529760006 2025-09-27,13:30:47.000,270,11024365,-795,0,1758979846,15185.832323679999,181.60173093000049,50723.01638808 2025-09-27,13:30:48.000,270,11024447,-795,0,1758979847,15185.852532609999,181.5805835400024,50723.01638808 2025-09-27,13:30:49.000,270,11024390,-795,0,1758979848,15185.825587369989,181.68632049000007,50722.883632799996 2025-09-27,13:30:50.000,270,11024385,-795,0,1758979849,15185.771696889999,181.63697658000456,50722.988439600005 2025-09-27,13:30:51.000,270,11024337,-795,0,1758979850,15185.724542719989,181.62992744999792,50722.94651688 2025-09-27,13:30:52.000,270,11024267,-795,0,1758979851,15185.630234379998,181.67222223000135,50722.99542672 2025-09-27,13:30:53.000,270,11024298,-795,0,1758979852,15185.616761759993,181.65812397000263,50722.96049112001 2025-09-27,13:30:54.000,270,11024263,-795,0,1758979853,15185.569607589998,181.63697658000456,50722.953504 2025-09-27,13:30:55.000,270,11024309,-795,0,1758979854,15185.556134969993,181.73566440000286,50722.97446536 2025-09-27,13:30:56.000,270,11024375,-795,0,1758979855,15185.610025449998,181.68632049000007,50722.89760704 2025-09-27,13:30:57.000,270,11024333,-795,0,1758979856,15185.562871279988,181.71451701000478,50723.037349440005 2025-09-27,13:30:58.000,270,11024412,-795,0,1758979857,15185.461826630002,181.71451701000478,50722.988439600005 2025-09-27,13:30:59.000,270,11024339,-795,0,1758979858,15185.542662350003,181.7638609200003,50722.99542672 2025-09-27,13:31:00.000,270,11024304,-795,0,1758979859,15185.475299249993,181.79910657000437,50723.03036232001 2025-09-27,13:31:01.000,270,11024356,-795,0,1758979860,15185.428145079997,181.82025396000245,50723.06529792 2025-09-27,13:31:02.000,270,11024326,-795,0,1758979861,15185.387727219997,181.88369613000395,50723.14914336001 2025-09-27,13:31:03.000,270,11024336,-795,0,1758979862,15185.374254599992,181.93304003999947,50723.0932464 2025-09-27,13:31:04.000,270,11024364,-795,0,1758979863,15185.219319470001,181.93304003999947,50723.01638808 2025-09-27,13:31:05.000,270,11024337,-795,0,1758979864,15185.111538509991,181.8766470000046,50723.01638808 2025-09-27,13:31:06.000,270,11024370,-795,0,1758979865,15185.003757549995,181.9118926500014,50722.99542672 2025-09-27,13:31:07.000,270,11024230,-795,0,1758979866,15184.902712899995,182.04582612000377,50723.037349440005 2025-09-27,13:31:08.000,270,11024341,-795,0,1758979867,15184.882503969995,181.98238395000226,50723.00241384 2025-09-27,13:31:09.000,270,11024252,-795,0,1758979868,15184.741041459994,182.08812089999992,50722.96747824 2025-09-27,13:31:10.000,270,11024283,-795,0,1758979869,15184.673678359999,182.11631742000463,50722.93254264001 2025-09-27,13:31:11.000,270,11024338,-795,0,1758979870,15184.68715097999,182.1374648100027,50722.98145248001 2025-09-27,13:31:12.000,270,11024400,-795,0,1758979871,15184.579370019994,182.19385785000486,50723.00241384 2025-09-27,13:31:13.000,270,11024309,-795,0,1758979872,15184.572633709999,182.23615263000102,50723.00241384 2025-09-27,13:31:14.000,270,11024276,-795,0,1758979873,15184.505270609989,182.21500524000294,50722.918568400004 2025-09-27,13:31:15.000,270,11024333,-795,0,1758979874,15184.552424779999,182.1586122000008,50722.93254264001 2025-09-27,13:31:16.000,270,11024325,-795,0,1758979875,15184.471589059998,182.2854965400038,50722.96049112001 2025-09-27,13:31:17.000,270,11024269,-795,0,1758979876,15184.538952159994,182.26434914999845,50722.87664568 2025-09-27,13:31:18.000,270,11024291,-795,0,1758979877,15184.505270609989,182.3207421900006,50722.84171008001 2025-09-27,13:31:19.000,270,11024385,-795,0,1758979878,15184.559161089994,182.23615263000102,50722.89760704 2025-09-27,13:31:20.000,270,11024231,-795,0,1758979879,15184.545688469989,182.26434914999845,50722.89760704 2025-09-27,13:31:21.000,270,11024385,-795,0,1758979880,15184.64673311999,182.2713982799978,50722.91158128001 2025-09-27,13:31:22.000,270,11024305,-795,0,1758979881,15184.720832529994,182.2713982799978,50722.93254264001 2025-09-27,13:31:23.000,270,11024267,-795,0,1758979882,15184.653469429999,182.2573000199991,50722.78581312 2025-09-27,13:31:24.000,270,11024330,-795,0,1758979883,15184.633260499999,182.25025088999973,50722.83472296 2025-09-27,13:31:25.000,270,11024272,-795,0,1758979884,15184.66694204999,182.21500524000294,50722.72991616 2025-09-27,13:31:26.000,270,11024316,-795,0,1758979885,15184.633260499999,182.2713982799978,50722.750877520004 2025-09-27,13:31:27.000,270,11024349,-795,0,1758979886,15184.680414669994,182.14451394000207,50722.80677448 2025-09-27,13:31:28.000,270,11024313,-795,0,1758979887,15184.633260499999,182.20795611000358,50722.73690328 2025-09-27,13:31:29.000,270,11024339,-795,0,1758979888,15184.633260499999,182.27844741000445,50722.73690328 2025-09-27,13:31:30.000,270,11024284,-795,0,1758979889,15184.633260499999,182.31369306000124,50722.701967680005 2025-09-27,13:31:31.000,270,11024258,-795,0,1758979890,15184.613051569999,182.4053317500002,50722.66004496 2025-09-27,13:31:32.000,270,11024387,-795,0,1758979891,15184.633260499999,182.4828721800004,50722.66703208 2025-09-27,13:31:33.000,270,11024354,-795,0,1758979892,15184.633260499999,182.60975652000343,50722.75786464 2025-09-27,13:31:34.000,270,11024178,-795,0,1758979893,15184.68715097999,182.70844434000173,50722.86267144001 2025-09-27,13:31:35.000,270,11024311,-795,0,1758979894,15184.72756883999,182.80713216000004,50722.76485176001 2025-09-27,13:31:36.000,270,11024317,-795,0,1758979895,15184.74777776999,182.94811476000177,50722.87664568 2025-09-27,13:31:37.000,270,11024346,-795,0,1758979896,15184.76798669999,183.01860606000264,50722.918568400004 2025-09-27,13:31:38.000,270,11024350,-795,0,1758979897,15184.76798669999,183.1877851800018,50722.96747824 2025-09-27,13:31:39.000,270,11024262,-795,0,1758979898,15184.69388729,183.30057125999883,50722.953504 2025-09-27,13:31:40.000,270,11024347,-795,0,1758979899,15184.72756883999,183.26532561000204,50722.97446536 2025-09-27,13:31:41.000,270,11024329,-795,0,1758979900,15184.66694204999,183.4345047300012,50723.0932464 2025-09-27,13:31:42.000,270,11024258,-795,0,1758979901,15184.592842639999,183.40630821000377,50723.12119488 2025-09-27,13:31:43.000,270,11024409,-795,0,1758979902,15184.599578949994,183.52614342000015,50723.00241384 2025-09-27,13:31:44.000,270,11024374,-795,0,1758979903,15184.559161089994,183.50499603000208,50723.12119488 2025-09-27,13:31:45.000,270,11024304,-795,0,1758979904,15184.532215849998,183.54729080999823,50723.11420776 2025-09-27,13:31:46.000,270,11024306,-795,0,1758979905,15184.559161089994,183.5190942900008,50723.07927216001 2025-09-27,13:31:47.000,270,11024396,-795,0,1758979906,15184.505270609989,183.469750379998,50723.07927216001 2025-09-27,13:31:48.000,270,11024217,-795,0,1758979907,15184.586106329989,183.49089777000336,50722.96747824 2025-09-27,13:31:49.000,270,11024373,-795,0,1758979908,15184.62652418999,183.5331925499995,50723.051323679996 2025-09-27,13:31:50.000,270,11024382,-795,0,1758979909,15184.572633709999,183.49794690000272,50722.89061992001 2025-09-27,13:31:51.000,270,11024298,-795,0,1758979910,15184.572633709999,183.51204516000143,50723.00241384 2025-09-27,13:31:52.000,270,11024358,-795,0,1758979911,15184.660205739994,183.56138907000422,50722.96049112001 2025-09-27,13:31:53.000,270,11024246,-795,0,1758979912,15184.64673311999,183.56843820000358,50722.953504 2025-09-27,13:31:54.000,270,11024260,-795,0,1758979913,15184.720832529994,183.5825364600023,50723.04433656 2025-09-27,13:31:55.000,270,11024336,-795,0,1758979914,15184.75451408,183.67417515000125,50723.07927216001 2025-09-27,13:31:56.000,270,11024325,-795,0,1758979915,15184.79493194,183.61073297999974,50723.01638808 2025-09-27,13:31:57.000,270,11024259,-795,0,1758979916,15184.86903134999,183.6459786300038,50723.04433656 2025-09-27,13:31:58.000,270,11024379,-795,0,1758979917,15184.81514087,183.72351906000404,50723.01638808 2025-09-27,13:31:59.000,270,11024333,-795,0,1758979918,15184.74777776999,183.83630514000106,50723.00241384 2025-09-27,13:32:00.000,270,11024269,-795,0,1758979919,15184.653469429999,183.87155078999785,50723.07228504 2025-09-27,13:32:01.000,270,11024371,-795,0,1758979920,15184.613051569999,183.96318948000408,50723.00241384 2025-09-27,13:32:02.000,270,11024261,-795,0,1758979921,15184.552424779999,184.06892643000174,50722.988439600005 2025-09-27,13:32:03.000,270,11024289,-795,0,1758979922,15184.444643819988,184.2028599000041,50723.037349440005 2025-09-27,13:32:04.000,270,11024220,-795,0,1758979923,15184.357071789993,184.23105642000155,50723.07927216001 2025-09-27,13:32:05.000,270,11024283,-795,0,1758979924,15184.229081899997,184.35794076000457,50723.0233752 2025-09-27,13:32:06.000,270,11024315,-795,0,1758979925,15184.202136660002,184.37203902000329,50723.12119488 2025-09-27,13:32:07.000,270,11024412,-795,0,1758979926,15184.134773559992,184.44253032000415,50723.10023352001 2025-09-27,13:32:08.000,270,11024362,-795,0,1758979927,15184.033728909992,184.49187422999967,50723.205040320005 2025-09-27,13:32:09.000,270,11024267,-795,0,1758979928,15183.932684259991,184.60466031000396,50723.14914336001 2025-09-27,13:32:10.000,270,11024323,-795,0,1758979929,15183.872057469991,184.6328568300014,50723.19106608 2025-09-27,13:32:11.000,270,11024261,-795,0,1758979930,15183.81816699,184.71039726000163,50723.19805320001 2025-09-27,13:32:12.000,270,11024316,-795,0,1758979931,15183.73059495999,184.65400421999948,50723.11420776 2025-09-27,13:32:13.000,270,11024344,-795,0,1758979932,15183.683440789995,184.73859377999906,50723.12818200001 2025-09-27,13:32:14.000,270,11024396,-755,0,1758979933,15183.723858649995,184.7315446499997,50723.14914336001 2025-09-27,13:32:15.000,270,11024275,-795,0,1758979934,15183.61607769,184.74564290999842,50723.12119488 2025-09-27,13:32:16.000,270,11024263,-795,0,1758979935,15183.61607769,184.77383943000314,50723.13516912 2025-09-27,13:32:17.000,270,11024309,-795,0,1758979936,15183.622813999995,184.77383943000314,50723.14914336001 2025-09-27,13:32:18.000,270,11024350,-795,0,1758979937,15183.62955030999,184.73859377999906,50723.12119488 2025-09-27,13:32:19.000,270,11024375,-795,0,1758979938,15183.61607769,184.7949868200012,50723.051323679996 2025-09-27,13:32:20.000,270,11024348,-795,0,1758979939,15183.643022929995,184.89367463999952,50723.0932464 2025-09-27,13:32:21.000,270,11024408,-795,0,1758979940,15183.683440789995,184.80908507999993,50723.07927216001 2025-09-27,13:32:22.000,270,11024290,-795,0,1758979941,15183.75080388999,184.8795763800008,50723.00241384 2025-09-27,13:32:23.000,270,11024248,-795,0,1758979942,15183.73733127,185.0276081100019,50722.97446536 2025-09-27,13:32:24.000,270,11024362,-795,0,1758979943,15183.73733127,184.98531332999846,50723.07228504 2025-09-27,13:32:25.000,270,11024286,-795,0,1758979944,15183.77101281999,185.0628537599987,50722.98145248001 2025-09-27,13:32:26.000,270,11024380,-795,0,1758979945,15183.79795806,185.09809941000276,50722.953504 2025-09-27,13:32:27.000,270,11024358,-795,0,1758979946,15183.872057469991,185.1897381000017,50722.93254264001 2025-09-27,13:32:28.000,270,11024320,-795,0,1758979947,15183.905739019996,185.30252417999873,50722.98145248001 2025-09-27,13:32:29.000,270,11024266,-795,0,1758979948,15183.952893189991,185.40826113000367,50723.037349440005 2025-09-27,13:32:30.000,270,11024415,-795,0,1758979949,15183.91921164,185.4998998200026,50722.89061992001 2025-09-27,13:32:31.000,270,11024345,-795,0,1758979950,15183.912475329991,185.60563677000027,50722.98145248001 2025-09-27,13:32:32.000,270,11024287,-795,0,1758979951,15183.85858485,185.61268589999963,50723.05831080001 2025-09-27,13:32:33.000,270,11024326,-795,0,1758979952,15183.87879378,185.7325211100033,50723.05831080001 2025-09-27,13:32:34.000,270,11024356,-795,0,1758979953,15183.892266399991,185.746619370002,50722.92555552 2025-09-27,13:32:35.000,270,11024398,-795,0,1758979954,15183.905739019996,185.88760197000374,50722.99542672 2025-09-27,13:32:36.000,270,11024318,-795,0,1758979955,15183.83163960999,185.9580932700046,50723.0932464 2025-09-27,13:32:37.000,270,11024273,-795,0,1758979956,15183.824903299996,186.0285845699982,50723.04433656 2025-09-27,13:32:38.000,270,11024319,-795,0,1758979957,15183.872057469991,186.10612499999843,50723.086259280004 2025-09-27,13:32:39.000,270,11024334,-795,0,1758979958,15183.77774913,186.12022326000442,50723.086259280004 2025-09-27,13:32:40.000,270,11024283,-795,0,1758979959,15183.622813999995,186.0920267399997,50722.98145248001 2025-09-27,13:32:41.000,270,11024472,-795,0,1758979960,15183.663231859995,186.13432152000314,50723.00241384 2025-09-27,13:32:42.000,270,11024334,-795,0,1758979961,15183.541978279995,186.08497761000035,50723.037349440005 2025-09-27,13:32:43.000,270,11024307,-795,0,1758979962,15183.501560419994,186.16956716999994,50722.96747824 2025-09-27,13:32:44.000,270,11024251,-795,0,1758979963,15183.48808779999,186.21891108000273,50723.037349440005 2025-09-27,13:32:45.000,270,11024305,-795,0,1758979964,15183.40725207999,186.1413706500025,50723.051323679996 2025-09-27,13:32:46.000,270,11024233,-795,0,1758979965,15183.434197319999,186.12727239000378,50722.98145248001 2025-09-27,13:32:47.000,270,11024243,-795,0,1758979966,15183.420724699994,186.077928480001,50722.98145248001 2025-09-27,13:32:48.000,270,11024291,-595,0,1758979967,15183.42746100999,186.12727239000378,50723.0233752 2025-09-27,13:32:49.000,270,11024282,-795,0,1758979968,15183.44766993999,186.04973196000356,50723.00241384 2025-09-27,13:32:50.000,270,11024271,-795,0,1758979969,15183.40725207999,186.0285845699982,50723.00940096001 2025-09-27,13:32:51.000,270,11024405,-795,0,1758979970,15183.400515769994,185.9580932700046,50723.04433656 2025-09-27,13:32:52.000,270,11024268,-795,0,1758979971,15183.48808779999,185.97219153000333,50723.04433656 2025-09-27,13:32:53.000,270,11024373,-795,0,1758979972,15183.440933629994,185.85235631999967,50722.99542672 2025-09-27,13:32:54.000,270,11024388,-795,0,1758979973,15183.57565983,185.78891414999816,50722.96049112001 2025-09-27,13:32:55.000,270,11024291,-795,0,1758979974,15183.56892351999,185.746619370002,50722.85568432 2025-09-27,13:32:56.000,270,11024346,-795,0,1758979975,15183.683440789995,185.76071763000073,50722.96049112001 2025-09-27,13:32:57.000,270,11024222,-795,0,1758979976,15183.744067579995,185.66907894000178,50722.98145248001 2025-09-27,13:32:58.000,270,11024290,-795,0,1758979977,15183.7575402,185.65498068000306,50723.00241384 2025-09-27,13:32:59.000,270,11024259,-795,0,1758979978,15183.784485439995,185.59858764000091,50723.0233752 2025-09-27,13:33:00.000,270,11024350,-795,0,1758979979,15183.77101281999,185.57039112000348,50723.04433656 2025-09-27,13:33:01.000,270,11024272,-795,0,1758979980,15183.75080388999,185.57744025000284,50722.98145248001 2025-09-27,13:33:02.000,270,11024431,-795,0,1758979981,15183.77101281999,185.57744025000284,50723.00940096001 2025-09-27,13:33:03.000,270,11024398,-795,0,1758979982,15183.723858649995,185.51399808000133,50722.91158128001 2025-09-27,13:33:04.000,270,11024311,-795,0,1758979983,15183.71038602999,185.59858764000091,50722.91158128001 2025-09-27,13:33:05.000,270,11024383,-795,0,1758979984,15183.723858649995,185.59858764000091,50722.99542672 2025-09-27,13:33:06.000,270,11024270,-795,0,1758979985,15183.65649555,185.66907894000178,50722.988439600005 2025-09-27,13:33:07.000,270,11024252,-795,0,1758979986,15183.582396139995,185.7677667600001,50722.953504 2025-09-27,13:33:08.000,270,11024360,-795,0,1758979987,15183.50829672999,185.81711067000288,50722.96049112001 2025-09-27,13:33:09.000,270,11024313,-795,0,1758979988,15183.49482411,185.85235631999967,50722.92555552 2025-09-27,13:33:10.000,270,11024401,-795,0,1758979989,15183.440933629994,185.88760197000374,50722.89061992001 2025-09-27,13:33:11.000,270,11024307,-795,0,1758979990,15183.42746100999,186.01448630999948,50722.953504 2025-09-27,13:33:12.000,270,11024312,-795,0,1758979991,15183.272525879998,186.01448630999948,50722.988439600005 2025-09-27,13:33:13.000,270,11024135,-795,0,1758979992,15183.245580639988,186.06383022000227,50723.01638808 2025-09-27,13:33:14.000,270,11024336,-795,0,1758979993,15183.144535989988,186.13432152000314,50723.01638808 2025-09-27,13:33:15.000,270,11024293,-795,0,1758979994,15182.996337169992,186.24710760000016,50722.99542672 2025-09-27,13:33:16.000,270,11024374,-795,0,1758979995,15182.989600859997,186.26120585999888,50722.96049112001 2025-09-27,13:33:17.000,270,11024253,-795,0,1758979996,15182.915501449992,186.22596021000209,50722.988439600005 2025-09-27,13:33:18.000,270,11024278,-795,0,1758979997,15182.868347279997,186.35284454999783,50723.00940096001 2025-09-27,13:33:19.000,270,11024316,-795,0,1758979998,15182.827929419997,186.33169715999975,50722.988439600005 2025-09-27,13:33:20.000,270,11024329,-795,0,1758979999,15182.760566320001,186.3246480300004,50722.89061992001 2025-09-27,13:33:21.000,270,11024363,-795,0,1758980000,15182.814456799992,186.3880902000019,50722.93254264001 2025-09-27,13:33:22.000,270,11024248,-795,0,1758980001,15182.774038939991,186.40923758999998,50722.94651688 2025-09-27,13:33:23.000,270,11024336,-795,0,1758980002,15182.780775250001,186.37399194000318,50722.918568400004 2025-09-27,13:33:24.000,270,11024289,-795,0,1758980003,15182.747093699996,186.4374341100047,50722.869658560005 2025-09-27,13:33:25.000,270,11024382,-795,0,1758980004,15182.740357390001,186.36694281000382,50722.96747824 2025-09-27,13:33:26.000,270,11024245,-795,0,1758980005,15182.726884769996,186.36694281000382,50722.883632799996 2025-09-27,13:33:27.000,270,11024244,-795,0,1758980006,15182.780775250001,186.4233358499987,50722.820748720005 2025-09-27,13:33:28.000,270,11024343,-795,0,1758980007,15182.747093699996,186.41628671999933,50722.81376160001 2025-09-27,13:33:29.000,270,11024446,-795,0,1758980008,15182.720148460001,186.3035006400023,50722.83472296 2025-09-27,13:33:30.000,270,11024335,-795,0,1758980009,15182.841402040001,186.21891108000273,50722.85568432 2025-09-27,13:33:31.000,270,11024262,-795,0,1758980010,15182.780775250001,186.21186195000337,50722.87664568 2025-09-27,13:33:32.000,270,11024364,-795,0,1758980011,15182.814456799992,186.08497761000035,50722.84171008001 2025-09-27,13:33:33.000,270,11024470,-795,0,1758980012,15182.821193110001,186.03563370000484,50722.8486972 2025-09-27,13:33:34.000,270,11024372,-795,0,1758980013,15182.908765139997,186.00743718000012,50722.869658560005 2025-09-27,13:33:35.000,270,11024360,-795,0,1758980014,15182.989600859997,185.94399500999862,50722.85568432 2025-09-27,13:33:36.000,270,11024371,-795,0,1758980015,15182.908765139997,185.96514240000397,50722.78581312 2025-09-27,13:33:37.000,270,11024329,-795,0,1758980016,15182.989600859997,185.85940544999903,50722.750877520004 2025-09-27,13:33:38.000,270,11024277,-795,0,1758980017,15182.989600859997,185.85940544999903,50722.87664568 2025-09-27,13:33:39.000,270,11024331,-795,0,1758980018,15182.989600859997,185.81711067000288,50722.85568432 2025-09-27,13:33:40.000,270,11024264,-795,0,1758980019,15182.949182999997,185.7959632800048,50722.72292904001 2025-09-27,13:33:41.000,270,11024374,-795,0,1758980020,15182.922237760002,185.77481588999945,50722.869658560005 2025-09-27,13:33:42.000,270,11024311,-795,0,1758980021,15182.881819900002,185.78891414999816,50722.82773584 2025-09-27,13:33:43.000,270,11024263,-795,0,1758980022,15182.780775250001,185.77481588999945,50722.778826 2025-09-27,13:33:44.000,270,11024258,-795,0,1758980023,15182.800984180001,185.76071763000073,50722.89760704 2025-09-27,13:33:45.000,270,11024304,-795,0,1758980024,15182.807720489996,185.88760197000374,50722.86267144001 2025-09-27,13:33:46.000,270,11024277,-795,0,1758980025,15182.726884769996,185.88055284000438,50722.89760704 2025-09-27,13:33:47.000,270,11024380,-795,0,1758980026,15182.706675839996,185.9933389200014,50722.89061992001 2025-09-27,13:33:48.000,270,11024297,-795,0,1758980027,15182.65952167,186.1413706500025,50722.96049112001 2025-09-27,13:33:49.000,270,11024358,-795,0,1758980028,15182.61236749999,186.12727239000378,50722.939529760006 2025-09-27,13:33:50.000,270,11024371,-795,0,1758980029,15182.504586539995,186.21186195000337,50722.89760704 2025-09-27,13:33:51.000,270,11024422,-795,0,1758980030,15182.43048712999,186.27530412000488,50722.96747824 2025-09-27,13:33:52.000,270,11024315,-795,0,1758980031,15182.39006926999,186.40923758999998,50722.91158128001 2025-09-27,13:33:53.000,270,11024262,-795,0,1758980032,15182.37659665,186.50792540999828,50722.94651688 2025-09-27,13:33:54.000,270,11024362,-795,0,1758980033,15182.342915099995,186.56431845000043,50722.97446536 2025-09-27,13:33:55.000,270,11024355,-795,0,1758980034,15182.275552,186.59251496999786,50722.99542672 2025-09-27,13:33:56.000,270,11024411,-795,0,1758980035,15182.241870449994,186.69120279000344,50723.00940096001 2025-09-27,13:33:57.000,270,11024311,-795,0,1758980036,15182.194716279999,186.72644844000024,50722.918568400004 2025-09-27,13:33:58.000,270,11024318,-795,0,1758980037,15182.201452589994,186.75464495999768,50722.883632799996 2025-09-27,13:33:59.000,270,11024295,-795,0,1758980038,15182.134089489999,186.81103799999983,50722.883632799996 2025-09-27,13:34:00.000,270,11024358,-795,0,1758980039,15182.161034729994,186.86038191000262,50722.86267144001 2025-09-27,13:34:01.000,270,11024315,-795,0,1758980040,15182.214925209999,186.8462836500039,50722.953504 2025-09-27,13:34:02.000,270,11024324,-795,0,1758980041,15182.20818889999,186.8321853899979,50722.86267144001 2025-09-27,13:34:03.000,270,11024315,-795,0,1758980042,15182.235134139999,186.82513625999854,50722.84171008001 2025-09-27,13:34:04.000,270,11024378,-795,0,1758980043,15182.241870449994,186.90972581999813,50722.80677448 2025-09-27,13:34:05.000,270,11024399,-795,0,1758980044,15182.275552,186.74759582999832,50722.939529760006 2025-09-27,13:34:06.000,270,11024326,-795,0,1758980045,15182.24860675999,186.74759582999832,50722.8486972 2025-09-27,13:34:07.000,270,11024300,-795,0,1758980046,15182.363124029995,186.66300626999873,50722.85568432 2025-09-27,13:34:08.000,270,11024335,-795,0,1758980047,15182.363124029995,186.60661323000386,50722.75786464 2025-09-27,13:34:09.000,270,11024281,-795,0,1758980048,15182.39006926999,186.61366236000322,50722.72292904001 2025-09-27,13:34:10.000,270,11024302,-795,0,1758980049,15182.31596986,186.6348097500013,50722.75786464 2025-09-27,13:34:11.000,270,11024176,-795,0,1758980050,15182.36986033999,186.50792540999828,50722.80677448 2025-09-27,13:34:12.000,270,11024263,-795,0,1758980051,15182.41027819999,186.49382714999956,50722.7089548 2025-09-27,13:34:13.000,270,11024369,-795,0,1758980052,15182.39680558,186.50792540999828,50722.69498056001 2025-09-27,13:34:14.000,270,11024394,-795,0,1758980053,15182.53826809,186.4867780200002,50722.72991616 2025-09-27,13:34:15.000,270,11024437,-795,0,1758980054,15182.59889488,186.35284454999783,50722.68799344 2025-09-27,13:34:16.000,270,11024382,-795,0,1758980055,15182.585422259996,186.3880902000019,50722.85568432 2025-09-27,13:34:17.000,270,11024357,-795,0,1758980056,15182.720148460001,186.3035006400023,50722.86267144001 2025-09-27,13:34:18.000,270,11024258,-795,0,1758980057,15182.720148460001,186.26120585999888,50722.778826 2025-09-27,13:34:19.000,270,11024334,-795,0,1758980058,15182.686466909996,186.1766162999993,50722.73690328 2025-09-27,13:34:20.000,270,11024302,-795,0,1758980059,15182.720148460001,186.16956716999994,50722.83472296 2025-09-27,13:34:21.000,270,11024310,-795,0,1758980060,15182.895292519992,186.1131741299978,50722.89061992001 2025-09-27,13:34:22.000,270,11024294,-795,0,1758980061,15182.902028830002,186.08497761000035,50722.79280024001 2025-09-27,13:34:23.000,270,11024301,-795,0,1758980062,15182.969391929997,186.09907586999907,50722.883632799996 2025-09-27,13:34:24.000,270,11024295,-795,0,1758980063,15182.969391929997,186.03563370000484,50722.75786464 2025-09-27,13:34:25.000,270,11024323,-795,0,1758980064,15182.976128239992,186.00743718000012,50722.79978736 2025-09-27,13:34:26.000,270,11024482,-795,0,1758980065,15183.030018719997,186.06383022000227,50722.820748720005 2025-09-27,13:34:27.000,270,11024316,-795,0,1758980066,15182.962655620002,186.0426828300042,50722.86267144001 2025-09-27,13:34:28.000,270,11024284,-795,0,1758980067,15182.982864550002,186.09907586999907,50722.81376160001 2025-09-27,13:34:29.000,270,11024328,-795,0,1758980068,15182.915501449992,186.05678109000291,50722.79280024001 2025-09-27,13:34:30.000,270,11024383,-795,0,1758980069,15182.895292519992,186.15546891000122,50722.72292904001 2025-09-27,13:34:31.000,270,11024291,-755,0,1758980070,15182.888556209997,186.18366542999865,50722.80677448 2025-09-27,13:34:32.000,270,11024289,-795,0,1758980071,15182.875083589992,186.28235325000423,50722.76485176001 2025-09-27,13:34:33.000,270,11024281,-635,0,1758980072,15182.814456799992,186.34579541999847,50722.778826 2025-09-27,13:34:34.000,270,11024365,-795,0,1758980073,15182.827929419997,186.35284454999783,50722.85568432 2025-09-27,13:34:35.000,270,11024336,-795,0,1758980074,15182.740357390001,186.44448324000405,50722.69498056001 2025-09-27,13:34:36.000,270,11024400,-795,0,1758980075,15182.69993953,186.5995641000045,50722.78581312 2025-09-27,13:34:37.000,270,11024203,-795,0,1758980076,15182.61236749999,186.64185888000065,50722.820748720005 2025-09-27,13:34:38.000,270,11024330,-795,0,1758980077,15182.63257642999,186.66300626999873,50722.72292904001 2025-09-27,13:34:39.000,270,11024322,-795,0,1758980078,15182.545004399995,186.76874322000367,50722.80677448 2025-09-27,13:34:40.000,270,11024328,-795,0,1758980079,15182.49785023,186.81103799999983,50722.80677448 2025-09-27,13:34:41.000,270,11024387,-795,0,1758980080,15182.55174070999,186.86743104000197,50722.74389040001 2025-09-27,13:34:42.000,270,11024252,-795,0,1758980081,15182.47090498999,186.8462836500039,50722.87664568 2025-09-27,13:34:43.000,270,11024260,-795,0,1758980082,15182.504586539995,186.87448017000133,50722.84171008001 2025-09-27,13:34:44.000,270,11024296,-795,0,1758980083,15182.51805916,186.88857843000005,50722.68799344 2025-09-27,13:34:45.000,270,11024307,-795,0,1758980084,15182.51132284999,186.86038191000262,50722.69498056001 2025-09-27,13:34:46.000,270,11024385,-795,0,1758980085,15182.53826809,186.81103799999983,50722.771838880006 2025-09-27,13:34:47.000,270,11024380,-795,0,1758980086,15182.59889488,186.7616940900043,50722.72292904001 2025-09-27,13:34:48.000,270,11024418,-795,0,1758980087,15182.59889488,186.65595713999937,50722.69498056001 2025-09-27,13:34:49.000,270,11024338,-795,0,1758980088,15182.61910381,186.56431845000043,50722.63209648 2025-09-27,13:34:50.000,270,11024323,-795,0,1758980089,15182.61236749999,186.50087627999892,50722.59716088001 2025-09-27,13:34:51.000,270,11024310,-795,0,1758980090,15182.63931274,186.36694281000382,50722.56222528 2025-09-27,13:34:52.000,270,11024337,-795,0,1758980091,15182.713412149991,186.2894023800036,50722.45741848001 2025-09-27,13:34:53.000,270,11024461,-795,0,1758980092,15182.821193110001,186.190714559998,50722.548251039996 2025-09-27,13:34:54.000,270,11024284,-795,0,1758980093,15182.888556209997,186.07087935000163,50722.55523816001 2025-09-27,13:34:55.000,270,11024302,-795,0,1758980094,15182.922237760002,186.08497761000035,50722.54126392 2025-09-27,13:34:56.000,270,11024345,-795,0,1758980095,15182.982864550002,185.98628979000205,50722.42248288 2025-09-27,13:34:57.000,270,11024450,-795,0,1758980096,15183.016546099992,185.8946511000031,50722.42947000001 2025-09-27,13:34:58.000,270,11024306,-795,0,1758980097,15183.070436579997,185.8664545799984,50722.5692124 2025-09-27,13:34:59.000,270,11024336,-795,0,1758980098,15183.050227649997,185.92284762000054,50722.54126392 2025-09-27,13:35:00.000,270,11024398,-795,0,1758980099,15183.070436579997,185.85940544999903,50722.56222528 2025-09-27,13:35:01.000,270,11024402,-795,0,1758980100,15183.036755029992,185.94399500999862,50722.50632832001 2025-09-27,13:35:02.000,270,11024391,-795,0,1758980101,15183.016546099992,185.93694587999926,50722.61113512 2025-09-27,13:35:03.000,270,11024351,-795,0,1758980102,15182.969391929997,186.00743718000012,50722.5692124 2025-09-27,13:35:04.000,270,11024302,-795,0,1758980103,15182.895292519992,186.05678109000291,50722.49235408 2025-09-27,13:35:05.000,270,11024389,-795,0,1758980104,15182.854874659992,186.1413706500025,50722.52728968001 2025-09-27,13:35:06.000,270,11024352,-795,0,1758980105,15182.875083589992,186.26825498999824,50722.66703208 2025-09-27,13:35:07.000,270,11024323,-795,0,1758980106,15182.794247869992,186.27530412000488,50722.61812224 2025-09-27,13:35:08.000,270,11024435,-795,0,1758980107,15182.760566320001,186.35989368000446,50722.61812224 2025-09-27,13:35:09.000,270,11024406,-795,0,1758980108,15182.6797306,186.44448324000405,50722.66703208 2025-09-27,13:35:10.000,270,11024448,-795,0,1758980109,15182.63931274,186.49382714999956,50722.583186640004 2025-09-27,13:35:11.000,270,11024330,-795,0,1758980110,15182.59215856999,186.60661323000386,50722.6390836 2025-09-27,13:35:12.000,270,11024309,-795,0,1758980111,15182.504586539995,186.65595713999937,50722.62510936001 2025-09-27,13:35:13.000,270,11024313,-795,0,1758980112,15182.49785023,186.64185888000065,50722.68799344 2025-09-27,13:35:14.000,270,11024405,-795,0,1758980113,15182.45069605999,186.67710453000473,50722.701967680005 2025-09-27,13:35:15.000,270,11024284,-795,0,1758980114,15182.43722344,186.71235018000152,50722.653057840005 2025-09-27,13:35:16.000,270,11024394,-795,0,1758980115,15182.39006926999,186.62776062000194,50722.59716088001 2025-09-27,13:35:17.000,270,11024285,-795,0,1758980116,15182.30923354999,186.6700553999981,50722.57619952001 2025-09-27,13:35:18.000,270,11024340,-795,0,1758980117,15182.31596986,186.61366236000322,50722.64607072001 2025-09-27,13:35:19.000,270,11024304,-795,0,1758980118,15182.35638772,186.5995641000045,50722.68799344 2025-09-27,13:35:20.000,270,11024382,-795,0,1758980119,15182.30923354999,186.60661323000386,50722.59017376 2025-09-27,13:35:21.000,270,11024339,-795,0,1758980120,15182.35638772,186.57841670999915,50722.55523816001 2025-09-27,13:35:22.000,270,11024401,-795,0,1758980121,15182.363124029995,186.6700553999981,50722.55523816001 2025-09-27,13:35:23.000,270,11024311,-795,0,1758980122,15182.37659665,186.59251496999786,50722.50632832001 2025-09-27,13:35:24.000,270,11024390,-795,0,1758980123,15182.39680558,186.62776062000194,50722.52030256 2025-09-27,13:35:25.000,270,11024355,-795,0,1758980124,15182.41027819999,186.69120279000344,50722.50632832001 2025-09-27,13:35:26.000,270,11024308,-795,0,1758980125,15182.41701451,186.64890801,50722.4644056 2025-09-27,13:35:27.000,270,11024330,-795,0,1758980126,15182.43048712999,186.64890801,50722.4644056 2025-09-27,13:35:28.000,270,11024344,-795,0,1758980127,15182.49111391999,186.62071149000258,50722.45741848001 2025-09-27,13:35:29.000,270,11024397,-795,0,1758980128,15182.51132284999,186.60661323000386,50722.4993412 2025-09-27,13:35:30.000,270,11024357,-795,0,1758980129,15182.45069605999,186.6348097500013,50722.3945344 2025-09-27,13:35:31.000,270,11024319,-795,0,1758980130,15182.47090498999,186.62776062000194,50722.485366960005 2025-09-27,13:35:32.000,270,11024310,-795,0,1758980131,15182.43048712999,186.67710453000473,50722.52728968001 2025-09-27,13:35:33.000,270,11024410,-795,0,1758980132,15182.49785023,186.6700553999981,50722.548251039996 2025-09-27,13:35:34.000,270,11024291,-795,0,1758980133,15182.51805916,186.62071149000258,50722.61812224 2025-09-27,13:35:35.000,270,11024266,-795,0,1758980134,15182.524795469995,186.69120279000344,50722.5692124 2025-09-27,13:35:36.000,270,11024261,-795,0,1758980135,15182.57868595,186.74054669999896,50722.548251039996 2025-09-27,13:35:37.000,270,11024364,-795,0,1758980136,15182.57868595,186.74759582999832,50722.59017376 2025-09-27,13:35:38.000,270,11024343,-795,0,1758980137,15182.59889488,186.6982519200028,50722.68799344 2025-09-27,13:35:39.000,270,11024296,-795,0,1758980138,15182.53826809,186.66300626999873,50722.72292904001 2025-09-27,13:35:40.000,270,11024294,-795,0,1758980139,15182.545004399995,186.66300626999873,50722.66004496 2025-09-27,13:35:41.000,270,11024275,-795,0,1758980140,15182.55847702,186.6700553999981,50722.715941919996 2025-09-27,13:35:42.000,270,11024265,-795,0,1758980141,15182.45743237,186.6348097500013,50722.66004496 2025-09-27,13:35:43.000,270,11024337,-795,0,1758980142,15182.45743237,186.62776062000194,50722.750877520004 2025-09-27,13:35:44.000,270,11024304,-795,0,1758980143,15182.45743237,186.62776062000194,50722.63209648 2025-09-27,13:35:45.000,270,11024367,-795,0,1758980144,15182.39680558,186.61366236000322,50722.64607072001 2025-09-27,13:35:46.000,270,11024382,-795,0,1758980145,15182.43048712999,186.7334975699996,50722.61812224 2025-09-27,13:35:47.000,270,11024314,-795,0,1758980146,15182.39680558,186.7616940900043,50722.5692124 2025-09-27,13:35:48.000,270,11024272,-795,0,1758980147,15182.41027819999,186.74759582999832,50722.583186640004 2025-09-27,13:35:49.000,270,11024236,-795,0,1758980148,15182.423750819995,186.74759582999832,50722.5692124 2025-09-27,13:35:50.000,270,11024376,-795,0,1758980149,15182.30923354999,186.8321853899979,50722.52030256 2025-09-27,13:35:51.000,270,11024259,-795,0,1758980150,15182.363124029995,186.95202060000156,50722.56222528 2025-09-27,13:35:52.000,270,11024362,-795,0,1758980151,15182.363124029995,186.99431537999772,50722.66004496 2025-09-27,13:35:53.000,270,11024302,-795,0,1758980152,15182.342915099995,186.96611886000028,50722.6390836 2025-09-27,13:35:54.000,270,11024240,-795,0,1758980153,15182.33617879,187.05070841999986,50722.62510936001 2025-09-27,13:35:55.000,270,11024285,-795,0,1758980154,15182.36986033999,187.07185580999794,50722.51331544 2025-09-27,13:35:56.000,270,11024318,-795,0,1758980155,15182.36986033999,187.08595407000394,50722.548251039996 2025-09-27,13:35:57.000,270,11024337,-795,0,1758980156,15182.423750819995,187.12119972000073,50722.583186640004 2025-09-27,13:35:58.000,270,11024346,-795,0,1758980157,15182.45069605999,187.13529797999945,50722.55523816001 2025-09-27,13:35:59.000,270,11024334,-795,0,1758980158,15182.49111391999,187.18464189000224,50722.56222528 2025-09-27,13:36:00.000,270,11024279,-795,0,1758980159,15182.57868595,187.14939623999817,50722.534276800005 2025-09-27,13:36:01.000,270,11024382,-795,0,1758980160,15182.713412149991,187.13529797999945,50722.604148000006 2025-09-27,13:36:02.000,270,11024335,-795,0,1758980161,15182.726884769996,187.13529797999945,50722.5692124 2025-09-27,13:36:03.000,270,11024408,-795,0,1758980162,15182.780775250001,187.10005233000265,50722.64607072001 2025-09-27,13:36:04.000,270,11024422,-795,0,1758980163,15182.908765139997,187.02251190000243,50722.62510936001 2025-09-27,13:36:05.000,270,11024218,-795,0,1758980164,15182.955919309992,186.980217119999,50722.61812224 2025-09-27,13:36:06.000,270,11024221,-795,0,1758980165,15182.982864550002,186.83923452000454,50722.4644056 2025-09-27,13:36:07.000,270,11024343,-795,0,1758980166,15183.077172889993,186.82513625999854,50722.62510936001 2025-09-27,13:36:08.000,270,11024302,-795,0,1758980167,15183.083909200002,186.7828414800024,50722.604148000006 2025-09-27,13:36:09.000,270,11024263,-795,0,1758980168,15183.137799679993,186.78989061000175,50722.54126392 2025-09-27,13:36:10.000,270,11024210,-795,0,1758980169,15183.178217539993,186.71235018000152,50722.548251039996 2025-09-27,13:36:11.000,270,11024312,-795,0,1758980170,15183.211899089998,186.6348097500013,50722.47837984001 2025-09-27,13:36:12.000,270,11024212,-795,0,1758980171,15183.144535989988,186.62071149000258,50722.534276800005 2025-09-27,13:36:13.000,270,11024168,-795,0,1758980172,15183.171481229998,186.5713675799998,50722.4993412 2025-09-27,13:36:14.000,270,11024278,-795,0,1758980173,15183.171481229998,186.50087627999892,50722.40850864001 2025-09-27,13:36:15.000,270,11024308,-795,0,1758980174,15183.232108019998,186.50792540999828,50722.40850864001 2025-09-27,13:36:16.000,270,11024252,-795,0,1758980175,15183.198426469993,186.46563063000212,50722.35959880001 2025-09-27,13:36:17.000,270,11024259,-795,0,1758980176,15183.184953849988,186.4515323700034,50722.4644056 2025-09-27,13:36:18.000,270,11024273,-795,0,1758980177,15183.198426469993,186.49382714999956,50722.45741848001 2025-09-27,13:36:19.000,270,11024222,-795,0,1758980178,15183.164744919988,186.40218846000062,50722.52728968001 2025-09-27,13:36:20.000,270,11024254,-795,0,1758980179,15183.137799679993,186.35284454999783,50722.40152152 2025-09-27,13:36:21.000,270,11024343,-795,0,1758980180,15183.077172889993,186.35989368000446,50722.40850864001 2025-09-27,13:36:22.000,270,11024363,-795,0,1758980181,15183.117590749993,186.2894023800036,50722.38754728001 2025-09-27,13:36:23.000,270,11024305,-795,0,1758980182,15183.043491340002,186.37399194000318,50722.45043136 2025-09-27,13:36:24.000,270,11024306,-795,0,1758980183,15183.151272299998,186.31054977000167,50722.4644056 2025-09-27,13:36:25.000,270,11024250,-795,0,1758980184,15183.171481229998,186.26825498999824,50722.548251039996 2025-09-27,13:36:26.000,270,11024330,-795,0,1758980185,15183.184953849988,186.204812820004,50722.47139272 2025-09-27,13:36:27.000,270,11024415,-795,0,1758980186,15183.097381819993,186.12727239000378,50722.47837984001 2025-09-27,13:36:28.000,270,11024305,-795,0,1758980187,15183.198426469993,186.01448630999948,50722.50632832001 2025-09-27,13:36:29.000,270,11024305,-795,0,1758980188,15183.225371709988,186.0285845699982,50722.534276800005 2025-09-27,13:36:30.000,270,11024327,-795,0,1758980189,15183.238844329993,185.97219153000333,50722.47139272 2025-09-27,13:36:31.000,270,11024226,-795,0,1758980190,15183.245580639988,185.88055284000438,50722.485366960005 2025-09-27,13:36:32.000,270,11024391,-795,0,1758980191,15183.306207429989,185.8312089300016,50722.366585920005 2025-09-27,13:36:33.000,270,11024304,-795,0,1758980192,15183.353361599999,185.7677667600001,50722.4644056 2025-09-27,13:36:34.000,270,11024244,-795,0,1758980193,15183.360097909994,185.71137371999794,50722.40152152 2025-09-27,13:36:35.000,270,11024353,-795,0,1758980194,15183.413988389999,185.746619370002,50722.436457120006 2025-09-27,13:36:36.000,270,11024269,-795,0,1758980195,15183.420724699994,185.69727545999922,50722.4644056 2025-09-27,13:36:37.000,270,11024257,-795,0,1758980196,15183.434197319999,185.66202981000242,50722.51331544 2025-09-27,13:36:38.000,270,11024245,-795,0,1758980197,15183.42746100999,185.70432458999858,50722.4993412 2025-09-27,13:36:39.000,270,11024477,-795,0,1758980198,15183.440933629994,185.81711067000288,50722.42248288 2025-09-27,13:36:40.000,270,11024335,-795,0,1758980199,15183.440933629994,185.8664545799984,50722.3945344 2025-09-27,13:36:41.000,270,11024284,-795,0,1758980200,15183.440933629994,185.9580932700046,50722.47139272 2025-09-27,13:36:42.000,270,11024441,-795,0,1758980201,15183.413988389999,185.9580932700046,50722.56222528 2025-09-27,13:36:43.000,270,11024268,-795,0,1758980202,15183.461142559994,185.9933389200014,50722.52030256 2025-09-27,13:36:44.000,270,11024356,-795,0,1758980203,15183.44766993999,186.05678109000291,50722.51331544 2025-09-27,13:36:45.000,270,11024313,-795,0,1758980204,15183.400515769994,186.16251804000058,50722.55523816001 2025-09-27,13:36:46.000,270,11024296,-795,0,1758980205,15183.353361599999,186.1413706500025,50722.485366960005 2025-09-27,13:36:47.000,270,11024317,-795,0,1758980206,15183.299471119994,186.19776369000465,50722.45741848001 2025-09-27,13:36:48.000,270,11024328,-795,0,1758980207,15183.259053259993,186.26120585999888,50722.42947000001 2025-09-27,13:36:49.000,270,11024329,-795,0,1758980208,15183.299471119994,186.31759890000103,50722.4644056 2025-09-27,13:36:50.000,270,11024322,-795,0,1758980209,15183.171481229998,186.27530412000488,50722.47139272 2025-09-27,13:36:51.000,270,11024293,-795,0,1758980210,15183.198426469993,186.31054977000167,50722.42947000001 2025-09-27,13:36:52.000,270,11024290,-795,0,1758980211,15183.144535989988,186.37399194000318,50722.38754728001 2025-09-27,13:36:53.000,270,11024326,-795,0,1758980212,15183.117590749993,186.41628671999933,50722.52030256 2025-09-27,13:36:54.000,270,11024331,-795,0,1758980213,15183.043491340002,186.39513933000126,50722.5692124 2025-09-27,13:36:55.000,270,11024371,-795,0,1758980214,15182.935710379992,186.47267976000148,50722.49235408 2025-09-27,13:36:56.000,270,11024455,-795,0,1758980215,15182.848138349997,186.4867780200002,50722.485366960005 2025-09-27,13:36:57.000,270,11024248,-795,0,1758980216,15182.807720489996,186.52202367000427,50722.4993412 2025-09-27,13:36:58.000,270,11024334,-795,0,1758980217,15182.760566320001,186.61366236000322,50722.50632832001 2025-09-27,13:36:59.000,270,11024312,-795,0,1758980218,15182.693203219991,186.57841670999915,50722.50632832001 2025-09-27,13:37:00.000,270,11024354,-795,0,1758980219,15182.63257642999,186.66300626999873,50722.40850864001 2025-09-27,13:37:01.000,270,11024350,-795,0,1758980220,15182.672994289991,186.74759582999832,50722.54126392 2025-09-27,13:37:02.000,270,11024375,-795,0,1758980221,15182.774038939991,186.81808712999918,50722.548251039996 2025-09-27,13:37:03.000,270,11024245,-795,0,1758980222,15182.760566320001,186.7969397400011,50722.55523816001 2025-09-27,13:37:04.000,270,11024380,-795,0,1758980223,15182.720148460001,186.77579235000303,50722.55523816001 2025-09-27,13:37:05.000,270,11024385,-795,0,1758980224,15182.780775250001,186.80398887000047,50722.653057840005 2025-09-27,13:37:06.000,270,11024328,-795,0,1758980225,15182.753830009991,186.8321853899979,50722.7089548 2025-09-27,13:37:07.000,270,11024308,-795,0,1758980226,15182.767302629996,186.86743104000197,50722.6390836 2025-09-27,13:37:08.000,270,11024411,-795,0,1758980227,15182.834665729992,186.7616940900043,50722.66004496 2025-09-27,13:37:09.000,270,11024316,-795,0,1758980228,15182.861610970001,186.7334975699996,50722.59716088001 2025-09-27,13:37:10.000,270,11024278,-795,0,1758980229,15182.753830009991,186.66300626999873,50722.61812224 2025-09-27,13:37:11.000,270,11024290,-795,0,1758980230,15182.794247869992,186.65595713999937,50722.653057840005 2025-09-27,13:37:12.000,270,11024289,-795,0,1758980231,15182.841402040001,186.6700553999981,50722.49235408 2025-09-27,13:37:13.000,270,11024411,-795,0,1758980232,15182.915501449992,186.64185888000065,50722.604148000006 2025-09-27,13:37:14.000,270,11024287,-795,0,1758980233,15182.848138349997,186.57841670999915,50722.548251039996 2025-09-27,13:37:15.000,270,11024388,-795,0,1758980234,15182.942446690002,186.54317106000235,50722.57619952001 2025-09-27,13:37:16.000,270,11024361,-795,0,1758980235,15182.928974069997,186.54317106000235,50722.548251039996 2025-09-27,13:37:17.000,270,11024337,-795,0,1758980236,15182.955919309992,186.5502201900017,50722.5692124 2025-09-27,13:37:18.000,270,11024325,-795,0,1758980237,15182.976128239992,186.5502201900017,50722.59716088001 2025-09-27,13:37:19.000,270,11024363,-795,0,1758980238,15183.050227649997,186.56431845000043,50722.62510936001 2025-09-27,13:37:20.000,270,11024365,-795,0,1758980239,15182.976128239992,186.50087627999892,50722.44344424 2025-09-27,13:37:21.000,270,11024237,-795,0,1758980240,15183.023282410002,186.47972889000084,50722.55523816001 2025-09-27,13:37:22.000,270,11024328,-795,0,1758980241,15183.063700270002,186.4867780200002,50722.54126392 2025-09-27,13:37:23.000,270,11024249,-795,0,1758980242,15183.036755029992,186.62776062000194,50722.4644056 2025-09-27,13:37:24.000,270,11024276,-795,0,1758980243,15183.050227649997,186.57841670999915,50722.51331544 2025-09-27,13:37:25.000,270,11024270,-795,0,1758980244,15183.043491340002,186.56431845000043,50722.61812224 2025-09-27,13:37:26.000,270,11024246,-795,0,1758980245,15182.982864550002,186.5854658399985,50722.604148000006 2025-09-27,13:37:27.000,270,11024313,-795,0,1758980246,15182.955919309992,186.62776062000194,50722.534276800005 2025-09-27,13:37:28.000,270,11024331,-795,0,1758980247,15182.989600859997,186.64890801,50722.485366960005 2025-09-27,13:37:29.000,270,11024411,-795,0,1758980248,15183.016546099992,186.6348097500013,50722.583186640004 2025-09-27,13:37:30.000,270,11024338,-795,0,1758980249,15182.962655620002,186.5854658399985,50722.55523816001 2025-09-27,13:37:31.000,270,11024365,-755,0,1758980250,15182.969391929997,186.59251496999786,50722.52728968001 2025-09-27,13:37:32.000,270,11024367,-795,0,1758980251,15182.969391929997,186.52202367000427,50722.548251039996 2025-09-27,13:37:33.000,270,11024337,-795,0,1758980252,15182.989600859997,186.50087627999892,50722.51331544 2025-09-27,13:37:34.000,270,11024352,-795,0,1758980253,15182.996337169992,186.45858150000277,50722.55523816001 2025-09-27,13:37:35.000,270,11024343,-795,0,1758980254,15183.070436579997,186.46563063000212,50722.548251039996 2025-09-27,13:37:36.000,270,11024324,-795,0,1758980255,15183.070436579997,186.4233358499987,50722.51331544 2025-09-27,13:37:37.000,270,11024314,-795,0,1758980256,15183.117590749993,186.43038497999805,50722.54126392 2025-09-27,13:37:38.000,270,11024294,-795,0,1758980257,15183.124327060003,186.41628671999933,50722.4993412 2025-09-27,13:37:39.000,270,11024374,-795,0,1758980258,15183.124327060003,186.41628671999933,50722.47837984001 2025-09-27,13:37:40.000,270,11024293,-795,0,1758980259,15183.077172889993,186.4515323700034,50722.485366960005 2025-09-27,13:37:41.000,270,11024276,-795,0,1758980260,15183.205162779988,186.35284454999783,50722.52030256 2025-09-27,13:37:42.000,270,11024346,-795,0,1758980261,15183.191690159998,186.4374341100047,50722.57619952001 2025-09-27,13:37:43.000,270,11024305,-795,0,1758980262,15183.211899089998,186.4374341100047,50722.51331544 2025-09-27,13:37:44.000,270,11024337,-795,0,1758980263,15183.292734809998,186.40923758999998,50722.50632832001 2025-09-27,13:37:45.000,270,11024375,-795,0,1758980264,15183.312943739998,186.5149745400049,50722.4644056 2025-09-27,13:37:46.000,270,11024388,-795,0,1758980265,15183.279262189993,186.38104107000254,50722.52728968001 2025-09-27,13:37:47.000,270,11024310,-795,0,1758980266,15183.366834219989,186.33169715999975,50722.51331544 2025-09-27,13:37:48.000,270,11024300,-795,0,1758980267,15183.346625289989,186.43038497999805,50722.3945344 2025-09-27,13:37:49.000,270,11024343,-795,0,1758980268,15183.400515769994,186.40923758999998,50722.4993412 2025-09-27,13:37:50.000,270,11024267,-795,0,1758980269,15183.393779459999,186.3880902000019,50722.51331544 2025-09-27,13:37:51.000,270,11024344,-795,0,1758980270,15183.312943739998,186.4374341100047,50722.50632832001 2025-09-27,13:37:52.000,270,11024311,-795,0,1758980271,15183.272525879998,186.40923758999998,50722.485366960005 2025-09-27,13:37:53.000,270,11024336,-795,0,1758980272,15183.380306839994,186.41628671999933,50722.50632832001 2025-09-27,13:37:54.000,270,11024309,-795,0,1758980273,15183.319680049994,186.37399194000318,50722.51331544 2025-09-27,13:37:55.000,270,11024300,-795,0,1758980274,15183.272525879998,186.47972889000084,50722.54126392 2025-09-27,13:37:56.000,270,11024397,-795,0,1758980275,15183.198426469993,186.43038497999805,50722.4644056 2025-09-27,13:37:57.000,270,11024383,-795,0,1758980276,15183.117590749993,186.3880902000019,50722.4644056 2025-09-27,13:37:58.000,270,11024275,-795,0,1758980277,15183.117590749993,186.43038497999805,50722.55523816001 2025-09-27,13:37:59.000,270,11024389,-795,0,1758980278,15183.211899089998,186.43038497999805,50722.69498056001 2025-09-27,13:38:00.000,270,11024362,-795,0,1758980279,15183.225371709988,186.40923758999998,50722.52728968001 2025-09-27,13:38:01.000,270,11024401,-795,0,1758980280,15183.245580639988,186.4233358499987,50722.63209648 2025-09-27,13:38:02.000,270,11024404,-795,0,1758980281,15183.198426469993,186.37399194000318,50722.63209648 2025-09-27,13:38:03.000,270,11024401,-795,0,1758980282,15183.245580639988,186.2400584700008,50722.583186640004 2025-09-27,13:38:04.000,270,11024271,-795,0,1758980283,15183.272525879998,186.21186195000337,50722.64607072001 2025-09-27,13:38:05.000,270,11024334,-795,0,1758980284,15183.312943739998,186.204812820004,50722.61812224 2025-09-27,13:38:06.000,270,11024378,-795,0,1758980285,15183.40725207999,186.1131741299978,50722.54126392 2025-09-27,13:38:07.000,270,11024223,-795,0,1758980286,15183.46787886999,186.08497761000035,50722.583186640004 2025-09-27,13:38:08.000,270,11024334,-795,0,1758980287,15183.51503304,186.03563370000484,50722.47139272 2025-09-27,13:38:09.000,270,11024284,-795,0,1758980288,15183.65649555,186.07087935000163,50722.4644056 2025-09-27,13:38:10.000,270,11024307,-795,0,1758980289,15183.71712234,185.9792406600027,50722.415495760004 2025-09-27,13:38:11.000,270,11024383,-795,0,1758980290,15183.79122174999,186.00743718000012,50722.40152152 2025-09-27,13:38:12.000,270,11024220,-795,0,1758980291,15183.946156879996,186.04973196000356,50722.49235408 2025-09-27,13:38:13.000,270,11024275,-795,0,1758980292,15184.013519979992,185.93694587999926,50722.3945344 2025-09-27,13:38:14.000,270,11024341,-795,0,1758980293,15184.134773559992,185.9933389200014,50722.35261168 2025-09-27,13:38:15.000,270,11024323,-795,0,1758980294,15184.175191419992,186.0426828300042,50722.30370184 2025-09-27,13:38:16.000,270,11024312,-795,0,1758980295,15184.229081899997,186.01448630999948,50722.22684352 2025-09-27,13:38:17.000,270,11024343,-795,0,1758980296,15184.343599169988,186.08497761000035,50722.21286928001 2025-09-27,13:38:18.000,270,11024281,-795,0,1758980297,15184.377280719993,185.9933389200014,50722.268766240006 2025-09-27,13:38:19.000,270,11024218,-795,0,1758980298,15184.478325369993,186.0426828300042,50722.22684352 2025-09-27,13:38:20.000,270,11024354,-795,0,1758980299,15184.478325369993,186.02153543999884,50722.24081776001 2025-09-27,13:38:21.000,270,11024388,-795,0,1758980300,15184.592842639999,186.0426828300042,50722.35261168 2025-09-27,13:38:22.000,270,11024250,-795,0,1758980301,15184.586106329989,186.06383022000227,50722.42248288 2025-09-27,13:38:23.000,270,11024353,-795,0,1758980302,15184.592842639999,186.0285845699982,50722.33863744001 2025-09-27,13:38:24.000,270,11024291,-795,0,1758980303,15184.572633709999,186.03563370000484,50722.44344424 2025-09-27,13:38:25.000,270,11024307,-795,0,1758980304,15184.552424779999,186.02153543999884,50722.29671472 2025-09-27,13:38:26.000,270,11024293,-795,0,1758980305,15184.478325369993,186.00743718000012,50722.26177912001 2025-09-27,13:38:27.000,270,11024267,-795,0,1758980306,15184.532215849998,185.97219153000333,50722.37357304 2025-09-27,13:38:28.000,270,11024363,-795,0,1758980307,15184.512006919998,186.00743718000012,50722.40850864001 2025-09-27,13:38:29.000,270,11024371,-795,0,1758980308,15184.431171199998,186.00743718000012,50722.33165032 2025-09-27,13:38:30.000,270,11024337,-795,0,1758980309,15184.437907509993,185.95104413999798,50722.29671472 2025-09-27,13:38:31.000,270,11024329,-795,0,1758980310,15184.485061679989,185.92284762000054,50722.268766240006 2025-09-27,13:38:32.000,270,11024348,-795,0,1758980311,15184.424434889988,185.91579849000118,50722.33165032 2025-09-27,13:38:33.000,270,11024318,-795,0,1758980312,15184.451380129998,186.00038805000077,50722.40152152 2025-09-27,13:38:34.000,270,11024291,-795,0,1758980313,15184.431171199998,185.93694587999926,50722.35261168 2025-09-27,13:38:35.000,270,11024352,-795,0,1758980314,15184.444643819988,185.92284762000054,50722.40152152 2025-09-27,13:38:36.000,270,11024369,-795,0,1758980315,15184.532215849998,185.9933389200014,50722.34562456 2025-09-27,13:38:37.000,270,11024321,-795,0,1758980316,15184.552424779999,185.90874936000182,50722.37357304 2025-09-27,13:38:38.000,270,11024299,-795,0,1758980317,15184.599578949994,185.85235631999967,50722.4644056 2025-09-27,13:38:39.000,270,11024383,-795,0,1758980318,15184.619787879994,185.92284762000054,50722.42947000001 2025-09-27,13:38:40.000,270,11024382,-795,0,1758980319,15184.633260499999,185.81711067000288,50722.42248288 2025-09-27,13:38:41.000,270,11024325,-795,0,1758980320,15184.619787879994,185.8312089300016,50722.42947000001 2025-09-27,13:38:42.000,270,11024273,-795,0,1758980321,15184.62652418999,185.81006154000352,50722.34562456 2025-09-27,13:38:43.000,270,11024346,-795,0,1758980322,15184.680414669994,185.78891414999816,50722.40152152 2025-09-27,13:38:44.000,270,11024363,-795,0,1758980323,15184.680414669994,185.76071763000073,50722.47139272 2025-09-27,13:38:45.000,270,11024390,-795,0,1758980324,15184.700623599994,185.75366850000137,50722.40850864001 2025-09-27,13:38:46.000,270,11024301,-795,0,1758980325,15184.76798669999,185.72547198000393,50722.42947000001 2025-09-27,13:38:47.000,270,11024276,-795,0,1758980326,15184.720832529994,185.66202981000242,50722.45741848001 2025-09-27,13:38:48.000,270,11024302,-795,0,1758980327,15184.70735990999,185.66202981000242,50722.47139272 2025-09-27,13:38:49.000,270,11024308,-795,0,1758980328,15184.653469429999,185.64088242000435,50722.34562456 2025-09-27,13:38:50.000,270,11024323,-795,0,1758980329,15184.660205739994,185.64088242000435,50722.37357304 2025-09-27,13:38:51.000,270,11024317,-795,0,1758980330,15184.639996809994,185.69727545999922,50722.436457120006 2025-09-27,13:38:52.000,270,11024263,-795,0,1758980331,15184.64673311999,185.76071763000073,50722.415495760004 2025-09-27,13:38:53.000,270,11024266,-795,0,1758980332,15184.653469429999,185.71842285000457,50722.45043136 2025-09-27,13:38:54.000,270,11024298,-795,0,1758980333,15184.579370019994,185.80301241000416,50722.45741848001 2025-09-27,13:38:55.000,270,11024383,-795,0,1758980334,15184.606315259989,185.80301241000416,50722.55523816001 2025-09-27,13:38:56.000,270,11024294,-795,0,1758980335,15184.572633709999,185.76071763000073,50722.55523816001 2025-09-27,13:38:57.000,270,11024342,-795,0,1758980336,15184.525479539989,185.7959632800048,50722.583186640004 2025-09-27,13:38:58.000,270,11024288,-795,0,1758980337,15184.491797989998,185.72547198000393,50722.50632832001 2025-09-27,13:38:59.000,270,11024316,-795,0,1758980338,15184.485061679989,185.77481588999945,50722.64607072001 2025-09-27,13:39:00.000,270,11024303,-795,0,1758980339,15184.471589059998,185.8312089300016,50722.42248288 2025-09-27,13:39:01.000,270,11024341,-795,0,1758980340,15184.491797989998,185.88760197000374,50722.604148000006 2025-09-27,13:39:02.000,270,11024382,-795,0,1758980341,15184.458116439993,185.8453071900003,50722.5692124 2025-09-27,13:39:03.000,270,11024276,-795,0,1758980342,15184.451380129998,185.96514240000397,50722.604148000006 2025-09-27,13:39:04.000,270,11024320,-795,0,1758980343,15184.350335479998,185.91579849000118,50722.548251039996 2025-09-27,13:39:05.000,270,11024244,-795,0,1758980344,15184.330126549998,186.00038805000077,50722.52728968001 2025-09-27,13:39:06.000,270,11024316,-795,0,1758980345,15184.384017029988,186.05678109000291,50722.534276800005 2025-09-27,13:39:07.000,270,11024361,-795,0,1758980346,15184.384017029988,186.0920267399997,50722.548251039996 2025-09-27,13:39:08.000,270,11024376,-795,0,1758980347,15184.404225959988,186.1766162999993,50722.54126392 2025-09-27,13:39:09.000,270,11024257,-795,0,1758980348,15184.478325369993,186.23300934000144,50722.604148000006 2025-09-27,13:39:10.000,270,11024447,-795,0,1758980349,15184.458116439993,186.204812820004,50722.52030256 2025-09-27,13:39:11.000,270,11024333,-795,0,1758980350,15184.498534299993,186.24710760000016,50722.72292904001 2025-09-27,13:39:12.000,270,11024302,-795,0,1758980351,15184.532215849998,186.35284454999783,50722.57619952001 2025-09-27,13:39:13.000,270,11024402,-795,0,1758980352,15184.586106329989,186.27530412000488,50722.73690328 2025-09-27,13:39:14.000,270,11024332,-795,0,1758980353,15184.62652418999,186.33169715999975,50722.68100632 2025-09-27,13:39:15.000,270,11024353,-795,0,1758980354,15184.660205739994,186.31759890000103,50722.59716088001 2025-09-27,13:39:16.000,270,11024321,-795,0,1758980355,15184.68715097999,186.40923758999998,50722.59716088001 2025-09-27,13:39:17.000,270,11024267,-795,0,1758980356,15184.700623599994,186.29645151000295,50722.62510936001 2025-09-27,13:39:18.000,270,11024333,-795,0,1758980357,15184.66694204999,186.21186195000337,50722.57619952001 2025-09-27,13:39:19.000,270,11024281,-795,0,1758980358,15184.71409622,186.19776369000465,50722.534276800005 2025-09-27,13:39:20.000,270,11024326,-795,0,1758980359,15184.74777776999,186.21891108000273,50722.59017376 2025-09-27,13:39:21.000,270,11024342,-795,0,1758980360,15184.85555873,186.26120585999888,50722.6390836 2025-09-27,13:39:22.000,270,11024371,-795,0,1758980361,15184.882503969995,186.22596021000209,50722.5692124 2025-09-27,13:39:23.000,270,11024339,-795,0,1758980362,15184.88924027999,186.204812820004,50722.59716088001 2025-09-27,13:39:24.000,270,11024338,-795,0,1758980363,15184.86903134999,186.16956716999994,50722.61812224 2025-09-27,13:39:25.000,270,11024276,-795,0,1758980364,15184.88924027999,186.1766162999993,50722.61113512 2025-09-27,13:39:26.000,270,11024319,-795,0,1758980365,15184.943130759995,186.04973196000356,50722.68799344 2025-09-27,13:39:27.000,270,11024330,-795,0,1758980366,15185.044175409996,186.08497761000035,50722.69498056001 2025-09-27,13:39:28.000,270,11024356,-795,0,1758980367,15185.05764803,186.00743718000012,50722.715941919996 2025-09-27,13:39:29.000,270,11024353,-795,0,1758980368,15185.05091171999,186.02153543999884,50722.73690328 2025-09-27,13:39:30.000,270,11024327,-795,0,1758980369,15185.05091171999,185.9933389200014,50722.74389040001 2025-09-27,13:39:31.000,270,11024440,-795,0,1758980370,15185.071120649991,185.90170023000246,50722.771838880006 2025-09-27,13:39:32.000,270,11024272,-795,0,1758980371,15185.13848375,185.85235631999967,50722.82773584 2025-09-27,13:39:33.000,270,11024345,-795,0,1758980372,15185.131747439991,185.8946511000031,50722.771838880006 2025-09-27,13:39:34.000,270,11024320,-795,0,1758980373,15185.111538509991,185.81006154000352,50722.74389040001 2025-09-27,13:39:35.000,270,11024434,-795,0,1758980374,15185.09806589,185.80301241000416,50722.78581312 2025-09-27,13:39:36.000,270,11024339,-795,0,1758980375,15185.178901610001,185.85235631999967,50722.771838880006 2025-09-27,13:39:37.000,270,11024302,-795,0,1758980376,15185.091329579991,185.78891414999816,50722.778826 2025-09-27,13:39:38.000,270,11024394,-795,0,1758980377,15185.13848375,185.80301241000416,50722.771838880006 2025-09-27,13:39:39.000,270,11024331,-795,0,1758980378,15185.09806589,185.77481588999945,50722.75786464 2025-09-27,13:39:40.000,270,11024462,-795,0,1758980379,15185.111538509991,185.80301241000416,50722.653057840005 2025-09-27,13:39:41.000,270,11024370,-795,0,1758980380,15185.064384339996,185.77481588999945,50722.79280024001 2025-09-27,13:39:42.000,270,11024402,-795,0,1758980381,15185.111538509991,185.87350370999775,50722.79280024001 2025-09-27,13:39:43.000,270,11024296,-795,0,1758980382,15185.044175409996,185.85940544999903,50722.80677448 2025-09-27,13:39:44.000,270,11024396,-795,0,1758980383,15185.104802199996,185.8946511000031,50722.85568432 2025-09-27,13:39:45.000,270,11024351,-795,0,1758980384,15185.084593269996,185.8453071900003,50722.85568432 2025-09-27,13:39:46.000,270,11024422,-795,0,1758980385,15185.07785696,185.87350370999775,50722.89760704 2025-09-27,13:39:47.000,270,11024293,-795,0,1758980386,15185.0374391,185.8946511000031,50722.81376160001 2025-09-27,13:39:48.000,270,11024338,-795,0,1758980387,15185.071120649991,185.8664545799984,50722.869658560005 2025-09-27,13:39:49.000,270,11024348,-795,0,1758980388,15185.145220059996,185.88055284000438,50722.89061992001 2025-09-27,13:39:50.000,270,11024321,-795,0,1758980389,15185.158692680001,185.83825806000095,50722.89760704 2025-09-27,13:39:51.000,270,11024370,-795,0,1758980390,15185.125011129996,185.82415980000223,50722.953504 2025-09-27,13:39:52.000,270,11024337,-795,0,1758980391,15185.158692680001,185.85235631999967,50722.93254264001 2025-09-27,13:39:53.000,270,11024413,-795,0,1758980392,15185.226055779996,185.8664545799984,50722.91158128001 2025-09-27,13:39:54.000,270,11024327,-795,0,1758980393,15185.185637919996,185.87350370999775,50722.89760704 2025-09-27,13:39:55.000,270,11024396,-795,0,1758980394,15185.226055779996,185.88055284000438,50722.87664568 2025-09-27,13:39:56.000,270,11024324,-795,0,1758980395,15185.300155190002,185.91579849000118,50722.89061992001 2025-09-27,13:39:57.000,270,11024392,-795,0,1758980396,15185.300155190002,185.94399500999862,50722.85568432 2025-09-27,13:39:58.000,270,11024267,-795,0,1758980397,15185.333836739992,185.98628979000205,50722.98145248001 2025-09-27,13:39:59.000,270,11024322,-795,0,1758980398,15185.340573050002,185.9580932700046,50722.92555552 2025-09-27,13:40:00.000,270,11024432,-795,0,1758980399,15185.293418879992,186.01448630999948,50722.918568400004 2025-09-27,13:40:01.000,270,11024306,-795,0,1758980400,15185.279946260001,186.03563370000484,50723.00940096001 2025-09-27,13:40:02.000,270,11024379,-795,0,1758980401,15185.212583159991,185.98628979000205,50723.00241384 2025-09-27,13:40:03.000,270,11024437,-795,0,1758980402,15185.185637919996,186.0426828300042,50722.97446536 2025-09-27,13:40:04.000,270,11024371,-795,0,1758980403,15185.151956369991,186.01448630999948,50722.89061992001 2025-09-27,13:40:05.000,270,11024315,-795,0,1758980404,15185.084593269996,186.04973196000356,50722.953504 2025-09-27,13:40:06.000,270,11024288,-795,0,1758980405,15185.05091171999,186.09907586999907,50722.8486972 2025-09-27,13:40:07.000,270,11024421,-795,0,1758980406,15185.071120649991,186.13432152000314,50722.86267144001 2025-09-27,13:40:08.000,270,11024398,-795,0,1758980407,15184.93639445,186.204812820004,50722.883632799996 2025-09-27,13:40:09.000,270,11024472,-795,0,1758980408,15184.93639445,186.1413706500025,50722.8486972 2025-09-27,13:40:10.000,270,11024401,-795,0,1758980409,15184.90944920999,186.16251804000058,50722.883632799996 2025-09-27,13:40:11.000,270,11024401,-795,0,1758980410,15184.922921829995,186.204812820004,50722.918568400004 2025-09-27,13:40:12.000,270,11024405,-795,0,1758980411,15184.84882241999,186.14841978000186,50722.87664568 2025-09-27,13:40:13.000,270,11024269,-795,0,1758980412,15184.902712899995,186.22596021000209,50722.87664568 2025-09-27,13:40:14.000,270,11024309,-795,0,1758980413,15184.821877179995,186.1766162999993,50722.80677448 2025-09-27,13:40:15.000,270,11024302,-795,0,1758980414,15184.882503969995,186.15546891000122,50722.81376160001 2025-09-27,13:40:16.000,270,11024339,-795,0,1758980415,15184.87576766,186.13432152000314,50722.89061992001 2025-09-27,13:40:17.000,270,11024337,-795,0,1758980416,15184.943130759995,186.0285845699982,50722.85568432 2025-09-27,13:40:18.000,270,11024316,-795,0,1758980417,15185.023966479996,186.077928480001,50722.820748720005 2025-09-27,13:40:19.000,270,11024292,-795,0,1758980418,15185.023966479996,186.00038805000077,50722.778826 2025-09-27,13:40:20.000,270,11024447,-795,0,1758980419,15185.11827482,185.95104413999798,50722.778826 2025-09-27,13:40:21.000,270,11024334,-795,0,1758980420,15185.178901610001,185.87350370999775,50722.750877520004 2025-09-27,13:40:22.000,270,11024421,-795,0,1758980421,15185.273209949992,185.85235631999967,50722.73690328 2025-09-27,13:40:23.000,270,11024321,-795,0,1758980422,15185.428145079997,185.7677667600001,50722.79978736 2025-09-27,13:40:24.000,270,11024335,-795,0,1758980423,15185.502244490002,185.71137371999794,50722.79280024001 2025-09-27,13:40:25.000,270,11024282,-795,0,1758980424,15185.562871279988,185.59858764000091,50722.69498056001 2025-09-27,13:40:26.000,270,11024344,-795,0,1758980425,15185.643706999988,185.60563677000027,50722.72292904001 2025-09-27,13:40:27.000,270,11024329,-795,0,1758980426,15185.724542719989,185.5351454699994,50722.715941919996 2025-09-27,13:40:28.000,270,11024343,-795,0,1758980427,15185.825587369989,185.47875243000453,50722.6390836 2025-09-27,13:40:29.000,270,11024358,-795,0,1758980428,15185.872741539999,185.4012120000043,50722.750877520004 2025-09-27,13:40:30.000,270,11024390,-795,0,1758980429,15185.94684094999,185.32367157000408,50722.653057840005 2025-09-27,13:40:31.000,270,11024372,-795,0,1758980430,15185.940104639994,185.3095733099981,50722.61812224 2025-09-27,13:40:32.000,270,11024325,-795,0,1758980431,15186.061358219995,185.2249837499985,50722.64607072001 2025-09-27,13:40:33.000,270,11024401,-795,0,1758980432,15186.1152487,185.2390820100045,50722.69498056001 2025-09-27,13:40:34.000,270,11024400,-795,0,1758980433,15186.101776079995,185.21793461999914,50722.64607072001 2025-09-27,13:40:35.000,270,11024303,-795,0,1758980434,15186.14893024999,185.05580462999933,50722.701967680005 2025-09-27,13:40:36.000,270,11024320,-795,0,1758980435,15186.14893024999,185.10514854000212,50722.73690328 2025-09-27,13:40:37.000,270,11024305,-795,0,1758980436,15186.18934810999,185.08400115000404,50722.701967680005 2025-09-27,13:40:38.000,270,11024311,-795,0,1758980437,15186.17587549,185.05580462999933,50722.701967680005 2025-09-27,13:40:39.000,270,11024385,-795,0,1758980438,15186.16913917999,184.99236245999782,50722.79280024001 2025-09-27,13:40:40.000,270,11024389,-795,0,1758980439,15186.101776079995,184.9782641999991,50722.78581312 2025-09-27,13:40:41.000,270,11024303,-795,0,1758980440,15186.18934810999,184.99236245999782,50722.82773584 2025-09-27,13:40:42.000,270,11024456,-795,0,1758980441,15186.27018382999,185.0628537599987,50722.76485176001 2025-09-27,13:40:43.000,270,11024324,-795,0,1758980442,15186.25671121,185.10514854000212,50722.79978736 2025-09-27,13:40:44.000,270,11024429,-795,0,1758980443,15186.202820729995,185.08400115000404,50722.771838880006 2025-09-27,13:40:45.000,270,11024364,-795,0,1758980444,15186.27692014,185.21793461999914,50722.750877520004 2025-09-27,13:40:46.000,270,11024328,-795,0,1758980445,15186.283656449996,185.2249837499985,50722.81376160001 2025-09-27,13:40:47.000,270,11024380,-795,0,1758980446,15186.364492169996,185.21088548999978,50722.75786464 2025-09-27,13:40:48.000,270,11024393,-795,0,1758980447,15186.377964790001,185.24613114000385,50722.750877520004 2025-09-27,13:40:49.000,270,11024323,-795,0,1758980448,15186.398173720001,185.28842592,50722.79978736 2025-09-27,13:40:50.000,270,11024261,-795,0,1758980449,15186.425118959996,185.34481896000216,50722.72292904001 2025-09-27,13:40:51.000,270,11024339,-795,0,1758980450,15186.485745749997,185.44350678000046,50722.778826 2025-09-27,13:40:52.000,270,11024312,-795,0,1758980451,15186.479009440001,185.4717032999979,50722.820748720005 2025-09-27,13:40:53.000,270,11024315,-795,0,1758980452,15186.505954679997,185.4858015600039,50722.79280024001 2025-09-27,13:40:54.000,270,11024336,-795,0,1758980453,15186.532899919992,185.54219459999877,50722.75786464 2025-09-27,13:40:55.000,270,11024327,-795,0,1758980454,15186.492482059992,185.65498068000306,50722.8486972 2025-09-27,13:40:56.000,270,11024377,-795,0,1758980455,15186.485745749997,185.59153851000156,50722.83472296 2025-09-27,13:40:57.000,270,11024344,-795,0,1758980456,15186.458800510001,185.6831772000005,50722.80677448 2025-09-27,13:40:58.000,270,11024323,-795,0,1758980457,15186.452064199992,185.66907894000178,50722.79280024001 2025-09-27,13:40:59.000,270,11024379,-795,0,1758980458,15186.465536819996,185.80301241000416,50722.86267144001 2025-09-27,13:41:00.000,270,11024286,-795,0,1758980459,15186.317338,185.78891414999816,50722.78581312 2025-09-27,13:41:01.000,270,11024392,-795,0,1758980460,15186.425118959996,185.8664545799984,50722.918568400004 2025-09-27,13:41:02.000,270,11024235,-795,0,1758980461,15186.35775586,185.85940544999903,50722.98145248001 2025-09-27,13:41:03.000,270,11024347,-795,0,1758980462,15186.344283239996,185.85940544999903,50722.93254264001 2025-09-27,13:41:04.000,270,11024372,-795,0,1758980463,15186.283656449996,185.78891414999816,50723.00940096001 2025-09-27,13:41:05.000,270,11024404,-795,0,1758980464,15186.23650228,185.83825806000095,50723.03036232001 2025-09-27,13:41:06.000,270,11024356,-795,0,1758980465,15186.20955703999,185.81711067000288,50723.03036232001 2025-09-27,13:41:07.000,270,11024344,-795,0,1758980466,15186.162402869995,185.7325211100033,50723.01638808 2025-09-27,13:41:08.000,270,11024367,-795,0,1758980467,15186.14893024999,185.71842285000457,50723.051323679996 2025-09-27,13:41:09.000,270,11024281,-795,0,1758980468,15186.162402869995,185.619735029999,50723.10023352001 2025-09-27,13:41:10.000,270,11024314,-795,0,1758980469,15186.21629335,185.59153851000156,50723.037349440005 2025-09-27,13:41:11.000,270,11024250,-795,0,1758980470,15186.22976596999,185.52809634000005,50723.13516912 2025-09-27,13:41:12.000,270,11024234,-795,0,1758980471,15186.14893024999,185.45055590999982,50723.14914336001 2025-09-27,13:41:13.000,270,11024374,-795,0,1758980472,15186.21629335,185.44350678000046,50723.13516912 2025-09-27,13:41:14.000,270,11024265,-795,0,1758980473,15186.243238589996,185.3871137399983,50723.0932464 2025-09-27,13:41:15.000,270,11024343,-795,0,1758980474,15186.25671121,185.3095733099981,50723.086259280004 2025-09-27,13:41:16.000,270,11024362,-795,0,1758980475,15186.27018382999,185.26022940000257,50723.1631176 2025-09-27,13:41:17.000,270,11024238,-795,0,1758980476,15186.398173720001,185.33072070000344,50723.12818200001 2025-09-27,13:41:18.000,270,11024328,-795,0,1758980477,15186.445327889996,185.29547504999937,50723.219014559996 2025-09-27,13:41:19.000,270,11024352,-795,0,1758980478,15186.479009440001,185.29547504999937,50723.19805320001 2025-09-27,13:41:20.000,270,11024364,-795,0,1758980479,15186.458800510001,185.2531802700032,50723.10023352001 2025-09-27,13:41:21.000,270,11024383,-795,0,1758980480,15186.512690989992,185.2531802700032,50723.29587288001 2025-09-27,13:41:22.000,270,11024327,-795,0,1758980481,15186.499218370001,185.21088548999978,50723.219014559996 2025-09-27,13:41:23.000,270,11024313,-795,0,1758980482,15186.492482059992,185.19678723000106,50723.219014559996 2025-09-27,13:41:24.000,270,11024399,-795,0,1758980483,15186.532899919992,185.16859071000363,50723.28189864 2025-09-27,13:41:25.000,270,11024252,-795,0,1758980484,15186.526163609997,185.1544924500049,50723.24696304001 2025-09-27,13:41:26.000,270,11024386,-795,0,1758980485,15186.573317779992,185.11219767000148,50723.17709184001 2025-09-27,13:41:27.000,270,11024374,-795,0,1758980486,15186.600263020002,185.1262959300002,50723.1631176 2025-09-27,13:41:28.000,270,11024418,-795,0,1758980487,15186.620471950002,185.13334505999956,50723.17010472 2025-09-27,13:41:29.000,270,11024316,-795,0,1758980488,15186.620471950002,185.07695202000468,50723.1631176 2025-09-27,13:41:30.000,270,11024329,-795,0,1758980489,15186.627208259997,184.99941159000446,50723.11420776 2025-09-27,13:41:31.000,270,11024243,-795,0,1758980490,15186.714780289993,185.07695202000468,50723.19106608 2025-09-27,13:41:32.000,270,11024414,-795,0,1758980491,15186.674362429992,185.00646072000382,50723.26093728 2025-09-27,13:41:33.000,270,11024240,-795,0,1758980492,15186.627208259997,184.93596942000295,50723.19805320001 2025-09-27,13:41:34.000,270,11024287,-795,0,1758980493,15186.687835049997,184.99236245999782,50723.19805320001 2025-09-27,13:41:35.000,270,11024303,-795,0,1758980494,15186.734989219993,184.93596942000295,50723.14215624 2025-09-27,13:41:36.000,270,11024370,-795,0,1758980495,15186.802352319988,184.95711681000103,50723.11420776 2025-09-27,13:41:37.000,270,11024315,-795,0,1758980496,15186.802352319988,184.86547812000208,50723.06529792 2025-09-27,13:41:38.000,270,11024230,-795,0,1758980497,15186.869715419998,184.89367463999952,50723.12119488 2025-09-27,13:41:39.000,270,11024287,-795,0,1758980498,15186.984232689989,184.73859377999906,50723.1631176 2025-09-27,13:41:40.000,270,11024369,-795,0,1758980499,15187.038123169994,184.6822007400042,50723.14914336001 2025-09-27,13:41:41.000,270,11024377,-795,0,1758980500,15187.13243151,184.63990596000076,50723.13516912 2025-09-27,13:41:42.000,270,11024318,-795,0,1758980501,15187.20653091999,184.4707268400016,50723.18407896 2025-09-27,13:41:43.000,270,11024206,-795,0,1758980502,15187.24694877999,184.4848251000003,50723.19805320001 2025-09-27,13:41:44.000,270,11024461,-795,0,1758980503,15187.280630329995,184.45662858000287,50723.2329888 2025-09-27,13:41:45.000,270,11024378,-795,0,1758980504,15187.34799342999,184.4354811900048,50723.07228504 2025-09-27,13:41:46.000,270,11024354,-795,0,1758980505,15187.37493867,184.2733511999977,50723.17010472 2025-09-27,13:41:47.000,270,11024273,-795,0,1758980506,15187.33452081,184.32974423999985,50723.14914336001 2025-09-27,13:41:48.000,270,11024290,-795,0,1758980507,15187.40862021999,184.28040033000434,50723.14914336001 2025-09-27,13:41:49.000,270,11024356,-795,0,1758980508,15187.321048189995,184.2381055500009,50723.19805320001 2025-09-27,13:41:50.000,270,11024294,-795,0,1758980509,15187.30757556999,184.2874494600037,50723.19106608 2025-09-27,13:41:51.000,270,11024277,-795,0,1758980510,15187.32778449999,184.29449859000306,50723.12818200001 2025-09-27,13:41:52.000,270,11024265,-795,0,1758980511,15187.26715770999,184.26630206999835,50723.156130480005 2025-09-27,13:41:53.000,270,11024244,-795,0,1758980512,15187.240212469995,184.24515468000027,50723.253950160004 2025-09-27,13:41:54.000,270,11024285,-795,0,1758980513,15187.27389402,184.30859685000178,50723.17709184001 2025-09-27,13:41:55.000,270,11024363,-795,0,1758980514,15187.25368509,184.2733511999977,50723.21202744 2025-09-27,13:41:56.000,270,11024213,-795,0,1758980515,15187.260421399995,184.25220380999963,50723.17010472 2025-09-27,13:41:57.000,270,11024268,-795,0,1758980516,15187.30757556999,184.2733511999977,50723.274911520006 2025-09-27,13:41:58.000,270,11024192,-795,0,1758980517,15187.34799342999,184.30859685000178,50723.26792440001 2025-09-27,13:41:59.000,270,11024416,-795,0,1758980518,15187.33452081,184.28040033000434,50723.29587288001 2025-09-27,13:42:00.000,270,11024243,-795,0,1758980519,15187.32778449999,184.26630206999835,50723.23997592 2025-09-27,13:42:01.000,270,11024303,-795,0,1758980520,15187.30757556999,184.25220380999963,50723.31683424001 2025-09-27,13:42:02.000,270,11024317,-795,0,1758980521,15187.36820235999,184.2381055500009,50723.35875696 2025-09-27,13:42:03.000,270,11024286,-795,0,1758980522,15187.28736663999,184.2381055500009,50723.3377956 2025-09-27,13:42:04.000,270,11024184,-795,0,1758980523,15187.27389402,184.26630206999835,50723.22600168001 2025-09-27,13:42:05.000,270,11024351,-795,0,1758980524,15187.32778449999,184.29449859000306,50723.34478272001 2025-09-27,13:42:06.000,270,11024322,-795,0,1758980525,15187.401883909995,184.26630206999835,50723.4076668 2025-09-27,13:42:07.000,270,11024257,-795,0,1758980526,15187.30757556999,184.2028599000041,50723.49849936 2025-09-27,13:42:08.000,270,11024395,-795,0,1758980527,15187.24694877999,184.29449859000306,50723.46356376001 2025-09-27,13:42:09.000,270,11024351,-795,0,1758980528,15187.220003539995,184.32974423999985,50723.39369256001 2025-09-27,13:42:10.000,270,11024320,-795,0,1758980529,15187.199794609995,184.21695816000283,50723.42862816 2025-09-27,13:42:11.000,270,11024279,-795,0,1758980530,15187.20653091999,184.3226951100005,50723.58234480001 2025-09-27,13:42:12.000,270,11024324,-795,0,1758980531,15187.16611305999,184.35794076000457,50723.56837056 2025-09-27,13:42:13.000,270,11024320,-795,0,1758980532,15187.21326723,184.4354811900048,50723.477538 2025-09-27,13:42:14.000,270,11024294,-795,0,1758980533,15187.071804719999,184.45662858000287,50723.50548648 2025-09-27,13:42:15.000,270,11024324,-795,0,1758980534,15187.20653091999,184.5341690100031,50723.41465392001 2025-09-27,13:42:16.000,270,11024373,-795,0,1758980535,15187.179585679994,184.54121814000246,50723.477538 2025-09-27,13:42:17.000,270,11024276,-795,0,1758980536,15187.17284937,184.57646378999925,50723.52644784 2025-09-27,13:42:18.000,270,11024361,-795,0,1758980537,15187.17284937,184.60466031000396,50723.52644784 2025-09-27,13:42:19.000,270,11024438,-795,0,1758980538,15187.18632198999,184.54826727000182,50723.372731200005 2025-09-27,13:42:20.000,270,11024425,-795,0,1758980539,15187.199794609995,184.59056204999797,50723.40067968 2025-09-27,13:42:21.000,270,11024352,-795,0,1758980540,15187.240212469995,184.52007075000438,50723.386705439996 2025-09-27,13:42:22.000,270,11024290,-795,0,1758980541,15187.28736663999,184.54826727000182,50723.50548648 2025-09-27,13:42:23.000,270,11024376,-795,0,1758980542,15187.33452081,184.52007075000438,50723.540422080005 2025-09-27,13:42:24.000,270,11024388,-795,0,1758980543,15187.40862021999,184.44253032000415,50723.491512240005 2025-09-27,13:42:25.000,270,11024311,-795,0,1758980544,15187.48945593999,184.4495794500035,50723.477538 2025-09-27,13:42:26.000,270,11024421,-795,0,1758980545,15187.610709519991,184.35089162999793,50723.442602400006 2025-09-27,13:42:27.000,270,11024370,-795,0,1758980546,15187.657863690001,184.30154772000242,50723.4076668 2025-09-27,13:42:28.000,270,11024403,-795,0,1758980547,15187.792589889992,184.2028599000041,50723.44958952 2025-09-27,13:42:29.000,270,11024351,-795,0,1758980548,15187.853216679992,184.18171250999876,50723.46356376001 2025-09-27,13:42:30.000,270,11024370,-795,0,1758980549,15187.853216679992,184.01958251999895,50723.42862816 2025-09-27,13:42:31.000,270,11024313,-795,0,1758980550,15187.934052399993,184.06187730000238,50723.37971832 2025-09-27,13:42:32.000,270,11024310,-795,0,1758980551,15188.001415499988,183.93499295999936,50723.40067968 2025-09-27,13:42:33.000,270,11024310,-795,0,1758980552,15188.028360739998,183.95614035000472,50723.46356376001 2025-09-27,13:42:34.000,270,11024293,-795,0,1758980553,15188.149614319998,183.9772877400028,50723.51247360001 2025-09-27,13:42:35.000,270,11024304,-795,0,1758980554,15188.183295869989,183.88564905000385,50723.57535768 2025-09-27,13:42:36.000,270,11024279,-795,0,1758980555,15188.176559559994,183.90679644000193,50723.5474092 2025-09-27,13:42:37.000,270,11024389,-795,0,1758980556,15188.203504799989,183.92794383,50723.6172804 2025-09-27,13:42:38.000,270,11024422,-795,0,1758980557,15188.210241109999,183.9913860000015,50723.477538 2025-09-27,13:42:39.000,270,11024307,-795,0,1758980558,15188.26413158999,184.03368077999767,50723.540422080005 2025-09-27,13:42:40.000,270,11024273,-795,0,1758980559,15188.257395279994,184.00548426000023,50723.64522888 2025-09-27,13:42:41.000,270,11024258,-795,0,1758980560,15188.250658969999,183.9913860000015,50723.610293280006 2025-09-27,13:42:42.000,270,11024337,-795,0,1758980561,15188.297813139994,184.0125333899996,50723.70112584001 2025-09-27,13:42:43.000,270,11024420,-795,0,1758980562,15188.223713729989,183.97023861000343,50723.708112960005 2025-09-27,13:42:44.000,270,11024362,-795,0,1758980563,15188.291076829999,183.92794383,50723.66619024 2025-09-27,13:42:45.000,270,11024355,-795,0,1758980564,15188.338230999994,183.94909121999808,50723.59631904 2025-09-27,13:42:46.000,270,11024380,-795,0,1758980565,15188.36517623999,183.92089470000064,50723.53343496001 2025-09-27,13:42:47.000,270,11024310,-795,0,1758980566,15188.378648859994,183.8785999200045,50723.50548648 2025-09-27,13:42:48.000,270,11024346,-795,0,1758980567,15188.43253934,183.90679644000193,50723.59631904 2025-09-27,13:42:49.000,270,11024315,-795,0,1758980568,15188.52684767999,183.83630514000106,50723.63125464001 2025-09-27,13:42:50.000,270,11024268,-795,0,1758980569,15188.51337506,183.7940103600049,50723.64522888 2025-09-27,13:42:51.000,270,11024363,-795,0,1758980570,15188.53358399,183.73761732000276,50723.60330616001 2025-09-27,13:42:52.000,270,11024375,-795,0,1758980571,15188.60768339999,183.65302776000317,50723.75003568001 2025-09-27,13:42:53.000,270,11024368,-795,0,1758980572,15188.580738159995,183.58958559000166,50723.708112960005 2025-09-27,13:42:54.000,270,11024398,-795,0,1758980573,15188.45274827,183.5331925499995,50723.5474092 2025-09-27,13:42:55.000,270,11024334,-795,0,1758980574,15188.42580302999,183.4345047300012,50723.35176984 2025-09-27,13:42:56.000,270,11024387,-795,0,1758980575,15188.41233041,183.44860298999993,50723.40067968 2025-09-27,13:42:57.000,270,11024401,-795,0,1758980576,15188.44601195999,183.483848640004,50723.35875696 2025-09-27,13:42:58.000,270,11024316,-795,0,1758980577,15188.439275649995,183.47679951000464,50723.33080848 2025-09-27,13:42:59.000,270,11024293,-795,0,1758980578,15188.42580302999,183.50499603000208,50723.39369256001 2025-09-27,13:43:00.000,270,11024267,-795,0,1758980579,15188.419066719995,183.55433994000487,50723.323821360005 2025-09-27,13:43:01.000,270,11024282,-795,0,1758980580,15188.45274827,183.56843820000358,50723.4076668 2025-09-27,13:43:02.000,270,11024239,-795,0,1758980581,15188.398857789995,183.5825364600023,50723.47055088 2025-09-27,13:43:03.000,270,11024367,-795,0,1758980582,15188.38538516999,183.67417515000125,50723.44958952 2025-09-27,13:43:04.000,270,11024367,-795,0,1758980583,15188.318022069994,183.69532253999932,50723.442602400006 2025-09-27,13:43:05.000,270,11024357,-795,0,1758980584,15188.297813139994,183.7940103600049,50723.554396319996 2025-09-27,13:43:06.000,270,11024364,-795,0,1758980585,15188.26413158999,183.80105949000426,50723.53343496001 2025-09-27,13:43:07.000,270,11024333,-795,0,1758980586,15188.28434051999,183.78696122999827,50723.53343496001 2025-09-27,13:43:08.000,270,11024405,-715,0,1758980587,15188.270867899999,183.78696122999827,50723.53343496001 2025-09-27,13:43:09.000,270,11024328,-795,0,1758980588,15188.183295869989,183.81515775000298,50723.60330616001 2025-09-27,13:43:10.000,270,11024382,-795,0,1758980589,15188.196768489994,183.78696122999827,50723.6172804 2025-09-27,13:43:11.000,270,11024308,-795,0,1758980590,15188.190032179999,183.81515775000298,50723.60330616001 2025-09-27,13:43:12.000,270,11024311,-795,0,1758980591,15188.230450039999,183.75876471000083,50723.62426752 2025-09-27,13:43:13.000,270,11024271,-795,0,1758980592,15188.270867899999,183.77286296999955,50723.777984160006 2025-09-27,13:43:14.000,270,11024405,-795,0,1758980593,15188.35170362,183.6812242800006,50723.777984160006 2025-09-27,13:43:15.000,270,11024336,-795,0,1758980594,15188.378648859994,183.66007689000253,50723.76400992 2025-09-27,13:43:16.000,270,11024363,-795,0,1758980595,15188.358439929994,183.72351906000404,50723.84086824 2025-09-27,13:43:17.000,270,11024357,-795,0,1758980596,15188.43253934,183.59663472000102,50723.81291976 2025-09-27,13:43:18.000,270,11024236,-795,0,1758980597,15188.439275649995,183.58958559000166,50723.8618296 2025-09-27,13:43:19.000,270,11024363,-795,0,1758980598,15188.439275649995,183.5825364600023,50723.9317008 2025-09-27,13:43:20.000,270,11024194,-795,0,1758980599,15188.40559409999,183.54729080999823,50723.80593264 2025-09-27,13:43:21.000,270,11024289,-795,0,1758980600,15188.398857789995,183.60368385000038,50723.91073944 2025-09-27,13:43:22.000,270,11024364,-795,0,1758980601,15188.45274827,183.5331925499995,50724.043494720005 2025-09-27,13:43:23.000,270,11024366,-795,0,1758980602,15188.479693509995,183.52614342000015,50723.95266216 2025-09-27,13:43:24.000,270,11024278,-795,0,1758980603,15188.49316613,183.56138907000422,50724.001572 2025-09-27,13:43:25.000,270,11024339,-795,0,1758980604,15188.52684767999,183.56138907000422,50723.98061064 2025-09-27,13:43:26.000,270,11024415,-795,0,1758980605,15188.499902439995,183.469750379998,50724.043494720005 2025-09-27,13:43:27.000,270,11024331,-795,0,1758980606,15188.520111369995,183.52614342000015,50724.09939168 2025-09-27,13:43:28.000,270,11024313,-795,0,1758980607,15188.58747446999,183.51204516000143,50724.057468959996 2025-09-27,13:43:29.000,270,11024347,-795,0,1758980608,15188.68851911999,183.56138907000422,50724.15528864001 2025-09-27,13:43:30.000,270,11024292,-795,0,1758980609,15188.66831018999,183.49794690000272,50724.17625 2025-09-27,13:43:31.000,270,11024292,-795,0,1758980610,15188.641364949995,183.50499603000208,50724.211185600005 2025-09-27,13:43:32.000,270,11024368,-795,0,1758980611,15188.69525543,183.47679951000464,50724.17625 2025-09-27,13:43:33.000,270,11024348,-795,0,1758980612,15188.69525543,183.52614342000015,50724.18323712001 2025-09-27,13:43:34.000,270,11024221,-795,0,1758980613,15188.65483757,183.55433994000487,50724.12734016 2025-09-27,13:43:35.000,270,11024350,-795,0,1758980614,15188.63462864,183.45565211999929,50724.092404560004 2025-09-27,13:43:36.000,270,11024386,-795,0,1758980615,15188.661573879996,183.42745560000185,50724.15528864001 2025-09-27,13:43:37.000,270,11024299,-795,0,1758980616,15188.61441971,183.4204064700025,50724.18323712001 2025-09-27,13:43:38.000,270,11024331,-795,0,1758980617,15188.60768339999,183.469750379998,50724.13432728001 2025-09-27,13:43:39.000,270,11024253,-795,0,1758980618,15188.65483757,183.38516081999842,50724.08541744001 2025-09-27,13:43:40.000,270,11024362,-795,0,1758980619,15188.66831018999,183.37811168999906,50724.13432728001 2025-09-27,13:43:41.000,270,11024368,-795,0,1758980620,15188.64810125999,183.42745560000185,50724.18323712001 2025-09-27,13:43:42.000,270,11024372,-795,0,1758980621,15188.701991739996,183.469750379998,50724.12734016 2025-09-27,13:43:43.000,270,11024361,-795,0,1758980622,15188.73567329,183.45565211999929,50724.07843032 2025-09-27,13:43:44.000,270,11024266,-795,0,1758980623,15188.762618529996,183.54729080999823,50724.12734016 2025-09-27,13:43:45.000,270,11024292,-795,0,1758980624,15188.77609115,183.59663472000102,50724.17625 2025-09-27,13:43:46.000,270,11024403,-795,0,1758980625,15188.77609115,183.56843820000358,50724.211185600005 2025-09-27,13:43:47.000,270,11024384,-795,0,1758980626,15188.850190559991,183.58958559000166,50724.211185600005 2025-09-27,13:43:48.000,270,11024329,-795,0,1758980627,15188.836717940001,183.57548733000294,50724.19721136 2025-09-27,13:43:49.000,270,11024355,-795,0,1758980628,15188.890608419992,183.51204516000143,50724.26708256 2025-09-27,13:43:50.000,270,11024297,-795,0,1758980629,15188.883872109996,183.62483123999846,50724.12734016 2025-09-27,13:43:51.000,270,11024267,-795,0,1758980630,15188.910817349992,183.60368385000038,50724.16926288 2025-09-27,13:43:52.000,270,11024378,-795,0,1758980631,15188.998389380002,183.6177821099991,50724.3159924 2025-09-27,13:43:53.000,270,11024352,-795,0,1758980632,15188.984916759997,183.56843820000358,50724.225159839996 2025-09-27,13:43:54.000,270,11024355,-795,0,1758980633,15189.099434030002,183.6671260200019,50724.260095440004 2025-09-27,13:43:55.000,270,11024326,-795,0,1758980634,15189.079225100002,183.54729080999823,50724.34394088 2025-09-27,13:43:56.000,270,11024420,-795,0,1758980635,15189.112906649993,183.5825364600023,50724.3159924 2025-09-27,13:43:57.000,270,11024308,-795,0,1758980636,15189.153324509993,183.56138907000422,50724.260095440004 2025-09-27,13:43:58.000,270,11024341,-795,0,1758980637,15189.146588199997,183.5331925499995,50724.30900528 2025-09-27,13:43:59.000,270,11024249,-795,0,1758980638,15189.126379269997,183.55433994000487,50724.23913408 2025-09-27,13:44:00.000,270,11024257,-795,0,1758980639,15189.173533439993,183.55433994000487,50724.21817272 2025-09-27,13:44:01.000,270,11024175,-795,0,1758980640,15189.200478679988,183.50499603000208,50724.30900528 2025-09-27,13:44:02.000,270,11024349,-795,0,1758980641,15189.274578089993,183.483848640004,50724.29503104 2025-09-27,13:44:03.000,270,11024282,-795,0,1758980642,15189.288050709998,183.52614342000015,50724.30201816001 2025-09-27,13:44:04.000,270,11024414,-795,0,1758980643,15189.368886429998,183.49794690000272,50724.35092800001 2025-09-27,13:44:05.000,270,11024455,-795,0,1758980644,15189.50361262999,183.5825364600023,50724.44176056001 2025-09-27,13:44:06.000,270,11024227,-795,0,1758980645,15189.530557869999,183.57548733000294,50724.39983784001 2025-09-27,13:44:07.000,270,11024349,-795,0,1758980646,15189.56423941999,183.56843820000358,50724.48368328 2025-09-27,13:44:08.000,270,11024266,-795,0,1758980647,15189.52382155999,183.49794690000272,50724.47669616 2025-09-27,13:44:09.000,270,11024404,-795,0,1758980648,15189.658547759995,183.4345047300012,50724.46970904001 2025-09-27,13:44:10.000,270,11024331,-795,0,1758980649,15189.618129899995,183.5190942900008,50724.46970904001 2025-09-27,13:44:11.000,270,11024327,-795,0,1758980650,15189.57097573,183.45565211999929,50724.51163176 2025-09-27,13:44:12.000,270,11024328,-795,0,1758980651,15189.62486620999,183.4204064700025,50724.40682496 2025-09-27,13:44:13.000,270,11024379,-795,0,1758980652,15189.577712039994,183.29352212999947,50724.525606 2025-09-27,13:44:14.000,270,11024380,-795,0,1758980653,15189.618129899995,183.23007995999797,50724.55355448 2025-09-27,13:44:15.000,270,11024336,-795,0,1758980654,15189.61139359,183.2230308299986,50724.58150296 2025-09-27,13:44:16.000,270,11024344,-795,0,1758980655,15189.56423941999,183.20188344000053,50724.714258240005 2025-09-27,13:44:17.000,270,11024450,-795,0,1758980656,15189.557503109994,183.10319562000223,50724.50464464 2025-09-27,13:44:18.000,270,11024387,-795,0,1758980657,15189.510348939999,183.01155693000328,50724.53259312 2025-09-27,13:44:19.000,270,11024266,-795,0,1758980658,15189.510348939999,182.98336040999857,50724.51861888001 2025-09-27,13:44:30.000,270,11024349,-795,0,1758980669,15189.79327396,182.68729695000366,50724.392850719996 2025-09-27,13:44:31.000,270,11024325,-795,0,1758980670,15189.78653764999,182.6802478200043,50724.41381208 2025-09-27,13:44:32.000,270,11024451,-795,0,1758980671,15189.901054919996,182.7154934700011,50724.53958024001 2025-09-27,13:44:33.000,270,11024454,-795,0,1758980672,15189.860637059995,182.72254260000045,50724.51163176 2025-09-27,13:44:34.000,270,11024307,-795,0,1758980673,15189.84716443999,182.70139521000237,50724.46272192 2025-09-27,13:44:35.000,270,11024324,-795,0,1758980674,15189.84716443999,182.75778825000452,50724.448747680006 2025-09-27,13:44:36.000,270,11024417,-795,0,1758980675,15189.97515433,182.6802478200043,50724.595477200004 2025-09-27,13:44:37.000,270,11024442,-795,0,1758980676,15189.87410968,182.67319868999766,50724.65137416 2025-09-27,13:44:38.000,270,11024296,-795,0,1758980677,15189.941472779996,182.7154934700011,50724.43477344 2025-09-27,13:44:39.000,270,11024272,-795,0,1758980678,15189.941472779996,182.65910042999894,50724.69329688 2025-09-27,13:44:40.000,270,11024352,-795,0,1758980679,15189.91452754,182.62385478000215,50724.51163176 2025-09-27,13:44:41.000,270,11024385,-795,0,1758980680,15189.928000159991,182.60975652000343,50724.60945144001 2025-09-27,13:44:42.000,270,11024349,-795,0,1758980681,15189.968418019991,182.63795304000087,50724.560541599996 2025-09-27,13:44:43.000,270,11024408,-795,0,1758980682,15189.988626949991,182.54631435000192,50724.6304128 2025-09-27,13:44:44.000,270,11024361,-795,0,1758980683,15190.022308499996,182.55336348000128,50724.60945144001 2025-09-27,13:44:45.000,270,11024398,-795,0,1758980684,15190.076198980001,182.46172479000234,50724.65836128001 2025-09-27,13:44:46.000,270,11024333,-795,0,1758980685,15190.082935289996,182.39123349000147,50724.665348400005 2025-09-27,13:44:47.000,270,11024275,-795,0,1758980686,15190.096407910001,182.41238087999955,50724.56752872001 2025-09-27,13:44:48.000,270,11024243,-795,0,1758980687,15190.136825770001,182.33484044999932,50724.69329688 2025-09-27,13:44:49.000,270,11024310,-795,0,1758980688,15190.150298389992,182.29959480000252,50724.728232479996 2025-09-27,13:44:50.000,270,11024337,-795,0,1758980689,15190.150298389992,182.23615263000102,50724.62342568 2025-09-27,13:44:51.000,270,11024331,-795,0,1758980690,15190.150298389992,182.1374648100027,50724.65836128001 2025-09-27,13:44:52.000,270,11024322,-795,0,1758980691,15190.123353149997,182.06697351000184,50724.65137416 2025-09-27,13:44:53.000,270,11024291,-795,0,1758980692,15190.170507319992,182.08107177000056,50724.62342568 2025-09-27,13:44:54.000,270,11024292,-795,0,1758980693,15190.197452560002,182.0740226400012,50724.68630976001 2025-09-27,13:44:55.000,270,11024323,-795,0,1758980694,15190.150298389992,181.96123656000418,50724.75618096001 2025-09-27,13:44:56.000,270,11024352,-795,0,1758980695,15190.170507319992,181.95418743000482,50724.65137416 2025-09-27,13:44:57.000,270,11024333,-795,0,1758980696,15190.082935289996,181.94008916999883,50724.728232479996 2025-09-27,13:44:58.000,270,11024451,-755,0,1758980697,15190.082935289996,181.84845047999988,50724.70727112001 2025-09-27,13:44:59.000,270,11024330,-795,0,1758980698,15190.109880529992,181.91894178000075,50724.65137416 2025-09-27,13:45:00.000,270,11024371,-795,0,1758980699,15190.062726359996,181.80615570000373,50724.728232479996 2025-09-27,13:45:01.000,270,11024320,-795,0,1758980700,15190.049253739991,181.85549960999924,50724.714258240005 2025-09-27,13:45:02.000,270,11024299,-795,0,1758980701,15190.008835879991,181.88369613000395,50724.728232479996 2025-09-27,13:45:03.000,270,11024417,-795,0,1758980702,15189.988626949991,181.8625487399986,50724.85400064001 2025-09-27,13:45:04.000,270,11024285,-795,0,1758980703,15190.035781120001,181.89779439000267,50724.77714232001 2025-09-27,13:45:05.000,270,11024312,-795,0,1758980704,15189.97515433,181.94008916999883,50724.73521960001 2025-09-27,13:45:06.000,270,11024427,-795,0,1758980705,15189.948209089991,181.94008916999883,50724.79810368 2025-09-27,13:45:07.000,270,11024370,-795,0,1758980706,15189.97515433,181.98943308000162,50724.8400264 2025-09-27,13:45:08.000,270,11024360,-795,0,1758980707,15189.87410968,181.98943308000162,50724.81207792 2025-09-27,13:45:09.000,270,11024275,-795,0,1758980708,15189.948209089991,181.98238395000226,50724.85400064001 2025-09-27,13:45:10.000,270,11024289,-795,0,1758980709,15189.97515433,181.96828569000354,50724.82605216001 2025-09-27,13:45:11.000,270,11024342,-795,0,1758980710,15190.049253739991,182.00353134000034,50724.881949120005 2025-09-27,13:45:12.000,270,11024271,-795,0,1758980711,15190.062726359996,181.94008916999883,50724.93784608 2025-09-27,13:45:13.000,270,11024297,-795,0,1758980712,15190.096407910001,181.99648221000098,50724.881949120005 2025-09-27,13:45:14.000,270,11024353,-795,0,1758980713,15190.015572190001,181.8273030900018,50724.93784608 2025-09-27,13:45:15.000,270,11024278,-795,0,1758980714,15190.096407910001,181.86959786999796,50724.90291048001 2025-09-27,13:45:16.000,270,11024283,-795,0,1758980715,15190.062726359996,181.8132048300031,50724.9098976 2025-09-27,13:45:17.000,270,11024373,-795,0,1758980716,15190.204188869997,181.73566440000286,50724.99374304001 2025-09-27,13:45:18.000,270,11024408,-795,0,1758980717,15190.136825770001,181.72156614000414,50724.96579456 2025-09-27,13:45:19.000,270,11024393,-795,0,1758980718,15190.183979939997,181.69336961999943,50724.930858960004 2025-09-27,13:45:20.000,270,11024253,-795,0,1758980719,15190.197452560002,181.79205743999773,50724.95880744 2025-09-27,13:45:21.000,270,11024316,-795,0,1758980720,15190.264815659997,181.74976266000158,50725.07060136001 2025-09-27,13:45:22.000,270,11024347,-795,0,1758980721,15190.224397799997,181.70746787999815,50725.00771728 2025-09-27,13:45:23.000,270,11024294,-795,0,1758980722,15190.271551969992,181.74271353000222,50724.95880744 2025-09-27,13:45:24.000,270,11024359,-795,0,1758980723,15190.285024589997,181.665173100002,50724.92387184001 2025-09-27,13:45:25.000,270,11024296,-795,0,1758980724,15190.278288280002,181.62287831999856,50724.91688472 2025-09-27,13:45:26.000,270,11024359,-795,0,1758980725,15190.298497210002,181.71451701000478,50724.91688472 2025-09-27,13:45:27.000,270,11024390,-795,0,1758980726,15190.305233519997,181.6792713600007,50725.02867864 2025-09-27,13:45:28.000,270,11024336,-795,0,1758980727,15190.345651379997,181.83435222000116,50724.88893624 2025-09-27,13:45:29.000,270,11024320,-795,0,1758980728,15190.332178759993,181.77795917999902,50725.07758848 2025-09-27,13:45:30.000,270,11024241,-795,0,1758980729,15190.291760899992,181.77091004999966,50725.04265288001 2025-09-27,13:45:31.000,270,11024453,-795,0,1758980730,15190.379332930002,181.8273030900018,50725.05662712 2025-09-27,13:45:32.000,270,11024366,-795,0,1758980731,15190.386069239998,181.8132048300031,50725.05662712 2025-09-27,13:45:33.000,270,11024317,-795,0,1758980732,15190.352387689993,181.8625487399986,50725.119511200006 2025-09-27,13:45:34.000,270,11024377,-795,0,1758980733,15190.291760899992,181.93304003999947,50725.063614239996 2025-09-27,13:45:35.000,270,11024361,-795,0,1758980734,15190.359124000002,182.0105804699997,50725.18239528 2025-09-27,13:45:36.000,270,11024199,-795,0,1758980735,15190.231134109992,181.99648221000098,50725.16143392001 2025-09-27,13:45:37.000,270,11024384,-795,0,1758980736,15190.224397799997,182.0246787299984,50725.05662712 2025-09-27,13:45:38.000,270,11024321,-795,0,1758980737,15190.136825770001,182.01762959999905,50725.03566576 2025-09-27,13:45:39.000,270,11024267,-795,0,1758980738,15190.123353149997,182.05287525000313,50724.99374304001 2025-09-27,13:45:40.000,270,11024390,-795,0,1758980739,15190.096407910001,182.0246787299984,50725.19636952 2025-09-27,13:45:41.000,270,11024239,-795,0,1758980740,15190.069462669991,182.04582612000377,50725.18239528 2025-09-27,13:45:42.000,270,11024294,-795,0,1758980741,15190.082935289996,182.08107177000056,50725.20335664 2025-09-27,13:45:43.000,270,11024357,-795,0,1758980742,15190.062726359996,182.05992438000249,50725.217330880005 2025-09-27,13:45:44.000,270,11024331,-795,0,1758980743,15190.055990050001,182.05992438000249,50725.0845756 2025-09-27,13:45:45.000,270,11024333,-795,0,1758980744,15190.055990050001,181.96123656000418,50725.168421040005 2025-09-27,13:45:46.000,270,11024398,-795,0,1758980745,15190.015572190001,182.03172785999777,50725.224318 2025-09-27,13:45:47.000,270,11024332,-795,0,1758980746,15190.076198980001,181.98238395000226,50725.21034376001 2025-09-27,13:45:48.000,270,11024374,-795,0,1758980747,15190.103144219996,181.98238395000226,50725.217330880005 2025-09-27,13:45:49.000,270,11024376,-795,0,1758980748,15190.116616840001,181.98238395000226,50725.18938240001 2025-09-27,13:45:50.000,270,11024234,-795,0,1758980749,15190.103144219996,182.0105804699997,50725.18938240001 2025-09-27,13:45:51.000,270,11024384,-795,0,1758980750,15190.136825770001,181.93304003999947,50725.25925360001 2025-09-27,13:45:52.000,270,11024201,-795,0,1758980751,15190.170507319992,181.98943308000162,50725.16143392001 2025-09-27,13:45:53.000,270,11024292,-795,0,1758980752,15190.197452560002,181.9753348200029,50725.03566576 2025-09-27,13:45:54.000,270,11024292,-795,0,1758980753,15190.258079350002,181.93304003999947,50725.09156272001 2025-09-27,13:45:55.000,270,11024253,-795,0,1758980754,15190.298497210002,181.88369613000395,50725.07758848 2025-09-27,13:45:56.000,270,11024507,-795,0,1758980755,15190.379332930002,181.77091004999966,50725.03566576 2025-09-27,13:45:57.000,270,11024312,-795,0,1758980756,15190.460168649988,181.86959786999796,50725.11252408001 2025-09-27,13:45:58.000,270,11024302,-795,0,1758980757,15190.480377579988,181.82025396000245,50725.10553696 2025-09-27,13:45:59.000,270,11024310,-795,0,1758980758,15190.493850199993,181.79910657000437,50725.07758848 2025-09-27,13:46:00.000,270,11024375,-795,0,1758980759,15190.466904959998,181.72156614000414,50725.11252408001 2025-09-27,13:46:01.000,270,11024352,-795,0,1758980760,15190.487113889998,181.65812397000263,50725.266240720004 2025-09-27,13:46:02.000,270,11024412,-595,0,1758980761,15190.500586509988,181.665173100002,50725.1544468 2025-09-27,13:46:03.000,270,11024450,-795,0,1758980762,15190.581422229989,181.65107484000328,50725.1544468 2025-09-27,13:46:04.000,270,11024325,-795,0,1758980763,15190.581422229989,181.63697658000456,50725.18938240001 2025-09-27,13:46:05.000,270,11024385,-795,0,1758980764,15190.601631159989,181.65107484000328,50725.18239528 2025-09-27,13:46:06.000,270,11024348,-795,0,1758980765,15190.621840089989,181.6792713600007,50725.18938240001 2025-09-27,13:46:07.000,270,11024402,-795,0,1758980766,15190.662257949989,181.74271353000222,50725.25925360001 2025-09-27,13:46:08.000,270,11024249,-795,0,1758980767,15190.668994259999,181.72156614000414,50725.30117632 2025-09-27,13:46:09.000,270,11024430,-795,0,1758980768,15190.70267580999,181.70746787999815,50725.27322784 2025-09-27,13:46:10.000,270,11024295,-795,0,1758980769,15190.648785329999,181.72156614000414,50725.224318 2025-09-27,13:46:11.000,270,11024404,-795,0,1758980770,15190.668994259999,181.70746787999815,50725.24527936 2025-09-27,13:46:12.000,270,11024327,-795,0,1758980771,15190.729621049999,181.8132048300031,50725.37104752 2025-09-27,13:46:13.000,270,11024245,-795,0,1758980772,15190.662257949989,181.63697658000456,50725.24527936 2025-09-27,13:46:14.000,270,11024352,-795,0,1758980773,15190.662257949989,181.665173100002,50725.37803464001 2025-09-27,13:46:15.000,270,11024324,-795,0,1758980774,15190.72288473999,181.65812397000263,50725.30117632 2025-09-27,13:46:16.000,270,11024288,-795,0,1758980775,15190.709412119999,181.62992744999792,50725.25925360001 2025-09-27,13:46:17.000,270,11024400,-795,0,1758980776,15190.716148429994,181.52419050000026,50725.20335664 2025-09-27,13:46:18.000,270,11024282,-795,0,1758980777,15190.79024784,181.42550268000196,50725.28021496001 2025-09-27,13:46:19.000,270,11024314,-795,0,1758980778,15190.8306657,181.46074832999875,50725.37803464001 2025-09-27,13:46:20.000,270,11024298,-795,0,1758980779,15190.82392938999,181.40435529000388,50725.18938240001 2025-09-27,13:46:21.000,270,11024320,-795,0,1758980780,15190.89129249,181.34091312000237,50725.31515056 2025-09-27,13:46:22.000,270,11024258,-795,0,1758980781,15190.89129249,181.333863990003,50725.2941892 2025-09-27,13:46:23.000,270,11024376,-795,0,1758980782,15190.91150142,181.36206051000045,50725.23829224001 2025-09-27,13:46:24.000,270,11024312,-795,0,1758980783,15190.93171035,181.29156920999958,50725.287202080006 2025-09-27,13:46:25.000,270,11024200,-795,0,1758980784,15190.92497403999,181.34091312000237,50725.224318 2025-09-27,13:46:26.000,270,11024401,-795,0,1758980785,15190.877819869995,181.37615876999917,50725.25925360001 2025-09-27,13:46:27.000,270,11024295,-795,0,1758980786,15190.88455617999,181.4184535500026,50725.23829224001 2025-09-27,13:46:28.000,270,11024312,-795,0,1758980787,15190.857610939995,181.3550113800011,50725.398995999996 2025-09-27,13:46:29.000,270,11024296,-795,0,1758980788,15190.85087463,181.51009224000154,50725.224318 2025-09-27,13:46:30.000,270,11024280,-795,0,1758980789,15190.81045677,181.5805835400024,50725.266240720004 2025-09-27,13:46:31.000,270,11024406,-795,0,1758980790,15190.749829979999,181.665173100002,50725.28021496001 2025-09-27,13:46:32.000,270,11024323,-795,0,1758980791,15190.716148429994,181.7638609200003,50725.266240720004 2025-09-27,13:46:33.000,270,11024389,-795,0,1758980792,15190.682466879989,181.67222223000135,50725.27322784 2025-09-27,13:46:34.000,270,11024296,-795,0,1758980793,15190.675730569994,181.73566440000286,50725.31515056 2025-09-27,13:46:35.000,270,11024417,-795,0,1758980794,15190.749829979999,181.77795917999902,50725.39200888 2025-09-27,13:46:36.000,270,11024359,-795,0,1758980795,15190.776775219994,181.71451701000478,50725.398995999996 2025-09-27,13:46:37.000,270,11024309,-795,0,1758980796,15190.817193079994,181.7004187499988,50725.385021760005 2025-09-27,13:46:38.000,270,11024219,-795,0,1758980797,15190.85087463,181.67222223000135,50725.49681568001 2025-09-27,13:46:39.000,270,11024242,-795,0,1758980798,15190.84413831999,181.55943615000433,50725.44790584001 2025-09-27,13:46:40.000,270,11024233,-795,0,1758980799,15190.86434724999,181.5523870199977,50725.49681568001 2025-09-27,13:46:41.000,270,11024313,-795,0,1758980800,15190.938446659995,181.4536991999994,50725.385021760005 2025-09-27,13:46:42.000,270,11024252,-795,0,1758980801,15191.032755,181.39025702999788,50725.398995999996 2025-09-27,13:46:43.000,270,11024323,-795,0,1758980802,15191.120327029996,181.3197657300043,50725.44790584001 2025-09-27,13:46:44.000,270,11024448,-795,0,1758980803,15191.019282379995,181.10124270000233,50725.4688672 2025-09-27,13:46:45.000,270,11024291,-795,0,1758980804,15191.187690129991,181.1082918300017,50725.41995736 2025-09-27,13:46:46.000,270,11024349,-795,0,1758980805,15191.21463537,181.2210779099987,50725.41995736 2025-09-27,13:46:47.000,270,11024347,-795,0,1758980806,15191.21463537,181.1717340000032,50725.47585432001 2025-09-27,13:46:48.000,270,11024264,-795,0,1758980807,15191.17421751,181.11534096000105,50725.39200888 2025-09-27,13:46:49.000,270,11024294,-795,0,1758980808,15191.255053230001,181.19993052000063,50725.41995736 2025-09-27,13:46:50.000,270,11024346,-795,0,1758980809,15191.207899059991,181.21402877999935,50725.48982856 2025-09-27,13:46:51.000,270,11024392,-795,0,1758980810,15191.160744889996,181.29861833999894,50725.51777704 2025-09-27,13:46:52.000,270,11024269,-795,0,1758980811,15191.15400858,181.25632356000278,50725.53175128 2025-09-27,13:46:53.000,270,11024391,-795,0,1758980812,15191.12706333999,181.18583226000192,50725.41297024 2025-09-27,13:46:54.000,270,11024360,-795,0,1758980813,15191.039491309995,181.19288139000128,50725.48284144 2025-09-27,13:46:55.000,270,11024244,-795,0,1758980814,15191.160744889996,181.29861833999894,50725.34309904 2025-09-27,13:46:56.000,270,11024255,-795,0,1758980815,15191.032755,181.3197657300043,50725.44091872 2025-09-27,13:46:57.000,270,11024295,-795,0,1758980816,15191.04622761999,181.2210779099987,50725.62957096 2025-09-27,13:46:58.000,270,11024342,-795,0,1758980817,15191.059700239995,181.20697965,50725.52476416001 2025-09-27,13:46:59.000,270,11024398,-795,0,1758980818,15191.01254607,181.15763574000448,50725.57367400001 2025-09-27,13:47:00.000,270,11024450,-795,0,1758980819,15191.059700239995,181.2351761700047,50725.52476416001 2025-09-27,13:47:01.000,270,11024140,-795,0,1758980820,15191.05296393,181.15058660999784,50725.454892960006 2025-09-27,13:47:02.000,270,11024322,-795,0,1758980821,15191.032755,181.19993052000063,50725.503802800005 2025-09-27,13:47:03.000,270,11024338,-795,0,1758980822,15191.11359072,181.24222530000407,50725.48982856 2025-09-27,13:47:04.000,270,11024342,-795,0,1758980823,15191.120327029996,181.15058660999784,50725.6086096 2025-09-27,13:47:05.000,270,11024275,-795,0,1758980824,15191.100118099996,181.1717340000032,50725.6784808 2025-09-27,13:47:06.000,270,11024408,-795,0,1758980825,15191.059700239995,181.1717340000032,50725.66450656001 2025-09-27,13:47:07.000,270,11024306,-795,0,1758980826,15191.09338179,181.18583226000192,50725.62957096 2025-09-27,13:47:08.000,270,11024267,-795,0,1758980827,15191.120327029996,181.1223900900004,50725.65751944 2025-09-27,13:47:09.000,270,11024317,-795,0,1758980828,15191.032755,181.26337269000214,50725.61559672001 2025-09-27,13:47:10.000,270,11024361,-795,0,1758980829,15191.032755,181.24222530000407,50725.57367400001 2025-09-27,13:47:11.000,270,11024266,-795,0,1758980830,15191.059700239995,181.28452008000022,50725.66450656001 2025-09-27,13:47:12.000,270,11024174,-715,0,1758980831,15191.04622761999,181.28452008000022,50725.72739064 2025-09-27,13:47:13.000,270,11024263,-795,0,1758980832,15191.07317286,181.34091312000237,50725.748352 2025-09-27,13:47:14.000,270,11024295,-795,0,1758980833,15191.02601868999,181.4184535500026,50725.75533912 2025-09-27,13:47:15.000,270,11024199,-675,0,1758980834,15190.978864519995,181.25632356000278,50725.65751944 2025-09-27,13:47:16.000,270,11024338,-795,0,1758980835,15190.958655589995,181.2704218200015,50725.77630048 2025-09-27,13:47:17.000,270,11024468,-795,0,1758980836,15190.93171035,181.1082918300017,50725.71341640001 2025-09-27,13:47:18.000,270,11024278,-795,0,1758980837,15191.01254607,181.12943921999977,50725.734377759996 2025-09-27,13:47:19.000,270,11024373,-795,0,1758980838,15191.039491309995,181.0096040100034,50725.69245504001 2025-09-27,13:47:20.000,270,11024361,-795,0,1758980839,15190.98560082999,180.98140748999867,50725.81123608001 2025-09-27,13:47:21.000,270,11024448,-795,0,1758980840,15191.08664547999,180.84042489000421,50725.81123608001 2025-09-27,13:47:22.000,270,11024353,-795,0,1758980841,15191.11359072,180.83337576000486,50725.75533912 2025-09-27,13:47:23.000,270,11024258,-795,0,1758980842,15191.140535959996,180.7769827200027,50725.82521032 2025-09-27,13:47:24.000,270,11024280,-795,0,1758980843,15191.228107989991,180.7769827200027,50725.839184560005 2025-09-27,13:47:25.000,270,11024418,-795,0,1758980844,15191.187690129991,180.65714750999905,50725.839184560005 2025-09-27,13:47:26.000,270,11024290,-795,0,1758980845,15191.228107989991,180.65714750999905,50725.68546792 2025-09-27,13:47:27.000,270,11024164,-795,0,1758980846,15191.248316919991,180.48796838999988,50725.720403520005 2025-09-27,13:47:28.000,270,11024397,-795,0,1758980847,15191.288734779992,180.52321404000395,50725.769313360004 2025-09-27,13:47:29.000,270,11024304,-795,0,1758980848,15191.288734779992,180.54436143000203,50725.81123608001 2025-09-27,13:47:30.000,270,11024304,-795,0,1758980849,15191.19442644,180.5302631700033,50725.790274720006 2025-09-27,13:47:31.000,270,11024328,-795,0,1758980850,15191.322416329996,180.5514105600014,50725.74136488001 2025-09-27,13:47:32.000,270,11024268,-795,0,1758980851,15191.167481199991,180.4668210000018,50725.671493680005 2025-09-27,13:47:33.000,270,11024336,-795,0,1758980852,15191.120327029996,180.5161649100046,50725.720403520005 2025-09-27,13:47:34.000,270,11024324,-795,0,1758980853,15191.12706333999,180.59370534000482,50725.80424896 2025-09-27,13:47:35.000,270,11024334,-795,0,1758980854,15191.11359072,180.54436143000203,50725.86014592001 2025-09-27,13:47:36.000,270,11024326,-795,0,1758980855,15191.04622761999,180.5655088200001,50725.902068639996 2025-09-27,13:47:37.000,270,11024214,-795,0,1758980856,15191.079909169996,180.6782949000044,50725.76232624001 2025-09-27,13:47:38.000,270,11024271,-795,0,1758980857,15191.079909169996,180.79108098000142,50725.95097848001 2025-09-27,13:47:39.000,270,11024226,-795,0,1758980858,15191.032755,180.7769827200027,50725.92303 2025-09-27,13:47:40.000,270,11024354,-795,0,1758980859,15190.97212821,180.75583533000463,50726.006875440005 2025-09-27,13:47:41.000,270,11024246,-795,0,1758980860,15190.96539189999,180.748786199998,50725.93001712001 2025-09-27,13:47:42.000,270,11024242,-795,0,1758980861,15190.90476510999,180.79813011000078,50725.96495272 2025-09-27,13:47:43.000,270,11024275,-795,0,1758980862,15190.837402009995,180.94616184000188,50725.8182232 2025-09-27,13:47:44.000,270,11024377,-795,0,1758980863,15190.958655589995,180.8968179299991,50725.97892696001 2025-09-27,13:47:45.000,270,11024419,-795,0,1758980864,15190.938446659995,180.88976879999973,50726.02084968 2025-09-27,13:47:46.000,270,11024346,-795,0,1758980865,15190.90476510999,180.98845661999803,50725.98591408 2025-09-27,13:47:47.000,270,11024414,-795,0,1758980866,15190.93171035,181.0096040100034,50725.99988832001 2025-09-27,13:47:48.000,270,11024511,-795,0,1758980867,15190.98560082999,180.8968179299991,50726.08373376 2025-09-27,13:47:49.000,270,11024248,-795,0,1758980868,15190.93171035,180.9250144500038,50725.96495272 2025-09-27,13:47:50.000,270,11024288,-795,0,1758980869,15190.99233714,180.78403185000207,50725.96495272 2025-09-27,13:47:51.000,270,11024385,-795,0,1758980870,15191.059700239995,180.60780360000354,50725.99988832001 2025-09-27,13:47:52.000,270,11024216,-795,0,1758980871,15191.120327029996,180.53731230000267,50725.83219744001 2025-09-27,13:47:53.000,270,11024404,-795,0,1758980872,15191.234844300001,180.43157534999773,50725.83219744001 2025-09-27,13:47:54.000,270,11024331,-795,0,1758980873,15191.302207399996,180.32583840000007,50725.93001712001 2025-09-27,13:47:55.000,270,11024330,-795,0,1758980874,15191.308943709992,180.21305232000304,50725.97892696001 2025-09-27,13:47:56.000,270,11024445,-795,0,1758980875,15191.423460979997,180.12846276000346,50725.94399136 2025-09-27,13:47:57.000,270,11024238,-795,0,1758980876,15191.423460979997,180.10026623999875,50725.97193984 2025-09-27,13:47:58.000,270,11024240,-795,0,1758980877,15191.504296699997,180.0086275499998,50725.93001712001 2025-09-27,13:47:59.000,270,11024279,-795,0,1758980878,15191.537978250002,179.99452929000108,50725.83219744001 2025-09-27,13:48:00.000,270,11024376,-795,0,1758980879,15191.436933600002,179.95223450999765,50725.86713304 2025-09-27,13:48:01.000,270,11024378,-795,0,1758980880,15191.409988359992,180.02977493999788,50726.04181104 2025-09-27,13:48:02.000,270,11024291,-795,0,1758980881,15191.409988359992,180.0720697200013,50725.97892696001 2025-09-27,13:48:03.000,270,11024415,-795,0,1758980882,15191.369570499992,180.12846276000346,50726.069759519996 2025-09-27,13:48:04.000,270,11024450,-795,0,1758980883,15191.349361569992,180.24829796999984,50726.069759519996 2025-09-27,13:48:05.000,270,11024506,-795,0,1758980884,15191.21463537,180.29059275000327,50726.0627724 2025-09-27,13:48:06.000,270,11024409,-795,0,1758980885,15191.255053230001,180.4033788300003,50726.09770800001 2025-09-27,13:48:07.000,270,11024281,-795,0,1758980886,15191.140535959996,180.4033788300003,50726.04181104 2025-09-27,13:48:08.000,270,11024422,-795,0,1758980887,15191.08664547999,180.43157534999773,50726.08373376 2025-09-27,13:48:09.000,270,11024291,-795,0,1758980888,15190.98560082999,180.47387013000116,50726.18854056 2025-09-27,13:48:10.000,270,11024316,-795,0,1758980889,15191.02601868999,180.45977187000244,50726.11168224 2025-09-27,13:48:11.000,270,11024331,-795,0,1758980890,15190.958655589995,180.50911577999796,50726.24443752001 2025-09-27,13:48:12.000,270,11024361,-795,0,1758980891,15190.91150142,180.48091926000052,50726.1326436 2025-09-27,13:48:13.000,270,11024453,-795,0,1758980892,15190.86434724999,180.44567361000372,50726.24443752001 2025-09-27,13:48:14.000,270,11024202,-795,0,1758980893,15190.8306657,180.41042795999965,50726.21648904001 2025-09-27,13:48:15.000,270,11024338,-795,0,1758980894,15190.76330259999,180.4033788300003,50726.18854056 2025-09-27,13:48:16.000,270,11024321,-795,0,1758980895,15190.689203189999,180.304691010002,50726.1326436 2025-09-27,13:48:17.000,270,11024318,-755,0,1758980896,15190.736357359994,180.35403492000478,50726.16757920001 2025-09-27,13:48:18.000,270,11024354,-795,0,1758980897,15190.78351152999,180.29764188000263,50726.15360496 2025-09-27,13:48:19.000,270,11024436,-795,0,1758980898,15190.796984149994,180.32583840000007,50726.23046328 2025-09-27,13:48:20.000,270,11024334,-795,0,1758980899,15190.79024784,180.29059275000327,50726.07674664001 2025-09-27,13:48:21.000,270,11024370,-795,0,1758980900,15190.84413831999,180.33288752999943,50726.15360496 2025-09-27,13:48:22.000,270,11024355,-795,0,1758980901,15190.877819869995,180.26944535999792,50726.09770800001 2025-09-27,13:48:23.000,270,11024341,-795,0,1758980902,15190.857610939995,180.33993665999878,50726.18854056 2025-09-27,13:48:24.000,270,11024400,-795,0,1758980903,15190.958655589995,180.39632970000093,50726.08373376 2025-09-27,13:48:25.000,270,11024357,-795,0,1758980904,15190.958655589995,180.38223144000222,50726.04879816001 2025-09-27,13:48:26.000,270,11024260,-795,0,1758980905,15190.95191928,180.38928057000157,50725.97892696001 2025-09-27,13:48:27.000,270,11024323,-795,0,1758980906,15191.10685440999,180.45977187000244,50726.006875440005 2025-09-27,13:48:28.000,270,11024408,-795,0,1758980907,15191.09338179,180.38223144000222,50725.97892696001 2025-09-27,13:48:29.000,270,11024438,-795,0,1758980908,15191.19442644,180.3681331800035,50725.95097848001 2025-09-27,13:48:30.000,270,11024346,-795,0,1758980909,15191.234844300001,180.39632970000093,50725.9929012 2025-09-27,13:48:31.000,270,11024453,-795,0,1758980910,15191.308943709992,180.33993665999878,50726.125656480006 2025-09-27,13:48:32.000,270,11024451,-795,0,1758980911,15191.356097880001,180.36108405000414,50726.13963072 2025-09-27,13:48:33.000,270,11024272,-795,0,1758980912,15191.389779429992,180.24829796999984,50726.15360496 2025-09-27,13:48:34.000,270,11024358,-795,0,1758980913,15191.457142530002,180.14256102000218,50726.223476160005 2025-09-27,13:48:35.000,270,11024455,-795,0,1758980914,15191.389779429992,180.0720697200013,50726.08373376 2025-09-27,13:48:36.000,270,11024339,-795,0,1758980915,15191.457142530002,179.98043103000236,50726.11168224 2025-09-27,13:48:37.000,270,11024386,-795,0,1758980916,15191.403252049997,179.92403799000022,50726.26539888001 2025-09-27,13:48:38.000,270,11024283,-795,0,1758980917,15191.517769320002,179.93108711999957,50726.25142464 2025-09-27,13:48:39.000,270,11024345,-795,0,1758980918,15191.430197289992,179.98043103000236,50726.11866936001 2025-09-27,13:48:40.000,270,11024293,-795,0,1758980919,15191.389779429992,179.9451853799983,50726.272386000004 2025-09-27,13:48:41.000,270,11024382,-795,0,1758980920,15191.416724670002,180.04387320000387,50726.39815416 2025-09-27,13:48:42.000,270,11024337,-795,0,1758980921,15191.356097880001,180.01567667999916,50726.293347360006 2025-09-27,13:48:43.000,270,11024300,-795,0,1758980922,15191.268525849991,180.14256102000218,50726.27937312 2025-09-27,13:48:44.000,270,11024338,-795,0,1758980923,15191.180953819996,180.24829796999984,50726.25841176 2025-09-27,13:48:45.000,270,11024263,-795,0,1758980924,15191.234844300001,180.33288752999943,50726.37020568 2025-09-27,13:48:46.000,270,11024313,-795,0,1758980925,15191.180953819996,180.45272274000308,50726.391167040005 2025-09-27,13:48:47.000,270,11024267,-795,0,1758980926,15191.207899059991,180.43862448000436,50726.3771928 2025-09-27,13:48:48.000,270,11024400,-795,0,1758980927,15191.120327029996,180.5302631700033,50726.34924432 2025-09-27,13:48:49.000,270,11024323,-795,0,1758980928,15191.140535959996,180.55845969000075,50726.45405112001 2025-09-27,13:48:50.000,270,11024347,-795,0,1758980929,15191.140535959996,180.54436143000203,50726.43308976001 2025-09-27,13:48:51.000,270,11024321,-795,0,1758980930,15191.19442644,180.5514105600014,50726.50296096001 2025-09-27,13:48:52.000,270,11024332,-795,0,1758980931,15191.19442644,180.38928057000157,50726.42610264 2025-09-27,13:48:53.000,270,11024413,-795,0,1758980932,15191.255053230001,180.33288752999943,50726.46802536 2025-09-27,13:48:54.000,270,11024375,-795,0,1758980933,15191.281998469996,180.22715058000176,50726.509948080005 2025-09-27,13:48:55.000,270,11024422,-795,0,1758980934,15191.322416329996,180.10026623999875,50726.447064 2025-09-27,13:48:56.000,270,11024208,-795,0,1758980935,15191.430197289992,179.84649756,50726.405141279996 2025-09-27,13:48:57.000,270,11024284,-795,0,1758980936,15191.463878839997,179.6632201800021,50726.391167040005 2025-09-27,13:48:58.000,270,11024229,-795,0,1758980937,15191.470615149992,179.62797452999803,50726.3771928 2025-09-27,13:48:59.000,270,11024318,-795,0,1758980938,15191.585132419998,179.48699193000357,50726.28636024001 2025-09-27,13:49:00.000,270,11024318,-795,0,1758980939,15191.544714559997,179.39535324000462,50726.21648904001 2025-09-27,13:49:01.000,270,11024279,-795,0,1758980940,15191.531241939992,179.42354976000206,50726.35623144 2025-09-27,13:49:02.000,270,11024275,-795,0,1758980941,15191.564923489997,179.47289367000485,50726.34924432 2025-09-27,13:49:03.000,270,11024401,-795,0,1758980942,15191.551450869993,179.53633583999908,50726.28636024001 2025-09-27,13:49:04.000,270,11024370,-795,0,1758980943,15191.564923489997,179.68436757000018,50726.293347360006 2025-09-27,13:49:05.000,270,11024351,-795,0,1758980944,15191.450406219992,179.78305538999848,50726.34924432 2025-09-27,13:49:06.000,270,11024297,-795,0,1758980945,15191.389779429992,179.98043103000236,50726.3073216 2025-09-27,13:49:07.000,270,11024283,-795,0,1758980946,15191.342625259997,179.99452929000108,50726.26539888001 2025-09-27,13:49:08.000,270,11024261,-795,0,1758980947,15191.207899059991,180.1214136300041,50726.391167040005 2025-09-27,13:49:09.000,270,11024378,-795,0,1758980948,15191.09338179,180.304691010002,50726.28636024001 2025-09-27,13:49:10.000,270,11024407,-795,0,1758980949,15191.08664547999,180.38928057000157,50726.223476160005 2025-09-27,13:49:11.000,270,11024357,-795,0,1758980950,15191.05296393,180.53731230000267,50726.43308976001 2025-09-27,13:49:12.000,270,11024300,-795,0,1758980951,15190.86434724999,180.53731230000267,50726.37020568 2025-09-27,13:49:13.000,270,11024298,-795,0,1758980952,15190.86434724999,180.65714750999905,50726.36321856001 2025-09-27,13:49:14.000,270,11024186,-795,0,1758980953,15190.857610939995,180.63600012000097,50726.39815416 2025-09-27,13:49:15.000,270,11024273,-795,0,1758980954,15190.84413831999,180.63600012000097,50726.41911552 2025-09-27,13:49:16.000,270,11024312,-795,0,1758980955,15190.85087463,180.58665620999818,50726.46802536 2025-09-27,13:49:17.000,270,11024351,-795,0,1758980956,15190.90476510999,180.48091926000052,50726.46802536 2025-09-27,13:49:18.000,270,11024260,-795,0,1758980957,15190.837402009995,180.62190186000225,50726.38417992001 2025-09-27,13:49:19.000,270,11024321,-795,0,1758980958,15190.88455617999,180.49501751999924,50726.48898672 2025-09-27,13:49:20.000,270,11024391,-795,0,1758980959,15190.938446659995,180.38928057000157,50726.41911552 2025-09-27,13:49:21.000,270,11024280,-795,0,1758980960,15191.00580975999,180.36108405000414,50726.50296096001 2025-09-27,13:49:22.000,270,11024266,-795,0,1758980961,15191.12706333999,180.29059275000327,50726.46802536 2025-09-27,13:49:23.000,270,11024412,-795,0,1758980962,15191.17421751,180.24124884000048,50726.461038240006 2025-09-27,13:49:24.000,270,11024341,-795,0,1758980963,15191.241580609996,180.1566592800009,50726.41212840001 2025-09-27,13:49:25.000,270,11024344,-795,0,1758980964,15191.349361569992,180.13551189000282,50726.50296096001 2025-09-27,13:49:26.000,270,11024271,-795,0,1758980965,15191.436933600002,180.0579714600026,50726.48898672 2025-09-27,13:49:27.000,270,11024307,-795,0,1758980966,15191.517769320002,179.95223450999765,50726.46802536 2025-09-27,13:49:28.000,270,11024264,-795,0,1758980967,15191.551450869993,179.95223450999765,50726.48898672 2025-09-27,13:49:29.000,270,11024180,-795,0,1758980968,15191.605341349998,179.93108711999957,50726.45405112001 2025-09-27,13:49:30.000,270,11024297,-795,0,1758980969,15191.598605040002,179.93813624999893,50726.405141279996 2025-09-27,13:49:31.000,270,11024315,-795,0,1758980970,15191.625550279998,179.91698886000086,50726.37020568 2025-09-27,13:49:32.000,270,11024244,-795,0,1758980971,15191.618813970003,179.9451853799983,50726.47501248 2025-09-27,13:49:33.000,270,11024388,-795,0,1758980972,15191.571659799993,180.0086275499998,50726.47501248 2025-09-27,13:49:34.000,270,11024260,-795,0,1758980973,15191.430197289992,180.10026623999875,50726.52392232 2025-09-27,13:49:35.000,270,11024270,-795,0,1758980974,15191.430197289992,180.21305232000304,50726.53090944001 2025-09-27,13:49:36.000,270,11024261,-795,0,1758980975,15191.409988359992,180.26239622999856,50726.447064 2025-09-27,13:49:37.000,270,11024307,-755,0,1758980976,15191.335888950001,180.45272274000308,50726.53789656 2025-09-27,13:49:38.000,270,11024437,-795,0,1758980977,15191.13379965,180.5020666499986,50726.5169352 2025-09-27,13:49:39.000,270,11024303,-795,0,1758980978,15191.12706333999,180.68534403000376,50726.53090944001 2025-09-27,13:49:40.000,270,11024434,-795,0,1758980979,15190.98560082999,180.762884460004,50726.49597384 2025-09-27,13:49:41.000,270,11024313,-795,0,1758980980,15191.019282379995,180.9109161899978,50726.70558744 2025-09-27,13:49:42.000,270,11024313,-795,0,1758980981,15190.96539189999,180.96730922999996,50726.68462608 2025-09-27,13:49:43.000,270,11024226,-795,0,1758980982,15190.89129249,181.01665314000275,50726.71956168001 2025-09-27,13:49:44.000,270,11024367,-795,0,1758980983,15190.85087463,181.03780053000082,50726.73353592 2025-09-27,13:49:45.000,270,11024262,-795,0,1758980984,15190.749829979999,181.00255488000403,50726.6566776 2025-09-27,13:49:46.000,270,11024313,-795,0,1758980985,15190.776775219994,181.0871444400036,50726.71956168001 2025-09-27,13:49:47.000,270,11024150,-795,0,1758980986,15190.776775219994,181.00255488000403,50726.775458640004 2025-09-27,13:49:48.000,270,11024345,-795,0,1758980987,15190.729621049999,180.8615722800023,50726.66366472 2025-09-27,13:49:49.000,270,11024347,-795,0,1758980988,15190.796984149994,180.83337576000486,50726.74751016001 2025-09-27,13:49:50.000,270,11024312,-795,0,1758980989,15190.85087463,180.79813011000078,50726.740523039996 2025-09-27,13:49:51.000,270,11024350,-795,0,1758980990,15190.79024784,180.69944229000248,50726.66366472 2025-09-27,13:49:52.000,270,11024219,-795,0,1758980991,15190.93171035,180.57960707999882,50726.64969048001 2025-09-27,13:49:53.000,270,11024204,-795,0,1758980992,15190.90476510999,180.48796838999988,50726.6566776 2025-09-27,13:49:54.000,270,11024364,-795,0,1758980993,15191.04622761999,180.48091926000052,50726.68462608 2025-09-27,13:49:55.000,270,11024262,-795,0,1758980994,15191.12706333999,180.32583840000007,50726.6916132 2025-09-27,13:49:56.000,270,11024316,-795,0,1758980995,15191.248316919991,180.33993665999878,50726.69860032001 2025-09-27,13:49:57.000,270,11024246,-795,0,1758980996,15191.221371679996,180.34698578999814,50726.60078064001 2025-09-27,13:49:58.000,270,11024351,-795,0,1758980997,15191.288734779992,180.36108405000414,50726.61475488 2025-09-27,13:49:59.000,270,11024269,-795,0,1758980998,15191.342625259997,180.3681331800035,50726.558857920005 2025-09-27,13:50:00.000,270,11024391,-795,0,1758980999,15191.315680020001,180.43157534999773,50726.558857920005 2025-09-27,13:50:01.000,270,11024358,-715,0,1758981000,15191.349361569992,180.4668210000018,50726.5868064 2025-09-27,13:50:02.000,270,11024286,-795,0,1758981001,15191.356097880001,180.55845969000075,50726.66366472 2025-09-27,13:50:03.000,270,11024363,-795,0,1758981002,15191.335888950001,180.6148527300029,50726.726548800005 2025-09-27,13:50:04.000,270,11024337,-795,0,1758981003,15191.389779429992,180.72763880999992,50726.74751016001 2025-09-27,13:50:05.000,270,11024217,-795,0,1758981004,15191.430197289992,180.875670540001,50726.845329840005 2025-09-27,13:50:06.000,270,11024295,-795,0,1758981005,15191.342625259997,180.94616184000188,50726.87327832 2025-09-27,13:50:07.000,270,11024279,-795,0,1758981006,15191.362834189997,181.09419357000297,50726.85930408 2025-09-27,13:50:08.000,270,11024275,-755,0,1758981007,15191.281998469996,180.99550575000467,50726.99904648 2025-09-27,13:50:09.000,270,11024265,-795,0,1758981008,15191.187690129991,181.10124270000233,50726.92917528 2025-09-27,13:50:10.000,270,11024307,-795,0,1758981009,15191.21463537,181.0730461800049,50726.85930408 2025-09-27,13:50:11.000,270,11024448,-795,0,1758981010,15191.12706333999,181.09419357000297,50726.964110880006 2025-09-27,13:50:12.000,270,11024324,-795,0,1758981011,15190.999073449995,181.14353747999849,50726.99205936 2025-09-27,13:50:13.000,270,11024450,-795,0,1758981012,15190.97212821,181.11534096000105,50727.0409692 2025-09-27,13:50:14.000,270,11024295,-755,0,1758981013,15190.88455617999,181.03780053000082,50726.99904648 2025-09-27,13:50:15.000,270,11024350,-795,0,1758981014,15190.91150142,181.13648834999913,50727.02000784 2025-09-27,13:50:16.000,270,11024452,-795,0,1758981015,15190.749829979999,181.1223900900004,50727.061930560005 2025-09-27,13:50:17.000,270,11024284,-795,0,1758981016,15190.796984149994,181.05189878999954,50727.00603360001 2025-09-27,13:50:18.000,270,11024220,-795,0,1758981017,15190.716148429994,180.9602601000006,50727.08289192001 2025-09-27,13:50:19.000,270,11024403,-795,0,1758981018,15190.689203189999,180.94616184000188,50727.02000784 2025-09-27,13:50:20.000,270,11024379,-795,0,1758981019,15190.70267580999,180.9250144500038,50726.85930408 2025-09-27,13:50:21.000,270,11024329,-795,0,1758981020,15190.796984149994,180.98140748999867,50726.943149520004 2025-09-27,13:50:22.000,270,11024213,-795,0,1758981021,15190.796984149994,180.97435835999931,50726.97808512 2025-09-27,13:50:23.000,270,11024365,-795,0,1758981022,15190.918237729995,180.91796532000444,50726.91520104001 2025-09-27,13:50:24.000,270,11024323,-795,0,1758981023,15190.96539189999,180.90386705999845,50726.894239680005 2025-09-27,13:50:25.000,270,11024456,-795,0,1758981024,15190.98560082999,180.762884460004,50726.92218816 2025-09-27,13:50:26.000,270,11024400,-795,0,1758981025,15191.09338179,180.748786199998,50726.81039424 2025-09-27,13:50:27.000,270,11024289,-795,0,1758981026,15191.187690129991,180.74173706999863,50726.71257456 2025-09-27,13:50:28.000,270,11024432,-795,0,1758981027,15191.295471090001,180.64304925000033,50726.71257456 2025-09-27,13:50:29.000,270,11024295,-795,0,1758981028,15191.268525849991,180.65714750999905,50726.64270336 2025-09-27,13:50:30.000,270,11024288,-795,0,1758981029,15191.302207399996,180.59370534000482,50726.6916132 2025-09-27,13:50:31.000,270,11024239,-795,0,1758981030,15191.389779429992,180.60780360000354,50726.6916132 2025-09-27,13:50:32.000,270,11024338,-795,0,1758981031,15191.275262160001,180.52321404000395,50726.677638960005 2025-09-27,13:50:33.000,270,11024318,-795,0,1758981032,15191.457142530002,180.57255794999946,50726.78943288001 2025-09-27,13:50:34.000,270,11024280,-795,0,1758981033,15191.389779429992,180.53731230000267,50726.74751016001 2025-09-27,13:50:35.000,270,11024341,-795,0,1758981034,15191.396515740002,180.57960707999882,50726.80340712 2025-09-27,13:50:36.000,270,11024256,-795,0,1758981035,15191.362834189997,180.53731230000267,50726.726548800005 2025-09-27,13:50:37.000,270,11024383,-795,0,1758981036,15191.322416329996,180.5514105600014,50726.85231696 2025-09-27,13:50:38.000,270,11024453,-795,0,1758981037,15191.261789539996,180.6500983799997,50726.775458640004 2025-09-27,13:50:39.000,270,11024339,-795,0,1758981038,15191.261789539996,180.5514105600014,50726.82436848 2025-09-27,13:50:40.000,270,11024313,-795,0,1758981039,15191.167481199991,180.58665620999818,50726.845329840005 2025-09-27,13:50:41.000,270,11024422,-795,0,1758981040,15191.187690129991,180.5655088200001,50726.908213919996 2025-09-27,13:50:42.000,270,11024316,-795,0,1758981041,15191.167481199991,180.55845969000075,50726.73353592 2025-09-27,13:50:43.000,270,11024397,-795,0,1758981042,15191.187690129991,180.47387013000116,50726.83834272001 2025-09-27,13:50:44.000,270,11024407,-795,0,1758981043,15191.160744889996,180.5020666499986,50726.82436848 2025-09-27,13:50:45.000,270,11024369,-795,0,1758981044,15191.05296393,180.44567361000372,50726.908213919996 2025-09-27,13:50:46.000,270,11024261,-795,0,1758981045,15191.07317286,180.44567361000372,50726.908213919996 2025-09-27,13:50:47.000,270,11024339,-795,0,1758981046,15191.019282379995,180.4668210000018,50726.92917528 2025-09-27,13:50:48.000,270,11024408,-795,0,1758981047,15191.147272269991,180.43157534999773,50726.97808512 2025-09-27,13:50:49.000,270,11024380,-795,0,1758981048,15191.04622761999,180.45977187000244,50727.03398208001 2025-09-27,13:50:50.000,270,11024334,-795,0,1758981049,15190.99233714,180.57960707999882,50726.92917528 2025-09-27,13:50:51.000,270,11024347,-795,0,1758981050,15191.09338179,180.65714750999905,50727.10385328001 2025-09-27,13:50:52.000,270,11024266,-795,0,1758981051,15190.99233714,180.7135405500012,50726.98507224001 2025-09-27,13:50:53.000,270,11024353,-795,0,1758981052,15190.98560082999,180.78403185000207,50727.04795632 2025-09-27,13:50:54.000,270,11024185,-795,0,1758981053,15190.94518296999,180.85452315000293,50726.95712376001 2025-09-27,13:50:55.000,270,11024374,-795,0,1758981054,15190.93171035,180.93206358000316,50727.09686616 2025-09-27,13:50:56.000,270,11024378,-795,0,1758981055,15190.86434724999,181.16468487000384,50726.97808512 2025-09-27,13:50:57.000,270,11024381,-795,0,1758981056,15190.86434724999,181.14353747999849,50726.971098 2025-09-27,13:50:58.000,270,11024195,-795,0,1758981057,15190.877819869995,181.21402877999935,50727.0409692 2025-09-27,13:50:59.000,270,11024259,-795,0,1758981058,15190.77003891,181.29156920999958,50726.98507224001 2025-09-27,13:51:00.000,270,11024429,-795,0,1758981059,15190.837402009995,181.3197657300043,50726.98507224001 2025-09-27,13:51:01.000,270,11024369,-795,0,1758981060,15190.85087463,181.27747095000086,50727.06891768 2025-09-27,13:51:02.000,270,11024367,-795,0,1758981061,15190.74309366999,181.3056674699983,50727.061930560005 2025-09-27,13:51:03.000,270,11024370,-795,0,1758981062,15190.648785329999,181.3056674699983,50727.00603360001 2025-09-27,13:51:04.000,270,11024274,-795,0,1758981063,15190.662257949989,181.24222530000407,50726.99205936 2025-09-27,13:51:05.000,270,11024395,-795,0,1758981064,15190.695939499994,181.27747095000086,50727.05494344001 2025-09-27,13:51:06.000,270,11024235,-795,0,1758981065,15190.709412119999,181.24222530000407,50726.99205936 2025-09-27,13:51:07.000,270,11024278,-795,0,1758981066,15190.77003891,181.26337269000214,50726.98507224001 2025-09-27,13:51:08.000,270,11024307,-795,0,1758981067,15190.682466879989,181.25632356000278,50726.943149520004 2025-09-27,13:51:09.000,270,11024437,-795,0,1758981068,15190.682466879989,181.29156920999958,50727.05494344001 2025-09-27,13:51:10.000,270,11024301,-795,0,1758981069,15190.648785329999,181.20697965,50726.99904648 2025-09-27,13:51:11.000,270,11024350,-795,0,1758981070,15190.662257949989,181.25632356000278,50727.013020720005 2025-09-27,13:51:12.000,270,11024387,-795,0,1758981071,15190.581422229989,181.26337269000214,50726.97808512 2025-09-27,13:51:13.000,270,11024282,-795,0,1758981072,15190.574685919993,181.18583226000192,50727.02000784 2025-09-27,13:51:14.000,270,11024330,-795,0,1758981073,15190.581422229989,181.2210779099987,50726.88026544 2025-09-27,13:51:15.000,270,11024182,-795,0,1758981074,15190.466904959998,181.08009531000425,50726.971098 2025-09-27,13:51:16.000,270,11024373,-795,0,1758981075,15190.574685919993,181.13648834999913,50726.92917528 2025-09-27,13:51:17.000,270,11024322,-795,0,1758981076,15190.453432339993,181.04484966000018,50727.02000784 2025-09-27,13:51:18.000,270,11024468,-795,0,1758981077,15190.426487099998,181.06599704999826,50726.95013664 2025-09-27,13:51:19.000,270,11024228,-795,0,1758981078,15190.413014479993,180.96730922999996,50726.943149520004 2025-09-27,13:51:20.000,270,11024426,-795,0,1758981079,15190.359124000002,180.96730922999996,50726.80340712 2025-09-27,13:51:21.000,270,11024328,-795,0,1758981080,15190.453432339993,180.96730922999996,50726.95013664 2025-09-27,13:51:22.000,270,11024227,-795,0,1758981081,15190.439959719988,180.93206358000316,50727.02000784 2025-09-27,13:51:23.000,270,11024240,-795,0,1758981082,15190.594894849994,180.83337576000486,50727.13878888 2025-09-27,13:51:24.000,270,11024403,-795,0,1758981083,15190.662257949989,180.80517924000014,50726.97808512 2025-09-27,13:51:25.000,270,11024358,-795,0,1758981084,15190.736357359994,180.72763880999992,50727.00603360001 2025-09-27,13:51:26.000,270,11024372,-795,0,1758981085,15190.898028799995,180.73468793999928,50727.04795632 2025-09-27,13:51:27.000,270,11024171,-795,0,1758981086,15191.039491309995,180.6500983799997,50727.20167296001 2025-09-27,13:51:28.000,270,11024352,-795,0,1758981087,15191.120327029996,180.57255794999946,50727.15975024 2025-09-27,13:51:29.000,270,11024413,-795,0,1758981088,15191.167481199991,180.42452621999837,50727.08987904 2025-09-27,13:51:30.000,270,11024344,-795,0,1758981089,15191.255053230001,180.37518231000286,50727.02699496 2025-09-27,13:51:31.000,270,11024304,-795,0,1758981090,15191.335888950001,180.29764188000263,50727.110840400004 2025-09-27,13:51:32.000,270,11024255,-795,0,1758981091,15191.477351460002,180.23419971000112,50727.061930560005 2025-09-27,13:51:33.000,270,11024212,-795,0,1758981092,15191.564923489997,180.21305232000304,50727.11782752 2025-09-27,13:51:34.000,270,11024457,-795,0,1758981093,15191.612077659993,180.23419971000112,50727.05494344001 2025-09-27,13:51:35.000,270,11024386,-795,0,1758981094,15191.598605040002,180.17780666999897,50727.110840400004 2025-09-27,13:51:36.000,270,11024360,-795,0,1758981095,15191.571659799993,180.29059275000327,50727.180711600005 2025-09-27,13:51:37.000,270,11024280,-755,0,1758981096,15191.652495519993,180.29764188000263,50727.110840400004 2025-09-27,13:51:38.000,270,11024287,-795,0,1758981097,15191.537978250002,180.38223144000222,50727.08987904 2025-09-27,13:51:39.000,270,11024407,-755,0,1758981098,15191.490824079992,180.44567361000372,50727.15276312001 2025-09-27,13:51:40.000,270,11024359,-795,0,1758981099,15191.416724670002,180.54436143000203,50726.97808512 2025-09-27,13:51:41.000,270,11024354,-795,0,1758981100,15191.389779429992,180.63600012000097,50727.12481464001 2025-09-27,13:51:42.000,270,11024504,-795,0,1758981101,15191.295471090001,180.69239316000312,50727.17372448001 2025-09-27,13:51:43.000,270,11024404,-795,0,1758981102,15191.261789539996,180.86862141000165,50727.229621440005 2025-09-27,13:51:44.000,270,11024382,-795,0,1758981103,15191.275262160001,180.88976879999973,50727.08987904 2025-09-27,13:51:45.000,270,11024392,-795,0,1758981104,15191.275262160001,180.98140748999867,50727.22263432001 2025-09-27,13:51:46.000,270,11024300,-795,0,1758981105,15191.201162749996,180.95321097000124,50727.17372448001 2025-09-27,13:51:47.000,270,11024293,-795,0,1758981106,15191.160744889996,180.95321097000124,50727.30647976 2025-09-27,13:51:48.000,270,11024189,-795,0,1758981107,15191.09338179,180.8615722800023,50727.13878888 2025-09-27,13:51:49.000,270,11024229,-755,0,1758981108,15191.17421751,180.85452315000293,50727.16673736 2025-09-27,13:51:50.000,270,11024288,-795,0,1758981109,15191.167481199991,180.748786199998,50727.15276312001 2025-09-27,13:51:51.000,270,11024332,-795,0,1758981110,15191.302207399996,180.63600012000097,50727.10385328001 2025-09-27,13:51:52.000,270,11024253,-795,0,1758981111,15191.241580609996,180.57960707999882,50727.145776 2025-09-27,13:51:53.000,270,11024314,-795,0,1758981112,15191.322416329996,180.43157534999773,50727.145776 2025-09-27,13:51:54.000,270,11024262,-795,0,1758981113,15191.349361569992,180.41042795999965,50727.075904799996 2025-09-27,13:51:55.000,270,11024318,-795,0,1758981114,15191.383043119997,180.33993665999878,50727.12481464001 2025-09-27,13:51:56.000,270,11024380,-795,0,1758981115,15191.403252049997,180.29764188000263,50727.10385328001 2025-09-27,13:51:57.000,270,11024380,-795,0,1758981116,15191.315680020001,180.3187892700007,50727.15975024 2025-09-27,13:51:58.000,270,11024313,-795,0,1758981117,15191.383043119997,180.1919049299977,50727.02000784 2025-09-27,13:51:59.000,270,11024277,-795,0,1758981118,15191.322416329996,180.1919049299977,50727.075904799996 2025-09-27,13:52:00.000,270,11024317,-795,0,1758981119,15191.288734779992,180.26944535999792,50727.09686616 2025-09-27,13:52:01.000,270,11024377,-795,0,1758981120,15191.241580609996,180.29059275000327,50727.17372448001 2025-09-27,13:52:02.000,270,11024351,-795,0,1758981121,15191.221371679996,180.3187892700007,50727.0409692 2025-09-27,13:52:03.000,270,11024303,-795,0,1758981122,15191.201162749996,180.32583840000007,50727.04795632 2025-09-27,13:52:04.000,270,11024265,-795,0,1758981123,15191.167481199991,180.47387013000116,50727.08987904 2025-09-27,13:52:05.000,270,11024363,-795,0,1758981124,15191.13379965,180.5161649100046,50727.19468584 2025-09-27,13:52:06.000,270,11024370,-795,0,1758981125,15191.221371679996,180.63600012000097,50727.278531280004 2025-09-27,13:52:07.000,270,11024321,-795,0,1758981126,15191.11359072,180.6500983799997,50727.25756992 2025-09-27,13:52:08.000,270,11024299,-795,0,1758981127,15191.059700239995,180.65714750999905,50727.29250552001 2025-09-27,13:52:09.000,270,11024389,-795,0,1758981128,15191.07317286,180.78403185000207,50727.23660856 2025-09-27,13:52:10.000,270,11024269,-795,0,1758981129,15191.05296393,180.8122283699995,50727.22263432001 2025-09-27,13:52:11.000,270,11024368,-795,0,1758981130,15190.938446659995,180.80517924000014,50727.27154416001 2025-09-27,13:52:12.000,270,11024300,-795,0,1758981131,15190.88455617999,180.93911271000252,50727.2855184 2025-09-27,13:52:13.000,270,11024355,-795,0,1758981132,15190.776775219994,180.98140748999867,50727.25058280001 2025-09-27,13:52:14.000,270,11024315,-795,0,1758981133,15190.749829979999,180.94616184000188,50727.33442824 2025-09-27,13:52:15.000,270,11024273,-795,0,1758981134,15190.608367469998,180.95321097000124,50727.20167296001 2025-09-27,13:52:16.000,270,11024350,-795,0,1758981135,15190.635312709994,180.98845661999803,50727.30647976 2025-09-27,13:52:17.000,270,11024324,-795,0,1758981136,15190.615103779994,181.03780053000082,50727.36237672 2025-09-27,13:52:18.000,270,11024326,-795,0,1758981137,15190.581422229989,180.94616184000188,50727.25058280001 2025-09-27,13:52:19.000,270,11024338,-795,0,1758981138,15190.588158539998,181.03075140000146,50727.32045400001 2025-09-27,13:52:20.000,270,11024356,-795,0,1758981139,15190.520795439988,180.95321097000124,50727.36237672 2025-09-27,13:52:21.000,270,11024322,-795,0,1758981140,15190.574685919993,180.93911271000252,50727.37635096 2025-09-27,13:52:22.000,270,11024350,-795,0,1758981141,15190.601631159989,180.762884460004,50727.4252608 2025-09-27,13:52:23.000,270,11024242,-795,0,1758981142,15190.594894849994,180.79108098000142,50727.26455704 2025-09-27,13:52:24.000,270,11024448,-795,0,1758981143,15190.655521639994,180.70649142000184,50727.348402480005 2025-09-27,13:52:25.000,270,11024408,-795,0,1758981144,15190.709412119999,180.748786199998,50727.39032520001 2025-09-27,13:52:26.000,270,11024396,-795,0,1758981145,15190.72288473999,180.65714750999905,50727.30647976 2025-09-27,13:52:27.000,270,11024317,-795,0,1758981146,15190.84413831999,180.57960707999882,50727.31346688 2025-09-27,13:52:28.000,270,11024377,-795,0,1758981147,15190.796984149994,180.65714750999905,50727.34141536001 2025-09-27,13:52:29.000,270,11024367,-795,0,1758981148,15190.78351152999,180.57255794999946,50727.31346688 2025-09-27,13:52:30.000,270,11024247,-795,0,1758981149,15190.78351152999,180.52321404000395,50727.27154416001 2025-09-27,13:52:31.000,270,11024299,-795,0,1758981150,15190.84413831999,180.47387013000116,50727.243595679996 2025-09-27,13:52:32.000,270,11024354,-795,0,1758981151,15190.82392938999,180.35403492000478,50727.2156472 2025-09-27,13:52:33.000,270,11024314,-795,0,1758981152,15190.8306657,180.49501751999924,50727.25058280001 2025-09-27,13:52:34.000,270,11024125,-795,0,1758981153,15190.82392938999,180.417477089999,50727.19468584 2025-09-27,13:52:35.000,270,11024384,-795,0,1758981154,15190.776775219994,180.4033788300003,50727.26455704 2025-09-27,13:52:36.000,270,11024280,-795,0,1758981155,15190.796984149994,180.304691010002,50727.25058280001 2025-09-27,13:52:37.000,270,11024432,-795,0,1758981156,15190.81045677,180.38223144000222,50727.22263432001 2025-09-27,13:52:38.000,270,11024395,-795,0,1758981157,15190.817193079994,180.31174014000135,50727.25756992 2025-09-27,13:52:39.000,270,11024251,-795,0,1758981158,15190.80372045999,180.34698578999814,50727.110840400004 2025-09-27,13:52:40.000,270,11024253,-795,0,1758981159,15190.8306657,180.1707575399996,50727.20167296001 2025-09-27,13:52:41.000,270,11024274,-795,0,1758981160,15190.837402009995,180.1073153699981,50727.23660856 2025-09-27,13:52:42.000,270,11024256,-795,0,1758981161,15190.78351152999,180.05092233000323,50727.25756992 2025-09-27,13:52:43.000,270,11024333,-795,0,1758981162,15190.85087463,180.06502059000195,50727.229621440005 2025-09-27,13:52:44.000,270,11024333,-795,0,1758981163,15190.92497403999,179.93813624999893,50727.08987904 2025-09-27,13:52:45.000,270,11024299,-795,0,1758981164,15190.89129249,180.0368240700045,50727.05494344001 2025-09-27,13:52:46.000,270,11024315,-795,0,1758981165,15190.94518296999,179.92403799000022,50727.110840400004 2025-09-27,13:52:47.000,270,11024282,-795,0,1758981166,15190.938446659995,179.85354668999935,50727.19468584 2025-09-27,13:52:48.000,270,11024342,-795,0,1758981167,15190.94518296999,179.8253501700019,50727.25756992 2025-09-27,13:52:49.000,270,11024305,-795,0,1758981168,15190.98560082999,179.88879234000342,50727.18769872 2025-09-27,13:52:50.000,270,11024424,-795,0,1758981169,15190.94518296999,179.98043103000236,50727.075904799996 2025-09-27,13:52:51.000,270,11024380,-795,0,1758981170,15190.93171035,180.00157842000044,50727.13878888 2025-09-27,13:52:52.000,270,11024273,-795,0,1758981171,15190.99233714,180.1214136300041,50727.04795632 2025-09-27,13:52:53.000,270,11024298,-795,0,1758981172,15190.918237729995,180.1919049299977,50727.075904799996 2025-09-27,13:52:54.000,270,11024251,-795,0,1758981173,15190.90476510999,180.32583840000007,50727.12481464001 2025-09-27,13:52:55.000,270,11024192,-795,0,1758981174,15190.938446659995,180.4033788300003,50727.02699496 2025-09-27,13:52:56.000,270,11024270,-795,0,1758981175,15190.958655589995,180.53731230000267,50727.22263432001 2025-09-27,13:52:57.000,270,11024449,-795,0,1758981176,15191.01254607,180.64304925000033,50727.23660856 2025-09-27,13:52:58.000,270,11024412,-795,0,1758981177,15191.06643654999,180.72058968000056,50727.23660856 2025-09-27,13:52:59.000,270,11024318,-795,0,1758981178,15190.98560082999,180.79108098000142,50727.10385328001 2025-09-27,13:53:00.000,270,11024246,-795,0,1758981179,15190.918237729995,180.93911271000252,50726.97808512 2025-09-27,13:53:01.000,270,11024206,-795,0,1758981180,15191.059700239995,180.98845661999803,50727.20866008 2025-09-27,13:53:02.000,270,11024274,-795,0,1758981181,15191.059700239995,180.93911271000252,50727.37635096 2025-09-27,13:53:03.000,270,11024337,-795,0,1758981182,15191.059700239995,180.96730922999996,50727.22263432001 2025-09-27,13:53:04.000,270,11024302,-795,0,1758981183,15191.079909169996,180.93911271000252,50727.15975024 2025-09-27,13:53:05.000,270,11024386,-795,0,1758981184,15191.147272269991,180.96730922999996,50727.22263432001 2025-09-27,13:53:06.000,270,11024373,-795,0,1758981185,15191.21463537,180.86862141000165,50727.27154416001 2025-09-27,13:53:07.000,270,11024382,-795,0,1758981186,15191.295471090001,180.762884460004,50727.229621440005 2025-09-27,13:53:08.000,270,11024245,-795,0,1758981187,15191.335888950001,180.8122283699995,50727.397312320005 2025-09-27,13:53:09.000,270,11024404,-795,0,1758981188,15191.335888950001,180.67124576999777,50727.27154416001 2025-09-27,13:53:10.000,270,11024358,-795,0,1758981189,15191.342625259997,180.5655088200001,50727.37635096 2025-09-27,13:53:11.000,270,11024497,-795,0,1758981190,15191.261789539996,180.53731230000267,50727.2855184 2025-09-27,13:53:12.000,270,11024303,-795,0,1758981191,15191.342625259997,180.47387013000116,50727.31346688 2025-09-27,13:53:13.000,270,11024244,-795,0,1758981192,15191.261789539996,180.45977187000244,50727.25756992 2025-09-27,13:53:14.000,270,11024367,-795,0,1758981193,15191.308943709992,180.417477089999,50727.229621440005 2025-09-27,13:53:15.000,270,11024222,-795,0,1758981194,15191.295471090001,180.49501751999924,50727.18769872 2025-09-27,13:53:16.000,270,11024226,-795,0,1758981195,15191.207899059991,180.42452621999837,50727.3553896 2025-09-27,13:53:17.000,270,11024283,-795,0,1758981196,15191.140535959996,180.58665620999818,50727.243595679996 2025-09-27,13:53:18.000,270,11024245,-795,0,1758981197,15191.02601868999,180.63600012000097,50727.26455704 2025-09-27,13:53:19.000,270,11024316,-795,0,1758981198,15191.079909169996,180.74173706999863,50727.41128656 2025-09-27,13:53:20.000,270,11024404,-795,0,1758981199,15190.978864519995,180.88271967000037,50727.32045400001 2025-09-27,13:53:21.000,270,11024249,-795,0,1758981200,15190.90476510999,180.79108098000142,50727.40429944 2025-09-27,13:53:22.000,270,11024304,-675,0,1758981201,15190.87108356,180.88271967000037,50727.41827368001 2025-09-27,13:53:23.000,270,11024272,-795,0,1758981202,15190.749829979999,181.06599704999826,50727.39032520001 2025-09-27,13:53:24.000,270,11024318,-795,0,1758981203,15190.648785329999,181.1082918300017,50727.39032520001 2025-09-27,13:53:25.000,270,11024379,-795,0,1758981204,15190.635312709994,181.06599704999826,50727.41827368001 2025-09-27,13:53:26.000,270,11024261,-795,0,1758981205,15190.500586509988,181.18583226000192,50727.495132000004 2025-09-27,13:53:27.000,270,11024303,-795,0,1758981206,15190.473641269993,181.17878313000256,50727.55102896 2025-09-27,13:53:28.000,270,11024302,-795,0,1758981207,15190.460168649988,181.17878313000256,50727.50910624001 2025-09-27,13:53:29.000,270,11024329,-795,0,1758981208,15190.433223409993,181.15058660999784,50727.565003200005 2025-09-27,13:53:30.000,270,11024372,-795,0,1758981209,15190.244606729997,181.08009531000425,50727.446222160004 2025-09-27,13:53:31.000,270,11024180,-795,0,1758981210,15190.311969829992,181.03780053000082,50727.38333808 2025-09-27,13:53:32.000,270,11024104,-795,0,1758981211,15190.305233519997,180.98845661999803,50727.467183520006 2025-09-27,13:53:33.000,270,11024228,-795,0,1758981212,15190.305233519997,181.0730461800049,50727.46019640001 2025-09-27,13:53:34.000,270,11024211,-795,0,1758981213,15190.386069239998,181.00255488000403,50727.516093360005 2025-09-27,13:53:35.000,270,11024345,-795,0,1758981214,15190.379332930002,180.98845661999803,50727.39032520001 2025-09-27,13:53:36.000,270,11024316,-795,0,1758981215,15190.439959719988,180.8615722800023,50727.4252608 2025-09-27,13:53:37.000,270,11024254,-795,0,1758981216,15190.500586509988,180.88976879999973,50727.43224792 2025-09-27,13:53:38.000,270,11024262,-795,0,1758981217,15190.628576399999,180.83337576000486,50727.397312320005 2025-09-27,13:53:39.000,270,11024345,-795,0,1758981218,15190.642049019989,180.72058968000056,50727.37635096 2025-09-27,13:53:40.000,270,11024324,-795,0,1758981219,15190.547740679998,180.762884460004,50727.278531280004 2025-09-27,13:53:41.000,270,11024349,-795,0,1758981220,15190.682466879989,180.75583533000463,50727.37635096 2025-09-27,13:53:42.000,270,11024320,-795,0,1758981221,15190.689203189999,180.67124576999777,50727.348402480005 2025-09-27,13:53:43.000,270,11024303,-795,0,1758981222,15190.716148429994,180.65714750999905,50727.3553896 2025-09-27,13:53:44.000,270,11024299,-795,0,1758981223,15190.736357359994,180.75583533000463,50727.26455704 2025-09-27,13:53:45.000,270,11024315,-795,0,1758981224,15190.72288473999,180.69239316000312,50727.20866008 2025-09-27,13:53:46.000,270,11024400,-795,0,1758981225,15190.695939499994,180.7769827200027,50727.34141536001 2025-09-27,13:53:47.000,270,11024413,-795,0,1758981226,15190.749829979999,180.82632662999822,50727.348402480005 2025-09-27,13:53:48.000,270,11024289,-795,0,1758981227,15190.72288473999,180.84747402000357,50727.30647976 2025-09-27,13:53:49.000,270,11024177,-795,0,1758981228,15190.655521639994,180.91796532000444,50727.348402480005 2025-09-27,13:53:50.000,270,11024315,-795,0,1758981229,15190.608367469998,180.93911271000252,50727.32045400001 2025-09-27,13:53:51.000,270,11024286,-795,0,1758981230,15190.567949609998,181.03075140000146,50727.278531280004 2025-09-27,13:53:52.000,270,11024212,-795,0,1758981231,15190.574685919993,181.0237022700021,50727.33442824 2025-09-27,13:53:53.000,270,11024222,-795,0,1758981232,15190.507322819998,181.1223900900004,50727.41128656 2025-09-27,13:53:54.000,270,11024366,-795,0,1758981233,15190.473641269993,181.0589479199989,50727.33442824 2025-09-27,13:53:55.000,270,11024341,-795,0,1758981234,15190.514059129993,181.1717340000032,50727.33442824 2025-09-27,13:53:56.000,270,11024337,-795,0,1758981235,15190.473641269993,181.25632356000278,50727.278531280004 2025-09-27,13:53:57.000,270,11024286,-795,0,1758981236,15190.487113889998,181.26337269000214,50727.43224792 2025-09-27,13:53:58.000,270,11024264,-795,0,1758981237,15190.453432339993,181.24927443000342,50727.446222160004 2025-09-27,13:53:59.000,270,11024164,-795,0,1758981238,15190.399541860003,181.19993052000063,50727.45320928 2025-09-27,13:54:00.000,270,11024418,-795,0,1758981239,15190.311969829992,180.99550575000467,50727.39032520001 2025-09-27,13:54:01.000,270,11024288,-795,0,1758981240,15190.433223409993,181.08009531000425,50727.36237672 2025-09-27,13:54:02.000,270,11024320,-795,0,1758981241,15190.413014479993,181.03075140000146,50727.397312320005 2025-09-27,13:54:03.000,270,11024282,-795,0,1758981242,15190.332178759993,180.93911271000252,50727.278531280004 2025-09-27,13:54:04.000,270,11024317,-795,0,1758981243,15190.453432339993,180.93911271000252,50727.33442824 2025-09-27,13:54:05.000,270,11024334,-795,0,1758981244,15190.379332930002,180.8615722800023,50727.32045400001 2025-09-27,13:54:06.000,270,11024299,-795,0,1758981245,15190.480377579988,180.84747402000357,50727.3553896 2025-09-27,13:54:07.000,270,11024349,-795,0,1758981246,15190.507322819998,180.8122283699995,50727.41827368001 2025-09-27,13:54:08.000,270,11024215,-795,0,1758981247,15190.520795439988,180.762884460004,50727.43224792 2025-09-27,13:54:09.000,270,11024351,-795,0,1758981248,15190.487113889998,180.748786199998,50727.4252608 2025-09-27,13:54:10.000,270,11024324,-795,0,1758981249,15190.439959719988,180.72058968000056,50727.27154416001 2025-09-27,13:54:11.000,270,11024386,-795,0,1758981250,15190.426487099998,180.72058968000056,50727.32045400001 2025-09-27,13:54:12.000,270,11024377,-795,0,1758981251,15190.426487099998,180.6782949000044,50727.33442824 2025-09-27,13:54:13.000,270,11024363,-795,0,1758981252,15190.399541860003,180.68534403000376,50727.26455704 2025-09-27,13:54:14.000,270,11024200,-795,0,1758981253,15190.332178759993,180.70649142000184,50727.299492640006 2025-09-27,13:54:15.000,270,11024382,-795,0,1758981254,15190.318706140002,180.7135405500012,50727.229621440005 2025-09-27,13:54:16.000,270,11024325,-795,0,1758981255,15190.264815659997,180.74173706999863,50727.18769872 2025-09-27,13:54:17.000,270,11024257,-795,0,1758981256,15190.345651379997,180.72058968000056,50727.31346688 2025-09-27,13:54:18.000,270,11024258,-795,0,1758981257,15190.224397799997,180.762884460004,50727.348402480005 2025-09-27,13:54:19.000,270,11024323,-755,0,1758981258,15190.338915070002,180.8122283699995,50727.29250552001 2025-09-27,13:54:20.000,270,11024338,-795,0,1758981259,15190.264815659997,180.86862141000165,50727.20866008 2025-09-27,13:54:21.000,270,11024207,-795,0,1758981260,15190.278288280002,180.84747402000357,50727.278531280004 2025-09-27,13:54:22.000,270,11024219,-795,0,1758981261,15190.264815659997,180.75583533000463,50727.229621440005 2025-09-27,13:54:23.000,270,11024283,-795,0,1758981262,15190.157034700002,180.74173706999863,50727.27154416001 2025-09-27,13:54:24.000,270,11024309,-795,0,1758981263,15190.231134109992,180.76993359000335,50727.348402480005 2025-09-27,13:54:25.000,270,11024373,-795,0,1758981264,15190.271551969992,180.74173706999863,50727.299492640006 2025-09-27,13:54:26.000,270,11024343,-795,0,1758981265,15190.244606729997,180.57960707999882,50727.26455704 2025-09-27,13:54:27.000,270,11024324,-795,0,1758981266,15190.352387689993,180.57960707999882,50727.32045400001 2025-09-27,13:54:28.000,270,11024379,-795,0,1758981267,15190.311969829992,180.54436143000203,50727.397312320005 2025-09-27,13:54:29.000,270,11024315,-795,0,1758981268,15190.345651379997,180.44567361000372,50727.34141536001 2025-09-27,13:54:30.000,270,11024339,-795,0,1758981269,15190.332178759993,180.50911577999796,50727.26455704 2025-09-27,13:54:31.000,270,11024269,-795,0,1758981270,15190.392805549993,180.42452621999837,50727.278531280004 2025-09-27,13:54:32.000,270,11024377,-795,0,1758981271,15190.372596619993,180.34698578999814,50727.299492640006 2025-09-27,13:54:33.000,270,11024310,-795,0,1758981272,15190.399541860003,180.37518231000286,50727.243595679996 2025-09-27,13:54:34.000,270,11024301,-795,0,1758981273,15190.399541860003,180.35403492000478,50727.29250552001 2025-09-27,13:54:35.000,270,11024374,-795,0,1758981274,15190.379332930002,180.2835436200039,50727.20167296001 2025-09-27,13:54:36.000,270,11024231,-795,0,1758981275,15190.372596619993,180.26239622999856,50727.26455704 2025-09-27,13:54:37.000,270,11024442,-795,0,1758981276,15190.433223409993,180.26944535999792,50727.229621440005 2025-09-27,13:54:38.000,270,11024326,-795,0,1758981277,15190.574685919993,180.42452621999837,50727.22263432001 2025-09-27,13:54:39.000,270,11024341,-795,0,1758981278,15190.480377579988,180.38223144000222,50727.2156472 2025-09-27,13:54:40.000,270,11024278,-795,0,1758981279,15190.406278169998,180.37518231000286,50727.23660856 2025-09-27,13:54:41.000,270,11024257,-795,0,1758981280,15190.473641269993,180.43157534999773,50727.19468584 2025-09-27,13:54:42.000,270,11024389,-795,0,1758981281,15190.392805549993,180.5020666499986,50727.145776 2025-09-27,13:54:43.000,270,11024264,-795,0,1758981282,15190.439959719988,180.53731230000267,50727.38333808 2025-09-27,13:54:44.000,270,11024243,-795,0,1758981283,15190.433223409993,180.6289509900016,50727.34141536001 2025-09-27,13:54:45.000,270,11024341,-795,0,1758981284,15190.392805549993,180.748786199998,50727.37635096 2025-09-27,13:54:46.000,270,11024406,-795,0,1758981285,15190.291760899992,180.78403185000207,50727.33442824 2025-09-27,13:54:47.000,270,11024302,-795,0,1758981286,15190.332178759993,180.82632662999822,50727.26455704 2025-09-27,13:54:48.000,270,11024285,-795,0,1758981287,15190.244606729997,180.96730922999996,50727.39032520001 2025-09-27,13:54:49.000,270,11024289,-795,0,1758981288,15190.190716249992,181.0096040100034,50727.278531280004 2025-09-27,13:54:50.000,270,11024353,-795,0,1758981289,15190.197452560002,181.0730461800049,50727.26455704 2025-09-27,13:54:51.000,270,11024322,-795,0,1758981290,15190.224397799997,181.0730461800049,50727.39032520001 2025-09-27,13:54:52.000,270,11024311,-795,0,1758981291,15190.157034700002,181.22812703999807,50727.36936384001 2025-09-27,13:54:53.000,270,11024240,-795,0,1758981292,15190.150298389992,181.19993052000063,50727.43224792 2025-09-27,13:54:54.000,270,11024302,-795,0,1758981293,15190.163771009997,181.19993052000063,50727.48115776 2025-09-27,13:54:55.000,270,11024414,-795,0,1758981294,15190.210925179992,181.16468487000384,50727.3553896 2025-09-27,13:54:56.000,270,11024322,-795,0,1758981295,15190.177243630002,181.26337269000214,50727.397312320005 2025-09-27,13:54:57.000,270,11024230,-795,0,1758981296,15190.183979939997,181.18583226000192,50727.45320928 2025-09-27,13:54:58.000,270,11024361,-795,0,1758981297,15190.210925179992,181.1082918300017,50727.39032520001 2025-09-27,13:54:59.000,270,11024418,-795,0,1758981298,15190.204188869997,181.1717340000032,50727.41128656 2025-09-27,13:55:00.000,270,11024308,-795,0,1758981299,15190.217661490002,181.06599704999826,50727.29250552001 2025-09-27,13:55:01.000,270,11024344,-795,0,1758981300,15190.177243630002,180.98845661999803,50727.31346688 2025-09-27,13:55:02.000,270,11024279,-795,0,1758981301,15190.278288280002,180.95321097000124,50727.34141536001 2025-09-27,13:55:03.000,270,11024415,-795,0,1758981302,15190.264815659997,180.93206358000316,50727.31346688 2025-09-27,13:55:04.000,270,11024421,-795,0,1758981303,15190.264815659997,180.94616184000188,50727.33442824 2025-09-27,13:55:05.000,270,11024265,-795,0,1758981304,15190.285024589997,180.88976879999973,50727.36936384001 2025-09-27,13:55:06.000,270,11024322,-795,0,1758981305,15190.217661490002,180.84747402000357,50727.31346688 2025-09-27,13:55:07.000,270,11024368,-795,0,1758981306,15190.325442449997,180.748786199998,50727.29250552001 2025-09-27,13:55:08.000,270,11024344,-795,0,1758981307,15190.291760899992,180.88976879999973,50727.3553896 2025-09-27,13:55:09.000,270,11024339,-795,0,1758981308,15190.291760899992,180.79108098000142,50727.327441120004 2025-09-27,13:55:10.000,270,11024291,-795,0,1758981309,15190.271551969992,180.7769827200027,50727.23660856 2025-09-27,13:55:11.000,270,11024366,-795,0,1758981310,15190.345651379997,180.72763880999992,50727.2156472 2025-09-27,13:55:12.000,270,11024392,-795,0,1758981311,15190.372596619993,180.69944229000248,50727.25756992 2025-09-27,13:55:13.000,270,11024248,-795,0,1758981312,15190.345651379997,180.75583533000463,50727.30647976 2025-09-27,13:55:14.000,270,11024300,-795,0,1758981313,15190.298497210002,180.7769827200027,50727.25058280001 2025-09-27,13:55:15.000,270,11024337,-795,0,1758981314,15190.305233519997,180.91796532000444,50727.19468584 2025-09-27,13:55:16.000,270,11024202,-795,0,1758981315,15190.231134109992,180.81927749999886,50727.39032520001 2025-09-27,13:55:17.000,270,11024237,-795,0,1758981316,15190.150298389992,180.79108098000142,50727.299492640006 2025-09-27,13:55:18.000,270,11024407,-795,0,1758981317,15190.089671599992,180.88271967000037,50727.299492640006 2025-09-27,13:55:19.000,270,11024339,-795,0,1758981318,15189.941472779996,180.86862141000165,50727.17372448001 2025-09-27,13:55:20.000,270,11024232,-795,0,1758981319,15189.97515433,181.03075140000146,50727.19468584 2025-09-27,13:55:21.000,270,11024257,-755,0,1758981320,15189.91452754,180.91796532000444,50727.348402480005 2025-09-27,13:55:22.000,270,11024309,-795,0,1758981321,15189.85390075,180.88271967000037,50727.32045400001 2025-09-27,13:55:23.000,270,11024364,-795,0,1758981322,15189.88758229999,180.88976879999973,50727.348402480005 2025-09-27,13:55:24.000,270,11024333,-795,0,1758981323,15189.739383479995,180.98140748999867,50727.26455704 2025-09-27,13:55:25.000,270,11024332,-795,0,1758981324,15189.70570192999,181.03780053000082,50727.327441120004 2025-09-27,13:55:26.000,270,11024216,-795,0,1758981325,15189.70570192999,180.88976879999973,50727.36237672 2025-09-27,13:55:27.000,270,11024348,-795,0,1758981326,15189.739383479995,180.97435835999931,50727.243595679996 2025-09-27,13:55:28.000,270,11024457,-795,0,1758981327,15189.779801339995,180.86862141000165,50727.26455704 2025-09-27,13:55:29.000,270,11024276,-795,0,1758981328,15189.83369182,180.8615722800023,50727.18769872 2025-09-27,13:55:30.000,270,11024302,-795,0,1758981329,15189.80674657999,180.76993359000335,50727.23660856 2025-09-27,13:55:31.000,270,11024264,-795,0,1758981330,15189.968418019991,180.70649142000184,50727.20866008 2025-09-27,13:55:32.000,270,11024242,-795,0,1758981331,15190.002099569996,180.70649142000184,50727.12481464001 2025-09-27,13:55:33.000,270,11024284,-795,0,1758981332,15190.076198980001,180.6641966399984,50727.06891768 2025-09-27,13:55:34.000,270,11024214,-795,0,1758981333,15190.190716249992,180.55845969000075,50727.110840400004 2025-09-27,13:55:35.000,270,11024263,-795,0,1758981334,15190.264815659997,180.53731230000267,50727.05494344001 2025-09-27,13:55:36.000,270,11024299,-795,0,1758981335,15190.345651379997,180.5302631700033,50727.13878888 2025-09-27,13:55:37.000,270,11024297,-795,0,1758981336,15190.352387689993,180.5302631700033,50727.10385328001 2025-09-27,13:55:38.000,270,11024476,-795,0,1758981337,15190.426487099998,180.44567361000372,50727.12481464001 2025-09-27,13:55:39.000,270,11024391,-795,0,1758981338,15190.433223409993,180.41042795999965,50727.180711600005 2025-09-27,13:55:40.000,270,11024311,-795,0,1758981339,15190.460168649988,180.48091926000052,50727.110840400004 2025-09-27,13:55:41.000,270,11024390,-795,0,1758981340,15190.514059129993,180.44567361000372,50727.061930560005 2025-09-27,13:55:42.000,270,11024265,-795,0,1758981341,15190.413014479993,180.45272274000308,50726.99205936 2025-09-27,13:55:43.000,270,11024429,-795,0,1758981342,15190.372596619993,180.5514105600014,50727.131801760006 2025-09-27,13:55:44.000,270,11024420,-795,0,1758981343,15190.258079350002,180.60780360000354,50727.06891768 2025-09-27,13:55:45.000,270,11024450,-795,0,1758981344,15190.271551969992,180.57960707999882,50727.04795632 2025-09-27,13:55:46.000,270,11024272,-795,0,1758981345,15190.190716249992,180.7135405500012,50726.95712376001 2025-09-27,13:55:47.000,270,11024403,-795,0,1758981346,15190.190716249992,180.6782949000044,50727.08289192001 2025-09-27,13:55:48.000,270,11024267,-795,0,1758981347,15190.157034700002,180.762884460004,50727.075904799996 2025-09-27,13:55:49.000,270,11024242,-795,0,1758981348,15190.015572190001,180.69944229000248,50727.11782752 2025-09-27,13:55:50.000,270,11024362,-795,0,1758981349,15189.860637059995,180.762884460004,50727.06891768 2025-09-27,13:55:51.000,270,11024343,-795,0,1758981350,15189.759592409995,180.82632662999822,50727.06891768 2025-09-27,13:55:52.000,270,11024280,-795,0,1758981351,15189.7528561,180.6641966399984,50727.09686616 2025-09-27,13:55:53.000,270,11024218,-795,0,1758981352,15189.618129899995,180.81927749999886,50727.075904799996 2025-09-27,13:55:54.000,270,11024278,-795,0,1758981353,15189.60465727999,180.79108098000142,50726.99904648 2025-09-27,13:55:55.000,270,11024330,-795,0,1758981354,15189.56423941999,180.7769827200027,50726.971098 2025-09-27,13:55:56.000,270,11024393,-795,0,1758981355,15189.50361262999,180.83337576000486,50726.908213919996 2025-09-27,13:55:57.000,270,11024445,-795,0,1758981356,15189.530557869999,180.72763880999992,50727.05494344001 2025-09-27,13:55:58.000,270,11024371,-795,0,1758981357,15189.62486620999,180.8615722800023,50727.06891768 2025-09-27,13:55:59.000,270,11024238,-795,0,1758981358,15189.597920969994,180.67124576999777,50727.02699496 2025-09-27,13:56:00.000,270,11024203,-795,0,1758981359,15189.658547759995,180.74173706999863,50726.87327832 2025-09-27,13:56:01.000,270,11024328,-795,0,1758981360,15189.74611978999,180.69944229000248,50726.964110880006 2025-09-27,13:56:02.000,270,11024367,-795,0,1758981361,15189.85390075,180.6148527300029,50727.02699496 2025-09-27,13:56:03.000,270,11024409,-795,0,1758981362,15189.948209089991,180.55845969000075,50727.06891768 2025-09-27,13:56:04.000,270,11024469,-795,0,1758981363,15190.008835879991,180.50911577999796,50726.85930408 2025-09-27,13:56:05.000,270,11024383,-795,0,1758981364,15190.049253739991,180.3681331800035,50726.845329840005 2025-09-27,13:56:06.000,270,11024292,-795,0,1758981365,15190.096407910001,180.31174014000135,50726.83834272001 2025-09-27,13:56:07.000,270,11024405,-795,0,1758981366,15190.103144219996,180.24829796999984,50726.9012268 2025-09-27,13:56:08.000,270,11024280,-795,0,1758981367,15190.170507319992,180.2835436200039,50726.943149520004 2025-09-27,13:56:09.000,270,11024242,-795,0,1758981368,15190.244606729997,180.2835436200039,50726.88725256001 2025-09-27,13:56:10.000,270,11024185,-795,0,1758981369,15190.372596619993,180.12846276000346,50726.88026544 2025-09-27,13:56:11.000,270,11024479,-795,0,1758981370,15190.271551969992,180.11436450000474,50726.91520104001 2025-09-27,13:56:12.000,270,11024301,-795,0,1758981371,15190.372596619993,179.99452929000108,50726.91520104001 2025-09-27,13:56:13.000,270,11024358,-795,0,1758981372,15190.359124000002,179.9592836400043,50726.98507224001 2025-09-27,13:56:14.000,270,11024215,-795,0,1758981373,15190.352387689993,180.06502059000195,50726.92218816 2025-09-27,13:56:15.000,270,11024337,-795,0,1758981374,15190.237870420002,180.17780666999897,50726.95712376001 2025-09-27,13:56:16.000,270,11024257,-795,0,1758981375,15190.244606729997,180.1707575399996,50727.110840400004 2025-09-27,13:56:17.000,270,11024279,-795,0,1758981376,15190.271551969992,180.06502059000195,50727.10385328001 2025-09-27,13:56:18.000,270,11024421,-795,0,1758981377,15190.130089459992,180.0932171099994,50727.15276312001 2025-09-27,13:56:19.000,270,11024444,-795,0,1758981378,15190.035781120001,180.18485579999833,50726.908213919996 2025-09-27,13:56:20.000,270,11024469,-795,0,1758981379,15189.9549454,180.304691010002,50726.88725256001 2025-09-27,13:56:21.000,270,11024302,-795,0,1758981380,15189.880845989996,180.37518231000286,50727.03398208001 2025-09-27,13:56:22.000,270,11024559,-795,0,1758981381,15189.7528561,180.29764188000263,50727.05494344001 2025-09-27,13:56:23.000,270,11024304,-795,0,1758981382,15189.60465727999,180.5514105600014,50727.16673736 2025-09-27,13:56:24.000,270,11024439,-795,0,1758981383,15189.52382155999,180.60075447000418,50726.95712376001 2025-09-27,13:56:25.000,270,11024380,-795,0,1758981384,15189.557503109994,180.6500983799997,50726.91520104001 2025-09-27,13:56:26.000,270,11024500,-795,0,1758981385,15189.442985839989,180.65714750999905,50726.964110880006 2025-09-27,13:56:27.000,270,11024342,-795,0,1758981386,15189.409304289999,180.81927749999886,50727.05494344001 2025-09-27,13:56:28.000,270,11024273,-795,0,1758981387,15189.5507668,180.83337576000486,50727.19468584 2025-09-27,13:56:29.000,270,11024277,-795,0,1758981388,15189.5507668,180.78403185000207,50727.08289192001 2025-09-27,13:56:30.000,270,11024339,-795,0,1758981389,15189.56423941999,180.76993359000335,50726.97808512 2025-09-27,13:56:31.000,270,11024348,-795,0,1758981390,15189.63160252,180.875670540001,50727.03398208001 2025-09-27,13:56:32.000,270,11024292,-795,0,1758981391,15189.678756689995,180.73468793999928,50727.04795632 2025-09-27,13:56:33.000,270,11024366,-795,0,1758981392,15189.698965619995,180.59370534000482,50727.0409692 2025-09-27,13:56:34.000,270,11024584,-795,0,1758981393,15189.79327396,180.6148527300029,50727.11782752 2025-09-27,13:56:35.000,270,11024291,-795,0,1758981394,15189.84716443999,180.54436143000203,50727.00603360001 2025-09-27,13:56:36.000,270,11024310,-795,0,1758981395,15189.90779122999,180.54436143000203,50726.83834272001 2025-09-27,13:56:37.000,270,11024501,-795,0,1758981396,15189.87410968,180.35403492000478,50726.943149520004 2025-09-27,13:56:38.000,270,11024367,-795,0,1758981397,15189.91452754,180.33993665999878,50726.908213919996 2025-09-27,13:56:39.000,270,11024292,-795,0,1758981398,15189.961681709996,180.26944535999792,50726.908213919996 2025-09-27,13:56:40.000,270,11024323,-795,0,1758981399,15189.961681709996,180.31174014000135,50726.81738136001 2025-09-27,13:56:41.000,270,11024418,-795,0,1758981400,15190.035781120001,180.11436450000474,50726.775458640004 2025-09-27,13:56:42.000,270,11024374,-795,0,1758981401,15190.035781120001,180.16370841000025,50726.7614844 2025-09-27,13:56:43.000,270,11024363,-795,0,1758981402,15190.109880529992,180.0932171099994,50726.82436848 2025-09-27,13:56:44.000,270,11024191,-795,0,1758981403,15190.082935289996,180.11436450000474,50726.88026544 2025-09-27,13:56:45.000,270,11024189,-795,0,1758981404,15190.069462669991,180.11436450000474,50726.95712376001 2025-09-27,13:56:46.000,270,11024497,-795,0,1758981405,15190.055990050001,180.05092233000323,50726.76847152001 2025-09-27,13:56:47.000,270,11024250,-795,0,1758981406,15190.069462669991,180.08616798000003,50726.81039424 2025-09-27,13:56:48.000,270,11024314,-795,0,1758981407,15190.035781120001,180.01567667999916,50726.81738136001 2025-09-27,13:56:49.000,270,11024404,-795,0,1758981408,15189.91452754,180.1566592800009,50726.87327832 2025-09-27,13:56:50.000,270,11024502,-795,0,1758981409,15189.89431861,180.1919049299977,50726.78244576 2025-09-27,13:56:51.000,270,11024371,-795,0,1758981410,15189.87410968,180.27649449000455,50726.78244576 2025-09-27,13:56:52.000,270,11024342,-795,0,1758981411,15189.78653764999,180.42452621999837,50726.70558744 2025-09-27,13:56:53.000,270,11024344,-795,0,1758981412,15189.779801339995,180.48796838999988,50726.9012268 2025-09-27,13:56:54.000,270,11024431,-795,0,1758981413,15189.658547759995,180.5161649100046,50726.8313556 2025-09-27,13:56:55.000,270,11024182,-795,0,1758981414,15189.60465727999,180.5161649100046,50726.8313556 2025-09-27,13:56:56.000,270,11024334,-795,0,1758981415,15189.658547759995,180.64304925000033,50726.8313556 2025-09-27,13:56:57.000,270,11024310,-795,0,1758981416,15189.57097573,180.7769827200027,50726.894239680005 2025-09-27,13:56:58.000,270,11024392,-795,0,1758981417,15189.63160252,180.6782949000044,50726.81738136001 2025-09-27,13:56:59.000,270,11024224,-795,0,1758981418,15189.52382155999,180.762884460004,50726.87327832 2025-09-27,13:57:00.000,270,11024382,-795,0,1758981419,15189.469931079999,180.7769827200027,50727.02699496 2025-09-27,13:57:01.000,270,11024421,-795,0,1758981420,15189.530557869999,180.73468793999928,50727.013020720005 2025-09-27,13:57:02.000,270,11024467,-795,0,1758981421,15189.57097573,180.54436143000203,50726.971098 2025-09-27,13:57:03.000,270,11024368,-795,0,1758981422,15189.510348939999,180.63600012000097,50727.06891768 2025-09-27,13:57:04.000,270,11024352,-795,0,1758981423,15189.449722149999,180.5514105600014,50726.894239680005 2025-09-27,13:57:05.000,270,11024200,-795,0,1758981424,15189.476667389994,180.43862448000436,50726.894239680005 2025-09-27,13:57:06.000,270,11024265,-795,0,1758981425,15189.50361262999,180.26944535999792,50727.00603360001 2025-09-27,13:57:07.000,270,11024316,-795,0,1758981426,15189.517085249994,180.29764188000263,50726.87327832 2025-09-27,13:57:08.000,270,11024359,-795,0,1758981427,15189.59118466,180.18485579999833,50726.78943288001 2025-09-27,13:57:09.000,270,11024319,-795,0,1758981428,15189.64507513999,180.14256102000218,50726.78244576 2025-09-27,13:57:10.000,270,11024489,-795,0,1758981429,15189.59118466,179.98748016000172,50726.75449728 2025-09-27,13:57:11.000,270,11024182,-795,0,1758981430,15189.74611978999,179.86764494999807,50726.9012268 2025-09-27,13:57:12.000,270,11024236,-795,0,1758981431,15189.779801339995,179.9099397300015,50726.80340712 2025-09-27,13:57:13.000,270,11024391,-795,0,1758981432,15189.759592409995,179.93813624999893,50726.92917528 2025-09-27,13:57:14.000,270,11024472,-795,0,1758981433,15189.73264717,179.89584147000278,50726.75449728 2025-09-27,13:57:15.000,270,11024259,-795,0,1758981434,15189.73264717,179.9592836400043,50726.740523039996 2025-09-27,13:57:16.000,270,11024427,-795,0,1758981435,15189.65181145,179.8605958199987,50726.68462608 2025-09-27,13:57:17.000,270,11024235,-795,0,1758981436,15189.719174549995,179.95223450999765,50726.796420000006 2025-09-27,13:57:18.000,270,11024287,-795,0,1758981437,15189.78653764999,180.0086275499998,50726.69860032001 2025-09-27,13:57:19.000,270,11024187,-795,0,1758981438,15189.698965619995,180.0368240700045,50726.908213919996 2025-09-27,13:57:20.000,270,11024152,-795,0,1758981439,15189.62486620999,179.99452929000108,50726.68462608 2025-09-27,13:57:21.000,270,11024247,-795,0,1758981440,15189.74611978999,180.0368240700045,50726.66366472 2025-09-27,13:57:22.000,270,11024307,-795,0,1758981441,15189.64507513999,179.99452929000108,50726.572832159996 2025-09-27,13:57:23.000,270,11024342,-795,0,1758981442,15189.63160252,179.93813624999893,50726.66366472 2025-09-27,13:57:24.000,270,11024308,-795,0,1758981443,15189.64507513999,180.02272580999852,50726.74751016001 2025-09-27,13:57:25.000,270,11024194,-795,0,1758981444,15189.60465727999,180.17780666999897,50726.86629120001 2025-09-27,13:57:26.000,270,11024273,-795,0,1758981445,15189.52382155999,179.90289060000214,50726.80340712 2025-09-27,13:57:27.000,270,11024237,-795,0,1758981446,15189.456458459994,180.07911885000067,50726.80340712 2025-09-27,13:57:28.000,270,11024185,-795,0,1758981447,15189.402567979989,180.08616798000003,50726.75449728 2025-09-27,13:57:29.000,270,11024189,-795,0,1758981448,15189.449722149999,180.02977493999788,50726.85231696 2025-09-27,13:57:30.000,270,11024285,-795,0,1758981449,15189.355413809993,180.11436450000474,50726.76847152001 2025-09-27,13:57:31.000,270,11024341,-795,0,1758981450,15189.200478679988,180.08616798000003,50726.80340712 2025-09-27,13:57:32.000,270,11024476,-795,0,1758981451,15189.166797129998,180.1707575399996,50726.726548800005 2025-09-27,13:57:33.000,270,11024456,-795,0,1758981452,15189.025334619997,180.20600319000368,50726.7614844 2025-09-27,13:57:34.000,270,11024332,-795,0,1758981453,15189.005125689997,180.2201014500024,50726.726548800005 2025-09-27,13:57:35.000,270,11024270,-795,0,1758981454,15189.025334619997,180.34698578999814,50726.76847152001 2025-09-27,13:57:36.000,270,11024355,-795,0,1758981455,15189.005125689997,180.42452621999837,50726.76847152001 2025-09-27,13:57:37.000,270,11024167,-795,0,1758981456,15189.038807240002,180.5020666499986,50726.71257456 2025-09-27,13:57:38.000,270,11024238,-795,0,1758981457,15188.937762590002,180.33288752999943,50726.6916132 2025-09-27,13:57:39.000,270,11024306,-795,0,1758981458,15188.957971520002,180.48796838999988,50726.75449728 2025-09-27,13:57:40.000,270,11024387,-795,0,1758981459,15188.836717940001,180.55845969000075,50726.70558744 2025-09-27,13:57:41.000,270,11024328,-795,0,1758981460,15188.957971520002,180.6289509900016,50726.9012268 2025-09-27,13:57:42.000,270,11024409,-795,0,1758981461,15188.924289969997,180.57255794999946,50726.775458640004 2025-09-27,13:57:43.000,270,11024377,-795,0,1758981462,15188.796300080001,180.55845969000075,50726.908213919996 2025-09-27,13:57:44.000,270,11024249,-795,0,1758981463,15188.843454249996,180.52321404000395,50726.845329840005 2025-09-27,13:57:45.000,270,11024104,-795,0,1758981464,15188.924289969997,180.54436143000203,50726.69860032001 2025-09-27,13:57:46.000,270,11024344,-795,0,1758981465,15188.897344730001,180.49501751999924,50726.73353592 2025-09-27,13:57:47.000,270,11024411,-795,0,1758981466,15188.836717940001,180.38928057000157,50726.75449728 2025-09-27,13:57:48.000,270,11024053,-795,0,1758981467,15189.011861999992,180.38223144000222,50726.76847152001 2025-09-27,13:57:49.000,270,11024310,-795,0,1758981468,15188.978180450002,180.45272274000308,50726.81039424 2025-09-27,13:57:50.000,270,11024395,-795,0,1758981469,15188.937762590002,180.35403492000478,50726.57981928001 2025-09-27,13:57:51.000,270,11024335,-795,0,1758981470,15189.045543549997,180.31174014000135,50726.61475488 2025-09-27,13:57:52.000,270,11024304,-795,0,1758981471,15189.112906649993,180.2835436200039,50726.60078064001 2025-09-27,13:57:53.000,270,11024304,-795,0,1758981472,15189.059016170002,180.08616798000003,50726.54488368 2025-09-27,13:57:54.000,270,11024167,-795,0,1758981473,15189.059016170002,180.06502059000195,50726.53090944001 2025-09-27,13:57:55.000,270,11024421,-755,0,1758981474,15189.079225100002,180.1073153699981,50726.45405112001 2025-09-27,13:57:56.000,270,11024250,-795,0,1758981475,15189.005125689997,180.07911885000067,50726.39815416 2025-09-27,13:57:57.000,270,11024336,-795,0,1758981476,15189.045543549997,180.0086275499998,50726.405141279996 2025-09-27,13:57:58.000,270,11024221,-795,0,1758981477,15189.106170339997,180.05092233000323,50726.33527008001 2025-09-27,13:57:59.000,270,11024175,-795,0,1758981478,15189.005125689997,180.02272580999852,50726.440076880004 2025-09-27,13:58:00.000,270,11024275,-795,0,1758981479,15188.917553660001,179.98748016000172,50726.32129584 2025-09-27,13:58:01.000,270,11024164,-795,0,1758981480,15189.011861999992,179.96633277000365,50726.35623144 2025-09-27,13:58:02.000,270,11024255,-795,0,1758981481,15189.005125689997,179.9451853799983,50726.45405112001 2025-09-27,13:58:03.000,270,11024432,-795,0,1758981482,15188.910817349992,179.93813624999893,50726.48199960001 2025-09-27,13:58:04.000,270,11024372,-795,0,1758981483,15188.75588222,179.96633277000365,50726.447064 2025-09-27,13:58:05.000,270,11024187,-795,0,1758981484,15188.722200669996,179.98748016000172,50726.28636024001 2025-09-27,13:58:06.000,270,11024270,-795,0,1758981485,15188.769354839991,179.93108711999957,50726.42610264 2025-09-27,13:58:07.000,270,11024247,-795,0,1758981486,15188.61441971,179.86764494999807,50726.440076880004 2025-09-27,13:58:08.000,270,11024335,-795,0,1758981487,15188.56726553999,180.11436450000474,50726.30033448 2025-09-27,13:58:09.000,270,11024110,-795,0,1758981488,15188.57400185,179.95223450999765,50726.572832159996 2025-09-27,13:58:10.000,270,11024481,-795,0,1758981489,15188.560529229995,180.08616798000003,50726.509948080005 2025-09-27,13:58:11.000,270,11024411,-795,0,1758981490,15188.479693509995,180.19895406000433,50726.48898672 2025-09-27,13:58:12.000,270,11024415,-795,0,1758981491,15188.51337506,180.14256102000218,50726.32828296 2025-09-27,13:58:13.000,270,11024440,-795,0,1758981492,15188.560529229995,180.27649449000455,50726.447064 2025-09-27,13:58:14.000,270,11024260,-795,0,1758981493,15188.560529229995,180.26944535999792,50726.53789656 2025-09-27,13:58:15.000,270,11024376,-795,0,1758981494,15188.63462864,180.2835436200039,50726.60078064001 2025-09-27,13:58:16.000,270,11024286,-795,0,1758981495,15188.580738159995,180.43862448000436,50726.677638960005 2025-09-27,13:58:17.000,270,11024298,-795,0,1758981496,15188.66831018999,180.48796838999988,50726.54488368 2025-09-27,13:58:18.000,270,11024275,-795,0,1758981497,15188.69525543,180.5161649100046,50726.52392232 2025-09-27,13:58:19.000,270,11024227,-795,0,1758981498,15188.66831018999,180.58665620999818,50726.55187080001 2025-09-27,13:58:20.000,270,11024438,-795,0,1758981499,15188.701991739996,180.53731230000267,50726.59379352 2025-09-27,13:58:21.000,270,11024209,-795,0,1758981500,15188.762618529996,180.6500983799997,50726.49597384 2025-09-27,13:58:22.000,270,11024339,-795,0,1758981501,15188.782827459996,180.72763880999992,50726.52392232 2025-09-27,13:58:23.000,270,11024342,-795,0,1758981502,15188.883872109996,180.67124576999777,50726.41212840001 2025-09-27,13:58:24.000,270,11024315,-795,0,1758981503,15188.829981629991,180.7135405500012,50726.48898672 2025-09-27,13:58:25.000,270,11024303,-795,0,1758981504,15188.823245319996,180.72058968000056,50726.48199960001 2025-09-27,13:58:26.000,270,11024430,-795,0,1758981505,15188.749145909991,180.80517924000014,50726.48898672 2025-09-27,13:58:27.000,270,11024325,-795,0,1758981506,15188.897344730001,180.8122283699995,50726.440076880004 2025-09-27,13:58:28.000,270,11024152,-795,0,1758981507,15188.70872804999,180.83337576000486,50726.26539888001 2025-09-27,13:58:29.000,270,11024302,-795,0,1758981508,15188.728936979991,180.80517924000014,50726.36321856001 2025-09-27,13:58:30.000,270,11024054,-795,0,1758981509,15188.68851911999,180.79813011000078,50726.21648904001 2025-09-27,13:58:31.000,270,11024237,-795,0,1758981510,15188.722200669996,180.79813011000078,50726.405141279996 2025-09-27,13:58:32.000,270,11024128,-795,0,1758981511,15188.823245319996,180.79813011000078,50726.30033448 2025-09-27,13:58:33.000,270,11024318,-795,0,1758981512,15188.789563769991,180.79813011000078,50726.461038240006 2025-09-27,13:58:34.000,270,11024396,-795,0,1758981513,15188.762618529996,180.80517924000014,50726.391167040005 2025-09-27,13:58:35.000,270,11024290,-795,0,1758981514,15188.816509010001,180.875670540001,50726.52392232 2025-09-27,13:58:36.000,270,11024430,-795,0,1758981515,15188.897344730001,180.70649142000184,50726.54488368 2025-09-27,13:58:37.000,270,11024317,-795,0,1758981516,15188.870399489992,180.82632662999822,50726.55187080001 2025-09-27,13:58:38.000,270,11024312,-795,0,1758981517,15188.816509010001,180.76993359000335,50726.36321856001 2025-09-27,13:58:39.000,270,11024329,-795,0,1758981518,15188.782827459996,180.68534403000376,50726.41911552 2025-09-27,13:58:40.000,270,11024331,-795,0,1758981519,15188.924289969997,180.748786199998,50726.24443752001 2025-09-27,13:58:41.000,270,11024294,-795,0,1758981520,15188.910817349992,180.67124576999777,50726.36321856001 2025-09-27,13:58:42.000,270,11024276,-795,0,1758981521,15188.944498899997,180.6782949000044,50726.45405112001 2025-09-27,13:58:43.000,270,11024326,-795,0,1758981522,15188.877135800001,180.64304925000033,50726.55187080001 2025-09-27,13:58:44.000,270,11024389,-795,0,1758981523,15188.863663179996,180.59370534000482,50726.391167040005 2025-09-27,13:58:45.000,270,11024312,-795,0,1758981524,15188.924289969997,180.5020666499986,50726.48898672 2025-09-27,13:58:46.000,270,11024191,-795,0,1758981525,15188.924289969997,180.57960707999882,50726.39815416 2025-09-27,13:58:47.000,270,11024175,-795,0,1758981526,15188.897344730001,180.62190186000225,50726.43308976001 2025-09-27,13:58:48.000,270,11024264,-795,0,1758981527,15188.843454249996,180.54436143000203,50726.38417992001 2025-09-27,13:58:49.000,270,11024344,-795,0,1758981528,15188.782827459996,180.6782949000044,50726.41911552 2025-09-27,13:58:50.000,270,11024308,-795,0,1758981529,15188.71546436,180.6641966399984,50726.32828296 2025-09-27,13:58:51.000,270,11024382,-795,0,1758981530,15188.63462864,180.7135405500012,50726.33527008001 2025-09-27,13:58:52.000,270,11024315,-795,0,1758981531,15188.56726553999,180.81927749999886,50726.28636024001 2025-09-27,13:58:53.000,270,11024261,-795,0,1758981532,15188.560529229995,180.875670540001,50726.5169352 2025-09-27,13:58:54.000,270,11024304,-795,0,1758981533,15188.499902439995,180.99550575000467,50726.39815416 2025-09-27,13:58:55.000,270,11024349,-795,0,1758981534,15188.36517623999,181.06599704999826,50726.461038240006 2025-09-27,13:58:56.000,270,11024270,-795,0,1758981535,15188.26413158999,181.03075140000146,50726.56584504 2025-09-27,13:58:57.000,270,11024507,-795,0,1758981536,15188.243922659989,181.16468487000384,50726.558857920005 2025-09-27,13:58:58.000,270,11024404,-795,0,1758981537,15188.196768489994,181.1082918300017,50726.56584504 2025-09-27,13:58:59.000,270,11024264,-795,0,1758981538,15188.196768489994,181.28452008000022,50726.55187080001 2025-09-27,13:59:00.000,270,11024257,-795,0,1758981539,15188.163086939989,181.26337269000214,50726.47501248 2025-09-27,13:59:01.000,270,11024366,-795,0,1758981540,15188.095723839993,181.32681486000365,50726.60078064001 2025-09-27,13:59:02.000,270,11024456,-795,0,1758981541,15188.142878009989,181.17878313000256,50726.64270336 2025-09-27,13:59:03.000,270,11024334,-795,0,1758981542,15188.102460149988,181.21402877999935,50726.59379352 2025-09-27,13:59:04.000,270,11024236,-795,0,1758981543,15188.068778599998,181.09419357000297,50726.461038240006 2025-09-27,13:59:05.000,270,11024308,-795,0,1758981544,15188.142878009989,181.01665314000275,50726.5868064 2025-09-27,13:59:06.000,270,11024342,-795,0,1758981545,15188.136141699993,180.93911271000252,50726.6916132 2025-09-27,13:59:07.000,270,11024300,-795,0,1758981546,15188.142878009989,180.69944229000248,50726.47501248 2025-09-27,13:59:08.000,270,11024207,-795,0,1758981547,15188.331494689999,180.72763880999992,50726.48199960001 2025-09-27,13:59:09.000,270,11024247,-795,0,1758981548,15188.40559409999,180.5514105600014,50726.50296096001 2025-09-27,13:59:10.000,270,11024395,-795,0,1758981549,15188.45274827,180.45272274000308,50726.50296096001 2025-09-27,13:59:11.000,270,11024321,-795,0,1758981550,15188.58747446999,180.37518231000286,50726.60078064001 2025-09-27,13:59:12.000,270,11024171,-795,0,1758981551,15188.64810125999,180.1073153699981,50726.50296096001 2025-09-27,13:59:13.000,270,11024293,-795,0,1758981552,15188.769354839991,180.14256102000218,50726.43308976001 2025-09-27,13:59:14.000,270,11024382,-795,0,1758981553,15188.782827459996,179.98748016000172,50726.39815416 2025-09-27,13:59:15.000,270,11024207,-795,0,1758981554,15188.829981629991,179.9592836400043,50726.42610264 2025-09-27,13:59:16.000,270,11024323,-795,0,1758981555,15188.957971520002,180.01567667999916,50726.41911552 2025-09-27,13:59:17.000,270,11024225,-795,0,1758981556,15189.045543549997,179.84649756,50726.447064 2025-09-27,13:59:18.000,270,11024363,-795,0,1758981557,15188.998389380002,179.98043103000236,50726.461038240006 2025-09-27,13:59:19.000,270,11024246,-795,0,1758981558,15188.937762590002,179.88879234000342,50726.342257200005 2025-09-27,13:59:20.000,270,11024382,-795,0,1758981559,15188.890608419992,180.02272580999852,50726.3073216 2025-09-27,13:59:21.000,270,11024297,-795,0,1758981560,15188.856926870001,180.0932171099994,50726.38417992001 2025-09-27,13:59:22.000,270,11024176,-795,0,1758981561,15188.749145909991,180.11436450000474,50726.32129584 2025-09-27,13:59:23.000,270,11024196,-795,0,1758981562,15188.68851911999,180.3187892700007,50726.32828296 2025-09-27,13:59:24.000,270,11024281,-795,0,1758981563,15188.55379292,180.33288752999943,50726.33527008001 2025-09-27,13:59:25.000,270,11024267,-795,0,1758981564,15188.439275649995,180.60780360000354,50726.34924432 2025-09-27,13:59:26.000,270,11024239,-795,0,1758981565,15188.46622088999,180.68534403000376,50726.21648904001 2025-09-27,13:59:27.000,270,11024343,-795,0,1758981566,15188.26413158999,180.72763880999992,50726.272386000004 2025-09-27,13:59:28.000,270,11024239,-795,0,1758981567,15188.190032179999,180.875670540001,50726.3073216 2025-09-27,13:59:29.000,270,11024073,-795,0,1758981568,15188.075514909993,180.875670540001,50726.25841176 2025-09-27,13:59:30.000,270,11024467,-795,0,1758981569,15187.960997640002,181.01665314000275,50726.37020568 2025-09-27,13:59:31.000,270,11024235,-795,0,1758981570,15187.934052399993,180.99550575000467,50726.28636024001 2025-09-27,13:59:32.000,270,11024305,-795,0,1758981571,15187.873425609992,181.09419357000297,50726.23046328 2025-09-27,13:59:33.000,270,11024424,-795,0,1758981572,15187.758908340002,181.0730461800049,50726.272386000004 2025-09-27,13:59:34.000,270,11024185,-795,0,1758981573,15187.785853579997,180.98845661999803,50726.3073216 2025-09-27,13:59:35.000,270,11024194,-795,0,1758981574,15187.718490480001,181.13648834999913,50726.27937312 2025-09-27,13:59:36.000,270,11024455,-795,0,1758981575,15187.597236900001,181.01665314000275,50726.25142464 2025-09-27,13:59:37.000,270,11024248,-795,0,1758981576,15187.644391069996,180.98845661999803,50726.272386000004 2025-09-27,13:59:38.000,270,11024248,-795,0,1758981577,15187.590500589991,180.9109161899978,50726.26539888001 2025-09-27,13:59:39.000,270,11024225,-795,0,1758981578,15187.51640118,180.84747402000357,50726.21648904001 2025-09-27,13:59:40.000,270,11024265,-795,0,1758981579,15187.53661011,180.72058968000056,50726.02783680001 2025-09-27,13:59:41.000,270,11024156,-795,0,1758981580,15187.502928559996,180.6782949000044,50726.21648904001 2025-09-27,13:59:42.000,270,11024287,-795,0,1758981581,15187.624182139996,180.69944229000248,50726.08373376 2025-09-27,13:59:43.000,270,11024383,-795,0,1758981582,15187.738699410002,180.60780360000354,50726.08373376 2025-09-27,13:59:44.000,270,11024260,-795,0,1758981583,15187.684808929997,180.62190186000225,50726.104695120004 2025-09-27,13:59:45.000,270,11024305,-795,0,1758981584,15187.913843469993,180.4033788300003,50726.293347360006 2025-09-27,13:59:46.000,270,11024466,-795,0,1758981585,15187.927316089997,180.37518231000286,50726.20950192 2025-09-27,13:59:47.000,270,11024275,-795,0,1758981586,15187.994679189993,180.417477089999,50726.20950192 2025-09-27,13:59:48.000,270,11024168,-795,0,1758981587,15188.001415499988,180.26944535999792,50726.20950192 2025-09-27,13:59:49.000,270,11024178,-795,0,1758981588,15188.082251219988,180.0932171099994,50726.11866936001 2025-09-27,13:59:50.000,270,11024452,-795,0,1758981589,15187.967733949998,180.07911885000067,50726.03482392 2025-09-27,13:59:51.000,270,11024266,-795,0,1758981590,15188.169823249998,180.07911885000067,50726.26539888001 2025-09-27,13:59:52.000,270,11024255,-795,0,1758981591,15188.176559559994,180.0932171099994,50726.16757920001 2025-09-27,13:59:53.000,270,11024322,-795,0,1758981592,15188.095723839993,180.0368240700045,50726.23046328 2025-09-27,13:59:54.000,270,11024312,-795,0,1758981593,15188.028360739998,180.1214136300041,50726.21648904001 2025-09-27,13:59:55.000,270,11024351,-795,0,1758981594,15187.940788710002,180.0720697200013,50726.237450399996 2025-09-27,13:59:56.000,270,11024369,-795,0,1758981595,15188.075514909993,180.11436450000474,50726.174566320005 2025-09-27,13:59:57.000,270,11024234,-795,0,1758981596,15187.987942879998,180.20600319000368,50726.31430872001 2025-09-27,13:59:58.000,270,11024458,-795,0,1758981597,15188.028360739998,180.3187892700007,50726.447064 2025-09-27,13:59:59.000,270,11024409,-795,0,1758981598,15187.859952990002,180.24124884000048,50726.3771928 2025-09-27,14:00:00.000,270,11024174,-795,0,1758981599,15187.799326200002,180.304691010002,50726.3073216 2025-09-27,14:00:01.000,270,11024251,-795,0,1758981600,15187.785853579997,180.47387013000116,50726.36321856001 2025-09-27,14:00:02.000,270,11024153,-795,0,1758981601,15187.711754169992,180.4033788300003,50726.223476160005 2025-09-27,14:00:03.000,270,11024120,-795,0,1758981602,15187.583764279996,180.63600012000097,50726.38417992001 2025-09-27,14:00:04.000,270,11024210,-795,0,1758981603,15187.49619225,180.5302631700033,50726.342257200005 2025-09-27,14:00:05.000,270,11024241,-795,0,1758981604,15187.381674979995,180.6641966399984,50726.33527008001 2025-09-27,14:00:06.000,270,11024372,-795,0,1758981605,15187.33452081,180.72058968000056,50726.37020568 2025-09-27,14:00:07.000,270,11024266,-795,0,1758981606,15187.220003539995,180.875670540001,50726.293347360006 2025-09-27,14:00:08.000,270,11024202,-795,0,1758981607,15187.159376749994,180.93206358000316,50726.405141279996 2025-09-27,14:00:09.000,270,11024160,-795,0,1758981608,15187.12569519999,181.06599704999826,50726.37020568 2025-09-27,14:00:10.000,270,11024295,-795,0,1758981609,15187.078541029994,181.0730461800049,50726.223476160005 2025-09-27,14:00:11.000,270,11024378,-795,0,1758981610,15187.011177929999,181.22812703999807,50726.26539888001 2025-09-27,14:00:12.000,270,11024251,-795,0,1758981611,15186.957287449994,181.41140442000324,50726.25841176 2025-09-27,14:00:13.000,270,11024250,-795,0,1758981612,15187.017914239994,181.3691096399998,50726.26539888001 2025-09-27,14:00:14.000,270,11024255,-795,0,1758981613,15186.957287449994,181.39025702999788,50726.23046328 2025-09-27,14:00:15.000,270,11024308,-795,0,1758981614,15186.930342209998,181.3550113800011,50726.31430872001 2025-09-27,14:00:16.000,270,11024355,-795,0,1758981615,15186.889924349998,181.27747095000086,50726.2025148 2025-09-27,14:00:17.000,270,11024138,-795,0,1758981616,15186.970760069999,181.37615876999917,50726.13963072 2025-09-27,14:00:18.000,270,11024271,-795,0,1758981617,15187.112222579999,181.2704218200015,50726.32828296 2025-09-27,14:00:19.000,270,11024341,-795,0,1758981618,15187.14590412999,181.15058660999784,50726.32129584 2025-09-27,14:00:20.000,270,11024350,-795,0,1758981619,15187.179585679994,181.12943921999977,50726.18155344 2025-09-27,14:00:21.000,270,11024260,-795,0,1758981620,15187.28736663999,180.96730922999996,50726.21648904001 2025-09-27,14:00:22.000,270,11024362,-795,0,1758981621,15187.34799342999,180.8615722800023,50726.26539888001 2025-09-27,14:00:23.000,270,11024276,-795,0,1758981622,15187.280630329995,180.8122283699995,50726.19552768001 2025-09-27,14:00:24.000,270,11024213,-795,0,1758981623,15187.40862021999,180.7135405500012,50726.23046328 2025-09-27,14:00:25.000,270,11024262,-795,0,1758981624,15187.462510699996,180.62190186000225,50726.1326436 2025-09-27,14:00:26.000,270,11024385,-795,0,1758981625,15187.624182139996,180.6500983799997,50726.14661784001 2025-09-27,14:00:27.000,270,11024410,-795,0,1758981626,15187.630918449991,180.57255794999946,50726.11168224 2025-09-27,14:00:28.000,270,11024190,-795,0,1758981627,15187.603973209996,180.64304925000033,50726.237450399996 2025-09-27,14:00:29.000,270,11024512,-795,0,1758981628,15187.664599999996,180.5514105600014,50726.16757920001 2025-09-27,14:00:30.000,270,11024243,-795,0,1758981629,15187.705017859997,180.67124576999777,50726.08373376 2025-09-27,14:00:31.000,270,11024437,-795,0,1758981630,15187.691545239992,180.80517924000014,50726.09072088 2025-09-27,14:00:32.000,270,11024407,-795,0,1758981631,15187.624182139996,180.69239316000312,50726.18155344 2025-09-27,14:00:33.000,270,11024354,-795,0,1758981632,15187.691545239992,180.80517924000014,50726.14661784001 2025-09-27,14:00:34.000,270,11024206,-795,0,1758981633,15187.624182139996,180.98845661999803,50726.174566320005 2025-09-27,14:00:35.000,270,11024321,-795,0,1758981634,15187.51640118,180.94616184000188,50726.32828296 2025-09-27,14:00:36.000,270,11024249,-795,0,1758981635,15187.462510699996,181.03780053000082,50726.25841176 2025-09-27,14:00:37.000,270,11024389,-795,0,1758981636,15187.462510699996,181.09419357000297,50726.3073216 2025-09-27,14:00:38.000,270,11024266,-795,0,1758981637,15187.321048189995,181.15763574000448,50726.25142464 2025-09-27,14:00:39.000,270,11024198,-795,0,1758981638,15187.29410295,181.2351761700047,50726.31430872001 2025-09-27,14:00:40.000,270,11024510,-795,0,1758981639,15187.220003539995,181.22812703999807,50726.11168224 2025-09-27,14:00:41.000,270,11024235,-795,0,1758981640,15187.011177929999,181.20697965,50726.09770800001 2025-09-27,14:00:42.000,270,11024367,-795,0,1758981641,15187.024650549989,181.29156920999958,50726.125656480006 2025-09-27,14:00:43.000,270,11024229,-795,0,1758981642,15187.031386859999,181.37615876999917,50726.13963072 2025-09-27,14:00:44.000,270,11024343,-795,0,1758981643,15186.970760069999,181.37615876999917,50726.15360496 2025-09-27,14:00:45.000,270,11024318,-795,0,1758981644,15186.916869589993,181.3550113800011,50726.16757920001 2025-09-27,14:00:46.000,270,11024122,-795,0,1758981645,15186.937078519994,181.46074832999875,50726.11168224 2025-09-27,14:00:47.000,270,11024312,-795,0,1758981646,15186.889924349998,181.39025702999788,50726.069759519996 2025-09-27,14:00:48.000,270,11024301,-795,0,1758981647,15186.923605899989,181.39025702999788,50726.13963072 2025-09-27,14:00:49.000,270,11024347,-795,0,1758981648,15186.937078519994,181.29156920999958,50725.95097848001 2025-09-27,14:00:50.000,270,11024284,-795,0,1758981649,15186.937078519994,181.28452008000022,50725.957965600006 2025-09-27,14:00:51.000,270,11024302,-795,0,1758981650,15186.964023759989,181.37615876999917,50725.94399136 2025-09-27,14:00:52.000,270,11024351,-795,0,1758981651,15187.092013649999,181.21402877999935,50725.97193984 2025-09-27,14:00:53.000,270,11024325,-795,0,1758981652,15187.16611305999,181.26337269000214,50725.90905576001 2025-09-27,14:00:54.000,270,11024264,-795,0,1758981653,15187.28736663999,181.3197657300043,50725.8531588 2025-09-27,14:00:55.000,270,11024227,-795,0,1758981654,15187.35472974,181.36206051000045,50725.902068639996 2025-09-27,14:00:56.000,270,11024369,-795,0,1758981655,15187.46924700999,181.3550113800011,50725.957965600006 2025-09-27,14:00:57.000,270,11024271,-795,0,1758981656,15187.550082729991,181.4818957200041,50725.86014592001 2025-09-27,14:00:58.000,270,11024397,-795,0,1758981657,15187.482719629996,181.4536991999994,50725.98591408 2025-09-27,14:00:59.000,270,11024244,-795,0,1758981658,15187.442301769996,181.49599398000282,50725.86713304 2025-09-27,14:01:00.000,270,11024346,-795,0,1758981659,15187.462510699996,181.59468180000113,50725.89508152 2025-09-27,14:01:01.000,270,11024281,-795,0,1758981660,15187.45577439,181.77795917999902,50725.91604288 2025-09-27,14:01:02.000,270,11024194,-795,0,1758981661,15187.401883909995,181.8273030900018,50725.88110728001 2025-09-27,14:01:03.000,270,11024396,-795,0,1758981662,15187.44903807999,181.79910657000437,50725.94399136 2025-09-27,14:01:04.000,270,11024480,-795,0,1758981663,15187.42882914999,181.96828569000354,50725.8531588 2025-09-27,14:01:05.000,270,11024200,-795,0,1758981664,15187.36820235999,182.09517002999928,50726.006875440005 2025-09-27,14:01:06.000,270,11024213,-795,0,1758981665,15187.321048189995,182.10221915999864,50726.02084968 2025-09-27,14:01:07.000,270,11024339,-795,0,1758981666,15187.29410295,182.123366550004,50725.937004240004 2025-09-27,14:01:08.000,270,11024460,-795,0,1758981667,15187.240212469995,182.20090698000422,50725.9929012 2025-09-27,14:01:09.000,270,11024319,-795,0,1758981668,15187.20653091999,182.31369306000124,50726.069759519996 2025-09-27,14:01:10.000,270,11024270,-795,0,1758981669,15187.1930583,182.21500524000294,50725.9929012 2025-09-27,14:01:11.000,270,11024258,-795,0,1758981670,15187.04485947999,182.2220543700023,50726.03482392 2025-09-27,14:01:12.000,270,11024380,-795,0,1758981671,15187.024650549989,182.3207421900006,50725.96495272 2025-09-27,14:01:13.000,270,11024282,-795,0,1758981672,15186.984232689989,182.32779131999996,50726.04879816001 2025-09-27,14:01:14.000,270,11024260,-795,0,1758981673,15186.862979109988,182.2220543700023,50726.14661784001 2025-09-27,14:01:15.000,270,11024331,-795,0,1758981674,15186.856242799993,182.2573000199991,50726.07674664001 2025-09-27,14:01:16.000,270,11024285,-795,0,1758981675,15186.856242799993,182.17975958999887,50726.15360496 2025-09-27,14:01:17.000,270,11024352,-795,0,1758981676,15186.694571359993,182.0105804699997,50726.069759519996 2025-09-27,14:01:18.000,270,11024229,-795,0,1758981677,15186.620471950002,182.109268289998,50725.91604288 2025-09-27,14:01:19.000,270,11024309,-795,0,1758981678,15186.667626119997,182.0246787299984,50725.88110728001 2025-09-27,14:01:20.000,270,11024360,-795,0,1758981679,15186.613735639992,182.01762959999905,50725.93001712001 2025-09-27,14:01:21.000,270,11024290,-795,0,1758981680,15186.694571359993,182.05992438000249,50725.902068639996 2025-09-27,14:01:22.000,270,11024302,-795,0,1758981681,15186.633944569992,182.09517002999928,50725.87412016 2025-09-27,14:01:23.000,270,11024335,-795,0,1758981682,15186.721516600002,182.109268289998,50725.82521032 2025-09-27,14:01:24.000,270,11024144,-795,0,1758981683,15186.660889810002,182.14451394000207,50725.81123608001 2025-09-27,14:01:25.000,270,11024114,-795,0,1758981684,15186.721516600002,182.11631742000463,50725.839184560005 2025-09-27,14:01:26.000,270,11024340,-795,0,1758981685,15186.660889810002,182.20090698000422,50725.82521032 2025-09-27,14:01:27.000,270,11024228,-795,0,1758981686,15186.708043979997,182.27844741000445,50725.78328760001 2025-09-27,14:01:28.000,270,11024340,-795,0,1758981687,15186.660889810002,182.29254567000316,50725.76232624001 2025-09-27,14:01:29.000,270,11024289,-795,0,1758981688,15186.667626119997,182.45467566000298,50725.748352 2025-09-27,14:01:30.000,270,11024346,-795,0,1758981689,15186.627208259997,182.51811783000448,50725.64354520001 2025-09-27,14:01:31.000,270,11024397,-795,0,1758981690,15186.687835049997,182.58860912999808,50725.90905576001 2025-09-27,14:01:32.000,270,11024280,-795,0,1758981691,15186.734989219993,182.75778825000452,50725.87412016 2025-09-27,14:01:33.000,270,11024212,-795,0,1758981692,15186.654153499992,182.78598477000196,50725.888094400005 2025-09-27,14:01:34.000,270,11024391,-795,0,1758981693,15186.708043979997,182.80713216000004,50725.98591408 2025-09-27,14:01:35.000,270,11024264,-795,0,1758981694,15186.674362429992,182.87057433000155,50725.97193984 2025-09-27,14:01:36.000,270,11024310,-795,0,1758981695,15186.734989219993,182.9128691099977,50725.96495272 2025-09-27,14:01:37.000,270,11024181,-795,0,1758981696,15186.674362429992,182.95516389000113,50725.98591408 2025-09-27,14:01:38.000,270,11024319,-795,0,1758981697,15186.701307670002,182.87057433000155,50725.97892696001 2025-09-27,14:01:39.000,270,11024201,-795,0,1758981698,15186.768670769998,182.9410656300024,50725.96495272 2025-09-27,14:01:40.000,270,11024236,-795,0,1758981699,15186.815824939993,182.94811476000177,50725.902068639996 2025-09-27,14:01:41.000,270,11024287,-795,0,1758981700,15186.883188039988,182.89172171999962,50725.92303 2025-09-27,14:01:42.000,270,11024234,-795,0,1758981701,15186.923605899989,182.82827954999811,50726.069759519996 2025-09-27,14:01:43.000,270,11024271,-795,0,1758981702,15187.017914239994,182.83532868000475,50726.08373376 2025-09-27,14:01:44.000,270,11024178,-795,0,1758981703,15187.058332099994,182.7789356400026,50725.91604288 2025-09-27,14:01:45.000,270,11024315,-795,0,1758981704,15187.08527733999,182.7507391199979,50725.94399136 2025-09-27,14:01:46.000,270,11024351,-795,0,1758981705,15187.071804719999,182.6802478200043,50725.96495272 2025-09-27,14:01:47.000,270,11024431,-795,0,1758981706,15187.21326723,182.65910042999894,50725.957965600006 2025-09-27,14:01:48.000,270,11024294,-795,0,1758981707,15187.23347616,182.62385478000215,50726.02783680001 2025-09-27,14:01:49.000,270,11024487,-795,0,1758981708,15187.280630329995,182.57451086999936,50725.94399136 2025-09-27,14:01:50.000,270,11024250,-795,0,1758981709,15187.24694877999,182.6309039100015,50725.94399136 2025-09-27,14:01:51.000,270,11024493,-795,0,1758981710,15187.27389402,182.69434608000302,50725.81123608001 2025-09-27,14:01:52.000,270,11024299,-795,0,1758981711,15187.30757556999,182.56746174,50726.006875440005 2025-09-27,14:01:53.000,270,11024260,-795,0,1758981712,15187.28736663999,182.51811783000448,50725.86713304 2025-09-27,14:01:54.000,270,11024274,-795,0,1758981713,15187.33452081,182.64500217000023,50725.79726184 2025-09-27,14:01:55.000,270,11024262,-795,0,1758981714,15187.16611305999,182.65205129999958,50726.02084968 2025-09-27,14:01:56.000,270,11024409,-795,0,1758981715,15187.17284937,182.6168056500028,50725.89508152 2025-09-27,14:01:57.000,270,11024257,-795,0,1758981716,15187.179585679994,182.73664085999917,50725.91604288 2025-09-27,14:01:58.000,270,11024257,-795,0,1758981717,15187.06506840999,182.85647607000283,50726.02084968 2025-09-27,14:01:59.000,270,11024394,-795,0,1758981718,15186.916869589993,182.87057433000155,50725.83219744001 2025-09-27,14:02:00.000,270,11024299,-795,0,1758981719,15186.849506489998,182.88467259000026,50725.95097848001 2025-09-27,14:02:01.000,270,11024464,-795,0,1758981720,15186.889924349998,182.95516389000113,50725.79726184 2025-09-27,14:02:02.000,270,11024320,-755,0,1758981721,15186.836033869993,182.93401650000305,50725.99988832001 2025-09-27,14:02:03.000,270,11024302,-795,0,1758981722,15186.741725530002,183.00450780000392,50725.90905576001 2025-09-27,14:02:04.000,270,11024361,-795,0,1758981723,15186.681098740002,182.8635252000022,50725.93001712001 2025-09-27,14:02:05.000,270,11024372,-795,0,1758981724,15186.593526709992,182.96926214999985,50725.99988832001 2025-09-27,14:02:06.000,270,11024458,-795,0,1758981725,15186.499218370001,182.9128691099977,50725.86014592001 2025-09-27,14:02:07.000,270,11024302,-795,0,1758981726,15186.519427300002,182.85647607000283,50725.94399136 2025-09-27,14:02:08.000,270,11024210,-795,0,1758981727,15186.526163609997,182.74368998999853,50725.8531588 2025-09-27,14:02:09.000,270,11024396,-795,0,1758981728,15186.573317779992,182.58155999999872,50725.84617168 2025-09-27,14:02:10.000,270,11024380,-795,0,1758981729,15186.613735639992,182.60270739000407,50725.734377759996 2025-09-27,14:02:11.000,270,11024358,-795,0,1758981730,15186.660889810002,182.46172479000234,50725.71341640001 2025-09-27,14:02:12.000,270,11024254,-795,0,1758981731,15186.613735639992,182.45467566000298,50725.82521032 2025-09-27,14:02:13.000,270,11024229,-795,0,1758981732,15186.734989219993,182.56041261000064,50725.8182232 2025-09-27,14:02:14.000,270,11024158,-795,0,1758981733,15186.788879699998,182.30664393000188,50725.81123608001 2025-09-27,14:02:15.000,270,11024437,-795,0,1758981734,15186.876451729993,182.36303697000403,50725.68546792 2025-09-27,14:02:16.000,270,11024339,-795,0,1758981735,15187.011177929999,182.3700861000034,50725.69245504001 2025-09-27,14:02:17.000,270,11024207,-795,0,1758981736,15187.078541029994,182.26434914999845,50725.69944216 2025-09-27,14:02:18.000,270,11024315,-795,0,1758981737,15187.071804719999,182.2573000199991,50725.71341640001 2025-09-27,14:02:19.000,270,11024367,-795,0,1758981738,15187.118958889994,182.24320176000037,50725.734377759996 2025-09-27,14:02:20.000,270,11024171,-795,0,1758981739,15187.071804719999,182.34893870999804,50725.52476416001 2025-09-27,14:02:21.000,270,11024275,-795,0,1758981740,15186.984232689989,182.32779131999996,50725.69245504001 2025-09-27,14:02:22.000,270,11024195,-795,0,1758981741,15186.910133279998,182.27844741000445,50725.64354520001 2025-09-27,14:02:23.000,270,11024360,-795,0,1758981742,15186.775407079993,182.36303697000403,50725.48284144 2025-09-27,14:02:24.000,270,11024386,-795,0,1758981743,15186.748461839998,182.4053317500002,50725.51777704 2025-09-27,14:02:25.000,270,11024380,-795,0,1758981744,15186.674362429992,182.44762653000362,50725.566686879996 2025-09-27,14:02:26.000,270,11024206,-795,0,1758981745,15186.580054090002,182.45467566000298,50725.58764824 2025-09-27,14:02:27.000,270,11024345,-795,0,1758981746,15186.566581469997,182.6802478200043,50725.58066112 2025-09-27,14:02:28.000,270,11024179,-795,0,1758981747,15186.519427300002,182.70139521000237,50725.74136488001 2025-09-27,14:02:29.000,270,11024445,-795,0,1758981748,15186.364492169996,182.79303390000132,50725.83219744001 2025-09-27,14:02:30.000,270,11024307,-795,0,1758981749,15186.21629335,182.89877084999898,50725.62957096 2025-09-27,14:02:31.000,270,11024347,-795,0,1758981750,15186.081567149995,182.98336040999857,50725.88110728001 2025-09-27,14:02:32.000,270,11024373,-795,0,1758981751,15185.96704987999,182.9128691099977,50725.839184560005 2025-09-27,14:02:33.000,270,11024240,-795,0,1758981752,15185.859268919994,182.87057433000155,50725.86713304 2025-09-27,14:02:34.000,270,11024380,-795,0,1758981753,15185.825587369989,182.9269673700037,50725.83219744001 2025-09-27,14:02:35.000,270,11024385,-795,0,1758981754,15185.805378439989,183.03270432000136,50725.839184560005 2025-09-27,14:02:36.000,270,11024331,-795,0,1758981755,15185.785169509989,182.99040953999793,50725.769313360004 2025-09-27,14:02:37.000,270,11024262,-795,0,1758981756,15185.812114749999,182.93401650000305,50725.76232624001 2025-09-27,14:02:38.000,270,11024306,-795,0,1758981757,15185.812114749999,182.82827954999811,50725.72739064 2025-09-27,14:02:39.000,270,11024203,-795,0,1758981758,15185.899686779994,182.8141812899994,50725.78328760001 2025-09-27,14:02:40.000,270,11024257,-795,0,1758981759,15185.960313569994,182.93401650000305,50725.59463536001 2025-09-27,14:02:41.000,270,11024304,-795,0,1758981760,15186.05462191,182.84942694000347,50725.69944216 2025-09-27,14:02:42.000,270,11024461,-795,0,1758981761,15186.02767666999,182.79303390000132,50725.65751944 2025-09-27,14:02:43.000,270,11024352,-795,0,1758981762,15186.16913917999,182.70844434000173,50725.70642928 2025-09-27,14:02:44.000,270,11024324,-795,0,1758981763,15186.121985009995,182.67319868999766,50725.601622480004 2025-09-27,14:02:45.000,270,11024462,-795,0,1758981764,15186.243238589996,182.68729695000366,50725.59463536001 2025-09-27,14:02:46.000,270,11024346,-795,0,1758981765,15186.384701099996,182.58155999999872,50725.6784808 2025-09-27,14:02:47.000,270,11024385,-795,0,1758981766,15186.425118959996,182.65205129999958,50725.49681568001 2025-09-27,14:02:48.000,270,11024188,-795,0,1758981767,15186.33754693,182.5956582600047,50725.61559672001 2025-09-27,14:02:49.000,270,11024234,-795,0,1758981768,15186.431855269992,182.62385478000215,50725.57367400001 2025-09-27,14:02:50.000,270,11024320,-795,0,1758981769,15186.404910029996,182.62385478000215,50725.622583840006 2025-09-27,14:02:51.000,270,11024307,-795,0,1758981770,15186.384701099996,182.75778825000452,50725.503802800005 2025-09-27,14:02:52.000,270,11024323,-795,0,1758981771,15186.418382650001,182.77188651000324,50725.62957096 2025-09-27,14:02:53.000,270,11024476,-795,0,1758981772,15186.445327889996,182.78598477000196,50725.65751944 2025-09-27,14:02:54.000,270,11024170,-795,0,1758981773,15186.317338,182.79303390000132,50725.720403520005 2025-09-27,14:02:55.000,270,11024476,-795,0,1758981774,15186.290392759991,182.9763112799992,50725.76232624001 2025-09-27,14:02:56.000,270,11024266,-795,0,1758981775,15186.14893024999,182.94811476000177,50725.69245504001 2025-09-27,14:02:57.000,270,11024343,-795,0,1758981776,15186.16913917999,183.04680258000008,50725.78328760001 2025-09-27,14:02:58.000,270,11024389,-795,0,1758981777,15186.04788559999,183.06794996999815,50725.70642928 2025-09-27,14:02:59.000,270,11024374,-795,0,1758981778,15185.919895709994,183.25122735000332,50725.671493680005 2025-09-27,14:03:00.000,270,11024343,-795,0,1758981779,15185.97378619,183.34991517000162,50725.86014592001 2025-09-27,14:03:01.000,270,11024422,-795,0,1758981780,15185.93336833,183.3710625599997,50725.748352 2025-09-27,14:03:02.000,270,11024185,-795,0,1758981781,15185.839059989994,183.31466952000483,50725.79726184 2025-09-27,14:03:03.000,270,11024367,-795,0,1758981782,15185.879477849994,183.32876778000355,50725.957965600006 2025-09-27,14:03:04.000,270,11024197,-795,0,1758981783,15185.758224269994,183.29352212999947,50725.96495272 2025-09-27,14:03:05.000,270,11024393,-795,0,1758981784,15185.690861169998,183.45565211999929,50725.94399136 2025-09-27,14:03:06.000,270,11024312,-795,0,1758981785,15185.771696889999,183.37811168999906,50725.888094400005 2025-09-27,14:03:07.000,270,11024136,-795,0,1758981786,15185.657179619993,183.30057125999883,50725.8531588 2025-09-27,14:03:08.000,270,11024285,-795,0,1758981787,15185.630234379998,183.26532561000204,50725.90905576001 2025-09-27,14:03:09.000,270,11024231,-795,0,1758981788,15185.643706999988,183.24417822000396,50725.937004240004 2025-09-27,14:03:10.000,270,11024400,-795,0,1758981789,15185.596552829993,183.13844126999902,50725.88110728001 2025-09-27,14:03:11.000,270,11024165,-795,0,1758981790,15185.610025449998,183.00450780000392,50725.937004240004 2025-09-27,14:03:12.000,270,11024198,-795,0,1758981791,15185.589816519998,182.93401650000305,50725.79726184 2025-09-27,14:03:13.000,270,11024259,-795,0,1758981792,15185.589816519998,182.85647607000283,50725.8531588 2025-09-27,14:03:14.000,270,11024396,-795,0,1758981793,15185.636970689993,182.84942694000347,50725.77630048 2025-09-27,14:03:15.000,270,11024446,-795,0,1758981794,15185.589816519998,182.82123041999876,50725.769313360004 2025-09-27,14:03:16.000,270,11024287,-795,0,1758981795,15185.616761759993,182.77188651000324,50725.71341640001 2025-09-27,14:03:17.000,270,11024301,-795,0,1758981796,15185.690861169998,182.76483738000388,50725.76232624001 2025-09-27,14:03:18.000,270,11024516,-795,0,1758981797,15185.731279029998,182.67319868999766,50725.671493680005 2025-09-27,14:03:19.000,270,11024217,-795,0,1758981798,15185.832323679999,182.76483738000388,50725.671493680005 2025-09-27,14:03:20.000,270,11024251,-795,0,1758981799,15185.86600522999,182.78598477000196,50725.58066112 2025-09-27,14:03:21.000,270,11024125,-795,0,1758981800,15185.859268919994,182.7295917299998,50725.65751944 2025-09-27,14:03:22.000,270,11024324,-795,0,1758981801,15185.899686779994,182.7789356400026,50725.671493680005 2025-09-27,14:03:23.000,270,11024203,-795,0,1758981802,15185.818851059994,182.82123041999876,50725.46188008 2025-09-27,14:03:24.000,270,11024480,-795,0,1758981803,15185.99399512,182.80713216000004,50725.58066112 2025-09-27,14:03:25.000,270,11024379,-795,0,1758981804,15186.061358219995,182.75778825000452,50725.622583840006 2025-09-27,14:03:26.000,270,11024286,-795,0,1758981805,15186.041149289995,182.8776234600009,50725.51078992 2025-09-27,14:03:27.000,270,11024279,-795,0,1758981806,15186.05462191,182.91991824000434,50725.51777704 2025-09-27,14:03:28.000,270,11024213,-795,0,1758981807,15186.041149289995,182.84942694000347,50725.61559672001 2025-09-27,14:03:29.000,270,11024157,-795,0,1758981808,15186.02767666999,183.03270432000136,50725.59463536001 2025-09-27,14:03:30.000,270,11024454,-795,0,1758981809,15186.020940359995,182.99745867000456,50725.54572552001 2025-09-27,14:03:31.000,270,11024280,-795,0,1758981810,15185.98725880999,182.98336040999857,50725.68546792 2025-09-27,14:03:32.000,270,11024380,-795,0,1758981811,15185.98725880999,183.03270432000136,50725.503802800005 2025-09-27,14:03:33.000,270,11024311,-795,0,1758981812,15185.892950469999,183.16663779000373,50725.64354520001 2025-09-27,14:03:34.000,270,11024343,-795,0,1758981813,15185.84579629999,183.1243430100003,50725.72739064 2025-09-27,14:03:35.000,270,11024293,-795,0,1758981814,15185.818851059994,183.25122735000332,50725.6784808 2025-09-27,14:03:36.000,270,11024302,-795,0,1758981815,15185.738015339994,183.23007995999797,50725.69944216 2025-09-27,14:03:37.000,270,11024443,-795,0,1758981816,15185.670652239998,183.34286604000226,50725.720403520005 2025-09-27,14:03:38.000,270,11024312,-795,0,1758981817,15185.657179619993,183.30057125999883,50725.66450656001 2025-09-27,14:03:39.000,270,11024283,-795,0,1758981818,15185.610025449998,183.38516081999842,50725.72739064 2025-09-27,14:03:40.000,270,11024254,-795,0,1758981819,15185.589816519998,183.45565211999929,50725.75533912 2025-09-27,14:03:41.000,270,11024314,-795,0,1758981820,15185.542662350003,183.469750379998,50725.6784808 2025-09-27,14:03:42.000,270,11024255,-795,0,1758981821,15185.529189729998,183.469750379998,50725.65751944 2025-09-27,14:03:43.000,270,11024375,-795,0,1758981822,15185.569607589998,183.46270124999864,50725.64354520001 2025-09-27,14:03:44.000,270,11024388,-795,0,1758981823,15185.596552829993,183.49089777000336,50725.8182232 2025-09-27,14:03:45.000,270,11024325,-795,0,1758981824,15185.616761759993,183.40630821000377,50725.601622480004 2025-09-27,14:03:46.000,270,11024288,-795,0,1758981825,15185.771696889999,183.41335734000313,50725.68546792 2025-09-27,14:03:47.000,270,11024294,-795,0,1758981826,15185.731279029998,183.34991517000162,50725.769313360004 2025-09-27,14:03:48.000,270,11024345,-795,0,1758981827,15185.657179619993,183.42745560000185,50725.65751944 2025-09-27,14:03:49.000,270,11024265,-795,0,1758981828,15185.812114749999,183.3076203899982,50725.671493680005 2025-09-27,14:03:50.000,270,11024248,-795,0,1758981829,15185.778433199994,183.30057125999883,50725.6784808 2025-09-27,14:03:51.000,270,11024343,-795,0,1758981830,15185.812114749999,183.3217186500042,50725.70642928 2025-09-27,14:03:52.000,270,11024333,-795,0,1758981831,15185.88621415999,183.34286604000226,50725.69944216 2025-09-27,14:03:53.000,270,11024341,-795,0,1758981832,15185.839059989994,183.3076203899982,50725.720403520005 2025-09-27,14:03:54.000,270,11024231,-795,0,1758981833,15185.879477849994,183.29352212999947,50725.77630048 2025-09-27,14:03:55.000,270,11024353,-795,0,1758981834,15185.97378619,183.3076203899982,50725.61559672001 2025-09-27,14:03:56.000,270,11024386,-795,0,1758981835,15186.000731429995,183.28647300000011,50725.61559672001 2025-09-27,14:03:57.000,270,11024396,-795,0,1758981836,15186.04788559999,183.34286604000226,50725.65053232 2025-09-27,14:03:58.000,270,11024327,-795,0,1758981837,15186.020940359995,183.34991517000162,50725.6086096 2025-09-27,14:03:59.000,270,11024392,-795,0,1758981838,15185.980522499995,183.3358169100029,50725.63655808 2025-09-27,14:04:00.000,270,11024330,-795,0,1758981839,15186.03441298,183.3217186500042,50725.54572552001 2025-09-27,14:04:01.000,270,11024110,-795,0,1758981840,15186.020940359995,183.16663779000373,50725.55969976 2025-09-27,14:04:02.000,270,11024227,-795,0,1758981841,15185.960313569994,183.25122735000332,50725.58066112 2025-09-27,14:04:03.000,270,11024243,-795,0,1758981842,15186.01420405,183.1736869200031,50725.46188008 2025-09-27,14:04:04.000,270,11024221,-795,0,1758981843,15185.980522499995,183.1243430100003,50725.54572552001 2025-09-27,14:04:05.000,270,11024250,-795,0,1758981844,15185.97378619,183.01860606000264,50725.58066112 2025-09-27,14:04:06.000,270,11024333,-795,0,1758981845,15185.90642308999,183.0890973600035,50725.54572552001 2025-09-27,14:04:07.000,270,11024394,-795,0,1758981846,15185.832323679999,182.99745867000456,50725.5387384 2025-09-27,14:04:08.000,270,11024241,-795,0,1758981847,15185.825587369989,182.9763112799992,50725.51777704 2025-09-27,14:04:09.000,270,11024303,-795,0,1758981848,15185.818851059994,182.98336040999857,50725.566686879996 2025-09-27,14:04:10.000,270,11024154,-795,0,1758981849,15185.852532609999,182.94811476000177,50725.57367400001 2025-09-27,14:04:11.000,270,11024379,-795,0,1758981850,15185.9131594,182.99745867000456,50725.5387384 2025-09-27,14:04:12.000,270,11024379,-795,0,1758981851,15185.872741539999,182.89172171999962,50725.57367400001 2025-09-27,14:04:13.000,270,11024380,-795,0,1758981852,15185.839059989994,182.95516389000113,50725.48982856 2025-09-27,14:04:14.000,270,11024259,-795,0,1758981853,15185.88621415999,182.8635252000022,50725.57367400001 2025-09-27,14:04:15.000,270,11024292,-795,0,1758981854,15185.818851059994,182.8776234600009,50725.46188008 2025-09-27,14:04:16.000,270,11024242,-795,0,1758981855,15185.859268919994,182.7789356400026,50725.51777704 2025-09-27,14:04:17.000,270,11024424,-795,0,1758981856,15185.812114749999,182.82123041999876,50725.55969976 2025-09-27,14:04:18.000,270,11024368,-795,0,1758981857,15185.940104639994,182.9410656300024,50725.46188008 2025-09-27,14:04:19.000,270,11024198,-795,0,1758981858,15185.899686779994,182.79303390000132,50725.47585432001 2025-09-27,14:04:20.000,270,11024320,-795,0,1758981859,15185.95357726,183.0749991000048,50725.54572552001 2025-09-27,14:04:21.000,270,11024154,-795,0,1758981860,15185.97378619,183.04680258000008,50725.49681568001 2025-09-27,14:04:22.000,270,11024440,-795,0,1758981861,15185.832323679999,183.24417822000396,50725.58764824 2025-09-27,14:04:23.000,270,11024329,-795,0,1758981862,15185.852532609999,183.35696430000098,50725.51078992 2025-09-27,14:04:24.000,270,11024303,-795,0,1758981863,15185.899686779994,183.3992590800044,50725.48284144 2025-09-27,14:04:25.000,270,11024262,-795,0,1758981864,15185.839059989994,183.47679951000464,50725.601622480004 2025-09-27,14:04:26.000,270,11024464,-795,0,1758981865,15185.899686779994,183.6459786300038,50725.58066112 2025-09-27,14:04:27.000,270,11024362,-795,0,1758981866,15185.94684094999,183.60368385000038,50725.58066112 2025-09-27,14:04:28.000,270,11024388,-795,0,1758981867,15185.940104639994,183.72351906000404,50725.59463536001 2025-09-27,14:04:29.000,270,11024325,-795,0,1758981868,15185.90642308999,183.70237166999868,50725.46188008 2025-09-27,14:04:30.000,270,11024243,-795,0,1758981869,15185.960313569994,183.72351906000404,50725.5387384 2025-09-27,14:04:31.000,270,11024302,-795,0,1758981870,15185.96704987999,183.75876471000083,50725.51777704 2025-09-27,14:04:32.000,270,11024399,-795,0,1758981871,15185.940104639994,183.6671260200019,50725.58066112 2025-09-27,14:04:33.000,270,11024244,-795,0,1758981872,15185.95357726,183.55433994000487,50725.48982856 2025-09-27,14:04:34.000,270,11024333,-795,0,1758981873,15185.98725880999,183.62483123999846,50725.53175128 2025-09-27,14:04:35.000,270,11024357,-795,0,1758981874,15185.96704987999,183.49089777000336,50725.41995736 2025-09-27,14:04:36.000,270,11024452,-795,0,1758981875,15186.03441298,183.483848640004,50725.48982856 2025-09-27,14:04:37.000,270,11024220,-795,0,1758981876,15186.00746773999,183.2371290900046,50725.52476416001 2025-09-27,14:04:38.000,270,11024165,-795,0,1758981877,15185.980522499995,183.2723747400014,50725.48284144 2025-09-27,14:04:39.000,270,11024339,-795,0,1758981878,15186.03441298,183.25827648000268,50725.40598312001 2025-09-27,14:04:40.000,270,11024329,-795,0,1758981879,15185.940104639994,183.11729388000094,50725.3640604 2025-09-27,14:04:41.000,270,11024369,-795,0,1758981880,15185.919895709994,183.0609008399988,50725.454892960006 2025-09-27,14:04:42.000,270,11024301,-795,0,1758981881,15185.9131594,183.00450780000392,50725.46188008 2025-09-27,14:04:43.000,270,11024303,-795,0,1758981882,15185.899686779994,182.98336040999857,50725.42694448001 2025-09-27,14:04:44.000,270,11024305,-795,0,1758981883,15185.859268919994,182.84942694000347,50725.385021760005 2025-09-27,14:04:45.000,270,11024327,-795,0,1758981884,15185.90642308999,182.90581997999834,50725.41995736 2025-09-27,14:04:46.000,270,11024343,-795,0,1758981885,15185.90642308999,182.80713216000004,50725.46188008 2025-09-27,14:04:47.000,270,11024423,-795,0,1758981886,15185.852532609999,182.8776234600009,50725.41995736 2025-09-27,14:04:48.000,270,11024325,-795,0,1758981887,15185.778433199994,182.89172171999962,50725.51777704 2025-09-27,14:04:49.000,270,11024399,-795,0,1758981888,15185.832323679999,182.93401650000305,50725.41297024 2025-09-27,14:04:50.000,270,11024199,-795,0,1758981889,15185.825587369989,182.91991824000434,50725.37104752 2025-09-27,14:04:51.000,270,11024249,-795,0,1758981890,15185.86600522999,182.96926214999985,50725.47585432001 2025-09-27,14:04:52.000,270,11024290,-795,0,1758981891,15185.764960579989,183.08204823000415,50725.398995999996 2025-09-27,14:04:53.000,270,11024205,-795,0,1758981892,15185.744751649989,183.13139213999966,50725.48982856 2025-09-27,14:04:54.000,270,11024335,-795,0,1758981893,15185.731279029998,183.2089325699999,50725.52476416001 2025-09-27,14:04:55.000,270,11024348,-795,0,1758981894,15185.670652239998,183.21598169999925,50725.55969976 2025-09-27,14:04:56.000,270,11024241,-795,0,1758981895,15185.677388549993,183.29352212999947,50725.47585432001 2025-09-27,14:04:57.000,270,11024352,-795,0,1758981896,15185.569607589998,183.37811168999906,50725.51078992 2025-09-27,14:04:58.000,270,11024288,-795,0,1758981897,15185.562871279988,183.51204516000143,50725.54572552001 2025-09-27,14:04:59.000,270,11024396,-795,0,1758981898,15185.441617700002,183.55433994000487,50725.46188008 2025-09-27,14:05:00.000,270,11024259,-795,0,1758981899,15185.562871279988,183.63892950000445,50725.48982856 2025-09-27,14:05:01.000,270,11024347,-795,0,1758981900,15185.461826630002,183.57548733000294,50725.61559672001 2025-09-27,14:05:02.000,270,11024310,-795,0,1758981901,15185.394463529992,183.68827340999997,50725.57367400001 2025-09-27,14:05:03.000,270,11024202,-795,0,1758981902,15185.401199840002,183.67417515000125,50725.622583840006 2025-09-27,14:05:04.000,270,11024223,-795,0,1758981903,15185.515717109993,183.73761732000276,50725.44790584001 2025-09-27,14:05:05.000,270,11024405,-795,0,1758981904,15185.495508179993,183.70237166999868,50725.6784808 2025-09-27,14:05:06.000,270,11024315,-795,0,1758981905,15185.522453420002,183.91384557000129,50725.6784808 2025-09-27,14:05:07.000,270,11024360,-795,0,1758981906,15185.562871279988,183.80810862000362,50725.70642928 2025-09-27,14:05:08.000,270,11024424,-795,0,1758981907,15185.596552829993,183.78696122999827,50725.6784808 2025-09-27,14:05:09.000,270,11024217,-795,0,1758981908,15185.583080209988,183.85745252999914,50725.59463536001 2025-09-27,14:05:10.000,270,11024237,-795,0,1758981909,15185.630234379998,183.83630514000106,50725.63655808 2025-09-27,14:05:11.000,270,11024318,-795,0,1758981910,15185.623498069988,183.81515775000298,50725.68546792 2025-09-27,14:05:12.000,270,11024089,-795,0,1758981911,15185.764960579989,183.8292560100017,50725.63655808 2025-09-27,14:05:13.000,270,11024200,-795,0,1758981912,15185.751487959998,183.80810862000362,50725.720403520005 2025-09-27,14:05:14.000,270,11024464,-795,0,1758981913,15185.764960579989,183.67417515000125,50725.68546792 2025-09-27,14:05:15.000,270,11024332,-795,0,1758981914,15185.812114749999,183.72351906000404,50725.69245504001 2025-09-27,14:05:16.000,270,11024246,-795,0,1758981915,15185.859268919994,183.7658138400002,50725.622583840006 2025-09-27,14:05:17.000,270,11024412,-795,0,1758981916,15185.764960579989,183.75171558000147,50725.69944216 2025-09-27,14:05:18.000,270,11024311,-795,0,1758981917,15185.879477849994,183.82220688000234,50725.5387384 2025-09-27,14:05:19.000,270,11024286,-795,0,1758981918,15185.791905819999,183.85040339999978,50725.61559672001 2025-09-27,14:05:20.000,270,11024460,-795,0,1758981919,15185.711070099998,183.82220688000234,50725.566686879996 2025-09-27,14:05:21.000,270,11024266,-795,0,1758981920,15185.690861169998,183.75171558000147,50725.52476416001 2025-09-27,14:05:22.000,270,11024374,-795,0,1758981921,15185.576343899993,183.87155078999785,50725.454892960006 2025-09-27,14:05:23.000,270,11024355,-795,0,1758981922,15185.569607589998,183.8926981800032,50725.51777704 2025-09-27,14:05:24.000,270,11024219,-795,0,1758981923,15185.482035560002,184.04777904000366,50725.49681568001 2025-09-27,14:05:25.000,270,11024287,-795,0,1758981924,15185.414672459992,183.9772877400028,50725.433931600004 2025-09-27,14:05:26.000,270,11024362,-795,0,1758981925,15185.387727219997,183.91384557000129,50725.4688672 2025-09-27,14:05:27.000,270,11024457,-795,0,1758981926,15185.259737330001,184.04777904000366,50725.433931600004 2025-09-27,14:05:28.000,270,11024193,-795,0,1758981927,15185.300155190002,184.11827034000453,50725.5387384 2025-09-27,14:05:29.000,270,11024374,-795,0,1758981928,15185.232792089992,184.15351599000132,50725.49681568001 2025-09-27,14:05:30.000,270,11024165,-795,0,1758981929,15185.13848375,184.08302469000046,50725.34309904 2025-09-27,14:05:31.000,270,11024237,-795,0,1758981930,15185.05091171999,184.15351599000132,50725.52476416001 2025-09-27,14:05:32.000,270,11024477,-795,0,1758981931,15185.023966479996,184.0407299100043,50725.48284144 2025-09-27,14:05:33.000,270,11024470,-795,0,1758981932,15184.99028492999,184.06187730000238,50725.6086096 2025-09-27,14:05:34.000,270,11024444,-795,0,1758981933,15184.97007599999,184.2028599000041,50725.52476416001 2025-09-27,14:05:35.000,270,11024283,-795,0,1758981934,15184.922921829995,184.06892643000174,50725.622583840006 2025-09-27,14:05:36.000,270,11024326,-795,0,1758981935,15184.91618552,184.18171250999876,50725.64354520001 2025-09-27,14:05:37.000,270,11024306,-795,0,1758981936,15185.09806589,184.1112212099979,50725.734377759996 2025-09-27,14:05:38.000,270,11024376,-795,0,1758981937,15185.064384339996,184.1394177300026,50725.78328760001 2025-09-27,14:05:39.000,270,11024344,-795,0,1758981938,15185.111538509991,184.08302469000046,50725.58764824 2025-09-27,14:05:40.000,270,11024358,-795,0,1758981939,15185.11827482,184.04777904000366,50725.601622480004 2025-09-27,14:05:41.000,270,11024422,-795,0,1758981940,15185.145220059996,183.92794383,50725.64354520001 2025-09-27,14:05:42.000,270,11024340,-795,0,1758981941,15185.13848375,183.98433687000215,50725.734377759996 2025-09-27,14:05:43.000,270,11024351,-795,0,1758981942,15185.199110540001,184.0266316499983,50725.59463536001 2025-09-27,14:05:44.000,270,11024361,-795,0,1758981943,15185.253001019992,184.01958251999895,50725.62957096 2025-09-27,14:05:45.000,270,11024366,-795,0,1758981944,15185.246264709996,183.89974731000257,50725.53175128 2025-09-27,14:05:46.000,270,11024243,-795,0,1758981945,15185.293418879992,183.83630514000106,50725.54572552001 2025-09-27,14:05:47.000,270,11024336,-795,0,1758981946,15185.347309359997,183.80810862000362,50725.601622480004 2025-09-27,14:05:48.000,270,11024109,-795,0,1758981947,15185.360781980002,183.84335427000042,50725.58066112 2025-09-27,14:05:49.000,270,11024312,-795,0,1758981948,15185.387727219997,183.84335427000042,50725.51078992 2025-09-27,14:05:50.000,270,11024126,-795,0,1758981949,15185.407936149997,183.88564905000385,50725.566686879996 2025-09-27,14:05:51.000,270,11024336,-795,0,1758981950,15185.387727219997,183.69532253999932,50725.53175128 2025-09-27,14:05:52.000,270,11024206,-795,0,1758981951,15185.495508179993,183.71646993000468,50725.52476416001 2025-09-27,14:05:53.000,270,11024441,-795,0,1758981952,15185.441617700002,183.71646993000468,50725.601622480004 2025-09-27,14:05:54.000,270,11024441,-795,0,1758981953,15185.522453420002,183.5190942900008,50725.601622480004 2025-09-27,14:05:55.000,270,11024335,-795,0,1758981954,15185.522453420002,183.6459786300038,50725.57367400001 2025-09-27,14:05:56.000,270,11024288,-795,0,1758981955,15185.670652239998,183.62483123999846,50725.5387384 2025-09-27,14:05:57.000,270,11024346,-715,0,1758981956,15185.663915929988,183.57548733000294,50725.671493680005 2025-09-27,14:05:58.000,270,11024331,-795,0,1758981957,15185.697597479993,183.6671260200019,50725.53175128 2025-09-27,14:05:59.000,270,11024318,-795,0,1758981958,15185.636970689993,183.6671260200019,50725.65053232 2025-09-27,14:06:00.000,270,11024258,-795,0,1758981959,15185.589816519998,183.69532253999932,50725.433931600004 2025-09-27,14:06:01.000,270,11024347,-795,0,1758981960,15185.562871279988,183.7658138400002,50725.5387384 2025-09-27,14:06:02.000,270,11024340,-795,0,1758981961,15185.482035560002,183.72351906000404,50725.49681568001 2025-09-27,14:06:03.000,270,11024227,-795,0,1758981962,15185.455090319992,183.80810862000362,50725.54572552001 2025-09-27,14:06:04.000,270,11024207,-795,0,1758981963,15185.367518289997,183.83630514000106,50725.62957096 2025-09-27,14:06:05.000,270,11024398,-795,0,1758981964,15185.306891499997,183.89974731000257,50725.63655808 2025-09-27,14:06:06.000,270,11024116,-795,0,1758981965,15185.253001019992,184.03368077999767,50725.601622480004 2025-09-27,14:06:07.000,270,11024184,-795,0,1758981966,15185.266473639997,184.09007381999982,50725.57367400001 2025-09-27,14:06:08.000,270,11024424,-795,0,1758981967,15185.246264709996,184.1253194700039,50725.6086096 2025-09-27,14:06:09.000,270,11024263,-795,0,1758981968,15185.246264709996,184.20990903000347,50725.70642928 2025-09-27,14:06:10.000,270,11024146,-795,0,1758981969,15185.178901610001,184.2381055500009,50725.66450656001 2025-09-27,14:06:11.000,270,11024201,-795,0,1758981970,15185.259737330001,184.20990903000347,50725.4688672 2025-09-27,14:06:12.000,270,11024335,-795,0,1758981971,15185.333836739992,184.30154772000242,50725.552712640005 2025-09-27,14:06:13.000,270,11024373,-795,0,1758981972,15185.313627809992,184.24515468000027,50725.40598312001 2025-09-27,14:06:14.000,270,11024292,-795,0,1758981973,15185.320364120002,184.18876163999812,50725.622583840006 2025-09-27,14:06:15.000,270,11024280,-795,0,1758981974,15185.313627809992,184.10417207999853,50725.49681568001 2025-09-27,14:06:16.000,270,11024242,-795,0,1758981975,15185.347309359997,184.0125333899996,50725.58764824 2025-09-27,14:06:17.000,270,11024272,-795,0,1758981976,15185.306891499997,184.00548426000023,50725.58764824 2025-09-27,14:06:18.000,270,11024255,-795,0,1758981977,15185.367518289997,183.87155078999785,50725.48284144 2025-09-27,14:06:19.000,270,11024295,-795,0,1758981978,15185.421408770002,183.85745252999914,50725.48982856 2025-09-27,14:06:20.000,270,11024213,-795,0,1758981979,15185.428145079997,183.80810862000362,50725.49681568001 2025-09-27,14:06:21.000,270,11024178,-795,0,1758981980,15185.434881389992,183.69532253999932,50725.51777704 2025-09-27,14:06:22.000,270,11024341,-795,0,1758981981,15185.407936149997,183.62483123999846,50725.47585432001 2025-09-27,14:06:23.000,270,11024232,-795,0,1758981982,15185.482035560002,183.6459786300038,50725.601622480004 2025-09-27,14:06:24.000,270,11024226,-795,0,1758981983,15185.455090319992,183.68827340999997,50725.55969976 2025-09-27,14:06:25.000,270,11024336,-795,0,1758981984,15185.475299249993,183.61073297999974,50725.65053232 2025-09-27,14:06:26.000,270,11024157,-795,0,1758981985,15185.502244490002,183.57548733000294,50725.622583840006 2025-09-27,14:06:27.000,270,11024370,-795,0,1758981986,15185.562871279988,183.61073297999974,50725.49681568001 2025-09-27,14:06:28.000,270,11024449,-795,0,1758981987,15185.549398659998,183.62483123999846,50725.566686879996 2025-09-27,14:06:29.000,270,11024339,-795,0,1758981988,15185.508980799998,183.6459786300038,50725.53175128 2025-09-27,14:06:30.000,270,11024368,-795,0,1758981989,15185.441617700002,183.68827340999997,50725.55969976 2025-09-27,14:06:31.000,270,11024384,-795,0,1758981990,15185.434881389992,183.75876471000083,50725.51078992 2025-09-27,14:06:32.000,270,11024318,-795,0,1758981991,15185.441617700002,183.68827340999997,50725.52476416001 2025-09-27,14:06:33.000,270,11024270,-795,0,1758981992,15185.340573050002,183.71646993000468,50725.64354520001 2025-09-27,14:06:34.000,270,11024295,-795,0,1758981993,15185.340573050002,183.71646993000468,50725.65053232 2025-09-27,14:06:35.000,270,11024362,-795,0,1758981994,15185.266473639997,183.75876471000083,50725.58066112 2025-09-27,14:06:36.000,270,11024246,-795,0,1758981995,15185.333836739992,183.66007689000253,50725.61559672001 2025-09-27,14:06:37.000,270,11024337,-795,0,1758981996,15185.253001019992,183.82220688000234,50725.63655808 2025-09-27,14:06:38.000,270,11024395,-795,0,1758981997,15185.178901610001,183.7940103600049,50725.58066112 2025-09-27,14:06:39.000,270,11024300,-795,0,1758981998,15185.226055779996,183.7305681900034,50725.5387384 2025-09-27,14:06:40.000,270,11024145,-795,0,1758981999,15185.125011129996,183.7305681900034,50725.566686879996 2025-09-27,14:06:41.000,270,11024359,-795,0,1758982000,15185.226055779996,183.75171558000147,50725.66450656001 2025-09-27,14:06:42.000,270,11024250,-795,0,1758982001,15185.131747439991,183.7305681900034,50725.55969976 2025-09-27,14:06:43.000,270,11024300,-795,0,1758982002,15185.111538509991,183.67417515000125,50725.6086096 2025-09-27,14:06:44.000,270,11024378,-795,0,1758982003,15185.131747439991,183.70942079999804,50725.58066112 2025-09-27,14:06:45.000,270,11024310,-795,0,1758982004,15185.131747439991,183.56138907000422,50725.51777704 2025-09-27,14:06:46.000,270,11024337,-795,0,1758982005,15185.192374229991,183.56138907000422,50725.55969976 2025-09-27,14:06:47.000,270,11024489,-795,0,1758982006,15185.178901610001,183.60368385000038,50725.566686879996 2025-09-27,14:06:48.000,270,11024280,-795,0,1758982007,15185.219319470001,183.55433994000487,50725.46188008 2025-09-27,14:06:49.000,270,11024337,-795,0,1758982008,15185.306891499997,183.56138907000422,50725.37803464001 2025-09-27,14:06:50.000,270,11024274,-795,0,1758982009,15185.508980799998,183.57548733000294,50725.48982856 2025-09-27,14:06:51.000,270,11024319,-795,0,1758982010,15185.482035560002,183.56843820000358,50725.503802800005 2025-09-27,14:06:52.000,270,11024335,-795,0,1758982011,15185.522453420002,183.63892950000445,50725.58066112 2025-09-27,14:06:53.000,270,11024230,-795,0,1758982012,15185.482035560002,183.57548733000294,50725.35707328001 2025-09-27,14:06:54.000,270,11024299,-795,0,1758982013,15185.488771869997,183.6459786300038,50725.51078992 2025-09-27,14:06:55.000,270,11024335,-755,0,1758982014,15185.421408770002,183.7658138400002,50725.44091872 2025-09-27,14:06:56.000,270,11024482,-795,0,1758982015,15185.434881389992,183.71646993000468,50725.51078992 2025-09-27,14:06:57.000,270,11024413,-795,0,1758982016,15185.347309359997,183.70237166999868,50725.54572552001 2025-09-27,14:06:58.000,270,11024225,-795,0,1758982017,15185.333836739992,183.84335427000042,50725.44790584001 2025-09-27,14:06:59.000,270,11024454,-795,0,1758982018,15185.273209949992,184.01958251999895,50725.552712640005 2025-09-27,14:07:00.000,270,11024090,-795,0,1758982019,15185.205846849996,184.09007381999982,50725.55969976 2025-09-27,14:07:01.000,270,11024273,-795,0,1758982020,15185.185637919996,184.259252939999,50725.57367400001 2025-09-27,14:07:02.000,270,11024398,-795,0,1758982021,15185.145220059996,184.21695816000283,50725.49681568001 2025-09-27,14:07:03.000,270,11024371,-795,0,1758982022,15185.09806589,184.21695816000283,50725.46188008 2025-09-27,14:07:04.000,270,11024371,-795,0,1758982023,15184.92965813999,184.25220380999963,50725.454892960006 2025-09-27,14:07:05.000,270,11024289,-795,0,1758982024,15184.8353498,184.2733511999977,50725.454892960006 2025-09-27,14:07:06.000,270,11024271,-795,0,1758982025,15184.781459319995,184.31564598000114,50725.51078992 2025-09-27,14:07:07.000,270,11024182,-795,0,1758982026,15184.77472301,184.23105642000155,50725.385021760005 2025-09-27,14:07:08.000,270,11024256,-795,0,1758982027,15184.633260499999,184.34384249999857,50725.35707328001 2025-09-27,14:07:09.000,270,11024253,-795,0,1758982028,15184.68715097999,184.26630206999835,50725.385021760005 2025-09-27,14:07:10.000,270,11024087,-795,0,1758982029,15184.606315259989,184.23105642000155,50725.37104752 2025-09-27,14:07:11.000,270,11024226,-795,0,1758982030,15184.64673311999,184.259252939999,50725.44091872 2025-09-27,14:07:12.000,270,11024350,-795,0,1758982031,15184.70735990999,184.1112212099979,50725.37104752 2025-09-27,14:07:13.000,270,11024196,-795,0,1758982032,15184.66694204999,184.0407299100043,50725.53175128 2025-09-27,14:07:14.000,270,11024305,-795,0,1758982033,15184.66694204999,184.10417207999853,50725.42694448001 2025-09-27,14:07:15.000,270,11024331,-795,0,1758982034,15184.70735990999,184.1394177300026,50725.48284144 2025-09-27,14:07:16.000,270,11024223,-795,0,1758982035,15184.62652418999,183.9913860000015,50725.433931600004 2025-09-27,14:07:17.000,270,11024222,-795,0,1758982036,15184.579370019994,184.0759755600011,50725.47585432001 2025-09-27,14:07:18.000,270,11024338,-795,0,1758982037,15184.633260499999,184.0125333899996,50725.398995999996 2025-09-27,14:07:19.000,270,11024337,-795,0,1758982038,15184.592842639999,184.16056512000068,50725.57367400001 2025-09-27,14:07:20.000,270,11024347,-795,0,1758982039,15184.532215849998,184.1253194700039,50725.454892960006 2025-09-27,14:07:21.000,270,11024416,-795,0,1758982040,15184.613051569999,184.26630206999835,50725.53175128 2025-09-27,14:07:22.000,270,11024387,-795,0,1758982041,15184.633260499999,184.35794076000457,50725.66450656001 2025-09-27,14:07:23.000,270,11024210,-795,0,1758982042,15184.559161089994,184.4213829299988,50725.69944216 2025-09-27,14:07:24.000,270,11024285,-795,0,1758982043,15184.525479539989,184.49892335999903,50725.69944216 2025-09-27,14:07:25.000,270,11024497,-795,0,1758982044,15184.431171199998,184.65400421999948,50725.75533912 2025-09-27,14:07:26.000,270,11024104,-795,0,1758982045,15184.444643819988,184.73859377999906,50725.65751944 2025-09-27,14:07:27.000,270,11024363,-795,0,1758982046,15184.343599169988,184.88662551000016,50725.8182232 2025-09-27,14:07:28.000,270,11024321,-795,0,1758982047,15184.330126549998,184.98531332999846,50725.720403520005 2025-09-27,14:07:29.000,270,11024242,-795,0,1758982048,15184.350335479998,185.0417063700006,50725.8182232 2025-09-27,14:07:30.000,270,11024229,-795,0,1758982049,15184.242554520002,185.0628537599987,50725.65751944 2025-09-27,14:07:31.000,270,11024217,-795,0,1758982050,15184.175191419992,185.14039418999891,50725.69944216 2025-09-27,14:07:32.000,270,11024237,-795,0,1758982051,15184.202136660002,185.1897381000017,50725.69245504001 2025-09-27,14:07:33.000,270,11024325,-795,0,1758982052,15184.188664039997,185.0417063700006,50725.76232624001 2025-09-27,14:07:34.000,270,11024325,-795,0,1758982053,15184.202136660002,185.14744331999827,50725.72739064 2025-09-27,14:07:35.000,270,11024168,-795,0,1758982054,15184.289708689997,185.14039418999891,50725.70642928 2025-09-27,14:07:36.000,270,11024219,-795,0,1758982055,15184.276236069993,185.16859071000363,50725.62957096 2025-09-27,14:07:37.000,270,11024390,-795,0,1758982056,15184.410962269998,185.11924680000084,50725.6784808 2025-09-27,14:07:38.000,270,11024327,-795,0,1758982057,15184.390753339998,185.11219767000148,50725.65053232 2025-09-27,14:07:39.000,270,11024380,-795,0,1758982058,15184.444643819988,185.10514854000212,50725.65751944 2025-09-27,14:07:40.000,270,11024324,-795,0,1758982059,15184.532215849998,185.16859071000363,50725.64354520001 2025-09-27,14:07:41.000,270,11024205,-795,0,1758982060,15184.491797989998,185.10514854000212,50725.59463536001 2025-09-27,14:07:42.000,270,11024357,-795,0,1758982061,15184.572633709999,185.1544924500049,50725.601622480004 2025-09-27,14:07:43.000,270,11024485,-795,0,1758982062,15184.525479539989,185.23203287999786,50725.622583840006 2025-09-27,14:07:44.000,270,11024464,-795,0,1758982063,15184.599578949994,185.40826113000367,50725.601622480004 2025-09-27,14:07:45.000,270,11024318,-795,0,1758982064,15184.417698579993,185.44350678000046,50725.6086096 2025-09-27,14:07:46.000,270,11024452,-795,0,1758982065,15184.444643819988,185.41531026000303,50725.601622480004 2025-09-27,14:07:47.000,270,11024406,-795,0,1758982066,15184.404225959988,185.67612807000114,50725.622583840006 2025-09-27,14:07:48.000,270,11024200,-795,0,1758982067,15184.336862859993,185.81006154000352,50725.71341640001 2025-09-27,14:07:49.000,270,11024354,-795,0,1758982068,15184.282972380002,185.72547198000393,50725.64354520001 2025-09-27,14:07:50.000,270,11024215,-795,0,1758982069,15184.282972380002,185.88760197000374,50725.78328760001 2025-09-27,14:07:51.000,270,11024309,-795,0,1758982070,15184.175191419992,186.06383022000227,50725.71341640001 2025-09-27,14:07:52.000,270,11024353,-795,0,1758982071,15184.141509870002,186.077928480001,50725.671493680005 2025-09-27,14:07:53.000,270,11024331,-795,0,1758982072,15184.101092010002,186.16251804000058,50725.80424896 2025-09-27,14:07:54.000,270,11024423,-795,0,1758982073,15184.013519979992,186.09907586999907,50725.88110728001 2025-09-27,14:07:55.000,270,11024256,-795,0,1758982074,15184.013519979992,186.18366542999865,50725.79726184 2025-09-27,14:07:56.000,270,11024461,-795,0,1758982075,15183.925947949996,186.21186195000337,50725.8182232 2025-09-27,14:07:57.000,270,11024326,-795,0,1758982076,15183.91921164,186.077928480001,50725.88110728001 2025-09-27,14:07:58.000,270,11024285,-795,0,1758982077,15183.912475329991,186.13432152000314,50725.88110728001 2025-09-27,14:07:59.000,270,11024361,-715,0,1758982078,15183.959629500001,186.00038805000077,50725.82521032 2025-09-27,14:08:00.000,270,11024225,-795,0,1758982079,15183.89900271,185.96514240000397,50725.88110728001 2025-09-27,14:08:01.000,270,11024343,-795,0,1758982080,15183.885530089996,185.82415980000223,50725.86713304 2025-09-27,14:08:02.000,270,11024384,-795,0,1758982081,15183.939420570001,185.73957024000265,50725.75533912 2025-09-27,14:08:03.000,270,11024203,-795,0,1758982082,15184.074146769992,185.7959632800048,50725.90905576001 2025-09-27,14:08:04.000,270,11024273,-795,0,1758982083,15184.060674150001,185.60563677000027,50725.902068639996 2025-09-27,14:08:05.000,270,11024331,-795,0,1758982084,15184.067410459997,185.64088242000435,50725.81123608001 2025-09-27,14:08:06.000,270,11024310,-795,0,1758982085,15184.175191419992,185.3730154799996,50725.70642928 2025-09-27,14:08:07.000,270,11024348,-795,0,1758982086,15184.161718800002,185.49285069000325,50725.622583840006 2025-09-27,14:08:08.000,270,11024286,-795,0,1758982087,15184.296444999993,185.3871137399983,50725.671493680005 2025-09-27,14:08:09.000,270,11024433,-795,0,1758982088,15184.296444999993,185.39416286999767,50725.69245504001 2025-09-27,14:08:10.000,270,11024376,-795,0,1758982089,15184.336862859993,185.39416286999767,50725.671493680005 2025-09-27,14:08:11.000,270,11024301,-795,0,1758982090,15184.417698579993,185.28137679000065,50725.622583840006 2025-09-27,14:08:12.000,270,11024264,-795,0,1758982091,15184.417698579993,185.2390820100045,50725.5387384 2025-09-27,14:08:13.000,270,11024171,-795,0,1758982092,15184.350335479998,185.36596635000024,50725.566686879996 2025-09-27,14:08:14.000,270,11024275,-795,0,1758982093,15184.222345590002,185.49285069000325,50725.54572552001 2025-09-27,14:08:15.000,270,11024375,-755,0,1758982094,15184.282972380002,185.5351454699994,50725.48284144 2025-09-27,14:08:16.000,270,11024149,-795,0,1758982095,15184.148246179997,185.5844893800022,50725.601622480004 2025-09-27,14:08:17.000,270,11024193,-795,0,1758982096,15184.175191419992,185.69022632999986,50725.622583840006 2025-09-27,14:08:18.000,270,11024429,-795,0,1758982097,15184.148246179997,185.96514240000397,50725.69944216 2025-09-27,14:08:19.000,270,11024285,-795,0,1758982098,15184.148246179997,186.0285845699982,50725.6086096 2025-09-27,14:08:20.000,270,11024356,-795,0,1758982099,15184.060674150001,186.190714559998,50725.59463536001 2025-09-27,14:08:21.000,270,11024296,-795,0,1758982100,15184.053937839992,186.36694281000382,50725.6784808 2025-09-27,14:08:22.000,270,11024336,-795,0,1758982101,15183.973102119991,186.38104107000254,50725.69944216 2025-09-27,14:08:23.000,270,11024205,-795,0,1758982102,15183.946156879996,186.50792540999828,50725.6086096 2025-09-27,14:08:24.000,270,11024330,-795,0,1758982103,15183.872057469991,186.40923758999998,50725.71341640001 2025-09-27,14:08:25.000,270,11024356,-795,0,1758982104,15183.79795806,186.50792540999828,50725.72739064 2025-09-27,14:08:26.000,270,11024357,-795,0,1758982105,15183.69691341,186.62071149000258,50725.65751944 2025-09-27,14:08:27.000,270,11024382,-795,0,1758982106,15183.643022929995,186.62776062000194,50725.769313360004 2025-09-27,14:08:28.000,270,11024415,-795,0,1758982107,15183.602605069995,186.50087627999892,50725.65751944 2025-09-27,14:08:29.000,270,11024359,-795,0,1758982108,15183.622813999995,186.52202367000427,50725.65053232 2025-09-27,14:08:30.000,270,11024361,-795,0,1758982109,15183.47461518,186.46563063000212,50725.6784808 2025-09-27,14:08:31.000,270,11024336,-795,0,1758982110,15183.59586876,186.40218846000062,50725.671493680005 2025-09-27,14:08:32.000,270,11024317,-795,0,1758982111,15183.67670448,186.43038497999805,50725.59463536001 2025-09-27,14:08:33.000,270,11024277,-795,0,1758982112,15183.56892351999,186.29645151000295,50725.55969976 2025-09-27,14:08:34.000,270,11024521,-795,0,1758982113,15183.73059495999,186.38104107000254,50725.734377759996 2025-09-27,14:08:35.000,270,11024373,-795,0,1758982114,15183.69017709999,186.36694281000382,50725.720403520005 2025-09-27,14:08:36.000,270,11024340,-795,0,1758982115,15183.845112229996,186.19776369000465,50725.51777704 2025-09-27,14:08:37.000,270,11024280,-795,0,1758982116,15183.986574739996,186.06383022000227,50725.622583840006 2025-09-27,14:08:38.000,270,11024193,-795,0,1758982117,15184.107828319997,186.08497761000035,50725.52476416001 2025-09-27,14:08:39.000,270,11024376,-795,0,1758982118,15184.215609279992,186.1413706500025,50725.433931600004 2025-09-27,14:08:40.000,270,11024304,-795,0,1758982119,15184.168455109997,186.10612499999843,50725.52476416001 2025-09-27,14:08:41.000,270,11024305,-795,0,1758982120,15184.262763450002,186.00038805000077,50725.503802800005 2025-09-27,14:08:42.000,270,11024294,-795,0,1758982121,15184.296444999993,186.01448630999948,50725.57367400001 2025-09-27,14:08:43.000,270,11024312,-795,0,1758982122,15184.410962269998,186.02153543999884,50725.6086096 2025-09-27,14:08:44.000,270,11024335,-795,0,1758982123,15184.437907509993,186.16251804000058,50725.52476416001 2025-09-27,14:08:45.000,270,11024158,-795,0,1758982124,15184.249290829997,186.2400584700008,50725.622583840006 2025-09-27,14:08:46.000,270,11024302,-795,0,1758982125,15184.323390240002,186.34579541999847,50725.62957096 2025-09-27,14:08:47.000,270,11024197,-795,0,1758982126,15184.222345590002,186.4374341100047,50725.6784808 2025-09-27,14:08:48.000,270,11024264,-795,0,1758982127,15184.080883080002,186.4374341100047,50725.65053232 2025-09-27,14:08:49.000,270,11024107,-795,0,1758982128,15183.939420570001,186.60661323000386,50725.53175128 2025-09-27,14:08:50.000,270,11024315,-795,0,1758982129,15183.89900271,186.5854658399985,50725.622583840006 2025-09-27,14:08:51.000,270,11024377,-795,0,1758982130,15183.73733127,186.7969397400011,50725.54572552001 2025-09-27,14:08:52.000,270,11024254,-795,0,1758982131,15183.69691341,186.7969397400011,50725.57367400001 2025-09-27,14:08:53.000,270,11024367,-795,0,1758982132,15183.5554509,186.96611886000028,50725.63655808 2025-09-27,14:08:54.000,270,11024297,-795,0,1758982133,15183.48808779999,186.9449714700022,50725.55969976 2025-09-27,14:08:55.000,270,11024158,-795,0,1758982134,15183.420724699994,187.13529797999945,50725.68546792 2025-09-27,14:08:56.000,270,11024318,-795,0,1758982135,15183.333152669999,187.16349450000416,50725.65053232 2025-09-27,14:08:57.000,270,11024337,-795,0,1758982136,15183.279262189993,187.06480667999858,50725.69245504001 2025-09-27,14:08:58.000,270,11024338,-795,0,1758982137,15183.40725207999,187.12119972000073,50725.76232624001 2025-09-27,14:08:59.000,270,11024206,-795,0,1758982138,15183.339888979994,187.0930032000033,50725.82521032 2025-09-27,14:09:00.000,270,11024240,-795,0,1758982139,15183.265789569989,186.93087321000348,50725.62957096 2025-09-27,14:09:01.000,270,11024275,-795,0,1758982140,15183.413988389999,186.90972581999813,50725.552712640005 2025-09-27,14:09:02.000,270,11024250,-795,0,1758982141,15183.292734809998,186.82513625999854,50725.6086096 2025-09-27,14:09:03.000,270,11024347,-795,0,1758982142,15183.434197319999,186.71235018000152,50725.75533912 2025-09-27,14:09:04.000,270,11024390,-795,0,1758982143,15183.413988389999,186.64185888000065,50725.62957096 2025-09-27,14:09:05.000,270,11024411,-795,0,1758982144,15183.46787886999,186.5149745400049,50725.454892960006 2025-09-27,14:09:06.000,270,11024366,-795,0,1758982145,15183.582396139995,186.5854658399985,50725.58764824 2025-09-27,14:09:07.000,270,11024311,-795,0,1758982146,15183.71038602999,186.36694281000382,50725.54572552001 2025-09-27,14:09:08.000,270,11024160,-795,0,1758982147,15183.66996816999,186.49382714999956,50725.52476416001 2025-09-27,14:09:09.000,270,11024198,-795,0,1758982148,15183.804694369996,186.4515323700034,50725.53175128 2025-09-27,14:09:10.000,270,11024343,-795,0,1758982149,15183.85184853999,186.5149745400049,50725.49681568001 2025-09-27,14:09:11.000,270,11024372,-795,0,1758982150,15183.973102119991,186.61366236000322,50725.42694448001 2025-09-27,14:09:12.000,270,11024294,-795,0,1758982151,15184.013519979992,186.65595713999937,50725.46188008 2025-09-27,14:09:13.000,270,11024301,-795,0,1758982152,15183.966365809996,186.7616940900043,50725.62957096 2025-09-27,14:09:14.000,270,11024334,-795,0,1758982153,15183.959629500001,186.81808712999918,50725.48284144 2025-09-27,14:09:15.000,270,11024271,-795,0,1758982154,15183.952893189991,186.90972581999813,50725.54572552001 2025-09-27,14:09:16.000,270,11024281,-795,0,1758982155,15183.905739019996,187.01546277000307,50725.49681568001 2025-09-27,14:09:17.000,270,11024321,-795,0,1758982156,15183.85858485,187.2551331900031,50725.51777704 2025-09-27,14:09:18.000,270,11024366,-795,0,1758982157,15183.959629500001,187.4031649200042,50725.65053232 2025-09-27,14:09:19.000,270,11024282,-795,0,1758982158,15183.87879378,187.5370983899993,50725.671493680005 2025-09-27,14:09:20.000,270,11024540,-795,0,1758982159,15183.723858649995,187.61463881999953,50725.76232624001 2025-09-27,14:09:21.000,270,11024233,-795,0,1758982160,15183.66996816999,187.67808099000104,50725.78328760001 2025-09-27,14:09:22.000,270,11024443,-795,0,1758982161,15183.562187209995,187.72742490000383,50725.90905576001 2025-09-27,14:09:23.000,270,11024267,-795,0,1758982162,15183.53524197,187.80496533000405,50725.82521032 2025-09-27,14:09:24.000,270,11024213,-795,0,1758982163,15183.42746100999,187.86135836999892,50725.86014592001 2025-09-27,14:09:25.000,270,11024139,-795,0,1758982164,15183.46787886999,187.77676880999934,50725.91604288 2025-09-27,14:09:26.000,270,11024149,-795,0,1758982165,15183.434197319999,187.7838179399987,50725.97892696001 2025-09-27,14:09:27.000,270,11024361,-795,0,1758982166,15183.333152669999,187.7979162000047,50726.11866936001 2025-09-27,14:09:28.000,270,11024316,-795,0,1758982167,15183.360097909994,187.76267055000062,50726.04879816001 2025-09-27,14:09:29.000,270,11024338,-795,0,1758982168,15183.279262189993,187.76267055000062,50725.937004240004 2025-09-27,14:09:30.000,270,11024194,-795,0,1758982169,15183.272525879998,187.73447403000318,50725.902068639996 2025-09-27,14:09:31.000,270,11024321,-795,0,1758982170,15183.279262189993,187.75562142000126,50725.86713304 2025-09-27,14:09:32.000,270,11024364,-795,0,1758982171,15183.346625289989,187.565294910004,50725.888094400005 2025-09-27,14:09:33.000,270,11024276,-795,0,1758982172,15183.218635399993,187.57234404000337,50725.94399136 2025-09-27,14:09:34.000,270,11024324,-795,0,1758982173,15183.312943739998,187.61463881999953,50725.86713304 2025-09-27,14:09:35.000,270,11024336,-795,0,1758982174,15183.292734809998,187.57234404000337,50725.888094400005 2025-09-27,14:09:36.000,270,11024263,-795,0,1758982175,15183.265789569989,187.57234404000337,50725.902068639996 2025-09-27,14:09:37.000,270,11024373,-795,0,1758982176,15183.259053259993,187.53004925999994,50725.92303 2025-09-27,14:09:38.000,270,11024408,-795,0,1758982177,15183.312943739998,187.49480361000315,50725.81123608001 2025-09-27,14:09:39.000,270,11024278,-795,0,1758982178,15183.413988389999,187.5018527400025,50725.81123608001 2025-09-27,14:09:40.000,270,11024197,-795,0,1758982179,15183.380306839994,187.41726318000292,50725.89508152 2025-09-27,14:09:41.000,270,11024321,-715,0,1758982180,15183.393779459999,187.4031649200042,50725.93001712001 2025-09-27,14:09:42.000,270,11024262,-795,0,1758982181,15183.461142559994,187.36791927000013,50725.86014592001 2025-09-27,14:09:43.000,270,11024162,-795,0,1758982182,15183.393779459999,187.3890666599982,50725.86014592001 2025-09-27,14:09:44.000,270,11024305,-795,0,1758982183,15183.47461518,187.29742796999926,50725.87412016 2025-09-27,14:09:45.000,270,11024308,-795,0,1758982184,15183.46787886999,187.2269366699984,50725.80424896 2025-09-27,14:09:46.000,270,11024290,-795,0,1758982185,15183.44766993999,187.0930032000033,50725.79726184 2025-09-27,14:09:47.000,270,11024379,-795,0,1758982186,15183.420724699994,187.18464189000224,50725.75533912 2025-09-27,14:09:48.000,270,11024320,-795,0,1758982187,15183.46787886999,187.08595407000394,50725.79726184 2025-09-27,14:09:49.000,270,11024346,-795,0,1758982188,15183.53524197,187.14939623999817,50725.82521032 2025-09-27,14:09:50.000,270,11024358,-795,0,1758982189,15183.48808779999,187.05775754999922,50725.86713304 2025-09-27,14:09:51.000,270,11024280,-795,0,1758982190,15183.53524197,187.07890494000458,50725.83219744001 2025-09-27,14:09:52.000,270,11024273,-795,0,1758982191,15183.582396139995,187.02251190000243,50725.81123608001 2025-09-27,14:09:53.000,270,11024181,-795,0,1758982192,15183.400515769994,187.107101460002,50725.94399136 2025-09-27,14:09:54.000,270,11024246,-795,0,1758982193,15183.521769349994,187.07890494000458,50725.88110728001 2025-09-27,14:09:55.000,270,11024270,-795,0,1758982194,15183.454406249999,187.1282488500001,50725.84617168 2025-09-27,14:09:56.000,270,11024330,-795,0,1758982195,15183.400515769994,186.95906973000092,50725.86713304 2025-09-27,14:09:57.000,270,11024340,-795,0,1758982196,15183.312943739998,187.0084136400037,50725.888094400005 2025-09-27,14:09:58.000,270,11024297,-795,0,1758982197,15183.360097909994,187.03661016000115,50725.937004240004 2025-09-27,14:09:59.000,270,11024395,-795,0,1758982198,15183.393779459999,187.06480667999858,50725.86014592001 2025-09-27,14:10:00.000,270,11024310,-795,0,1758982199,15183.339888979994,186.88857843000005,50725.8182232 2025-09-27,14:10:01.000,270,11024389,-795,0,1758982200,15183.312943739998,186.8321853899979,50725.93001712001 2025-09-27,14:10:02.000,270,11024262,-795,0,1758982201,15183.393779459999,186.81103799999983,50725.888094400005 2025-09-27,14:10:03.000,270,11024264,-795,0,1758982202,15183.420724699994,186.74759582999832,50726.006875440005 2025-09-27,14:10:04.000,270,11024395,-795,0,1758982203,15183.53524197,186.74054669999896,50726.01386256 2025-09-27,14:10:05.000,270,11024301,-795,0,1758982204,15183.622813999995,186.71939931000088,50725.937004240004 2025-09-27,14:10:06.000,270,11024364,-795,0,1758982205,15183.56892351999,186.64185888000065,50725.95097848001 2025-09-27,14:10:07.000,270,11024281,-795,0,1758982206,15183.63628662,186.66300626999873,50725.902068639996 2025-09-27,14:10:08.000,270,11024331,-795,0,1758982207,15183.69017709999,186.59251496999786,50725.83219744001 2025-09-27,14:10:09.000,270,11024223,-795,0,1758982208,15183.7575402,186.60661323000386,50725.96495272 2025-09-27,14:10:10.000,270,11024292,-795,0,1758982209,15183.744067579995,186.5149745400049,50725.86713304 2025-09-27,14:10:11.000,270,11024282,-795,0,1758982210,15183.69017709999,186.46563063000212,50725.84617168 2025-09-27,14:10:12.000,270,11024249,-795,0,1758982211,15183.73733127,186.43038497999805,50725.790274720006 2025-09-27,14:10:13.000,270,11024384,-795,0,1758982212,15183.77774913,186.4867780200002,50725.769313360004 2025-09-27,14:10:14.000,270,11024324,-795,0,1758982213,15183.7575402,186.5713675799998,50725.839184560005 2025-09-27,14:10:15.000,270,11024365,-795,0,1758982214,15183.61607769,186.536121930003,50725.86713304 2025-09-27,14:10:16.000,270,11024319,-795,0,1758982215,15183.67670448,186.59251496999786,50725.769313360004 2025-09-27,14:10:17.000,270,11024158,-795,0,1758982216,15183.67670448,186.71939931000088,50725.83219744001 2025-09-27,14:10:18.000,270,11024298,-795,0,1758982217,15183.663231859995,186.71235018000152,50725.790274720006 2025-09-27,14:10:19.000,270,11024373,-795,0,1758982218,15183.582396139995,186.75464495999768,50725.82521032 2025-09-27,14:10:20.000,270,11024228,-795,0,1758982219,15183.63628662,186.90972581999813,50725.76232624001 2025-09-27,14:10:21.000,270,11024159,-795,0,1758982220,15183.461142559994,186.99431537999772,50725.96495272 2025-09-27,14:10:22.000,270,11024317,-795,0,1758982221,15183.51503304,187.03661016000115,50725.86713304 2025-09-27,14:10:23.000,270,11024386,-795,0,1758982222,15183.40725207999,187.06480667999858,50725.86014592001 2025-09-27,14:10:24.000,270,11024172,-795,0,1758982223,15183.346625289989,187.18464189000224,50725.902068639996 2025-09-27,14:10:25.000,270,11024426,-795,0,1758982224,15183.360097909994,187.2410349300044,50725.92303 2025-09-27,14:10:26.000,270,11024164,-795,0,1758982225,15183.238844329993,187.31857536000462,50725.87412016 2025-09-27,14:10:27.000,270,11024190,-795,0,1758982226,15183.191690159998,187.26923145000183,50725.97193984 2025-09-27,14:10:28.000,270,11024277,-795,0,1758982227,15183.151272299998,187.31152622999798,50725.86014592001 2025-09-27,14:10:29.000,270,11024230,-795,0,1758982228,15183.131063369998,187.21283840999968,50725.902068639996 2025-09-27,14:10:30.000,270,11024276,-795,0,1758982229,15183.077172889993,187.29742796999926,50725.94399136 2025-09-27,14:10:31.000,270,11024462,-795,0,1758982230,15183.056963959993,187.29742796999926,50725.88110728001 2025-09-27,14:10:32.000,270,11024224,-795,0,1758982231,15183.137799679993,187.14939623999817,50725.88110728001 2025-09-27,14:10:33.000,270,11024339,-795,0,1758982232,15183.131063369998,187.17054363000352,50726.055785280005 2025-09-27,14:10:34.000,270,11024269,-795,0,1758982233,15183.137799679993,187.08595407000394,50726.13963072 2025-09-27,14:10:35.000,270,11024422,-795,0,1758982234,15183.178217539993,187.05775754999922,50726.09770800001 2025-09-27,14:10:36.000,270,11024267,-795,0,1758982235,15183.151272299998,187.12119972000073,50725.902068639996 2025-09-27,14:10:37.000,270,11024349,-795,0,1758982236,15183.211899089998,186.97316798999964,50726.08373376 2025-09-27,14:10:38.000,270,11024301,-795,0,1758982237,15183.211899089998,186.88857843000005,50725.97193984 2025-09-27,14:10:39.000,270,11024236,-795,0,1758982238,15183.333152669999,186.8815293000007,50726.02084968 2025-09-27,14:10:40.000,270,11024449,-795,0,1758982239,15183.326416359989,186.8321853899979,50726.07674664001 2025-09-27,14:10:41.000,270,11024324,-795,0,1758982240,15183.299471119994,186.8815293000007,50726.09072088 2025-09-27,14:10:42.000,270,11024327,-795,0,1758982241,15183.366834219989,186.77579235000303,50725.97892696001 2025-09-27,14:10:43.000,270,11024454,-795,0,1758982242,15183.312943739998,186.71235018000152,50726.006875440005 2025-09-27,14:10:44.000,270,11024321,-795,0,1758982243,15183.333152669999,186.8321853899979,50725.94399136 2025-09-27,14:10:45.000,270,11024380,-795,0,1758982244,15183.319680049994,186.71939931000088,50725.95097848001 2025-09-27,14:10:46.000,270,11024483,-795,0,1758982245,15183.306207429989,186.76874322000367,50725.95097848001 2025-09-27,14:10:47.000,270,11024353,-795,0,1758982246,15183.360097909994,186.97316798999964,50725.95097848001 2025-09-27,14:10:48.000,270,11024331,-795,0,1758982247,15183.252316949998,187.07185580999794,50725.99988832001 2025-09-27,14:10:49.000,270,11024306,-795,0,1758982248,15183.131063369998,187.07890494000458,50725.90905576001 2025-09-27,14:10:50.000,270,11024201,-795,0,1758982249,15183.144535989988,187.19874015000096,50725.86713304 2025-09-27,14:10:51.000,270,11024334,-795,0,1758982250,15183.158008609993,187.33267362000333,50726.006875440005 2025-09-27,14:10:52.000,270,11024383,-795,0,1758982251,15183.090645509998,187.30447709999862,50725.83219744001 2025-09-27,14:10:53.000,270,11024325,-795,0,1758982252,15183.036755029992,187.2551331900031,50725.93001712001 2025-09-27,14:10:54.000,270,11024303,-795,0,1758982253,15183.050227649997,187.44545970000036,50725.97892696001 2025-09-27,14:10:55.000,270,11024326,-795,0,1758982254,15183.050227649997,187.41726318000292,50725.94399136 2025-09-27,14:10:56.000,270,11024323,-795,0,1758982255,15182.989600859997,187.43136144000164,50725.91604288 2025-09-27,14:10:57.000,270,11024327,-795,0,1758982256,15183.063700270002,187.3749683999995,50725.88110728001 2025-09-27,14:10:58.000,270,11024325,-795,0,1758982257,15182.996337169992,187.34677188000205,50725.83219744001 2025-09-27,14:10:59.000,270,11024397,-795,0,1758982258,15183.083909200002,187.39611579000484,50725.82521032 2025-09-27,14:11:00.000,270,11024249,-795,0,1758982259,15183.077172889993,187.31152622999798,50725.790274720006 2025-09-27,14:11:01.000,270,11024391,-795,0,1758982260,15183.077172889993,187.2269366699984,50725.81123608001 2025-09-27,14:11:02.000,270,11024532,-795,0,1758982261,15183.265789569989,187.30447709999862,50725.77630048 2025-09-27,14:11:03.000,270,11024348,-795,0,1758982262,15183.272525879998,187.21988753999904,50725.76232624001 2025-09-27,14:11:04.000,270,11024497,-795,0,1758982263,15183.252316949998,187.1282488500001,50725.84617168 2025-09-27,14:11:05.000,270,11024279,-795,0,1758982264,15183.319680049994,187.1916910200016,50725.81123608001 2025-09-27,14:11:06.000,270,11024242,-795,0,1758982265,15183.252316949998,187.21283840999968,50725.90905576001 2025-09-27,14:11:07.000,270,11024322,-795,0,1758982266,15183.292734809998,187.28332971000054,50725.80424896 2025-09-27,14:11:08.000,270,11024446,-795,0,1758982267,15183.299471119994,187.21988753999904,50725.74136488001 2025-09-27,14:11:09.000,270,11024323,-795,0,1758982268,15183.360097909994,187.3538210100014,50725.87412016 2025-09-27,14:11:10.000,270,11024212,-795,0,1758982269,15183.265789569989,187.31857536000462,50725.83219744001 2025-09-27,14:11:11.000,270,11024339,-795,0,1758982270,15183.306207429989,187.438410570001,50725.734377759996 2025-09-27,14:11:12.000,270,11024401,-795,0,1758982271,15183.184953849988,187.3890666599982,50725.75533912 2025-09-27,14:11:13.000,270,11024407,-795,0,1758982272,15183.198426469993,187.45955795999907,50725.91604288 2025-09-27,14:11:14.000,270,11024275,-795,0,1758982273,15183.178217539993,187.55824578000465,50725.89508152 2025-09-27,14:11:15.000,270,11024288,-795,0,1758982274,15183.164744919988,187.44545970000036,50725.937004240004 2025-09-27,14:11:16.000,270,11024350,-635,0,1758982275,15183.164744919988,187.6005405600008,50725.97193984 2025-09-27,14:11:17.000,270,11024183,-795,0,1758982276,15183.104118130002,187.43136144000164,50725.90905576001 2025-09-27,14:11:18.000,270,11024453,-795,0,1758982277,15183.110854439998,187.49480361000315,50726.04879816001 2025-09-27,14:11:19.000,270,11024422,-795,0,1758982278,15183.151272299998,187.32562449000397,50726.01386256 2025-09-27,14:11:20.000,270,11024342,-795,0,1758982279,15183.056963959993,187.38201752999885,50725.91604288 2025-09-27,14:11:21.000,270,11024294,-795,0,1758982280,15183.158008609993,187.4031649200042,50725.95097848001 2025-09-27,14:11:22.000,270,11024321,-795,0,1758982281,15183.285998499989,187.26218232000247,50725.93001712001 2025-09-27,14:11:23.000,270,11024177,-795,0,1758982282,15183.232108019998,187.1916910200016,50726.04181104 2025-09-27,14:11:24.000,270,11024290,-795,0,1758982283,15183.272525879998,187.1916910200016,50726.03482392 2025-09-27,14:11:25.000,270,11024333,-795,0,1758982284,15183.279262189993,187.12119972000073,50725.99988832001 2025-09-27,14:11:26.000,270,11024309,-795,0,1758982285,15183.299471119994,187.07890494000458,50725.96495272 2025-09-27,14:11:27.000,270,11024422,-795,0,1758982286,15183.333152669999,187.05070841999986,50725.93001712001 2025-09-27,14:11:28.000,270,11024119,-795,0,1758982287,15183.346625289989,187.0295610300018,50725.839184560005 2025-09-27,14:11:29.000,270,11024336,-795,0,1758982288,15183.393779459999,186.92382408000412,50726.08373376 2025-09-27,14:11:30.000,270,11024203,-795,0,1758982289,15183.434197319999,186.93792234000284,50725.84617168 2025-09-27,14:11:31.000,270,11024280,-795,0,1758982290,15183.380306839994,186.95202060000156,50726.006875440005 2025-09-27,14:11:32.000,270,11024370,-795,0,1758982291,15183.360097909994,187.03661016000115,50725.888094400005 2025-09-27,14:11:33.000,270,11024165,-795,0,1758982292,15183.380306839994,187.00136451000435,50725.82521032 2025-09-27,14:11:34.000,270,11024227,-795,0,1758982293,15183.306207429989,187.0436592900005,50726.006875440005 2025-09-27,14:11:35.000,270,11024329,-795,0,1758982294,15183.191690159998,187.0084136400037,50726.01386256 2025-09-27,14:11:36.000,270,11024188,-795,0,1758982295,15183.158008609993,187.0295610300018,50725.839184560005 2025-09-27,14:11:37.000,270,11024336,-795,0,1758982296,15183.124327060003,187.1282488500001,50725.71341640001 2025-09-27,14:11:38.000,270,11024318,-795,0,1758982297,15183.043491340002,187.16349450000416,50725.79726184 2025-09-27,14:11:39.000,270,11024406,-795,0,1758982298,15183.050227649997,187.27628058000118,50725.80424896 2025-09-27,14:11:40.000,270,11024333,-795,0,1758982299,15183.030018719997,187.4031649200042,50725.720403520005 2025-09-27,14:11:41.000,270,11024293,-795,0,1758982300,15182.976128239992,187.45955795999907,50725.839184560005 2025-09-27,14:11:42.000,270,11024400,-795,0,1758982301,15183.077172889993,187.45250882999972,50725.92303 2025-09-27,14:11:43.000,270,11024288,-795,0,1758982302,15183.016546099992,187.53004925999994,50725.65053232 2025-09-27,14:11:44.000,270,11024278,-795,0,1758982303,15182.908765139997,187.65693360000296,50725.88110728001 2025-09-27,14:11:45.000,270,11024290,-795,0,1758982304,15182.881819900002,187.75562142000126,50725.88110728001 2025-09-27,14:11:46.000,270,11024350,-795,0,1758982305,15182.807720489996,187.67808099000104,50725.8531588 2025-09-27,14:11:47.000,270,11024287,-795,0,1758982306,15182.827929419997,187.67103186000168,50725.88110728001 2025-09-27,14:11:48.000,270,11024245,-795,0,1758982307,15182.841402040001,187.61463881999953,50725.89508152 2025-09-27,14:11:49.000,270,11024308,-795,0,1758982308,15182.881819900002,187.73447403000318,50725.89508152 2025-09-27,14:11:50.000,270,11024168,-795,0,1758982309,15182.881819900002,187.60758969000017,50725.86713304 2025-09-27,14:11:51.000,270,11024230,-795,0,1758982310,15182.902028830002,187.63578621000488,50725.91604288 2025-09-27,14:11:52.000,270,11024396,-795,0,1758982311,15183.070436579997,187.6216879499989,50726.02084968 2025-09-27,14:11:53.000,270,11024451,-795,0,1758982312,15183.124327060003,187.50890187000186,50725.97193984 2025-09-27,14:11:54.000,270,11024355,-715,0,1758982313,15183.265789569989,187.49480361000315,50725.9929012 2025-09-27,14:11:55.000,270,11024399,-795,0,1758982314,15183.346625289989,187.4877544800038,50726.006875440005 2025-09-27,14:11:56.000,270,11024236,-795,0,1758982315,15183.346625289989,187.36791927000013,50726.055785280005 2025-09-27,14:11:57.000,270,11024240,-795,0,1758982316,15183.461142559994,187.30447709999862,50726.04879816001 2025-09-27,14:11:58.000,270,11024134,-795,0,1758982317,15183.353361599999,187.28332971000054,50725.97892696001 2025-09-27,14:11:59.000,270,11024343,-795,0,1758982318,15183.360097909994,187.2551331900031,50726.006875440005 2025-09-27,14:12:00.000,270,11024486,-795,0,1758982319,15183.400515769994,187.23398579999775,50725.89508152 2025-09-27,14:12:01.000,270,11024321,-795,0,1758982320,15183.346625289989,187.33267362000333,50725.99988832001 2025-09-27,14:12:02.000,270,11024341,-795,0,1758982321,15183.380306839994,187.24808406000375,50726.04879816001 2025-09-27,14:12:03.000,270,11024290,-795,0,1758982322,15183.333152669999,187.27628058000118,50726.02084968 2025-09-27,14:12:04.000,270,11024159,-795,0,1758982323,15183.366834219989,187.24808406000375,50726.006875440005 2025-09-27,14:12:05.000,270,11024414,-795,0,1758982324,15183.292734809998,187.28332971000054,50726.04879816001 2025-09-27,14:12:06.000,270,11024439,-795,0,1758982325,15183.292734809998,187.34677188000205,50726.01386256 2025-09-27,14:12:07.000,270,11024265,-795,0,1758982326,15183.137799679993,187.28332971000054,50725.9929012 2025-09-27,14:12:08.000,270,11024321,-795,0,1758982327,15183.124327060003,187.3890666599982,50726.006875440005 2025-09-27,14:12:09.000,270,11024373,-795,0,1758982328,15183.003073480002,187.41726318000292,50725.888094400005 2025-09-27,14:12:10.000,270,11024462,-795,0,1758982329,15183.063700270002,187.45955795999907,50726.11168224 2025-09-27,14:12:11.000,270,11024333,-795,0,1758982330,15182.888556209997,187.36087014000077,50726.09770800001 2025-09-27,14:12:12.000,270,11024336,-795,0,1758982331,15182.955919309992,187.57939317000273,50726.055785280005 2025-09-27,14:12:13.000,270,11024327,-795,0,1758982332,15182.821193110001,187.46660708999843,50725.97892696001 2025-09-27,14:12:14.000,270,11024357,-795,0,1758982333,15182.834665729992,187.50890187000186,50725.97892696001 2025-09-27,14:12:15.000,270,11024277,-795,0,1758982334,15182.753830009991,187.49480361000315,50726.04181104 2025-09-27,14:12:16.000,270,11024559,-795,0,1758982335,15182.706675839996,187.5370983899993,50726.01386256 2025-09-27,14:12:17.000,270,11024309,-795,0,1758982336,15182.740357390001,187.45955795999907,50725.93001712001 2025-09-27,14:12:18.000,270,11024257,-795,0,1758982337,15182.767302629996,187.41726318000292,50725.96495272 2025-09-27,14:12:19.000,270,11024288,-795,0,1758982338,15182.720148460001,187.26923145000183,50725.96495272 2025-09-27,14:12:20.000,270,11024454,-795,0,1758982339,15182.774038939991,187.21988753999904,50725.902068639996 2025-09-27,14:12:21.000,270,11024315,-795,0,1758982340,15182.854874659992,187.07185580999794,50725.839184560005 2025-09-27,14:12:22.000,270,11024322,-795,0,1758982341,15182.955919309992,186.980217119999,50726.01386256 2025-09-27,14:12:23.000,270,11024117,-795,0,1758982342,15183.043491340002,186.93087321000348,50725.888094400005 2025-09-27,14:12:24.000,270,11024190,-795,0,1758982343,15183.137799679993,186.72644844000024,50725.888094400005 2025-09-27,14:12:25.000,270,11024123,-795,0,1758982344,15183.191690159998,186.78989061000175,50725.8182232 2025-09-27,14:12:26.000,270,11024343,-795,0,1758982345,15183.366834219989,186.70530105000216,50725.89508152 2025-09-27,14:12:27.000,270,11024243,-635,0,1758982346,15183.319680049994,186.6348097500013,50725.90905576001 2025-09-27,14:12:28.000,270,11024355,-795,0,1758982347,15183.46787886999,186.56431845000043,50725.82521032 2025-09-27,14:12:29.000,270,11024386,-795,0,1758982348,15183.58913244999,186.56431845000043,50725.82521032 2025-09-27,14:12:30.000,270,11024340,-795,0,1758982349,15183.5554509,186.52202367000427,50725.86014592001 2025-09-27,14:12:31.000,270,11024490,-795,0,1758982350,15183.57565983,186.66300626999873,50725.77630048 2025-09-27,14:12:32.000,270,11024205,-795,0,1758982351,15183.602605069995,186.5995641000045,50725.8182232 2025-09-27,14:12:33.000,270,11024463,-795,0,1758982352,15183.602605069995,186.7334975699996,50725.70642928 2025-09-27,14:12:34.000,270,11024145,-795,0,1758982353,15183.622813999995,186.87448017000133,50725.80424896 2025-09-27,14:12:35.000,270,11024346,-795,0,1758982354,15183.62955030999,186.91677495000476,50725.72739064 2025-09-27,14:12:36.000,270,11024512,-795,0,1758982355,15183.60934137999,187.08595407000394,50725.75533912 2025-09-27,14:12:37.000,270,11024142,-795,0,1758982356,15183.51503304,187.19874015000096,50725.790274720006 2025-09-27,14:12:38.000,270,11024327,-795,0,1758982357,15183.44766993999,187.36791927000013,50725.734377759996 2025-09-27,14:12:39.000,270,11024347,-795,0,1758982358,15183.40725207999,187.59349143000145,50725.92303 2025-09-27,14:12:40.000,270,11024258,-795,0,1758982359,15183.346625289989,187.64283534000424,50725.888094400005 2025-09-27,14:12:41.000,270,11024425,-795,0,1758982360,15183.312943739998,187.71332663999783,50725.86713304 2025-09-27,14:12:42.000,270,11024368,-795,0,1758982361,15183.292734809998,187.90365315000236,50725.957965600006 2025-09-27,14:12:43.000,270,11024383,-795,0,1758982362,15183.191690159998,187.87545662999764,50726.11866936001 2025-09-27,14:12:44.000,270,11024293,-795,0,1758982363,15183.164744919988,188.07283227000153,50726.20950192 2025-09-27,14:12:45.000,270,11024299,-795,0,1758982364,15183.137799679993,188.08693053000025,50726.11168224 2025-09-27,14:12:46.000,270,11024471,-795,0,1758982365,15182.935710379992,188.03758662000473,50726.18155344 2025-09-27,14:12:47.000,270,11024254,-795,0,1758982366,15182.989600859997,187.92480054000043,50726.23046328 2025-09-27,14:12:48.000,270,11024387,-795,0,1758982367,15182.902028830002,187.896604020003,50726.09770800001 2025-09-27,14:12:49.000,270,11024234,-795,0,1758982368,15182.955919309992,187.87545662999764,50726.03482392 2025-09-27,14:12:50.000,270,11024293,-795,0,1758982369,15182.888556209997,187.7838179399987,50726.1326436 2025-09-27,14:12:51.000,270,11024349,-795,0,1758982370,15182.955919309992,187.72742490000383,50726.16059208 2025-09-27,14:12:52.000,270,11024313,-795,0,1758982371,15182.955919309992,187.6005405600008,50726.09770800001 2025-09-27,14:12:53.000,270,11024416,-795,0,1758982372,15183.023282410002,187.57939317000273,50726.006875440005 2025-09-27,14:12:54.000,270,11024343,-795,0,1758982373,15183.131063369998,187.36791927000013,50726.11168224 2025-09-27,14:12:55.000,270,11024318,-795,0,1758982374,15183.225371709988,187.21283840999968,50726.14661784001 2025-09-27,14:12:56.000,270,11024188,-795,0,1758982375,15183.306207429989,187.18464189000224,50726.11168224 2025-09-27,14:12:57.000,270,11024231,-795,0,1758982376,15183.434197319999,187.1423471099988,50726.02084968 2025-09-27,14:12:58.000,270,11024455,-795,0,1758982377,15183.461142559994,187.107101460002,50726.02084968 2025-09-27,14:12:59.000,270,11024221,-795,0,1758982378,15183.562187209995,187.03661016000115,50726.11866936001 2025-09-27,14:13:00.000,270,11024309,-795,0,1758982379,15183.602605069995,186.93087321000348,50726.09770800001 2025-09-27,14:13:01.000,270,11024375,-795,0,1758982380,15183.69691341,186.98726624999836,50726.04181104 2025-09-27,14:13:02.000,270,11024148,-795,0,1758982381,15183.57565983,187.12119972000073,50725.937004240004 2025-09-27,14:13:03.000,270,11024263,-795,0,1758982382,15183.69017709999,187.14939623999817,50725.99988832001 2025-09-27,14:13:04.000,270,11024368,-795,0,1758982383,15183.65649555,187.1423471099988,50725.96495272 2025-09-27,14:13:05.000,270,11024339,-795,0,1758982384,15183.64975923999,187.21283840999968,50725.98591408 2025-09-27,14:13:06.000,270,11024381,-795,0,1758982385,15183.61607769,187.3397227500027,50725.98591408 2025-09-27,14:13:07.000,270,11024327,-795,0,1758982386,15183.420724699994,187.41726318000292,50726.02783680001 2025-09-27,14:13:08.000,270,11024321,-795,0,1758982387,15183.413988389999,187.57234404000337,50726.09072088 2025-09-27,14:13:09.000,270,11024227,-795,0,1758982388,15183.205162779988,187.6216879499989,50726.15360496 2025-09-27,14:13:10.000,270,11024347,-795,0,1758982389,15183.151272299998,187.7979162000047,50726.069759519996 2025-09-27,14:13:11.000,270,11024328,-795,0,1758982390,15183.036755029992,187.87545662999764,50726.16059208 2025-09-27,14:13:12.000,270,11024259,-795,0,1758982391,15182.976128239992,187.96709532000386,50726.069759519996 2025-09-27,14:13:13.000,270,11024348,-795,0,1758982392,15182.875083589992,187.98119358000258,50726.293347360006 2025-09-27,14:13:14.000,270,11024431,-795,0,1758982393,15182.794247869992,187.92480054000043,50726.25841176 2025-09-27,14:13:15.000,270,11024273,-795,0,1758982394,15182.69993953,188.10102878999896,50726.14661784001 2025-09-27,14:13:16.000,270,11024340,-795,0,1758982395,15182.59889488,187.92480054000043,50726.16757920001 2025-09-27,14:13:17.000,270,11024414,-795,0,1758982396,15182.59215856999,187.98119358000258,50726.07674664001 2025-09-27,14:13:18.000,270,11024328,-795,0,1758982397,15182.646049049996,187.896604020003,50726.28636024001 2025-09-27,14:13:19.000,270,11024320,-795,0,1758982398,15182.53153177999,187.7838179399987,50726.19552768001 2025-09-27,14:13:20.000,270,11024410,-795,0,1758982399,15182.55174070999,187.71332663999783,50726.18155344 2025-09-27,14:13:21.000,270,11024318,-795,0,1758982400,15182.693203219991,187.6498844700036,50726.14661784001 2025-09-27,14:13:22.000,270,11024418,-795,0,1758982401,15182.63257642999,187.59349143000145,50726.18854056 2025-09-27,14:13:23.000,270,11024345,-795,0,1758982402,15182.713412149991,187.45955795999907,50726.1326436 2025-09-27,14:13:24.000,270,11024362,-795,0,1758982403,15182.794247869992,187.38201752999885,50726.18155344 2025-09-27,14:13:25.000,270,11024189,-795,0,1758982404,15182.841402040001,187.21988753999904,50726.174566320005 2025-09-27,14:13:26.000,270,11024258,-795,0,1758982405,15182.969391929997,187.20578928000032,50726.0627724 2025-09-27,14:13:27.000,270,11024378,-795,0,1758982406,15183.030018719997,186.98726624999836,50726.14661784001 2025-09-27,14:13:28.000,270,11024452,-795,0,1758982407,15183.070436579997,187.03661016000115,50726.15360496 2025-09-27,14:13:29.000,270,11024406,-795,0,1758982408,15183.131063369998,186.8956275599994,50726.11168224 2025-09-27,14:13:30.000,270,11024301,-795,0,1758982409,15183.151272299998,186.80398887000047,50726.055785280005 2025-09-27,14:13:31.000,270,11024278,-795,0,1758982410,15183.272525879998,186.93087321000348,50726.006875440005 2025-09-27,14:13:32.000,270,11024263,-795,0,1758982411,15183.306207429989,186.92382408000412,50726.04181104 2025-09-27,14:13:33.000,270,11024289,-795,0,1758982412,15183.306207429989,186.83923452000454,50726.04181104 2025-09-27,14:13:34.000,270,11024283,-795,0,1758982413,15183.366834219989,186.82513625999854,50725.902068639996 2025-09-27,14:13:35.000,270,11024307,-795,0,1758982414,15183.366834219989,186.9449714700022,50726.11866936001 2025-09-27,14:13:36.000,270,11024353,-795,0,1758982415,15183.306207429989,186.96611886000028,50726.08373376 2025-09-27,14:13:37.000,270,11024227,-795,0,1758982416,15183.333152669999,186.980217119999,50726.02783680001 2025-09-27,14:13:38.000,270,11024277,-795,0,1758982417,15183.225371709988,186.97316798999964,50726.069759519996 2025-09-27,14:13:39.000,270,11024279,-795,0,1758982418,15183.225371709988,187.08595407000394,50726.04181104 2025-09-27,14:13:40.000,270,11024233,-795,0,1758982419,15183.124327060003,187.1282488500001,50726.07674664001 2025-09-27,14:13:41.000,270,11024384,-795,0,1758982420,15183.030018719997,187.08595407000394,50725.90905576001 2025-09-27,14:13:42.000,270,11024388,-795,0,1758982421,15182.969391929997,187.17054363000352,50726.055785280005 2025-09-27,14:13:43.000,270,11024316,-795,0,1758982422,15182.915501449992,187.2410349300044,50725.96495272 2025-09-27,14:13:44.000,270,11024330,-795,0,1758982423,15182.807720489996,187.17054363000352,50725.96495272 2025-09-27,14:13:45.000,270,11024306,-795,0,1758982424,15182.767302629996,187.17054363000352,50725.97193984 2025-09-27,14:13:46.000,270,11024399,-795,0,1758982425,15182.720148460001,187.16349450000416,50725.9929012 2025-09-27,14:13:47.000,270,11024326,-715,0,1758982426,15182.65952167,187.31152622999798,50725.957965600006 2025-09-27,14:13:48.000,270,11024170,-795,0,1758982427,15182.693203219991,187.2903788399999,50725.937004240004 2025-09-27,14:13:49.000,270,11024381,-795,0,1758982428,15182.672994289991,187.3397227500027,50725.888094400005 2025-09-27,14:13:50.000,270,11024363,-795,0,1758982429,15182.720148460001,187.36087014000077,50725.97892696001 2025-09-27,14:13:51.000,270,11024213,-795,0,1758982430,15182.666257979996,187.38201752999885,50726.01386256 2025-09-27,14:13:52.000,270,11024367,-795,0,1758982431,15182.706675839996,187.3749683999995,50725.937004240004 2025-09-27,14:13:53.000,270,11024239,-795,0,1758982432,15182.65952167,187.2269366699984,50725.91604288 2025-09-27,14:13:54.000,270,11024299,-795,0,1758982433,15182.767302629996,187.26218232000247,50725.92303 2025-09-27,14:13:55.000,270,11024303,-795,0,1758982434,15182.6797306,187.36791927000013,50725.93001712001 2025-09-27,14:13:56.000,270,11024330,-795,0,1758982435,15182.6797306,187.28332971000054,50725.90905576001 2025-09-27,14:13:57.000,270,11024397,-795,0,1758982436,15182.720148460001,187.3397227500027,50726.006875440005 2025-09-27,14:13:58.000,270,11024387,-795,0,1758982437,15182.794247869992,187.3538210100014,50725.92303 2025-09-27,14:13:59.000,270,11024446,-795,0,1758982438,15182.767302629996,187.44545970000036,50725.81123608001 2025-09-27,14:14:00.000,270,11024431,-795,0,1758982439,15182.854874659992,187.39611579000484,50725.92303 2025-09-27,14:14:01.000,270,11024271,-795,0,1758982440,15182.834665729992,187.5018527400025,50725.92303 2025-09-27,14:14:02.000,270,11024131,-795,0,1758982441,15182.868347279997,187.39611579000484,50725.86014592001 2025-09-27,14:14:03.000,270,11024333,-795,0,1758982442,15183.016546099992,187.46660708999843,50726.11168224 2025-09-27,14:14:04.000,270,11024221,-795,0,1758982443,15183.090645509998,187.43136144000164,50725.93001712001 2025-09-27,14:14:05.000,270,11024495,-795,0,1758982444,15183.184953849988,187.4877544800038,50726.055785280005 2025-09-27,14:14:06.000,270,11024279,-795,0,1758982445,15183.144535989988,187.49480361000315,50725.99988832001 2025-09-27,14:14:07.000,270,11024371,-795,0,1758982446,15183.285998499989,187.52300013000058,50726.13963072 2025-09-27,14:14:08.000,270,11024342,-795,0,1758982447,15183.259053259993,187.55119664999802,50726.14661784001 2025-09-27,14:14:09.000,270,11024361,-795,0,1758982448,15183.353361599999,187.60758969000017,50726.104695120004 2025-09-27,14:14:10.000,270,11024239,-795,0,1758982449,15183.366834219989,187.5370983899993,50726.174566320005 2025-09-27,14:14:11.000,270,11024349,-795,0,1758982450,15183.400515769994,187.38201752999885,50726.2025148 2025-09-27,14:14:12.000,270,11024469,-795,0,1758982451,15183.360097909994,187.51595100000122,50726.07674664001 2025-09-27,14:14:13.000,270,11024407,-795,0,1758982452,15183.434197319999,187.31152622999798,50726.2025148 2025-09-27,14:14:14.000,270,11024442,-795,0,1758982453,15183.501560419994,187.18464189000224,50726.14661784001 2025-09-27,14:14:15.000,270,11024304,-795,0,1758982454,15183.393779459999,187.31152622999798,50726.11168224 2025-09-27,14:14:16.000,270,11024319,-795,0,1758982455,15183.48808779999,187.18464189000224,50726.15360496 2025-09-27,14:14:17.000,270,11024331,-795,0,1758982456,15183.434197319999,187.17054363000352,50726.23046328 2025-09-27,14:14:18.000,270,11024244,-795,0,1758982457,15183.44766993999,187.0436592900005,50726.30033448 2025-09-27,14:14:19.000,270,11024275,-795,0,1758982458,15183.52850565999,187.0084136400037,50726.223476160005 2025-09-27,14:14:20.000,270,11024286,-795,0,1758982459,15183.46787886999,186.980217119999,50726.02084968 2025-09-27,14:14:21.000,270,11024435,-795,0,1758982460,15183.48808779999,186.97316798999964,50726.02783680001 2025-09-27,14:14:22.000,270,11024342,-795,0,1758982461,15183.46787886999,187.05070841999986,50726.1326436 2025-09-27,14:14:23.000,270,11024368,-795,0,1758982462,15183.346625289989,187.05070841999986,50726.069759519996 2025-09-27,14:14:24.000,270,11024349,-795,0,1758982463,15183.353361599999,187.10005233000265,50725.96495272 2025-09-27,14:14:25.000,270,11024340,-795,0,1758982464,15183.285998499989,187.13529797999945,50726.11168224 2025-09-27,14:14:26.000,270,11024241,-795,0,1758982465,15183.312943739998,187.18464189000224,50726.01386256 2025-09-27,14:14:27.000,270,11024400,-795,0,1758982466,15183.211899089998,187.28332971000054,50725.957965600006 2025-09-27,14:14:28.000,270,11024184,-795,0,1758982467,15183.164744919988,187.31152622999798,50726.09770800001 2025-09-27,14:14:29.000,270,11024405,-795,0,1758982468,15183.144535989988,187.2269366699984,50726.055785280005 2025-09-27,14:14:30.000,270,11024327,-795,0,1758982469,15183.077172889993,187.1916910200016,50726.125656480006 2025-09-27,14:14:31.000,270,11024392,-795,0,1758982470,15183.023282410002,187.29742796999926,50726.125656480006 2025-09-27,14:14:32.000,270,11024318,-795,0,1758982471,15182.982864550002,187.33267362000333,50726.14661784001 2025-09-27,14:14:33.000,270,11024277,-795,0,1758982472,15182.989600859997,187.32562449000397,50726.14661784001 2025-09-27,14:14:34.000,270,11024304,-795,0,1758982473,15182.976128239992,187.36791927000013,50726.20950192 2025-09-27,14:14:35.000,270,11024210,-795,0,1758982474,15183.003073480002,187.1916910200016,50726.16059208 2025-09-27,14:14:36.000,270,11024314,-795,0,1758982475,15182.976128239992,187.29742796999926,50726.21648904001 2025-09-27,14:14:37.000,270,11024378,-795,0,1758982476,15183.036755029992,187.31857536000462,50726.28636024001 2025-09-27,14:14:38.000,270,11024250,-795,0,1758982477,15182.955919309992,187.34677188000205,50726.2025148 2025-09-27,14:14:39.000,270,11024340,-795,0,1758982478,15183.050227649997,187.33267362000333,50726.3073216 2025-09-27,14:14:40.000,270,11024299,-795,0,1758982479,15182.949182999997,187.3749683999995,50726.31430872001 2025-09-27,14:14:41.000,270,11024261,-795,0,1758982480,15183.104118130002,187.42431231000228,50726.33527008001 2025-09-27,14:14:42.000,270,11024301,-795,0,1758982481,15183.144535989988,187.4031649200042,50726.272386000004 2025-09-27,14:14:43.000,270,11024405,-795,0,1758982482,15182.996337169992,187.43136144000164,50726.3771928 2025-09-27,14:14:44.000,270,11024202,-795,0,1758982483,15182.969391929997,187.438410570001,50726.272386000004 2025-09-27,14:14:45.000,270,11024191,-795,0,1758982484,15182.969391929997,187.53004925999994,50726.293347360006 2025-09-27,14:14:46.000,270,11024423,-795,0,1758982485,15182.834665729992,187.62873707999825,50726.19552768001 2025-09-27,14:14:47.000,270,11024295,-795,0,1758982486,15182.895292519992,187.45955795999907,50726.24443752001 2025-09-27,14:14:48.000,270,11024462,-795,0,1758982487,15182.760566320001,187.62873707999825,50726.3073216 2025-09-27,14:14:49.000,270,11024416,-795,0,1758982488,15182.807720489996,187.67808099000104,50726.18854056 2025-09-27,14:14:50.000,270,11024386,-795,0,1758982489,15182.69993953,187.61463881999953,50726.20950192 2025-09-27,14:14:51.000,270,11024107,-755,0,1758982490,15182.672994289991,187.6992283799991,50726.26539888001 2025-09-27,14:14:52.000,270,11024326,-795,0,1758982491,15182.740357390001,187.7485722900019,50726.15360496 2025-09-27,14:14:53.000,270,11024488,-795,0,1758982492,15182.69993953,187.6992283799991,50726.19552768001 2025-09-27,14:14:54.000,270,11024303,-795,0,1758982493,15182.693203219991,187.62873707999825,50726.21648904001 2025-09-27,14:14:55.000,270,11024303,-795,0,1758982494,15182.646049049996,187.64283534000424,50726.21648904001 2025-09-27,14:14:56.000,270,11024469,-795,0,1758982495,15182.652785359991,187.6216879499989,50726.24443752001 2025-09-27,14:14:57.000,270,11024311,-795,0,1758982496,15182.713412149991,187.44545970000036,50726.31430872001 2025-09-27,14:14:58.000,270,11024403,-795,0,1758982497,15182.720148460001,187.3749683999995,50726.15360496 2025-09-27,14:14:59.000,270,11024185,-795,0,1758982498,15182.706675839996,187.438410570001,50726.21648904001 2025-09-27,14:15:00.000,270,11024502,-795,0,1758982499,15182.774038939991,187.31152622999798,50726.20950192 2025-09-27,14:15:01.000,270,11024297,-795,0,1758982500,15182.706675839996,187.17054363000352,50726.26539888001 2025-09-27,14:15:02.000,270,11024354,-795,0,1758982501,15182.774038939991,187.05775754999922,50726.24443752001 2025-09-27,14:15:03.000,270,11024268,-795,0,1758982502,15182.834665729992,186.95202060000156,50726.16059208 2025-09-27,14:15:04.000,270,11024332,-795,0,1758982503,15182.895292519992,186.86743104000197,50726.25142464 2025-09-27,14:15:05.000,270,11024439,-795,0,1758982504,15182.841402040001,186.81103799999983,50726.28636024001 2025-09-27,14:15:06.000,270,11024404,-795,0,1758982505,15182.908765139997,186.65595713999937,50726.11168224 2025-09-27,14:15:07.000,270,11024347,-795,0,1758982506,15182.902028830002,186.74759582999832,50726.16059208 2025-09-27,14:15:08.000,270,11024380,-795,0,1758982507,15182.976128239992,186.61366236000322,50726.174566320005 2025-09-27,14:15:09.000,270,11024311,-795,0,1758982508,15182.962655620002,186.68415366000409,50726.20950192 2025-09-27,14:15:10.000,270,11024366,-795,0,1758982509,15182.868347279997,186.67710453000473,50726.25142464 2025-09-27,14:15:11.000,270,11024387,-795,0,1758982510,15182.949182999997,186.5854658399985,50726.223476160005 2025-09-27,14:15:12.000,270,11024391,-795,0,1758982511,15182.922237760002,186.71235018000152,50726.14661784001 2025-09-27,14:15:13.000,270,11024285,-795,0,1758982512,15182.982864550002,186.83923452000454,50726.14661784001 2025-09-27,14:15:14.000,270,11024376,-795,0,1758982513,15182.753830009991,186.68415366000409,50726.04879816001 2025-09-27,14:15:15.000,270,11024253,-795,0,1758982514,15182.65952167,186.80398887000047,50726.03482392 2025-09-27,14:15:16.000,270,11024327,-795,0,1758982515,15182.605631189996,187.02251190000243,50726.0627724 2025-09-27,14:15:17.000,270,11024329,-795,0,1758982516,15182.565213329995,187.02251190000243,50725.9929012 2025-09-27,14:15:18.000,270,11024364,-795,0,1758982517,15182.666257979996,187.2410349300044,50725.97892696001 2025-09-27,14:15:19.000,270,11024303,-715,0,1758982518,15182.646049049996,187.34677188000205,50725.937004240004 2025-09-27,14:15:20.000,270,11024315,-795,0,1758982519,15182.55174070999,187.3538210100014,50725.88110728001 2025-09-27,14:15:21.000,270,11024315,-795,0,1758982520,15182.59215856999,187.52300013000058,50726.07674664001 2025-09-27,14:15:22.000,270,11024342,-795,0,1758982521,15182.59889488,187.565294910004,50726.006875440005 2025-09-27,14:15:23.000,270,11024264,-795,0,1758982522,15182.61910381,187.48070535000443,50726.15360496 2025-09-27,14:15:24.000,270,11024250,-795,0,1758982523,15182.605631189996,187.71332663999783,50725.937004240004 2025-09-27,14:15:25.000,270,11024360,-795,0,1758982524,15182.57194963999,187.70627750999847,50725.97193984 2025-09-27,14:15:26.000,270,11024283,-795,0,1758982525,15182.57194963999,187.6498844700036,50725.9929012 2025-09-27,14:15:27.000,270,11024158,-795,0,1758982526,15182.605631189996,187.7838179399987,50726.069759519996 2025-09-27,14:15:28.000,270,11024207,-795,0,1758982527,15182.59215856999,187.72742490000383,50726.055785280005 2025-09-27,14:15:29.000,270,11024183,-795,0,1758982528,15182.713412149991,187.80496533000405,50726.104695120004 2025-09-27,14:15:30.000,270,11024211,-795,0,1758982529,15182.780775250001,187.7485722900019,50726.069759519996 2025-09-27,14:15:31.000,270,11024356,-795,0,1758982530,15182.935710379992,187.73447403000318,50726.16059208 2025-09-27,14:15:32.000,270,11024278,-795,0,1758982531,15182.922237760002,187.72742490000383,50726.11866936001 2025-09-27,14:15:33.000,270,11024353,-795,0,1758982532,15182.942446690002,187.67808099000104,50726.09770800001 2025-09-27,14:15:34.000,270,11024145,-795,0,1758982533,15182.982864550002,187.54414751999866,50726.16757920001 2025-09-27,14:15:35.000,270,11024296,-795,0,1758982534,15182.949182999997,187.5018527400025,50726.13963072 2025-09-27,14:15:36.000,270,11024233,-795,0,1758982535,15182.955919309992,187.3890666599982,50726.11866936001 2025-09-27,14:15:37.000,270,11024342,-795,0,1758982536,15183.056963959993,187.45955795999907,50726.11866936001 2025-09-27,14:15:38.000,270,11024387,-795,0,1758982537,15183.030018719997,187.39611579000484,50726.11866936001 2025-09-27,14:15:39.000,270,11024301,-795,0,1758982538,15183.016546099992,187.26923145000183,50726.16059208 2025-09-27,14:15:40.000,270,11024318,-795,0,1758982539,15182.989600859997,187.2269366699984,50725.99988832001 2025-09-27,14:15:41.000,270,11024423,-795,0,1758982540,15182.928974069997,187.2269366699984,50725.97193984 2025-09-27,14:15:42.000,270,11024286,-795,0,1758982541,15182.875083589992,187.12119972000073,50726.08373376 2025-09-27,14:15:43.000,270,11024191,-795,0,1758982542,15182.868347279997,187.12119972000073,50726.03482392 2025-09-27,14:15:44.000,270,11024306,-795,0,1758982543,15182.854874659992,187.0930032000033,50726.11168224 2025-09-27,14:15:45.000,270,11024418,-795,0,1758982544,15182.868347279997,187.0436592900005,50726.07674664001 2025-09-27,14:15:46.000,270,11024119,-795,0,1758982545,15182.794247869992,186.87448017000133,50726.1326436 2025-09-27,14:15:47.000,270,11024304,-795,0,1758982546,15182.760566320001,186.87448017000133,50726.14661784001 2025-09-27,14:15:48.000,270,11024260,-795,0,1758982547,15182.693203219991,186.80398887000047,50726.11168224 2025-09-27,14:15:49.000,270,11024526,-795,0,1758982548,15182.693203219991,186.82513625999854,50726.13963072 2025-09-27,14:15:50.000,270,11024035,-795,0,1758982549,15182.774038939991,186.76874322000367,50726.006875440005 2025-09-27,14:15:51.000,270,11024594,-795,0,1758982550,15182.807720489996,186.7334975699996,50726.04879816001 2025-09-27,14:15:52.000,270,11024273,-795,0,1758982551,15182.787511559996,186.64890801,50726.01386256 2025-09-27,14:15:53.000,270,11024307,-795,0,1758982552,15182.780775250001,186.6348097500013,50726.13963072 2025-09-27,14:15:54.000,270,11024090,-795,0,1758982553,15182.875083589992,186.50087627999892,50726.08373376 2025-09-27,14:15:55.000,270,11024366,-795,0,1758982554,15182.996337169992,186.60661323000386,50726.25142464 2025-09-27,14:15:56.000,270,11024331,-795,0,1758982555,15183.003073480002,186.66300626999873,50726.09072088 2025-09-27,14:15:57.000,270,11024281,-795,0,1758982556,15183.097381819993,186.5854658399985,50726.04879816001 2025-09-27,14:15:58.000,270,11024188,-795,0,1758982557,15183.198426469993,186.52202367000427,50726.07674664001 2025-09-27,14:15:59.000,270,11024228,-795,0,1758982558,15183.245580639988,186.4867780200002,50726.09072088 2025-09-27,14:16:00.000,270,11024334,-755,0,1758982559,15183.326416359989,186.52907280000363,50726.02084968 2025-09-27,14:16:01.000,270,11024326,-795,0,1758982560,15183.44766993999,186.47972889000084,50725.93001712001 2025-09-27,14:16:02.000,270,11024294,-795,0,1758982561,15183.501560419994,186.4374341100047,50726.069759519996 2025-09-27,14:16:03.000,270,11024054,-795,0,1758982562,15183.5554509,186.35989368000446,50725.97892696001 2025-09-27,14:16:04.000,270,11024325,-795,0,1758982563,15183.52850565999,186.40923758999998,50726.03482392 2025-09-27,14:16:05.000,270,11024492,-795,0,1758982564,15183.73059495999,186.46563063000212,50726.02084968 2025-09-27,14:16:06.000,270,11024407,-795,0,1758982565,15183.77774913,186.52202367000427,50725.96495272 2025-09-27,14:16:07.000,270,11024284,-795,0,1758982566,15183.75080388999,186.55726932000107,50725.97193984 2025-09-27,14:16:08.000,270,11024215,-795,0,1758982567,15183.79122174999,186.5854658399985,50725.89508152 2025-09-27,14:16:09.000,270,11024304,-795,0,1758982568,15183.83837592,186.69120279000344,50726.055785280005 2025-09-27,14:16:10.000,270,11024292,-795,0,1758982569,15183.804694369996,186.7616940900043,50725.957965600006 2025-09-27,14:16:11.000,270,11024404,-795,0,1758982570,15183.77774913,186.86038191000262,50726.11168224 2025-09-27,14:16:12.000,270,11024290,-795,0,1758982571,15183.60934137999,186.80398887000047,50725.9929012 2025-09-27,14:16:13.000,270,11024351,-795,0,1758982572,15183.62955030999,186.8815293000007,50725.98591408 2025-09-27,14:16:14.000,270,11024356,-795,0,1758982573,15183.602605069995,186.95202060000156,50726.09770800001 2025-09-27,14:16:15.000,270,11024367,-795,0,1758982574,15183.521769349994,187.01546277000307,50726.03482392 2025-09-27,14:16:16.000,270,11024461,-795,0,1758982575,15183.5554509,187.07185580999794,50725.98591408 2025-09-27,14:16:17.000,270,11024174,-795,0,1758982576,15183.46787886999,187.107101460002,50725.97892696001 2025-09-27,14:16:18.000,270,11024405,-795,0,1758982577,15183.319680049994,187.07185580999794,50726.0627724 2025-09-27,14:16:19.000,270,11024394,-795,0,1758982578,15183.292734809998,187.12119972000073,50726.09770800001 2025-09-27,14:16:20.000,270,11024255,-795,0,1758982579,15183.285998499989,187.1564453700048,50725.95097848001 2025-09-27,14:16:21.000,270,11024355,-795,0,1758982580,15183.232108019998,187.27628058000118,50726.1326436 2025-09-27,14:16:22.000,270,11024165,-795,0,1758982581,15183.252316949998,187.20578928000032,50726.09770800001 2025-09-27,14:16:23.000,270,11024325,-795,0,1758982582,15183.211899089998,187.2410349300044,50726.13963072 2025-09-27,14:16:24.000,270,11024351,-795,0,1758982583,15183.097381819993,187.19874015000096,50726.069759519996 2025-09-27,14:16:25.000,270,11024305,-795,0,1758982584,15183.090645509998,187.19874015000096,50726.125656480006 2025-09-27,14:16:26.000,270,11024338,-795,0,1758982585,15183.063700270002,187.18464189000224,50726.08373376 2025-09-27,14:16:27.000,270,11024249,-795,0,1758982586,15183.023282410002,187.17054363000352,50726.04879816001 2025-09-27,14:16:28.000,270,11024293,-795,0,1758982587,15183.050227649997,187.21988753999904,50726.16059208 2025-09-27,14:16:29.000,270,11024174,-795,0,1758982588,15182.969391929997,187.2551331900031,50726.069759519996 2025-09-27,14:16:30.000,270,11024182,-795,0,1758982589,15182.989600859997,187.17054363000352,50726.07674664001 2025-09-27,14:16:31.000,270,11024294,-795,0,1758982590,15183.050227649997,187.13529797999945,50726.11866936001 2025-09-27,14:16:32.000,270,11024406,-795,0,1758982591,15182.976128239992,187.24808406000375,50726.04181104 2025-09-27,14:16:33.000,270,11024282,-795,0,1758982592,15182.982864550002,187.20578928000032,50726.18155344 2025-09-27,14:16:34.000,270,11024303,-795,0,1758982593,15183.050227649997,187.0930032000033,50726.07674664001 2025-09-27,14:16:35.000,270,11024273,-795,0,1758982594,15183.016546099992,187.24808406000375,50726.055785280005 2025-09-27,14:16:36.000,270,11024203,-795,0,1758982595,15182.969391929997,187.19874015000096,50726.0627724 2025-09-27,14:16:37.000,270,11024468,-795,0,1758982596,15182.962655620002,187.17054363000352,50725.99988832001 2025-09-27,14:16:38.000,270,11024496,-795,0,1758982597,15182.942446690002,187.2551331900031,50726.04181104 2025-09-27,14:16:39.000,270,11024392,-795,0,1758982598,15183.009809789997,187.41021405000356,50726.07674664001 2025-09-27,14:16:40.000,270,11024325,-795,0,1758982599,15182.982864550002,187.33267362000333,50726.125656480006 2025-09-27,14:16:41.000,270,11024356,-795,0,1758982600,15182.868347279997,187.36087014000077,50726.03482392 2025-09-27,14:16:42.000,270,11024368,-795,0,1758982601,15182.915501449992,187.3749683999995,50726.09072088 2025-09-27,14:16:43.000,270,11024336,-795,0,1758982602,15182.821193110001,187.41726318000292,50726.293347360006 2025-09-27,14:16:44.000,270,11024127,-795,0,1758982603,15182.800984180001,187.438410570001,50726.04879816001 2025-09-27,14:16:45.000,270,11024331,-795,0,1758982604,15182.895292519992,187.53004925999994,50726.18854056 2025-09-27,14:16:46.000,270,11024404,-795,0,1758982605,15182.740357390001,187.5864423000021,50726.14661784001 2025-09-27,14:16:47.000,270,11024350,-795,0,1758982606,15182.713412149991,187.59349143000145,50726.09072088 2025-09-27,14:16:48.000,270,11024349,-795,0,1758982607,15182.740357390001,187.6005405600008,50726.069759519996 2025-09-27,14:16:49.000,270,11024340,-795,0,1758982608,15182.53826809,187.57234404000337,50726.09770800001 2025-09-27,14:16:50.000,270,11024451,-795,0,1758982609,15182.484377609995,187.6216879499989,50726.23046328 2025-09-27,14:16:51.000,270,11024254,-795,0,1758982610,15182.504586539995,187.67808099000104,50726.006875440005 2025-09-27,14:16:52.000,270,11024325,-795,0,1758982611,15182.45743237,187.67808099000104,50726.104695120004 2025-09-27,14:16:53.000,270,11024424,-795,0,1758982612,15182.47090498999,187.65693360000296,50726.006875440005 2025-09-27,14:16:54.000,270,11024535,-795,0,1758982613,15182.403541889995,187.65693360000296,50726.006875440005 2025-09-27,14:16:55.000,270,11024250,-795,0,1758982614,15182.33617879,187.63578621000488,50725.9929012 2025-09-27,14:16:56.000,270,11024374,-795,0,1758982615,15182.45069605999,187.55119664999802,50726.04879816001 2025-09-27,14:16:57.000,270,11024247,-795,0,1758982616,15182.43048712999,187.54414751999866,50726.125656480006 2025-09-27,14:16:58.000,270,11024299,-795,0,1758982617,15182.39006926999,187.52300013000058,50726.08373376 2025-09-27,14:16:59.000,270,11024435,-795,0,1758982618,15182.443959749995,187.55119664999802,50726.04879816001 2025-09-27,14:17:00.000,270,11024452,-795,0,1758982619,15182.51132284999,187.38201752999885,50726.11168224 2025-09-27,14:17:01.000,270,11024248,-795,0,1758982620,15182.51805916,187.3749683999995,50726.16059208 2025-09-27,14:17:02.000,270,11024289,-795,0,1758982621,15182.585422259996,187.42431231000228,50726.006875440005 2025-09-27,14:17:03.000,270,11024251,-795,0,1758982622,15182.63931274,187.3749683999995,50726.03482392 2025-09-27,14:17:04.000,270,11024359,-795,0,1758982623,15182.652785359991,187.33267362000333,50726.01386256 2025-09-27,14:17:05.000,270,11024321,-795,0,1758982624,15182.794247869992,187.52300013000058,50726.11168224 2025-09-27,14:17:06.000,270,11024283,-795,0,1758982625,15182.827929419997,187.3397227500027,50726.09770800001 2025-09-27,14:17:07.000,270,11024438,-795,0,1758982626,15182.955919309992,187.36087014000077,50726.104695120004 2025-09-27,14:17:08.000,270,11024365,-795,0,1758982627,15182.902028830002,187.3397227500027,50726.006875440005 2025-09-27,14:17:09.000,270,11024260,-795,0,1758982628,15182.989600859997,187.29742796999926,50726.14661784001 2025-09-27,14:17:10.000,270,11024338,-795,0,1758982629,15182.915501449992,187.31857536000462,50725.93001712001 2025-09-27,14:17:11.000,270,11024307,-795,0,1758982630,15183.056963959993,187.42431231000228,50726.174566320005 2025-09-27,14:17:12.000,270,11024254,-795,0,1758982631,15183.003073480002,187.4736562199978,50726.16757920001 2025-09-27,14:17:13.000,270,11024339,-795,0,1758982632,15182.989600859997,187.438410570001,50726.09072088 2025-09-27,14:17:14.000,270,11024326,-795,0,1758982633,15183.016546099992,187.4736562199978,50726.15360496 2025-09-27,14:17:15.000,270,11024207,-795,0,1758982634,15182.996337169992,187.63578621000488,50726.30033448 2025-09-27,14:17:16.000,270,11024351,-795,0,1758982635,15182.982864550002,187.61463881999953,50726.19552768001 2025-09-27,14:17:17.000,270,11024244,-795,0,1758982636,15182.902028830002,187.62873707999825,50726.27937312 2025-09-27,14:17:18.000,270,11024393,-795,0,1758982637,15182.868347279997,187.7838179399987,50726.16757920001 2025-09-27,14:17:19.000,270,11024309,-795,0,1758982638,15182.827929419997,187.6992283799991,50726.23046328 2025-09-27,14:17:20.000,270,11024277,-795,0,1758982639,15182.753830009991,187.8331618500015,50726.27937312 2025-09-27,14:17:21.000,270,11024347,-795,0,1758982640,15182.57868595,187.9318496699998,50726.3073216 2025-09-27,14:17:22.000,270,11024365,-795,0,1758982641,15182.51132284999,187.896604020003,50726.16059208 2025-09-27,14:17:23.000,270,11024270,-795,0,1758982642,15182.443959749995,188.02348835999874,50726.31430872001 2025-09-27,14:17:24.000,270,11024187,-795,0,1758982643,15182.45069605999,188.16447096000047,50726.32129584 2025-09-27,14:17:25.000,270,11024273,-795,0,1758982644,15182.30923354999,188.2420113900007,50726.37020568 2025-09-27,14:17:26.000,270,11024216,-795,0,1758982645,15182.241870449994,188.29840443000285,50726.34924432 2025-09-27,14:17:27.000,270,11024154,-795,0,1758982646,15182.140825799994,188.23496226000134,50726.31430872001 2025-09-27,14:17:28.000,270,11024351,-795,0,1758982647,15182.053253769998,188.38299399000243,50726.32828296 2025-09-27,14:17:29.000,270,11024266,-795,0,1758982648,15182.026308529988,188.43938703000458,50726.272386000004 2025-09-27,14:17:30.000,270,11024465,-795,0,1758982649,15181.965681739988,188.36184660000436,50726.25142464 2025-09-27,14:17:31.000,270,11024410,-795,0,1758982650,15181.891582329998,188.3900431200018,50726.21648904001 2025-09-27,14:17:32.000,270,11024455,-795,0,1758982651,15181.958945429993,188.23496226000134,50726.272386000004 2025-09-27,14:17:33.000,270,11024249,-795,0,1758982652,15181.932000189998,188.340699209999,50726.223476160005 2025-09-27,14:17:34.000,270,11024351,-795,0,1758982653,15181.918527569993,188.25610964999942,50726.223476160005 2025-09-27,14:17:35.000,270,11024226,-795,0,1758982654,15181.992626979998,188.26315877999878,50726.33527008001 2025-09-27,14:17:36.000,270,11024193,-795,0,1758982655,15181.985890669988,188.03758662000473,50726.21648904001 2025-09-27,14:17:37.000,270,11024359,-795,0,1758982656,15182.107144249989,188.01643922999938,50726.125656480006 2025-09-27,14:17:38.000,270,11024324,-795,0,1758982657,15182.167771039989,188.01643922999938,50726.272386000004 2025-09-27,14:17:39.000,270,11024329,-795,0,1758982658,15182.31596986,187.8120144600034,50726.25142464 2025-09-27,14:17:40.000,270,11024345,-795,0,1758982659,15182.32944247999,187.4877544800038,50726.0627724 2025-09-27,14:17:41.000,270,11024100,-795,0,1758982660,15182.403541889995,187.4736562199978,50726.237450399996 2025-09-27,14:17:42.000,270,11024225,-795,0,1758982661,15182.57868595,187.29742796999926,50726.125656480006 2025-09-27,14:17:43.000,270,11024477,-795,0,1758982662,15182.6797306,187.26923145000183,50726.18155344 2025-09-27,14:17:44.000,270,11024426,-795,0,1758982663,15182.706675839996,187.0930032000033,50726.13963072 2025-09-27,14:17:45.000,270,11024416,-795,0,1758982664,15182.713412149991,186.97316798999964,50726.237450399996 2025-09-27,14:17:46.000,270,11024380,-795,0,1758982665,15182.6797306,186.90267668999877,50726.09770800001 2025-09-27,14:17:47.000,270,11024309,-795,0,1758982666,15182.65952167,186.76874322000367,50726.18854056 2025-09-27,14:17:48.000,270,11024212,-795,0,1758982667,15182.63257642999,186.74759582999832,50726.069759519996 2025-09-27,14:17:49.000,270,11024482,-795,0,1758982668,15182.726884769996,186.75464495999768,50725.99988832001 2025-09-27,14:17:50.000,270,11024402,-795,0,1758982669,15182.65952167,186.67710453000473,50725.9929012 2025-09-27,14:17:51.000,270,11024275,-795,0,1758982670,15182.726884769996,186.64890801,50726.04181104 2025-09-27,14:17:52.000,270,11024287,-795,0,1758982671,15182.61910381,186.60661323000386,50726.0627724 2025-09-27,14:17:53.000,270,11024181,-795,0,1758982672,15182.652785359991,186.64890801,50726.16059208 2025-09-27,14:17:54.000,270,11024424,-795,0,1758982673,15182.713412149991,186.5502201900017,50726.11168224 2025-09-27,14:17:55.000,270,11024174,-795,0,1758982674,15182.720148460001,186.6700553999981,50726.104695120004 2025-09-27,14:17:56.000,270,11024254,-795,0,1758982675,15182.69993953,186.72644844000024,50726.08373376 2025-09-27,14:17:57.000,270,11024226,-795,0,1758982676,15182.733621079991,186.6348097500013,50725.99988832001 2025-09-27,14:17:58.000,270,11024422,-795,0,1758982677,15182.666257979996,186.5995641000045,50726.1326436 2025-09-27,14:17:59.000,270,11024102,-795,0,1758982678,15182.693203219991,186.6982519200028,50726.04181104 2025-09-27,14:18:00.000,270,11024351,-795,0,1758982679,15182.625840119996,186.62776062000194,50726.03482392 2025-09-27,14:18:01.000,270,11024318,-795,0,1758982680,15182.720148460001,186.86038191000262,50726.14661784001 2025-09-27,14:18:02.000,270,11024305,-795,0,1758982681,15182.672994289991,186.81103799999983,50726.08373376 2025-09-27,14:18:03.000,270,11024325,-795,0,1758982682,15182.63257642999,186.87448017000133,50726.25142464 2025-09-27,14:18:04.000,270,11024195,-795,0,1758982683,15182.57194963999,187.05070841999986,50726.11866936001 2025-09-27,14:18:05.000,270,11024287,-795,0,1758982684,15182.57868595,187.07890494000458,50726.223476160005 2025-09-27,14:18:06.000,270,11024421,-795,0,1758982685,15182.672994289991,187.18464189000224,50726.18854056 2025-09-27,14:18:07.000,270,11024305,-795,0,1758982686,15182.57868595,187.1423471099988,50726.18155344 2025-09-27,14:18:08.000,270,11024206,-795,0,1758982687,15182.45743237,187.3397227500027,50726.11866936001 2025-09-27,14:18:09.000,270,11024267,-795,0,1758982688,15182.484377609995,187.3397227500027,50726.1326436 2025-09-27,14:18:10.000,270,11024236,-795,0,1758982689,15182.49111391999,187.438410570001,50726.125656480006 2025-09-27,14:18:11.000,270,11024211,-795,0,1758982690,15182.524795469995,187.6498844700036,50726.293347360006 2025-09-27,14:18:12.000,270,11024284,-795,0,1758982691,15182.47090498999,187.64283534000424,50726.23046328 2025-09-27,14:18:13.000,270,11024322,-795,0,1758982692,15182.43048712999,187.69217924999975,50726.25142464 2025-09-27,14:18:14.000,270,11024513,-795,0,1758982693,15182.31596986,187.87545662999764,50726.1326436 2025-09-27,14:18:15.000,270,11024262,-795,0,1758982694,15182.30923354999,187.91070228000171,50726.16757920001 2025-09-27,14:18:16.000,270,11024303,-795,0,1758982695,15182.302497239994,187.8472601100002,50726.03482392 2025-09-27,14:18:17.000,270,11024396,-795,0,1758982696,15182.235134139999,187.92480054000043,50726.19552768001 2025-09-27,14:18:18.000,270,11024296,-795,0,1758982697,15182.28902461999,188.00939010000002,50726.1326436 2025-09-27,14:18:19.000,270,11024385,-795,0,1758982698,15182.241870449994,188.02348835999874,50726.11168224 2025-09-27,14:18:20.000,270,11024166,-795,0,1758982699,15182.235134139999,188.00234097000066,50726.1326436 2025-09-27,14:18:21.000,270,11024326,-795,0,1758982700,15182.26881568999,188.03758662000473,50726.16757920001 2025-09-27,14:18:22.000,270,11024236,-795,0,1758982701,15182.24860675999,187.896604020003,50726.19552768001 2025-09-27,14:18:23.000,270,11024141,-795,0,1758982702,15182.282288309994,187.84021098000085,50726.13963072 2025-09-27,14:18:24.000,270,11024134,-795,0,1758982703,15182.464168679995,187.72037577000447,50726.21648904001 2025-09-27,14:18:25.000,270,11024367,-795,0,1758982704,15182.342915099995,187.76971967999998,50726.223476160005 2025-09-27,14:18:26.000,270,11024306,-795,0,1758982705,15182.36986033999,187.6851301200004,50726.104695120004 2025-09-27,14:18:27.000,270,11024461,-795,0,1758982706,15182.45743237,187.59349143000145,50726.104695120004 2025-09-27,14:18:28.000,270,11024487,-795,0,1758982707,15182.383332959995,187.5864423000021,50726.23046328 2025-09-27,14:18:29.000,270,11024188,-795,0,1758982708,15182.49111391999,187.60758969000017,50726.07674664001 2025-09-27,14:18:30.000,270,11024235,-795,0,1758982709,15182.47090498999,187.4736562199978,50726.223476160005 2025-09-27,14:18:31.000,270,11024210,-795,0,1758982710,15182.53153177999,187.64283534000424,50726.293347360006 2025-09-27,14:18:32.000,270,11024175,-795,0,1758982711,15182.524795469995,187.3890666599982,50726.25841176 2025-09-27,14:18:33.000,270,11024452,-795,0,1758982712,15182.47090498999,187.46660708999843,50726.27937312 2025-09-27,14:18:34.000,270,11024250,-795,0,1758982713,15182.464168679995,187.438410570001,50726.41212840001 2025-09-27,14:18:35.000,270,11024392,-795,0,1758982714,15182.53153177999,187.3538210100014,50726.21648904001 2025-09-27,14:18:36.000,270,11024403,-795,0,1758982715,15182.383332959995,187.438410570001,50726.3073216 2025-09-27,14:18:37.000,270,11024196,-795,0,1758982716,15182.423750819995,187.32562449000397,50726.3073216 2025-09-27,14:18:38.000,270,11024337,-795,0,1758982717,15182.31596986,187.41021405000356,50726.25142464 2025-09-27,14:18:39.000,270,11024197,-795,0,1758982718,15182.32944247999,187.33267362000333,50726.19552768001 2025-09-27,14:18:40.000,270,11024348,-795,0,1758982719,15182.26881568999,187.43136144000164,50726.26539888001 2025-09-27,14:18:41.000,270,11024392,-795,0,1758982720,15182.241870449994,187.38201752999885,50726.38417992001 2025-09-27,14:18:42.000,270,11024354,-795,0,1758982721,15182.201452589994,187.3397227500027,50726.20950192 2025-09-27,14:18:43.000,270,11024420,-795,0,1758982722,15182.181243659994,187.42431231000228,50726.293347360006 2025-09-27,14:18:44.000,270,11024221,-795,0,1758982723,15182.174507349999,187.3890666599982,50726.28636024001 2025-09-27,14:18:45.000,270,11024508,-795,0,1758982724,15182.161034729994,187.43136144000164,50726.41212840001 2025-09-27,14:18:46.000,270,11024427,-795,0,1758982725,15182.201452589994,187.38201752999885,50726.18854056 2025-09-27,14:18:47.000,270,11024259,-795,0,1758982726,15182.28902461999,187.3538210100014,50726.25841176 2025-09-27,14:18:48.000,270,11024225,-795,0,1758982727,15182.34965140999,187.438410570001,50726.237450399996 2025-09-27,14:18:49.000,270,11024313,-795,0,1758982728,15182.41027819999,187.28332971000054,50726.07674664001 2025-09-27,14:18:50.000,270,11024319,-795,0,1758982729,15182.363124029995,187.28332971000054,50726.16059208 2025-09-27,14:18:51.000,270,11024431,-795,0,1758982730,15182.43048712999,187.32562449000397,50726.104695120004 2025-09-27,14:18:52.000,270,11024482,-795,0,1758982731,15182.47090498999,187.06480667999858,50726.09072088 2025-09-27,14:18:53.000,270,11024338,-795,0,1758982732,15182.484377609995,187.1282488500001,50726.21648904001 2025-09-27,14:18:54.000,270,11024388,-795,0,1758982733,15182.524795469995,187.21988753999904,50726.19552768001 2025-09-27,14:18:55.000,270,11024205,-795,0,1758982734,15182.585422259996,187.06480667999858,50726.18155344 2025-09-27,14:18:56.000,270,11024366,-795,0,1758982735,15182.61910381,187.01546277000307,50726.055785280005 2025-09-27,14:18:57.000,270,11024213,-795,0,1758982736,15182.51132284999,187.05070841999986,50726.11866936001 2025-09-27,14:18:58.000,270,11024342,-795,0,1758982737,15182.57868595,186.97316798999964,50726.069759519996 2025-09-27,14:18:59.000,270,11024389,-795,0,1758982738,15182.57194963999,186.93792234000284,50726.13963072 2025-09-27,14:19:00.000,270,11024466,-795,0,1758982739,15182.45069605999,187.0436592900005,50726.04879816001 2025-09-27,14:19:01.000,270,11024114,-795,0,1758982740,15182.464168679995,187.02251190000243,50726.006875440005 2025-09-27,14:19:02.000,270,11024406,-795,0,1758982741,15182.47090498999,186.98726624999836,50726.18155344 2025-09-27,14:19:03.000,270,11024446,-795,0,1758982742,15182.403541889995,187.03661016000115,50726.16059208 2025-09-27,14:19:04.000,270,11024362,-795,0,1758982743,15182.403541889995,187.11415059000137,50726.14661784001 2025-09-27,14:19:05.000,270,11024211,-795,0,1758982744,15182.383332959995,187.27628058000118,50726.25841176 2025-09-27,14:19:06.000,270,11024202,-795,0,1758982745,15182.194716279999,187.1916910200016,50726.125656480006 2025-09-27,14:19:07.000,270,11024297,-755,0,1758982746,15182.302497239994,187.4031649200042,50726.293347360006 2025-09-27,14:19:08.000,270,11024301,-795,0,1758982747,15182.214925209999,187.41726318000292,50726.26539888001 2025-09-27,14:19:09.000,270,11024266,-795,0,1758982748,15182.154298419999,187.51595100000122,50726.25142464 2025-09-27,14:19:10.000,270,11024233,-795,0,1758982749,15182.073462699998,187.565294910004,50726.237450399996 2025-09-27,14:19:11.000,270,11024462,-795,0,1758982750,15182.012835909998,187.67808099000104,50726.293347360006 2025-09-27,14:19:12.000,270,11024421,-795,0,1758982751,15182.039781149993,187.80496533000405,50726.24443752001 2025-09-27,14:19:13.000,270,11024248,-795,0,1758982752,15182.026308529988,187.90365315000236,50726.25841176 2025-09-27,14:19:14.000,270,11024518,-795,0,1758982753,15181.985890669988,187.91070228000171,50726.13963072 2025-09-27,14:19:15.000,270,11024258,-795,0,1758982754,15181.898318639993,188.0587340100028,50726.27937312 2025-09-27,14:19:16.000,270,11024289,-795,0,1758982755,15181.891582329998,188.1433235700024,50726.18854056 2025-09-27,14:19:17.000,270,11024103,-795,0,1758982756,15181.770328749997,188.27725704000477,50726.18155344 2025-09-27,14:19:18.000,270,11024136,-795,0,1758982757,15181.736647199992,188.31955182000092,50726.18155344 2025-09-27,14:19:19.000,270,11024521,-795,0,1758982758,15181.628866239997,188.37594486000307,50726.293347360006 2025-09-27,14:19:20.000,270,11024253,-795,0,1758982759,15181.635602549992,188.56627137000032,50726.19552768001 2025-09-27,14:19:21.000,270,11024399,-795,0,1758982760,15181.669284099997,188.46758355000202,50726.36321856001 2025-09-27,14:19:22.000,270,11024254,-795,0,1758982761,15181.696229339992,188.5380748500029,50726.18854056 2025-09-27,14:19:23.000,270,11024584,-795,0,1758982762,15181.615393619992,188.54512398000224,50726.32129584 2025-09-27,14:19:24.000,270,11024511,-795,0,1758982763,15181.649075169997,188.44643616000394,50726.18854056 2025-09-27,14:19:25.000,270,11024425,-795,0,1758982764,15181.615393619992,188.4252887699986,50726.293347360006 2025-09-27,14:19:26.000,270,11024246,-795,0,1758982765,15181.561503140001,188.3900431200018,50726.272386000004 2025-09-27,14:19:27.000,270,11024316,-795,0,1758982766,15181.628866239997,188.4041413800005,50726.342257200005 2025-09-27,14:19:28.000,270,11024178,-795,0,1758982767,15181.655811479992,188.37594486000307,50726.14661784001 2025-09-27,14:19:29.000,270,11024212,-795,0,1758982768,15181.736647199992,188.17152008999983,50726.18155344 2025-09-27,14:19:30.000,270,11024456,-795,0,1758982769,15181.642338860001,188.10102878999896,50726.02084968 2025-09-27,14:19:31.000,270,11024403,-795,0,1758982770,15181.736647199992,188.10807791999832,50726.18155344 2025-09-27,14:19:32.000,270,11024228,-795,0,1758982771,15181.797273989992,188.07283227000153,50726.18155344 2025-09-27,14:19:33.000,270,11024497,-795,0,1758982772,15181.736647199992,188.10102878999896,50726.11168224 2025-09-27,14:19:34.000,270,11024147,-795,0,1758982773,15181.844428160002,188.07283227000153,50726.055785280005 2025-09-27,14:19:35.000,270,11024367,-795,0,1758982774,15181.958945429993,188.00939010000002,50726.1326436 2025-09-27,14:19:36.000,270,11024365,-795,0,1758982775,15181.972418049998,187.95299705999787,50726.1326436 2025-09-27,14:19:37.000,270,11024325,-795,0,1758982776,15182.039781149993,188.01643922999938,50726.2025148 2025-09-27,14:19:38.000,270,11024133,-795,0,1758982777,15182.127353179989,188.05168488000345,50726.19552768001 2025-09-27,14:19:39.000,270,11024275,-795,0,1758982778,15182.194716279999,188.0939796599996,50726.237450399996 2025-09-27,14:19:40.000,270,11024511,-795,0,1758982779,15182.154298419999,187.98824271000194,50726.16757920001 2025-09-27,14:19:41.000,270,11024419,-795,0,1758982780,15182.073462699998,187.91775141000107,50726.342257200005 2025-09-27,14:19:42.000,270,11024233,-795,0,1758982781,15182.120616869994,188.07283227000153,50726.15360496 2025-09-27,14:19:43.000,270,11024170,-795,0,1758982782,15182.235134139999,187.97414445000322,50726.1326436 2025-09-27,14:19:44.000,270,11024569,-795,0,1758982783,15182.120616869994,187.87545662999764,50726.26539888001 2025-09-27,14:19:45.000,270,11024483,-795,0,1758982784,15182.18797996999,187.98119358000258,50726.16059208 2025-09-27,14:19:46.000,270,11024338,-795,0,1758982785,15182.120616869994,187.79086706999806,50726.125656480006 2025-09-27,14:19:47.000,270,11024426,-795,0,1758982786,15182.113880559999,187.8472601100002,50726.16059208 2025-09-27,14:19:48.000,270,11024320,-795,0,1758982787,15182.053253769998,187.69217924999975,50726.223476160005 2025-09-27,14:19:49.000,270,11024346,-795,0,1758982788,15182.046517459989,187.53004925999994,50726.104695120004 2025-09-27,14:19:50.000,270,11024239,-795,0,1758982789,15182.019572219993,187.45955795999907,50725.92303 2025-09-27,14:19:51.000,270,11024277,-795,0,1758982790,15182.080199009994,187.4736562199978,50726.02783680001 2025-09-27,14:19:52.000,270,11024268,-795,0,1758982791,15181.979154359993,187.3890666599982,50726.04879816001 2025-09-27,14:19:53.000,270,11024319,-795,0,1758982792,15182.107144249989,187.43136144000164,50726.07674664001 2025-09-27,14:19:54.000,270,11024101,-795,0,1758982793,15182.059990079993,187.3397227500027,50725.98591408 2025-09-27,14:19:55.000,270,11024456,-795,0,1758982794,15182.039781149993,187.43136144000164,50726.09770800001 2025-09-27,14:19:56.000,270,11024372,-795,0,1758982795,15182.093671629998,187.45250882999972,50726.14661784001 2025-09-27,14:19:57.000,270,11024236,-795,0,1758982796,15182.134089489999,187.41726318000292,50725.98591408 2025-09-27,14:19:58.000,270,11024286,-795,0,1758982797,15182.100407939994,187.42431231000228,50726.03482392 2025-09-27,14:19:59.000,270,11024344,-795,0,1758982798,15182.154298419999,187.49480361000315,50726.0627724 2025-09-27,14:20:00.000,270,11024316,-795,0,1758982799,15182.059990079993,187.61463881999953,50726.14661784001 2025-09-27,14:20:01.000,270,11024255,-795,0,1758982800,15182.086935319989,187.60758969000017,50726.104695120004 2025-09-27,14:20:02.000,270,11024365,-795,0,1758982801,15182.059990079993,187.76267055000062,50726.16757920001 2025-09-27,14:20:03.000,270,11024296,-795,0,1758982802,15181.958945429993,187.896604020003,50726.21648904001 2025-09-27,14:20:04.000,270,11024390,-795,0,1758982803,15181.979154359993,187.88250576000428,50726.104695120004 2025-09-27,14:20:05.000,270,11024210,-795,0,1758982804,15182.006099599988,188.01643922999938,50726.11866936001 2025-09-27,14:20:06.000,270,11024321,-795,0,1758982805,15181.999363289993,188.03758662000473,50726.09072088 2025-09-27,14:20:07.000,270,11024364,-795,0,1758982806,15181.958945429993,188.19971661000454,50726.13963072 2025-09-27,14:20:08.000,270,11024398,-795,0,1758982807,15181.965681739988,188.2067657400039,50726.41911552 2025-09-27,14:20:09.000,270,11024228,-795,0,1758982808,15181.985890669988,188.3054535600022,50726.32129584 2025-09-27,14:20:10.000,270,11024321,-795,0,1758982809,15181.851164469997,188.29840443000285,50726.16757920001 2025-09-27,14:20:11.000,270,11024450,-795,0,1758982810,15181.911791259998,188.41823963999923,50726.2025148 2025-09-27,14:20:12.000,270,11024331,-795,0,1758982811,15181.857900779993,188.3900431200018,50726.125656480006 2025-09-27,14:20:13.000,270,11024196,-795,0,1758982812,15181.945472809988,188.36184660000436,50726.342257200005 2025-09-27,14:20:14.000,270,11024335,-795,0,1758982813,15181.905054950003,188.36889573000371,50726.18155344 2025-09-27,14:20:15.000,270,11024391,-795,0,1758982814,15181.905054950003,188.18561834999855,50726.13963072 2025-09-27,14:20:16.000,270,11024385,-795,0,1758982815,15181.958945429993,188.1785692199992,50726.342257200005 2025-09-27,14:20:17.000,270,11024261,-795,0,1758982816,15181.938736499993,188.0939796599996,50726.16757920001 2025-09-27,14:20:18.000,270,11024264,-795,0,1758982817,15182.019572219993,187.7838179399987,50726.174566320005 2025-09-27,14:20:19.000,270,11024223,-795,0,1758982818,15182.012835909998,187.77676880999934,50726.16757920001 2025-09-27,14:20:20.000,270,11024340,-795,0,1758982819,15182.046517459989,187.5864423000021,50726.04879816001 2025-09-27,14:20:21.000,270,11024431,-795,0,1758982820,15182.134089489999,187.4736562199978,50726.174566320005 2025-09-27,14:20:22.000,270,11024402,-795,0,1758982821,15182.147562109989,187.31857536000462,50726.11866936001 2025-09-27,14:20:23.000,270,11024350,-795,0,1758982822,15182.30923354999,187.20578928000032,50726.055785280005 2025-09-27,14:20:24.000,270,11024300,-795,0,1758982823,15182.262079379994,187.0930032000033,50726.1326436 2025-09-27,14:20:25.000,270,11024329,-795,0,1758982824,15182.31596986,186.93087321000348,50726.07674664001 2025-09-27,14:20:26.000,270,11024282,-795,0,1758982825,15182.403541889995,186.8956275599994,50726.02084968 2025-09-27,14:20:27.000,270,11024296,-795,0,1758982826,15182.45743237,186.8321853899979,50726.09770800001 2025-09-27,14:20:28.000,270,11024316,-795,0,1758982827,15182.47090498999,186.86743104000197,50726.0627724 2025-09-27,14:20:29.000,270,11024479,-795,0,1758982828,15182.423750819995,186.86038191000262,50726.07674664001 2025-09-27,14:20:30.000,270,11024461,-795,0,1758982829,15182.4776413,186.85333278000326,50726.08373376 2025-09-27,14:20:31.000,270,11024474,-795,0,1758982830,15182.403541889995,186.87448017000133,50726.02783680001 2025-09-27,14:20:32.000,270,11024345,-795,0,1758982831,15182.49785023,186.95906973000092,50726.006875440005 2025-09-27,14:20:33.000,270,11024320,-795,0,1758982832,15182.403541889995,186.8956275599994,50726.006875440005 2025-09-27,14:20:34.000,270,11024189,-795,0,1758982833,15182.47090498999,187.05070841999986,50726.03482392 2025-09-27,14:20:35.000,270,11024473,-795,0,1758982834,15182.383332959995,187.20578928000032,50726.04181104 2025-09-27,14:20:36.000,270,11024310,-795,0,1758982835,15182.302497239994,187.27628058000118,50726.0627724 2025-09-27,14:20:37.000,270,11024296,-795,0,1758982836,15182.262079379994,187.29742796999926,50726.13963072 2025-09-27,14:20:38.000,270,11024287,-795,0,1758982837,15182.18797996999,187.4031649200042,50725.99988832001 2025-09-27,14:20:39.000,270,11024244,-795,0,1758982838,15182.113880559999,187.3538210100014,50725.95097848001 2025-09-27,14:20:40.000,270,11024335,-795,0,1758982839,15181.945472809988,187.57939317000273,50726.02084968 2025-09-27,14:20:41.000,270,11024221,-795,0,1758982840,15182.033044839998,187.6992283799991,50726.04879816001 2025-09-27,14:20:42.000,270,11024326,-795,0,1758982841,15181.898318639993,187.7979162000047,50726.16059208 2025-09-27,14:20:43.000,270,11024284,-795,0,1758982842,15181.911791259998,187.74152316000254,50726.14661784001 2025-09-27,14:20:44.000,270,11024309,-795,0,1758982843,15181.878109709993,188.01643922999938,50726.25841176 2025-09-27,14:20:45.000,270,11024330,-795,0,1758982844,15181.777065059992,187.97414445000322,50726.21648904001 2025-09-27,14:20:46.000,270,11024295,-795,0,1758982845,15181.830955539997,187.98119358000258,50726.237450399996 2025-09-27,14:20:47.000,270,11024358,-795,0,1758982846,15181.723174580002,187.9600461900045,50726.26539888001 2025-09-27,14:20:48.000,270,11024303,-795,0,1758982847,15181.682756720002,188.0446357500041,50726.342257200005 2025-09-27,14:20:49.000,270,11024547,-795,0,1758982848,15181.763592440002,188.05168488000345,50726.237450399996 2025-09-27,14:20:50.000,270,11024416,-795,0,1758982849,15181.729910889997,187.96709532000386,50726.1326436 2025-09-27,14:20:51.000,270,11024461,-795,0,1758982850,15181.723174580002,188.0939796599996,50726.36321856001 2025-09-27,14:20:52.000,270,11024288,-795,0,1758982851,15181.783801370002,188.03758662000473,50726.3073216 2025-09-27,14:20:53.000,270,11024247,-795,0,1758982852,15181.878109709993,188.0446357500041,50726.3073216 2025-09-27,14:20:54.000,270,11024257,-795,0,1758982853,15181.884846020002,187.92480054000043,50726.20950192 2025-09-27,14:20:55.000,270,11024366,-795,0,1758982854,15181.932000189998,187.84021098000085,50726.293347360006 2025-09-27,14:20:56.000,270,11024286,-795,0,1758982855,15181.952209119998,187.81906359000277,50726.237450399996 2025-09-27,14:20:57.000,270,11024270,-795,0,1758982856,15181.979154359993,187.82611272000213,50726.293347360006 2025-09-27,14:20:58.000,270,11024406,-795,0,1758982857,15181.972418049998,187.72742490000383,50726.23046328 2025-09-27,14:20:59.000,270,11024395,-795,0,1758982858,15182.026308529988,187.87545662999764,50726.272386000004 2025-09-27,14:21:00.000,270,11024519,-795,0,1758982859,15182.006099599988,187.6992283799991,50726.23046328 2025-09-27,14:21:01.000,270,11024410,-795,0,1758982860,15182.012835909998,187.79086706999806,50726.39815416 2025-09-27,14:21:02.000,270,11024233,-795,0,1758982861,15182.127353179989,187.8120144600034,50726.23046328 2025-09-27,14:21:03.000,270,11024299,-795,0,1758982862,15182.127353179989,187.82611272000213,50726.32129584 2025-09-27,14:21:04.000,270,11024375,-795,0,1758982863,15182.059990079993,187.76267055000062,50726.21648904001 2025-09-27,14:21:05.000,270,11024349,-795,0,1758982864,15182.019572219993,187.87545662999764,50726.2025148 2025-09-27,14:21:06.000,270,11024310,-795,0,1758982865,15182.107144249989,187.85430923999957,50726.27937312 2025-09-27,14:21:07.000,270,11024469,-795,0,1758982866,15181.925263879988,187.93889879999915,50726.24443752001 2025-09-27,14:21:08.000,270,11024336,-795,0,1758982867,15181.938736499993,187.95299705999787,50726.293347360006 2025-09-27,14:21:09.000,270,11024303,-795,0,1758982868,15181.824219230002,188.0587340100028,50726.25841176 2025-09-27,14:21:10.000,270,11024446,-795,0,1758982869,15181.756856129992,188.16447096000047,50726.23046328 2025-09-27,14:21:11.000,270,11024219,-795,0,1758982870,15181.635602549992,188.23496226000134,50726.25841176 2025-09-27,14:21:12.000,270,11024290,-795,0,1758982871,15181.642338860001,188.23496226000134,50726.3073216 2025-09-27,14:21:13.000,270,11024258,-795,0,1758982872,15181.622129930001,188.31955182000092,50726.27937312 2025-09-27,14:21:14.000,270,11024352,-795,0,1758982873,15181.561503140001,188.41119050999987,50726.25841176 2025-09-27,14:21:15.000,270,11024442,-795,0,1758982874,15181.514348969991,188.3900431200018,50726.35623144 2025-09-27,14:21:16.000,270,11024444,-795,0,1758982875,15181.39309538999,188.54512398000224,50726.20950192 2025-09-27,14:21:17.000,270,11024361,-795,0,1758982876,15181.446985869996,188.54512398000224,50726.23046328 2025-09-27,14:21:18.000,270,11024465,-795,0,1758982877,15181.42004063,188.62971354000183,50726.38417992001 2025-09-27,14:21:19.000,270,11024310,-795,0,1758982878,15181.366150149996,188.59446788999776,50726.237450399996 2025-09-27,14:21:20.000,270,11024390,-795,0,1758982879,15181.31899598,188.64381180000055,50726.13963072 2025-09-27,14:21:21.000,270,11024405,-795,0,1758982880,15181.366150149996,188.69315571000334,50726.20950192 2025-09-27,14:21:22.000,270,11024270,-795,0,1758982881,15181.42004063,188.7354504899995,50726.35623144 2025-09-27,14:21:23.000,270,11024375,-795,0,1758982882,15181.37288645999,188.78479440000228,50726.237450399996 2025-09-27,14:21:24.000,270,11024254,-795,0,1758982883,15181.41330431999,188.8341383099978,50726.21648904001 2025-09-27,14:21:25.000,270,11024260,-795,0,1758982884,15181.514348969991,188.98921916999825,50726.16757920001 2025-09-27,14:21:26.000,270,11024362,-795,0,1758982885,15181.507612659996,189.0456122100004,50726.16757920001 2025-09-27,14:21:27.000,270,11024419,-795,0,1758982886,15181.541294210001,188.97512090999953,50726.006875440005 2025-09-27,14:21:28.000,270,11024293,-795,0,1758982887,15181.534557899991,189.07380872999784,50726.15360496 2025-09-27,14:21:29.000,270,11024308,-795,0,1758982888,15181.615393619992,189.1090543800019,50726.2025148 2025-09-27,14:21:30.000,270,11024171,-795,0,1758982889,15181.628866239997,189.08085786000447,50726.174566320005 2025-09-27,14:21:31.000,270,11024279,-795,0,1758982890,15181.635602549992,189.10200525000255,50726.27937312 2025-09-27,14:21:32.000,270,11024339,-795,0,1758982891,15181.628866239997,189.1443000299987,50726.293347360006 2025-09-27,14:21:33.000,270,11024305,-795,0,1758982892,15181.689493029997,189.0456122100004,50726.16059208 2025-09-27,14:21:34.000,270,11024374,-795,0,1758982893,15181.669284099997,189.05971046999912,50726.25841176 2025-09-27,14:21:35.000,270,11024342,-795,0,1758982894,15181.601921000001,189.00331743000424,50726.272386000004 2025-09-27,14:21:36.000,270,11024313,-795,0,1758982895,15181.608657309996,188.91167873999802,50726.237450399996 2025-09-27,14:21:37.000,270,11024322,-795,0,1758982896,15181.608657309996,188.78479440000228,50726.32129584 2025-09-27,14:21:38.000,270,11024295,-795,0,1758982897,15181.561503140001,188.65791005999927,50726.28636024001 2025-09-27,14:21:39.000,270,11024307,-795,0,1758982898,15181.581712070001,188.5874187599984,50726.31430872001 2025-09-27,14:21:40.000,270,11024549,-795,0,1758982899,15181.548030519996,188.5028291999988,50726.1326436 2025-09-27,14:21:41.000,270,11024227,-795,0,1758982900,15181.473931109991,188.27725704000477,50726.20950192 2025-09-27,14:21:42.000,270,11024221,-795,0,1758982901,15181.514348969991,188.24906052000006,50726.31430872001 2025-09-27,14:21:43.000,270,11024273,-795,0,1758982902,15181.3998317,188.1574218300011,50726.34924432 2025-09-27,14:21:44.000,270,11024293,-795,0,1758982903,15181.446985869996,188.12922531000368,50726.293347360006 2025-09-27,14:21:45.000,270,11024275,-795,0,1758982904,15181.548030519996,187.93889879999915,50726.31430872001 2025-09-27,14:21:46.000,270,11024282,-795,0,1758982905,15181.521085280001,187.86840749999828,50726.3073216 2025-09-27,14:21:47.000,270,11024268,-795,0,1758982906,15181.548030519996,187.896604020003,50726.37020568 2025-09-27,14:21:48.000,270,11024256,-795,0,1758982907,15181.595184689992,187.88250576000428,50726.38417992001 2025-09-27,14:21:49.000,270,11024377,-795,0,1758982908,15181.50087635,187.8472601100002,50726.461038240006 2025-09-27,14:21:50.000,270,11024348,-795,0,1758982909,15181.534557899991,187.84021098000085,50726.3073216 2025-09-27,14:21:51.000,270,11024348,-795,0,1758982910,15181.628866239997,187.86135836999892,50726.45405112001 2025-09-27,14:21:52.000,270,11024320,-795,0,1758982911,15181.655811479992,187.7838179399987,50726.405141279996 2025-09-27,14:21:53.000,270,11024126,-795,0,1758982912,15181.554766829991,187.98824271000194,50726.36321856001 2025-09-27,14:21:54.000,270,11024206,-795,0,1758982913,15181.473931109991,187.96709532000386,50726.25841176 2025-09-27,14:21:55.000,270,11024262,-795,0,1758982914,15181.406568009996,187.98119358000258,50726.237450399996 2025-09-27,14:21:56.000,270,11024308,-795,0,1758982915,15181.406568009996,188.0446357500041,50726.272386000004 2025-09-27,14:21:57.000,270,11024357,-795,0,1758982916,15181.366150149996,188.15037270000175,50726.30033448 2025-09-27,14:21:58.000,270,11024299,-795,0,1758982917,15181.41330431999,188.16447096000047,50726.28636024001 2025-09-27,14:21:59.000,270,11024261,-795,0,1758982918,15181.25163287999,188.22791313000198,50726.293347360006 2025-09-27,14:22:00.000,270,11024415,-795,0,1758982919,15181.29205073999,188.33365007999964,50726.18155344 2025-09-27,14:22:01.000,270,11024378,-795,0,1758982920,15181.33246859999,188.31250269000157,50726.24443752001 2025-09-27,14:22:02.000,270,11024389,-795,0,1758982921,15181.305523359995,188.2913553000035,50726.24443752001 2025-09-27,14:22:03.000,270,11024266,-795,0,1758982922,15181.21121501999,188.3054535600022,50726.39815416 2025-09-27,14:22:04.000,270,11024205,-795,0,1758982923,15181.11017036999,188.33365007999964,50726.405141279996 2025-09-27,14:22:05.000,270,11024436,-795,0,1758982924,15181.204478709995,188.3900431200018,50726.30033448 2025-09-27,14:22:06.000,270,11024244,-795,0,1758982925,15181.25163287999,188.27725704000477,50726.24443752001 2025-09-27,14:22:07.000,270,11024257,-795,0,1758982926,15181.244896569995,188.41119050999987,50726.25841176 2025-09-27,14:22:08.000,270,11024314,-795,0,1758982927,15181.25836919,188.3900431200018,50726.28636024001 2025-09-27,14:22:09.000,270,11024178,-795,0,1758982928,15181.27184180999,188.31955182000092,50726.237450399996 2025-09-27,14:22:10.000,270,11024264,-795,0,1758982929,15181.29205073999,188.35479746999772,50726.21648904001 2025-09-27,14:22:11.000,270,11024213,-795,0,1758982930,15181.285314429995,188.4252887699986,50726.32828296 2025-09-27,14:22:12.000,270,11024372,-795,0,1758982931,15181.406568009996,188.37594486000307,50726.174566320005 2025-09-27,14:22:13.000,270,11024279,-795,0,1758982932,15181.3998317,188.44643616000394,50726.461038240006 2025-09-27,14:22:14.000,270,11024277,-795,0,1758982933,15181.433513249991,188.41119050999987,50726.32129584 2025-09-27,14:22:15.000,270,11024259,-795,0,1758982934,15181.366150149996,188.62266441000247,50726.19552768001 2025-09-27,14:22:16.000,270,11024252,-795,0,1758982935,15181.35267752999,188.59446788999776,50726.37020568 2025-09-27,14:22:17.000,270,11024373,-755,0,1758982936,15181.426776939996,188.6508609299999,50726.342257200005 2025-09-27,14:22:18.000,270,11024348,-795,0,1758982937,15181.44024956,188.65791005999927,50726.25841176 2025-09-27,14:22:19.000,270,11024103,-795,0,1758982938,15181.42004063,188.77774527000292,50726.32129584 2025-09-27,14:22:20.000,270,11024459,-795,0,1758982939,15181.446985869996,188.92577700000402,50726.25142464 2025-09-27,14:22:21.000,270,11024344,-795,0,1758982940,15181.453722179991,188.82708917999844,50726.30033448 2025-09-27,14:22:22.000,270,11024464,-795,0,1758982941,15181.473931109991,189.07380872999784,50726.43308976001 2025-09-27,14:22:23.000,270,11024304,-795,0,1758982942,15181.41330431999,189.01741569000296,50726.41212840001 2025-09-27,14:22:24.000,270,11024179,-795,0,1758982943,15181.37288645999,189.0949561200032,50726.28636024001 2025-09-27,14:22:25.000,270,11024285,-795,0,1758982944,15181.285314429995,189.08085786000447,50726.37020568 2025-09-27,14:22:26.000,270,11024359,-795,0,1758982945,15181.29878705,189.05266133999976,50726.293347360006 2025-09-27,14:22:27.000,270,11024432,-795,0,1758982946,15181.23816026,189.13725089999934,50726.31430872001 2025-09-27,14:22:28.000,270,11024252,-795,0,1758982947,15181.164060849995,189.0949561200032,50726.440076880004 2025-09-27,14:22:29.000,270,11024402,-795,0,1758982948,15181.15732454,189.06675959999848,50726.19552768001 2025-09-27,14:22:30.000,270,11024342,-795,0,1758982949,15181.06975250999,188.9821700399989,50726.32828296 2025-09-27,14:22:31.000,270,11024404,-795,0,1758982950,15181.063016199994,188.8975804799993,50726.26539888001 2025-09-27,14:22:32.000,270,11024232,-795,0,1758982951,15181.11690668,188.81299091999972,50726.38417992001 2025-09-27,14:22:33.000,270,11024323,-795,0,1758982952,15181.09669775,188.798892660001,50726.293347360006 2025-09-27,14:22:34.000,270,11024213,-795,0,1758982953,15181.05627989,188.62971354000183,50726.30033448 2025-09-27,14:22:35.000,270,11024257,-795,0,1758982954,15181.11017036999,188.53102572000353,50726.27937312 2025-09-27,14:22:36.000,270,11024236,-795,0,1758982955,15181.07648882,188.43938703000458,50726.31430872001 2025-09-27,14:22:37.000,270,11024425,-795,0,1758982956,15181.19100608999,188.28430617000413,50726.223476160005 2025-09-27,14:22:38.000,270,11024170,-795,0,1758982957,15181.23816026,188.22791313000198,50726.3771928 2025-09-27,14:22:39.000,270,11024287,-795,0,1758982958,15181.19100608999,188.2067657400039,50726.18155344 2025-09-27,14:22:40.000,270,11024316,-795,0,1758982959,15181.21795133,188.1785692199992,50726.13963072 2025-09-27,14:22:41.000,270,11024349,-795,0,1758982960,15181.21795133,188.21381487000326,50726.32129584 2025-09-27,14:22:42.000,270,11024201,-795,0,1758982961,15181.305523359995,188.1433235700024,50726.28636024001 2025-09-27,14:22:43.000,270,11024342,-795,0,1758982962,15181.29205073999,188.26315877999878,50726.13963072 2025-09-27,14:22:44.000,270,11024213,-795,0,1758982963,15181.285314429995,188.28430617000413,50726.2025148 2025-09-27,14:22:45.000,270,11024322,-795,0,1758982964,15181.406568009996,188.38299399000243,50726.32828296 2025-09-27,14:22:46.000,270,11024273,-795,0,1758982965,15181.345941219995,188.28430617000413,50726.18155344 2025-09-27,14:22:47.000,270,11024363,-795,0,1758982966,15181.41330431999,188.5028291999988,50726.26539888001 2025-09-27,14:22:48.000,270,11024403,-795,0,1758982967,15181.42004063,188.46053442000266,50726.35623144 2025-09-27,14:22:49.000,270,11024375,-795,0,1758982968,15181.325732289995,188.57332049999968,50726.272386000004 2025-09-27,14:22:50.000,270,11024323,-795,0,1758982969,15181.305523359995,188.56627137000032,50726.18854056 2025-09-27,14:22:51.000,270,11024384,-795,0,1758982970,15181.386359079996,188.66495918999863,50726.23046328 2025-09-27,14:22:52.000,270,11024482,-795,0,1758982971,15181.386359079996,188.57332049999968,50726.35623144 2025-09-27,14:22:53.000,270,11024229,-795,0,1758982972,15181.37288645999,188.80594179000036,50726.25142464 2025-09-27,14:22:54.000,270,11024254,-795,0,1758982973,15181.285314429995,188.60856615000375,50726.25841176 2025-09-27,14:22:55.000,270,11024288,-795,0,1758982974,15181.31899598,188.71430310000142,50726.28636024001 2025-09-27,14:22:56.000,270,11024332,-795,0,1758982975,15181.305523359995,188.80594179000036,50726.293347360006 2025-09-27,14:22:57.000,270,11024121,-795,0,1758982976,15181.37288645999,188.72840136000013,50726.5169352 2025-09-27,14:22:58.000,270,11024316,-795,0,1758982977,15181.33246859999,188.798892660001,50726.272386000004 2025-09-27,14:22:59.000,270,11024140,-795,0,1758982978,15181.29878705,188.75659788000485,50726.447064 2025-09-27,14:23:00.000,270,11024282,-795,0,1758982979,15181.386359079996,188.67200831999799,50726.405141279996 2025-09-27,14:23:01.000,270,11024226,-795,0,1758982980,15181.42004063,188.74249961999885,50726.27937312 2025-09-27,14:23:02.000,270,11024264,-795,0,1758982981,15181.42004063,188.72135223000078,50726.26539888001 2025-09-27,14:23:03.000,270,11024273,-795,0,1758982982,15181.446985869996,188.62971354000183,50726.35623144 2025-09-27,14:23:04.000,270,11024391,-795,0,1758982983,15181.568239449996,188.65791005999927,50726.405141279996 2025-09-27,14:23:05.000,270,11024441,-795,0,1758982984,15181.554766829991,188.64381180000055,50726.36321856001 2025-09-27,14:23:06.000,270,11024389,-795,0,1758982985,15181.574975759992,188.55922224000096,50726.23046328 2025-09-27,14:23:07.000,270,11024318,-795,0,1758982986,15181.628866239997,188.48168181000074,50726.237450399996 2025-09-27,14:23:08.000,270,11024307,-795,0,1758982987,15181.783801370002,188.52397659000417,50726.32828296 2025-09-27,14:23:09.000,270,11024364,-795,0,1758982988,15181.696229339992,188.41823963999923,50726.35623144 2025-09-27,14:23:10.000,270,11024335,-795,0,1758982989,15181.898318639993,188.35479746999772,50726.174566320005 2025-09-27,14:23:11.000,270,11024427,-795,0,1758982990,15181.905054950003,188.37594486000307,50726.30033448 2025-09-27,14:23:12.000,270,11024354,-795,0,1758982991,15181.918527569993,188.23496226000134,50726.3771928 2025-09-27,14:23:13.000,270,11024312,-795,0,1758982992,15181.979154359993,188.25610964999942,50726.293347360006 2025-09-27,14:23:14.000,270,11024530,-795,0,1758982993,15181.864637090002,188.1926674799979,50726.24443752001 2025-09-27,14:23:15.000,270,11024366,-795,0,1758982994,15181.945472809988,188.1926674799979,50726.237450399996 2025-09-27,14:23:16.000,270,11024302,-795,0,1758982995,15182.039781149993,188.08693053000025,50726.31430872001 2025-09-27,14:23:17.000,270,11024205,-795,0,1758982996,15181.985890669988,188.02348835999874,50726.27937312 2025-09-27,14:23:18.000,270,11024346,-795,0,1758982997,15182.006099599988,188.02348835999874,50726.28636024001 2025-09-27,14:23:19.000,270,11024259,-795,0,1758982998,15181.979154359993,187.896604020003,50726.2025148 2025-09-27,14:23:20.000,270,11024321,-795,0,1758982999,15182.026308529988,187.9600461900045,50726.20950192 2025-09-27,14:23:21.000,270,11024407,-795,0,1758983000,15182.019572219993,187.91070228000171,50726.223476160005 2025-09-27,14:23:22.000,270,11024354,-795,0,1758983001,15182.019572219993,187.90365315000236,50726.272386000004 2025-09-27,14:23:23.000,270,11024443,-795,0,1758983002,15181.999363289993,187.82611272000213,50726.20950192 2025-09-27,14:23:24.000,270,11024354,-795,0,1758983003,15182.006099599988,187.72742490000383,50726.237450399996 2025-09-27,14:23:25.000,270,11024162,-795,0,1758983004,15181.925263879988,187.71332663999783,50726.223476160005 2025-09-27,14:23:26.000,270,11024388,-795,0,1758983005,15181.878109709993,187.59349143000145,50726.11168224 2025-09-27,14:23:27.000,270,11024337,-795,0,1758983006,15181.797273989992,187.5864423000021,50726.223476160005 2025-09-27,14:23:28.000,270,11024335,-795,0,1758983007,15181.682756720002,187.6498844700036,50726.24443752001 2025-09-27,14:23:29.000,270,11024332,-795,0,1758983008,15181.649075169997,187.72742490000383,50726.16059208 2025-09-27,14:23:30.000,270,11024228,-795,0,1758983009,15181.635602549992,187.63578621000488,50726.11168224 2025-09-27,14:23:31.000,270,11024304,-795,0,1758983010,15181.595184689992,187.63578621000488,50726.32828296 2025-09-27,14:23:32.000,270,11024265,-795,0,1758983011,15181.568239449996,187.49480361000315,50726.16059208 2025-09-27,14:23:33.000,270,11024269,-795,0,1758983012,15181.561503140001,187.53004925999994,50726.20950192 2025-09-27,14:23:34.000,270,11024405,-795,0,1758983013,15181.554766829991,187.4736562199978,50726.25142464 2025-09-27,14:23:35.000,270,11024350,-795,0,1758983014,15181.494140039991,187.57939317000273,50726.342257200005 2025-09-27,14:23:36.000,270,11024296,-795,0,1758983015,15181.426776939996,187.59349143000145,50726.27937312 2025-09-27,14:23:37.000,270,11024250,-795,0,1758983016,15181.48066742,187.51595100000122,50726.35623144 2025-09-27,14:23:38.000,270,11024387,-795,0,1758983017,15181.467194799996,187.66398273000232,50726.14661784001 2025-09-27,14:23:39.000,270,11024357,-795,0,1758983018,15181.37962277,187.6498844700036,50726.26539888001 2025-09-27,14:23:40.000,270,11024323,-795,0,1758983019,15181.3998317,187.73447403000318,50726.23046328 2025-09-27,14:23:41.000,270,11024211,-795,0,1758983020,15181.41330431999,187.76267055000062,50726.30033448 2025-09-27,14:23:42.000,270,11024328,-795,0,1758983021,15181.3998317,187.73447403000318,50726.2025148 2025-09-27,14:23:43.000,270,11024374,-795,0,1758983022,15181.446985869996,187.75562142000126,50726.237450399996 2025-09-27,14:23:44.000,270,11024413,-795,0,1758983023,15181.37288645999,187.80496533000405,50726.16757920001 2025-09-27,14:23:45.000,270,11024224,-795,0,1758983024,15181.35941384,187.896604020003,50726.174566320005 2025-09-27,14:23:46.000,270,11024206,-795,0,1758983025,15181.42004063,187.8472601100002,50726.19552768001 2025-09-27,14:23:47.000,270,11024178,-795,0,1758983026,15181.426776939996,187.9952918400013,50726.32828296 2025-09-27,14:23:48.000,270,11024277,-795,0,1758983027,15181.39309538999,188.12217618000432,50726.3771928 2025-09-27,14:23:49.000,270,11024343,-795,0,1758983028,15181.453722179991,188.21381487000326,50726.293347360006 2025-09-27,14:23:50.000,270,11024302,-795,0,1758983029,15181.433513249991,188.26315877999878,50726.3771928 2025-09-27,14:23:51.000,270,11024447,-795,0,1758983030,15181.561503140001,188.39709225000115,50726.509948080005 2025-09-27,14:23:52.000,270,11024287,-795,0,1758983031,15181.507612659996,188.43938703000458,50726.43308976001 2025-09-27,14:23:53.000,270,11024443,-795,0,1758983032,15181.433513249991,188.43233789999795,50726.34924432 2025-09-27,14:23:54.000,270,11024324,-795,0,1758983033,15181.433513249991,188.52397659000417,50726.41212840001 2025-09-27,14:23:55.000,270,11024253,-795,0,1758983034,15181.244896569995,188.54512398000224,50726.440076880004 2025-09-27,14:23:56.000,270,11024464,-795,0,1758983035,15181.35941384,188.6156152800031,50726.405141279996 2025-09-27,14:23:57.000,270,11024283,-795,0,1758983036,15181.23816026,188.7636470100042,50726.41212840001 2025-09-27,14:23:58.000,270,11024391,-795,0,1758983037,15181.224687639995,188.87643309000123,50726.48199960001 2025-09-27,14:23:59.000,270,11024260,-795,0,1758983038,15181.08996143999,188.86938396000187,50726.34924432 2025-09-27,14:24:00.000,270,11024367,-795,0,1758983039,15181.123642989995,188.79184353000164,50726.447064 2025-09-27,14:24:01.000,270,11024383,-795,0,1758983040,15181.07648882,188.99626830000489,50726.32828296 2025-09-27,14:24:02.000,270,11024234,-795,0,1758983041,15181.07648882,188.9469243900021,50726.45405112001 2025-09-27,14:24:03.000,270,11024303,-795,0,1758983042,15181.06975250999,189.02446482000232,50726.43308976001 2025-09-27,14:24:04.000,270,11024331,-795,0,1758983043,15180.921553689994,188.96807178000017,50726.391167040005 2025-09-27,14:24:05.000,270,11024284,-795,0,1758983044,15180.894608449998,189.03856308000104,50726.48898672 2025-09-27,14:24:06.000,270,11024462,-795,0,1758983045,15180.98891678999,188.98921916999825,50726.48898672 2025-09-27,14:24:07.000,270,11024416,-795,0,1758983046,15181.02933464999,189.00331743000424,50726.48199960001 2025-09-27,14:24:08.000,270,11024407,-795,0,1758983047,15181.02933464999,188.9469243900021,50726.48199960001 2025-09-27,14:24:09.000,270,11024393,-795,0,1758983048,15181.00912571999,189.01741569000296,50726.509948080005 2025-09-27,14:24:10.000,270,11024418,-795,0,1758983049,15180.995653099999,188.95397352000145,50726.46802536 2025-09-27,14:24:11.000,270,11024327,-795,0,1758983050,15181.06975250999,188.93987526000274,50726.48898672 2025-09-27,14:24:12.000,270,11024260,-795,0,1758983051,15181.06975250999,188.8623348300025,50726.49597384 2025-09-27,14:24:13.000,270,11024332,-795,0,1758983052,15181.05627989,188.72840136000013,50726.48898672 2025-09-27,14:24:14.000,270,11024248,-795,0,1758983053,15180.975444169999,188.7495487499982,50726.6566776 2025-09-27,14:24:15.000,270,11024250,-795,0,1758983054,15181.04954357999,188.7636470100042,50726.572832159996 2025-09-27,14:24:16.000,270,11024290,-795,0,1758983055,15180.995653099999,188.6156152800031,50726.50296096001 2025-09-27,14:24:17.000,270,11024369,-795,0,1758983056,15180.98891678999,188.71430310000142,50726.572832159996 2025-09-27,14:24:18.000,270,11024352,-715,0,1758983057,15181.00912571999,188.65791005999927,50726.63571624 2025-09-27,14:24:19.000,270,11024258,-795,0,1758983058,15180.928289999989,188.7002048400027,50726.61475488 2025-09-27,14:24:20.000,270,11024330,-795,0,1758983059,15180.961971549994,188.6508609299999,50726.48199960001 2025-09-27,14:24:21.000,270,11024236,-795,0,1758983060,15181.015862029999,188.7495487499982,50726.55187080001 2025-09-27,14:24:22.000,270,11024295,-795,0,1758983061,15181.015862029999,188.7354504899995,50726.5868064 2025-09-27,14:24:23.000,270,11024255,-795,0,1758983062,15180.948498929989,188.69315571000334,50726.558857920005 2025-09-27,14:24:24.000,270,11024358,-795,0,1758983063,15181.002389409994,188.77069614000357,50726.607767760004 2025-09-27,14:24:25.000,270,11024211,-795,0,1758983064,15181.05627989,188.8341383099978,50726.62174200001 2025-09-27,14:24:26.000,270,11024314,-795,0,1758983065,15181.05627989,188.8482365700038,50726.61475488 2025-09-27,14:24:27.000,270,11024322,-795,0,1758983066,15180.98891678999,188.98921916999825,50726.64270336 2025-09-27,14:24:28.000,270,11024302,-795,0,1758983067,15180.975444169999,188.95397352000145,50726.67065184001 2025-09-27,14:24:29.000,270,11024435,-795,0,1758983068,15180.955235239999,189.01741569000296,50726.5868064 2025-09-27,14:24:30.000,270,11024322,-795,0,1758983069,15180.874399519998,189.0456122100004,50726.55187080001 2025-09-27,14:24:31.000,270,11024327,-795,0,1758983070,15180.840717969993,189.10200525000255,50726.60078064001 2025-09-27,14:24:32.000,270,11024360,-795,0,1758983071,15180.955235239999,189.05266133999976,50726.461038240006 2025-09-27,14:24:33.000,270,11024414,-795,0,1758983072,15180.928289999989,189.2077422000002,50726.572832159996 2025-09-27,14:24:34.000,270,11024192,-795,0,1758983073,15180.975444169999,189.18659481000213,50726.628729120006 2025-09-27,14:24:35.000,270,11024270,-795,0,1758983074,15180.901344759994,189.2077422000002,50726.6566776 2025-09-27,14:24:36.000,270,11024302,-715,0,1758983075,15180.941762619994,189.20069307000085,50726.607767760004 2025-09-27,14:24:37.000,270,11024269,-795,0,1758983076,15181.00912571999,189.26413524000236,50726.53090944001 2025-09-27,14:24:38.000,270,11024242,-795,0,1758983077,15180.98891678999,189.29938088999916,50726.52392232 2025-09-27,14:24:39.000,270,11024299,-795,0,1758983078,15181.05627989,189.26413524000236,50726.67065184001 2025-09-27,14:24:40.000,270,11024285,-795,0,1758983079,15181.05627989,189.17249655000342,50726.62174200001 2025-09-27,14:24:41.000,270,11024346,-795,0,1758983080,15181.06975250999,189.2288895899983,50726.48199960001 2025-09-27,14:24:42.000,270,11024328,-795,0,1758983081,15181.123642989995,189.27118437000172,50726.61475488 2025-09-27,14:24:43.000,270,11024470,-795,0,1758983082,15181.184269779995,189.1936439400015,50726.45405112001 2025-09-27,14:24:44.000,270,11024314,-795,0,1758983083,15181.15732454,189.13725089999934,50726.5169352 2025-09-27,14:24:45.000,270,11024396,-795,0,1758983084,15181.17079715999,189.1090543800019,50726.607767760004 2025-09-27,14:24:46.000,270,11024357,-795,0,1758983085,15181.103434059994,189.0456122100004,50726.47501248 2025-09-27,14:24:47.000,270,11024348,-795,0,1758983086,15181.184269779995,189.05266133999976,50726.405141279996 2025-09-27,14:24:48.000,270,11024352,-795,0,1758983087,15181.19100608999,189.07380872999784,50726.45405112001 2025-09-27,14:24:49.000,270,11024389,-795,0,1758983088,15181.083225129994,189.0103665600036,50726.440076880004 2025-09-27,14:24:50.000,270,11024461,-795,0,1758983089,15181.25163287999,188.93987526000274,50726.440076880004 2025-09-27,14:24:51.000,270,11024396,-795,0,1758983090,15181.27857812,188.93282613000338,50726.48898672 2025-09-27,14:24:52.000,270,11024449,-795,0,1758983091,15181.21795133,188.90462960999866,50726.405141279996 2025-09-27,14:24:53.000,270,11024135,-795,0,1758983092,15181.143851919995,188.80594179000036,50726.43308976001 2025-09-27,14:24:54.000,270,11024362,-795,0,1758983093,15181.17753347,188.8975804799993,50726.50296096001 2025-09-27,14:24:55.000,270,11024203,-795,0,1758983094,15181.164060849995,188.74249961999885,50726.52392232 2025-09-27,14:24:56.000,270,11024317,-755,0,1758983095,15181.063016199994,188.77774527000292,50726.461038240006 2025-09-27,14:24:57.000,270,11024365,-795,0,1758983096,15181.103434059994,188.7636470100042,50726.54488368 2025-09-27,14:24:58.000,270,11024287,-795,0,1758983097,15181.09669775,188.798892660001,50726.64969048001 2025-09-27,14:24:59.000,270,11024295,-795,0,1758983098,15181.11690668,188.7636470100042,50726.45405112001 2025-09-27,14:25:00.000,270,11024152,-795,0,1758983099,15181.083225129994,188.67905745000462,50726.405141279996 2025-09-27,14:25:01.000,270,11024288,-795,0,1758983100,15181.00912571999,188.82708917999844,50726.440076880004 2025-09-27,14:25:02.000,270,11024402,-795,0,1758983101,15181.13711561,188.82004004999908,50726.53090944001 2025-09-27,14:25:03.000,270,11024287,-795,0,1758983102,15181.042807269994,188.91167873999802,50726.509948080005 2025-09-27,14:25:04.000,270,11024285,-795,0,1758983103,15181.063016199994,188.85528570000315,50726.447064 2025-09-27,14:25:05.000,270,11024242,-795,0,1758983104,15181.04954357999,188.85528570000315,50726.35623144 2025-09-27,14:25:06.000,270,11024403,-795,0,1758983105,15181.022598339994,188.9469243900021,50726.36321856001 2025-09-27,14:25:07.000,270,11024368,-795,0,1758983106,15180.98891678999,189.08085786000447,50726.69860032001 2025-09-27,14:25:08.000,270,11024375,-795,0,1758983107,15181.022598339994,189.05266133999976,50726.48898672 2025-09-27,14:25:09.000,270,11024222,-795,0,1758983108,15180.968707859989,189.15134915999806,50726.41911552 2025-09-27,14:25:10.000,270,11024429,-795,0,1758983109,15180.935026309999,189.2077422000002,50726.43308976001 2025-09-27,14:25:11.000,270,11024384,-795,0,1758983110,15180.840717969993,189.257086110003,50726.48199960001 2025-09-27,14:25:12.000,270,11024421,-795,0,1758983111,15180.793563799998,189.29938088999916,50726.558857920005 2025-09-27,14:25:13.000,270,11024412,-795,0,1758983112,15180.901344759994,189.3205282800045,50726.48898672 2025-09-27,14:25:14.000,270,11024248,-795,0,1758983113,15180.854190589998,189.3416756700026,50726.461038240006 2025-09-27,14:25:15.000,270,11024366,-795,0,1758983114,15180.793563799998,189.36987219000002,50726.54488368 2025-09-27,14:25:16.000,270,11024322,-795,0,1758983115,15180.766618559988,189.48265827000432,50726.48898672 2025-09-27,14:25:17.000,270,11024466,-795,0,1758983116,15180.807036419988,189.30643001999852,50726.37020568 2025-09-27,14:25:18.000,270,11024333,-795,0,1758983117,15180.685782840003,189.44741262000025,50726.41911552 2025-09-27,14:25:19.000,270,11024346,-795,0,1758983118,15180.753145939998,189.36987219000002,50726.405141279996 2025-09-27,14:25:20.000,270,11024195,-795,0,1758983119,15180.739673319993,189.31347914999787,50726.42610264 2025-09-27,14:25:21.000,270,11024234,-795,0,1758983120,15180.881135829994,189.36987219000002,50726.50296096001 2025-09-27,14:25:22.000,270,11024364,-795,0,1758983121,15180.908081069989,189.25003698000364,50726.342257200005 2025-09-27,14:25:23.000,270,11024260,-795,0,1758983122,15180.854190589998,189.2077422000002,50726.391167040005 2025-09-27,14:25:24.000,270,11024414,-795,0,1758983123,15180.773354869998,189.13725089999934,50726.342257200005 2025-09-27,14:25:25.000,270,11024297,-795,0,1758983124,15180.672310219998,189.16544742000406,50726.25841176 2025-09-27,14:25:26.000,270,11024277,-795,0,1758983125,15180.705991769988,189.02446482000232,50726.30033448 2025-09-27,14:25:27.000,270,11024497,-795,0,1758983126,15180.645364980002,189.05971046999912,50726.25841176 2025-09-27,14:25:28.000,270,11024301,-795,0,1758983127,15180.759882249993,189.2077422000002,50726.237450399996 2025-09-27,14:25:29.000,270,11024298,-795,0,1758983128,15180.692519149998,189.1936439400015,50726.23046328 2025-09-27,14:25:30.000,270,11024332,-795,0,1758983129,15180.625156050002,189.27118437000172,50726.26539888001 2025-09-27,14:25:31.000,270,11024377,-795,0,1758983130,15180.631892359997,189.23593871999765,50726.24443752001 2025-09-27,14:25:32.000,270,11024327,-795,0,1758983131,15180.564529260002,189.32757741000387,50726.3073216 2025-09-27,14:25:33.000,270,11024421,-795,0,1758983132,15180.463484610002,189.25003698000364,50726.405141279996 2025-09-27,14:25:34.000,270,11024262,-795,0,1758983133,15180.591474499997,189.4051178400041,50726.2025148 2025-09-27,14:25:35.000,270,11024299,-795,0,1758983134,15180.470220919997,189.37692131999938,50726.293347360006 2025-09-27,14:25:36.000,270,11024156,-795,0,1758983135,15180.375912579992,189.41216697000345,50726.35623144 2025-09-27,14:25:37.000,270,11024289,-795,0,1758983136,15180.375912579992,189.36282306000066,50726.42610264 2025-09-27,14:25:38.000,270,11024307,-795,0,1758983137,15180.423066750001,189.3557739300013,50726.36321856001 2025-09-27,14:25:39.000,270,11024313,-795,0,1758983138,15180.402857820001,189.26413524000236,50726.36321856001 2025-09-27,14:25:40.000,270,11024267,-795,0,1758983139,15180.402857820001,189.0949561200032,50726.45405112001 2025-09-27,14:25:41.000,270,11024462,-795,0,1758983140,15180.308549479996,189.1936439400015,50726.35623144 2025-09-27,14:25:42.000,270,11024512,-795,0,1758983141,15180.268131619996,189.16544742000406,50726.31430872001 2025-09-27,14:25:43.000,270,11024517,-795,0,1758983142,15180.342231030001,189.11610351000127,50726.38417992001 2025-09-27,14:25:44.000,270,11024445,-795,0,1758983143,15180.26139531,189.0456122100004,50726.440076880004 2025-09-27,14:25:45.000,270,11024524,-795,0,1758983144,15180.274867929991,188.98921916999825,50726.41212840001 2025-09-27,14:25:46.000,270,11024283,-795,0,1758983145,15180.402857820001,189.02446482000232,50726.37020568 2025-09-27,14:25:47.000,270,11024437,-795,0,1758983146,15180.443275680002,189.12315264000063,50726.39815416 2025-09-27,14:25:48.000,270,11024422,-795,0,1758983147,15180.456748299992,189.11610351000127,50726.461038240006 2025-09-27,14:25:49.000,270,11024564,-795,0,1758983148,15180.503902470002,189.1090543800019,50726.41212840001 2025-09-27,14:25:50.000,270,11024322,-795,0,1758983149,15180.517375089992,189.07380872999784,50726.53789656 2025-09-27,14:25:51.000,270,11024272,-795,0,1758983150,15180.443275680002,189.1936439400015,50726.447064 2025-09-27,14:25:52.000,270,11024359,-795,0,1758983151,15180.456748299992,189.22184045999893,50726.52392232 2025-09-27,14:25:53.000,270,11024300,-795,0,1758983152,15180.416330439992,189.2923317599998,50726.45405112001 2025-09-27,14:25:54.000,270,11024213,-795,0,1758983153,15180.423066750001,189.39806871000474,50726.62174200001 2025-09-27,14:25:55.000,270,11024305,-795,0,1758983154,15180.470220919997,189.4051178400041,50726.48199960001 2025-09-27,14:25:56.000,270,11024379,-795,0,1758983155,15180.342231030001,189.46856000999833,50726.447064 2025-09-27,14:25:57.000,270,11024271,-795,0,1758983156,15180.510638779997,189.4192161000028,50726.405141279996 2025-09-27,14:25:58.000,270,11024314,-795,0,1758983157,15180.564529260002,189.46856000999833,50726.509948080005 2025-09-27,14:25:59.000,270,11024247,-795,0,1758983158,15180.517375089992,189.46856000999833,50726.391167040005 2025-09-27,14:26:00.000,270,11024488,-795,0,1758983159,15180.537584019992,189.57429696000327,50726.33527008001 2025-09-27,14:26:01.000,270,11024307,-795,0,1758983160,15180.591474499997,189.54610043999855,50726.32828296 2025-09-27,14:26:02.000,270,11024307,-795,0,1758983161,15180.571265569997,189.4756091399977,50726.342257200005 2025-09-27,14:26:03.000,270,11024436,-795,0,1758983162,15180.705991769988,189.56019870000455,50726.32129584 2025-09-27,14:26:04.000,270,11024373,-795,0,1758983163,15180.699255459993,189.57429696000327,50726.36321856001 2025-09-27,14:26:05.000,270,11024168,-795,0,1758983164,15180.732937009998,189.46151087999897,50726.32129584 2025-09-27,14:26:06.000,270,11024322,-795,0,1758983165,15180.705991769988,189.6518373900035,50726.27937312 2025-09-27,14:26:07.000,270,11024365,-795,0,1758983166,15180.807036419988,189.6659356500022,50726.38417992001 2025-09-27,14:26:08.000,270,11024293,-795,0,1758983167,15180.874399519998,189.72232869000436,50726.37020568 2025-09-27,14:26:09.000,270,11024414,-795,0,1758983168,15180.766618559988,189.69413216999965,50726.24443752001 2025-09-27,14:26:10.000,270,11024309,-795,0,1758983169,15180.827245349989,189.76462347000052,50726.21648904001 2025-09-27,14:26:11.000,270,11024501,-795,0,1758983170,15180.98891678999,189.6870830400003,50726.36321856001 2025-09-27,14:26:12.000,270,11024466,-795,0,1758983171,15180.860926899994,189.82806564000202,50726.3771928 2025-09-27,14:26:13.000,270,11024311,-795,0,1758983172,15180.874399519998,189.94085171999905,50726.34924432 2025-09-27,14:26:14.000,270,11024212,-795,0,1758983173,15180.908081069989,189.92675346000033,50726.30033448 2025-09-27,14:26:15.000,270,11024300,-795,0,1758983174,15180.928289999989,189.91970433000097,50726.48199960001 2025-09-27,14:26:16.000,270,11024118,-795,0,1758983175,15180.887872139989,190.06773606000206,50726.39815416 2025-09-27,14:26:17.000,270,11024285,-795,0,1758983176,15180.894608449998,189.96904824000376,50726.41212840001 2025-09-27,14:26:18.000,270,11024362,-795,0,1758983177,15180.941762619994,190.04658867000398,50726.32129584 2025-09-27,14:26:19.000,270,11024403,-795,0,1758983178,15180.894608449998,190.07478519000142,50726.447064 2025-09-27,14:26:20.000,270,11024431,-795,0,1758983179,15180.941762619994,190.05363780000334,50726.31430872001 2025-09-27,14:26:21.000,270,11024438,-795,0,1758983180,15180.928289999989,189.91970433000097,50726.53789656 2025-09-27,14:26:22.000,270,11024347,-795,0,1758983181,15180.955235239999,190.03953954000463,50726.53090944001 2025-09-27,14:26:23.000,270,11024376,-795,0,1758983182,15181.00912571999,189.98314650000248,50726.43308976001 2025-09-27,14:26:24.000,270,11024159,-795,0,1758983183,15180.968707859989,189.89150781000353,50726.36321856001 2025-09-27,14:26:25.000,270,11024238,-795,0,1758983184,15180.968707859989,189.8774095500048,50726.49597384 2025-09-27,14:26:26.000,270,11024273,-795,0,1758983185,15181.022598339994,189.77167259999987,50726.41911552 2025-09-27,14:26:27.000,270,11024293,-795,0,1758983186,15180.961971549994,189.70823042999837,50726.47501248 2025-09-27,14:26:28.000,270,11024408,-795,0,1758983187,15180.975444169999,189.61659173999942,50726.509948080005 2025-09-27,14:26:29.000,270,11024325,-795,0,1758983188,15180.921553689994,189.53200217999984,50726.47501248 2025-09-27,14:26:30.000,270,11024267,-795,0,1758983189,15180.961971549994,189.67298478000157,50726.35623144 2025-09-27,14:26:31.000,270,11024263,-795,0,1758983190,15180.928289999989,189.60954261000006,50726.42610264 2025-09-27,14:26:32.000,270,11024273,-795,0,1758983191,15180.908081069989,189.5672478300039,50726.391167040005 2025-09-27,14:26:33.000,270,11024298,-795,0,1758983192,15180.833981659998,189.4403634900009,50726.39815416 2025-09-27,14:26:34.000,270,11024233,-795,0,1758983193,15180.867663209989,189.4051178400041,50726.48898672 2025-09-27,14:26:35.000,270,11024352,-795,0,1758983194,15180.820509039993,189.46856000999833,50726.558857920005 2025-09-27,14:26:36.000,270,11024367,-795,0,1758983195,15180.712728079998,189.39806871000474,50726.45405112001 2025-09-27,14:26:37.000,270,11024291,-795,0,1758983196,15180.766618559988,189.34872480000195,50726.509948080005 2025-09-27,14:26:38.000,270,11024265,-795,0,1758983197,15180.705991769988,189.23593871999765,50726.47501248 2025-09-27,14:26:39.000,270,11024325,-795,0,1758983198,15180.598210809992,189.27823350000108,50726.50296096001 2025-09-27,14:26:40.000,270,11024294,-795,0,1758983199,15180.625156050002,189.18659481000213,50726.37020568 2025-09-27,14:26:41.000,270,11024347,-795,0,1758983200,15180.618419739993,189.17249655000342,50726.49597384 2025-09-27,14:26:42.000,270,11024375,-795,0,1758983201,15180.571265569997,189.18659481000213,50726.391167040005 2025-09-27,14:26:43.000,270,11024117,-795,0,1758983202,15180.672310219998,189.13725089999934,50726.447064 2025-09-27,14:26:44.000,270,11024358,-795,0,1758983203,15180.611683429997,189.03151395000168,50726.55187080001 2025-09-27,14:26:45.000,270,11024424,-795,0,1758983204,15180.591474499997,188.97512090999953,50726.35623144 2025-09-27,14:26:46.000,270,11024343,-795,0,1758983205,15180.564529260002,188.97512090999953,50726.34924432 2025-09-27,14:26:47.000,270,11024239,-795,0,1758983206,15180.638628669993,189.0949561200032,50726.33527008001 2025-09-27,14:26:48.000,270,11024224,-795,0,1758983207,15180.618419739993,189.0949561200032,50726.272386000004 2025-09-27,14:26:49.000,270,11024379,-795,0,1758983208,15180.645364980002,189.0949561200032,50726.461038240006 2025-09-27,14:26:50.000,270,11024308,-795,0,1758983209,15180.672310219998,189.257086110003,50726.41212840001 2025-09-27,14:26:51.000,270,11024323,-795,0,1758983210,15180.726200699988,189.29938088999916,50726.509948080005 2025-09-27,14:26:52.000,270,11024392,-795,0,1758983211,15180.679046529993,189.37692131999938,50726.461038240006 2025-09-27,14:26:53.000,270,11024223,-795,0,1758983212,15180.672310219998,189.54610043999855,50726.440076880004 2025-09-27,14:26:54.000,270,11024338,-795,0,1758983213,15180.773354869998,189.67298478000157,50726.37020568 2025-09-27,14:26:55.000,270,11024202,-795,0,1758983214,15180.685782840003,189.6518373900035,50726.45405112001 2025-09-27,14:26:56.000,270,11024351,-795,0,1758983215,15180.712728079998,189.8492130300001,50726.60078064001 2025-09-27,14:26:57.000,270,11024251,-795,0,1758983216,15180.665573910002,189.79281998999795,50726.391167040005 2025-09-27,14:26:58.000,270,11024286,-795,0,1758983217,15180.679046529993,189.94085171999905,50726.46802536 2025-09-27,14:26:59.000,270,11024188,-795,0,1758983218,15180.665573910002,189.9619991100044,50726.3771928 2025-09-27,14:27:00.000,270,11024350,-795,0,1758983219,15180.692519149998,190.08888345000014,50726.45405112001 2025-09-27,14:27:01.000,270,11024431,-795,0,1758983220,15180.746409629988,190.07478519000142,50726.509948080005 2025-09-27,14:27:02.000,270,11024412,-795,0,1758983221,15180.712728079998,190.1241291000042,50726.43308976001 2025-09-27,14:27:03.000,270,11024373,-795,0,1758983222,15180.786827489988,190.0959325799995,50726.54488368 2025-09-27,14:27:04.000,270,11024358,-795,0,1758983223,15180.753145939998,190.04658867000398,50726.43308976001 2025-09-27,14:27:05.000,270,11024244,-795,0,1758983224,15180.746409629988,189.99019563000184,50726.50296096001 2025-09-27,14:27:06.000,270,11024174,-795,0,1758983225,15180.820509039993,189.97609737000312,50726.447064 2025-09-27,14:27:07.000,270,11024361,-795,0,1758983226,15180.800300109993,189.92675346000033,50726.440076880004 2025-09-27,14:27:08.000,270,11024303,-795,0,1758983227,15180.820509039993,189.98314650000248,50726.461038240006 2025-09-27,14:27:09.000,270,11024204,-795,0,1758983228,15180.807036419988,189.92675346000033,50726.440076880004 2025-09-27,14:27:10.000,270,11024252,-795,0,1758983229,15180.766618559988,189.9619991100044,50726.43308976001 2025-09-27,14:27:11.000,270,11024231,-795,0,1758983230,15180.833981659998,189.88445868000417,50726.45405112001 2025-09-27,14:27:12.000,270,11024438,-795,0,1758983231,15180.833981659998,189.9619991100044,50726.46802536 2025-09-27,14:27:13.000,270,11024303,-795,0,1758983232,15180.820509039993,189.92675346000033,50726.5169352 2025-09-27,14:27:14.000,270,11024439,-795,0,1758983233,15180.833981659998,189.98314650000248,50726.57981928001 2025-09-27,14:27:15.000,270,11024266,-795,0,1758983234,15180.786827489988,189.8492130300001,50726.440076880004 2025-09-27,14:27:16.000,270,11024308,-795,0,1758983235,15180.719464389993,189.96904824000376,50726.572832159996 2025-09-27,14:27:17.000,270,11024495,-795,0,1758983236,15180.705991769988,189.91970433000097,50726.53789656 2025-09-27,14:27:18.000,270,11024240,-795,0,1758983237,15180.726200699988,189.87036041999818,50726.5868064 2025-09-27,14:27:19.000,270,11024344,-795,0,1758983238,15180.631892359997,189.8774095500048,50726.607767760004 2025-09-27,14:27:20.000,270,11024349,-795,0,1758983239,15180.658837599993,189.9338025899997,50726.48199960001 2025-09-27,14:27:21.000,270,11024385,-795,0,1758983240,15180.652101289998,190.00429389000055,50726.558857920005 2025-09-27,14:27:22.000,270,11024225,-795,0,1758983241,15180.638628669993,189.90560607000225,50726.38417992001 2025-09-27,14:27:23.000,270,11024295,-795,0,1758983242,15180.584738190002,189.92675346000033,50726.43308976001 2025-09-27,14:27:24.000,270,11024418,-795,0,1758983243,15180.584738190002,189.92675346000033,50726.43308976001 2025-09-27,14:27:25.000,270,11024284,-795,0,1758983244,15180.497166159992,189.90560607000225,50726.53789656 2025-09-27,14:27:26.000,270,11024204,-795,0,1758983245,15180.490429849997,189.8985569400029,50726.53789656 2025-09-27,14:27:27.000,270,11024215,-795,0,1758983246,15180.450011989997,189.95494997999776,50726.56584504 2025-09-27,14:27:28.000,270,11024228,-795,0,1758983247,15180.497166159992,189.91970433000097,50726.54488368 2025-09-27,14:27:29.000,270,11024315,-795,0,1758983248,15180.483693540002,189.92675346000033,50726.405141279996 2025-09-27,14:27:30.000,270,11024227,-795,0,1758983249,15180.396121509992,189.99019563000184,50726.38417992001 2025-09-27,14:27:31.000,270,11024321,-795,0,1758983250,15180.463484610002,189.98314650000248,50726.558857920005 2025-09-27,14:27:32.000,270,11024381,-795,0,1758983251,15180.342231030001,189.9338025899997,50726.440076880004 2025-09-27,14:27:33.000,270,11024397,-795,0,1758983252,15180.315285789991,189.89150781000353,50726.50296096001 2025-09-27,14:27:34.000,270,11024290,-795,0,1758983253,15180.355703649991,189.9126552000016,50726.56584504 2025-09-27,14:27:35.000,270,11024313,-795,0,1758983254,15180.396121509992,189.85626215999946,50726.63571624 2025-09-27,14:27:36.000,270,11024301,-795,0,1758983255,15180.322022100001,189.71527955999773,50726.558857920005 2025-09-27,14:27:37.000,270,11024286,-795,0,1758983256,15180.443275680002,189.701181299999,50726.572832159996 2025-09-27,14:27:38.000,270,11024220,-795,0,1758983257,15180.436539369992,189.71527955999773,50726.607767760004 2025-09-27,14:27:39.000,270,11024222,-795,0,1758983258,15180.497166159992,189.7505252100018,50726.59379352 2025-09-27,14:27:40.000,270,11024236,-795,0,1758983259,15180.578001879992,189.67298478000157,50726.50296096001 2025-09-27,14:27:41.000,270,11024295,-795,0,1758983260,15180.530847709997,189.71527955999773,50726.69860032001 2025-09-27,14:27:42.000,270,11024342,-795,0,1758983261,15180.665573910002,189.7505252100018,50726.677638960005 2025-09-27,14:27:43.000,270,11024257,-795,0,1758983262,15180.652101289998,189.59544435000134,50726.5868064 2025-09-27,14:27:44.000,270,11024245,-795,0,1758983263,15180.726200699988,189.63068999999814,50726.628729120006 2025-09-27,14:27:45.000,270,11024242,-795,0,1758983264,15180.746409629988,189.701181299999,50726.6566776 2025-09-27,14:27:46.000,270,11024225,-795,0,1758983265,15180.705991769988,189.65888652000285,50726.66366472 2025-09-27,14:27:47.000,270,11024160,-795,0,1758983266,15180.773354869998,189.77872172999923,50726.69860032001 2025-09-27,14:27:48.000,270,11024237,-795,0,1758983267,15180.739673319993,189.72232869000436,50726.61475488 2025-09-27,14:27:49.000,270,11024322,-795,0,1758983268,15180.726200699988,189.76462347000052,50726.61475488 2025-09-27,14:27:50.000,270,11024308,-795,0,1758983269,15180.692519149998,189.7505252100018,50726.5169352 2025-09-27,14:27:51.000,270,11024211,-795,0,1758983270,15180.726200699988,189.82806564000202,50726.68462608 2025-09-27,14:27:52.000,270,11024286,-795,0,1758983271,15180.665573910002,189.70823042999837,50726.56584504 2025-09-27,14:27:53.000,270,11024142,-795,0,1758983272,15180.658837599993,189.85626215999946,50726.56584504 2025-09-27,14:27:54.000,270,11024288,-795,0,1758983273,15180.679046529993,189.72937782000372,50726.59379352 2025-09-27,14:27:55.000,270,11024252,-795,0,1758983274,15180.638628669993,189.76462347000052,50726.69860032001 2025-09-27,14:27:56.000,270,11024410,-795,0,1758983275,15180.618419739993,189.64478826000413,50726.57981928001 2025-09-27,14:27:57.000,270,11024323,-795,0,1758983276,15180.625156050002,189.63773913000477,50726.628729120006 2025-09-27,14:27:58.000,270,11024279,-795,0,1758983277,15180.652101289998,189.60954261000006,50726.71956168001 2025-09-27,14:27:59.000,270,11024258,-795,0,1758983278,15180.652101289998,189.5531495699979,50726.71956168001 2025-09-27,14:28:00.000,270,11024274,-795,0,1758983279,15180.571265569997,189.4544617499996,50726.6566776 2025-09-27,14:28:01.000,270,11024251,-795,0,1758983280,15180.584738190002,189.44741262000025,50726.57981928001 2025-09-27,14:28:02.000,270,11024301,-795,0,1758983281,15180.611683429997,189.39806871000474,50726.628729120006 2025-09-27,14:28:03.000,270,11024328,-795,0,1758983282,15180.591474499997,189.3557739300013,50726.48898672 2025-09-27,14:28:04.000,270,11024391,-795,0,1758983283,15180.625156050002,189.3910195799981,50726.509948080005 2025-09-27,14:28:05.000,270,11024328,-795,0,1758983284,15180.557792949992,189.3910195799981,50726.54488368 2025-09-27,14:28:06.000,270,11024189,-795,0,1758983285,15180.557792949992,189.38397044999874,50726.48199960001 2025-09-27,14:28:07.000,270,11024260,-795,0,1758983286,15180.463484610002,189.42626523000217,50726.48898672 2025-09-27,14:28:08.000,270,11024226,-795,0,1758983287,15180.490429849997,189.4756091399977,50726.5868064 2025-09-27,14:28:09.000,270,11024458,-795,0,1758983288,15180.524111400002,189.6870830400003,50726.5868064 2025-09-27,14:28:10.000,270,11024407,-795,0,1758983289,15180.503902470002,189.70823042999837,50726.607767760004 2025-09-27,14:28:11.000,270,11024253,-795,0,1758983290,15180.490429849997,189.72937782000372,50726.5169352 2025-09-27,14:28:12.000,270,11024287,-795,0,1758983291,15180.423066750001,189.7998691200046,50726.56584504 2025-09-27,14:28:13.000,270,11024117,-795,0,1758983292,15180.389385199996,189.87036041999818,50726.52392232 2025-09-27,14:28:14.000,270,11024265,-795,0,1758983293,15180.301813170001,189.98314650000248,50726.59379352 2025-09-27,14:28:15.000,270,11024353,-795,0,1758983294,15180.26139531,189.8985569400029,50726.56584504 2025-09-27,14:28:16.000,270,11024283,-795,0,1758983295,15180.22097745,189.94085171999905,50726.61475488 2025-09-27,14:28:17.000,270,11024423,-795,0,1758983296,15180.274867929991,189.9619991100044,50726.60078064001 2025-09-27,14:28:18.000,270,11024213,-795,0,1758983297,15180.22097745,189.83511477000138,50726.64270336 2025-09-27,14:28:19.000,270,11024401,-795,0,1758983298,15180.268131619996,189.8492130300001,50726.57981928001 2025-09-27,14:28:20.000,270,11024396,-795,0,1758983299,15180.19403220999,189.76462347000052,50726.558857920005 2025-09-27,14:28:21.000,270,11024165,-795,0,1758983300,15180.24118638,189.64478826000413,50726.740523039996 2025-09-27,14:28:22.000,270,11024222,-795,0,1758983301,15180.24118638,189.60954261000006,50726.61475488 2025-09-27,14:28:23.000,270,11024383,-795,0,1758983302,15180.268131619996,189.58839522000198,50726.607767760004 2025-09-27,14:28:24.000,270,11024215,-795,0,1758983303,15180.26139531,189.42626523000217,50726.68462608 2025-09-27,14:28:25.000,270,11024255,-795,0,1758983304,15180.348967339996,189.36282306000066,50726.64969048001 2025-09-27,14:28:26.000,270,11024394,-795,0,1758983305,15180.348967339996,189.34872480000195,50726.68462608 2025-09-27,14:28:27.000,270,11024235,-795,0,1758983306,15180.517375089992,189.31347914999787,50726.677638960005 2025-09-27,14:28:28.000,270,11024397,-795,0,1758983307,15180.611683429997,189.27118437000172,50726.59379352 2025-09-27,14:28:29.000,270,11024313,-795,0,1758983308,15180.611683429997,189.12315264000063,50726.67065184001 2025-09-27,14:28:30.000,270,11024234,-795,0,1758983309,15180.571265569997,189.12315264000063,50726.55187080001 2025-09-27,14:28:31.000,270,11024263,-795,0,1758983310,15180.699255459993,188.9610226500008,50726.62174200001 2025-09-27,14:28:32.000,270,11024266,-795,0,1758983311,15180.672310219998,189.03856308000104,50726.50296096001 2025-09-27,14:28:33.000,270,11024284,-795,0,1758983312,15180.746409629988,189.05971046999912,50726.54488368 2025-09-27,14:28:34.000,270,11024318,-795,0,1758983313,15180.739673319993,189.05971046999912,50726.46802536 2025-09-27,14:28:35.000,270,11024372,-795,0,1758983314,15180.746409629988,189.03151395000168,50726.57981928001 2025-09-27,14:28:36.000,270,11024189,-795,0,1758983315,15180.638628669993,189.01741569000296,50726.52392232 2025-09-27,14:28:37.000,270,11024169,-795,0,1758983316,15180.860926899994,189.07380872999784,50726.53789656 2025-09-27,14:28:38.000,270,11024329,-795,0,1758983317,15180.847454279989,189.12315264000063,50726.52392232 2025-09-27,14:28:39.000,270,11024238,-795,0,1758983318,15180.874399519998,189.17954568000278,50726.54488368 2025-09-27,14:28:40.000,270,11024183,-795,0,1758983319,15180.867663209989,189.27823350000108,50726.447064 2025-09-27,14:28:41.000,270,11024261,-795,0,1758983320,15180.854190589998,189.42626523000217,50726.57981928001 2025-09-27,14:28:42.000,270,11024178,-795,0,1758983321,15180.827245349989,189.30643001999852,50726.57981928001 2025-09-27,14:28:43.000,270,11024330,-795,0,1758983322,15180.833981659998,189.4192161000028,50726.55187080001 2025-09-27,14:28:44.000,270,11024324,-795,0,1758983323,15180.793563799998,189.44741262000025,50726.5868064 2025-09-27,14:28:45.000,270,11024277,-795,0,1758983324,15180.780091179993,189.51085479000176,50726.56584504 2025-09-27,14:28:46.000,270,11024299,-795,0,1758983325,15180.732937009998,189.60954261000006,50726.53090944001 2025-09-27,14:28:47.000,270,11024385,-795,0,1758983326,15180.719464389993,189.6659356500022,50726.49597384 2025-09-27,14:28:48.000,270,11024350,-795,0,1758983327,15180.746409629988,189.70823042999837,50726.52392232 2025-09-27,14:28:49.000,270,11024349,-795,0,1758983328,15180.665573910002,189.85626215999946,50726.61475488 2025-09-27,14:28:50.000,270,11024318,-795,0,1758983329,15180.611683429997,189.92675346000033,50726.55187080001 2025-09-27,14:28:51.000,270,11024339,-795,0,1758983330,15180.658837599993,189.98314650000248,50726.6566776 2025-09-27,14:28:52.000,270,11024241,-795,0,1758983331,15180.611683429997,190.02544127999863,50726.62174200001 2025-09-27,14:28:53.000,270,11024393,-795,0,1758983332,15180.591474499997,190.13117823000357,50726.5868064 2025-09-27,14:28:54.000,270,11024384,-795,0,1758983333,15180.510638779997,190.1452764900023,50726.54488368 2025-09-27,14:28:55.000,270,11024277,-795,0,1758983334,15180.524111400002,190.22986605000187,50726.509948080005 2025-09-27,14:28:56.000,270,11024308,-795,0,1758983335,15180.544320330002,190.18757126999844,50726.45405112001 2025-09-27,14:28:57.000,270,11024214,-795,0,1758983336,15180.578001879992,190.20166953000444,50726.572832159996 2025-09-27,14:28:58.000,270,11024322,-795,0,1758983337,15180.564529260002,190.23691518000123,50726.628729120006 2025-09-27,14:28:59.000,270,11024335,-795,0,1758983338,15180.530847709997,190.33560299999954,50726.628729120006 2025-09-27,14:29:00.000,270,11024230,-795,0,1758983339,15180.530847709997,190.2580625699993,50726.56584504 2025-09-27,14:29:01.000,270,11024234,-795,0,1758983340,15180.530847709997,190.30035735000274,50726.66366472 2025-09-27,14:29:02.000,270,11024325,-795,0,1758983341,15180.551056639997,190.30035735000274,50726.53090944001 2025-09-27,14:29:03.000,270,11024427,-795,0,1758983342,15180.517375089992,190.32150474000082,50726.67065184001 2025-09-27,14:29:04.000,270,11024329,-795,0,1758983343,15180.503902470002,190.33560299999954,50726.607767760004 2025-09-27,14:29:05.000,270,11024387,-795,0,1758983344,15180.476957229992,190.3708486500036,50726.726548800005 2025-09-27,14:29:06.000,270,11024366,-795,0,1758983345,15180.490429849997,190.49773298999935,50726.677638960005 2025-09-27,14:29:07.000,270,11024182,-795,0,1758983346,15180.416330439992,190.4060943000004,50726.6916132 2025-09-27,14:29:08.000,270,11024276,-795,0,1758983347,15180.423066750001,190.49068386,50726.69860032001 2025-09-27,14:29:09.000,270,11024347,-795,0,1758983348,15180.369176269996,190.44838908000384,50726.67065184001 2025-09-27,14:29:10.000,270,11024291,-795,0,1758983349,15180.369176269996,190.49773298999935,50726.78943288001 2025-09-27,14:29:11.000,270,11024227,-795,0,1758983350,15180.322022100001,190.47658560000127,50726.74751016001 2025-09-27,14:29:12.000,270,11024292,-795,0,1758983351,15180.28160424,190.48363473000063,50726.91520104001 2025-09-27,14:29:13.000,270,11024361,-795,0,1758983352,15180.22097745,190.5188803800047,50726.71956168001 2025-09-27,14:29:14.000,270,11024232,-795,0,1758983353,15180.19403220999,190.49773298999935,50726.83834272001 2025-09-27,14:29:15.000,270,11024431,-795,0,1758983354,15180.13340541999,190.48363473000063,50726.82436848 2025-09-27,14:29:16.000,270,11024150,-795,0,1758983355,15180.07277862999,190.4695364700019,50726.74751016001 2025-09-27,14:29:17.000,270,11024310,-795,0,1758983356,15180.025624459995,190.46248734000255,50726.68462608 2025-09-27,14:29:18.000,270,11024326,-795,0,1758983357,15179.99867922,190.44838908000384,50726.740523039996 2025-09-27,14:29:19.000,270,11024361,-795,0,1758983358,15180.01215183999,190.4554382100032,50726.81039424 2025-09-27,14:29:20.000,270,11024301,-795,0,1758983359,15179.904370879995,190.49068386,50726.74751016001 2025-09-27,14:29:21.000,270,11024332,-795,0,1758983360,15179.93805243,190.48363473000063,50726.81039424 2025-09-27,14:29:22.000,270,11024359,-795,0,1758983361,15179.95826136,190.5893716799983,50726.82436848 2025-09-27,14:29:23.000,270,11024274,-795,0,1758983362,15179.87068932999,190.49773298999935,50726.78244576 2025-09-27,14:29:24.000,270,11024350,-795,0,1758983363,15179.884161949994,190.5047821199987,50726.78943288001 2025-09-27,14:29:25.000,270,11024284,-795,0,1758983364,15179.803326229994,190.4554382100032,50726.85231696 2025-09-27,14:29:26.000,270,11024240,-795,0,1758983365,15179.9178435,190.43429081999784,50726.75449728 2025-09-27,14:29:27.000,270,11024464,-795,0,1758983366,15179.89763457,190.42724168999848,50726.75449728 2025-09-27,14:29:28.000,270,11024177,-795,0,1758983367,15179.964997669995,190.5188803800047,50726.74751016001 2025-09-27,14:29:29.000,270,11024269,-795,0,1758983368,15179.9178435,190.38494691000233,50726.76847152001 2025-09-27,14:29:30.000,270,11024279,-795,0,1758983369,15179.924579809995,190.47658560000127,50726.71257456 2025-09-27,14:29:31.000,270,11024285,-795,0,1758983370,15179.99194290999,190.4695364700019,50726.70558744 2025-09-27,14:29:32.000,270,11024375,-795,0,1758983371,15180.01888815,190.5893716799983,50726.80340712 2025-09-27,14:29:33.000,270,11024227,-795,0,1758983372,15180.066042319995,190.61051907000365,50726.67065184001 2025-09-27,14:29:34.000,270,11024382,-795,0,1758983373,15180.03909708,190.66691210999852,50726.796420000006 2025-09-27,14:29:35.000,270,11024329,-795,0,1758983374,15179.99867922,190.7162560200013,50726.91520104001 2025-09-27,14:29:36.000,270,11024335,-795,0,1758983375,15180.03909708,190.82904209999833,50726.726548800005 2025-09-27,14:29:37.000,270,11024368,-795,0,1758983376,15180.09298755999,190.84314036000433,50726.78943288001 2025-09-27,14:29:38.000,270,11024330,-795,0,1758983377,15180.03909708,190.97002470000007,50726.80340712 2025-09-27,14:29:39.000,270,11024262,-795,0,1758983378,15180.03909708,191.12510556000052,50726.78244576 2025-09-27,14:29:40.000,270,11024283,-795,0,1758983379,15180.025624459995,191.1744494700033,50726.78943288001 2025-09-27,14:29:41.000,270,11024320,-795,0,1758983380,15180.07951494,191.34362859000248,50726.9012268 2025-09-27,14:29:42.000,270,11024294,-795,0,1758983381,15180.03909708,191.42821815000207,50726.964110880006 2025-09-27,14:29:43.000,270,11024279,-795,0,1758983382,15179.95826136,191.53395509999973,50726.894239680005 2025-09-27,14:29:44.000,270,11024319,-795,0,1758983383,15179.884161949994,191.57624988000316,50726.85231696 2025-09-27,14:29:45.000,270,11024399,-795,0,1758983384,15179.93131611999,191.64674118000403,50726.92218816 2025-09-27,14:29:46.000,270,11024215,-795,0,1758983385,15179.83700778,191.63969205000467,50726.845329840005 2025-09-27,14:29:47.000,270,11024323,-795,0,1758983386,15179.823535159994,191.77362551999977,50727.02699496 2025-09-27,14:29:48.000,270,11024203,-795,0,1758983387,15179.83027146999,191.83706769000128,50726.964110880006 2025-09-27,14:29:49.000,270,11024370,-795,0,1758983388,15179.904370879995,191.7524781300017,50726.85231696 2025-09-27,14:29:50.000,270,11024319,-795,0,1758983389,15179.89763457,191.84411682000064,50727.00603360001 2025-09-27,14:29:51.000,270,11024125,-795,0,1758983390,15179.89763457,191.7877237799985,50726.9012268 2025-09-27,14:29:52.000,270,11024210,-795,0,1758983391,15179.99867922,191.63969205000467,50726.98507224001 2025-09-27,14:29:53.000,270,11024294,-795,0,1758983392,15179.964997669995,191.59034814000188,50726.943149520004 2025-09-27,14:29:54.000,270,11024327,-795,0,1758983393,15180.11319648999,191.48461119000422,50726.75449728 2025-09-27,14:29:55.000,270,11024290,-795,0,1758983394,15180.14014173,191.35067772000184,50726.740523039996 2025-09-27,14:29:56.000,270,11024453,-635,0,1758983395,15180.268131619996,191.3224812000044,50726.85231696 2025-09-27,14:29:57.000,270,11024241,-795,0,1758983396,15180.315285789991,191.1744494700033,50726.86629120001 2025-09-27,14:29:58.000,270,11024369,-795,0,1758983397,15180.456748299992,191.08281078000437,50726.8313556 2025-09-27,14:29:59.000,270,11024327,-795,0,1758983398,15180.530847709997,190.93477905000327,50726.796420000006 2025-09-27,14:30:00.000,270,11024408,-795,0,1758983399,15180.564529260002,190.84314036000433,50726.775458640004 2025-09-27,14:30:01.000,270,11024296,-795,0,1758983400,15180.652101289998,190.62461733000237,50726.81039424 2025-09-27,14:30:02.000,270,11024272,-795,0,1758983401,15180.793563799998,190.54002777000278,50726.845329840005 2025-09-27,14:30:03.000,270,11024276,-795,0,1758983402,15180.759882249993,190.42019255999912,50726.80340712 2025-09-27,14:30:04.000,270,11024392,-795,0,1758983403,15180.860926899994,190.32855387000018,50726.81039424 2025-09-27,14:30:05.000,270,11024184,-795,0,1758983404,15180.881135829994,190.21576779000316,50726.75449728 2025-09-27,14:30:06.000,270,11024414,-795,0,1758983405,15180.867663209989,190.10298170999886,50726.796420000006 2025-09-27,14:30:07.000,270,11024287,-795,0,1758983406,15180.894608449998,190.11003083999822,50726.61475488 2025-09-27,14:30:08.000,270,11024436,-795,0,1758983407,15180.854190589998,190.08888345000014,50726.7614844 2025-09-27,14:30:09.000,270,11024363,-795,0,1758983408,15180.860926899994,189.96904824000376,50726.7614844 2025-09-27,14:30:10.000,270,11024306,-795,0,1758983409,15180.739673319993,189.95494997999776,50726.68462608 2025-09-27,14:30:11.000,270,11024330,-795,0,1758983410,15180.712728079998,189.89150781000353,50726.81039424 2025-09-27,14:30:12.000,270,11024289,-795,0,1758983411,15180.638628669993,189.98314650000248,50726.75449728 2025-09-27,14:30:13.000,270,11024304,-795,0,1758983412,15180.631892359997,189.84216390000074,50726.81039424 2025-09-27,14:30:14.000,270,11024266,-795,0,1758983413,15180.524111400002,189.96904824000376,50726.6566776 2025-09-27,14:30:15.000,270,11024345,-795,0,1758983414,15180.409594129997,189.8774095500048,50726.74751016001 2025-09-27,14:30:16.000,270,11024394,-795,0,1758983415,15180.375912579992,189.9972447600012,50726.76847152001 2025-09-27,14:30:17.000,270,11024240,-795,0,1758983416,15180.348967339996,189.9972447600012,50726.6566776 2025-09-27,14:30:18.000,270,11024291,-795,0,1758983417,15180.322022100001,190.04658867000398,50726.677638960005 2025-09-27,14:30:19.000,270,11024337,-795,0,1758983418,15180.28160424,190.08183432000078,50726.88026544 2025-09-27,14:30:20.000,270,11024363,-795,0,1758983419,15180.17382327999,190.11707997000485,50726.87327832 2025-09-27,14:30:21.000,270,11024443,-795,0,1758983420,15180.288340549996,190.2580625699993,50726.81039424 2025-09-27,14:30:22.000,270,11024311,-795,0,1758983421,15180.268131619996,190.13822736000293,50726.80340712 2025-09-27,14:30:23.000,270,11024183,-795,0,1758983422,15180.24118638,190.18757126999844,50726.845329840005 2025-09-27,14:30:24.000,270,11024388,-795,0,1758983423,15180.328758409996,190.20166953000444,50726.740523039996 2025-09-27,14:30:25.000,270,11024383,-795,0,1758983424,15180.355703649991,190.23691518000123,50726.78244576 2025-09-27,14:30:26.000,270,11024297,-795,0,1758983425,15180.423066750001,190.22986605000187,50726.845329840005 2025-09-27,14:30:27.000,270,11024313,-795,0,1758983426,15180.476957229992,190.16642388000037,50726.726548800005 2025-09-27,14:30:28.000,270,11024330,-795,0,1758983427,15180.591474499997,190.3074064800021,50726.81738136001 2025-09-27,14:30:29.000,270,11024302,-795,0,1758983428,15180.604947120002,190.32855387000018,50726.740523039996 2025-09-27,14:30:30.000,270,11024255,-795,0,1758983429,15180.672310219998,190.3074064800021,50726.78943288001 2025-09-27,14:30:31.000,270,11024329,-795,0,1758983430,15180.746409629988,190.38494691000233,50726.796420000006 2025-09-27,14:30:32.000,270,11024398,-795,0,1758983431,15180.813772729998,190.43429081999784,50726.80340712 2025-09-27,14:30:33.000,270,11024316,-795,0,1758983432,15180.807036419988,190.44133995000448,50726.8313556 2025-09-27,14:30:34.000,270,11024360,-795,0,1758983433,15180.847454279989,190.49068386,50726.64969048001 2025-09-27,14:30:35.000,270,11024337,-795,0,1758983434,15180.820509039993,190.56822429000022,50726.796420000006 2025-09-27,14:30:36.000,270,11024329,-795,0,1758983435,15180.793563799998,190.54707690000214,50726.796420000006 2025-09-27,14:30:37.000,270,11024340,-795,0,1758983436,15180.766618559988,190.5893716799983,50726.74751016001 2025-09-27,14:30:38.000,270,11024316,-795,0,1758983437,15180.759882249993,190.63166646000172,50726.73353592 2025-09-27,14:30:39.000,270,11024295,-795,0,1758983438,15180.766618559988,190.57527341999958,50726.628729120006 2025-09-27,14:30:40.000,270,11024304,-795,0,1758983439,15180.719464389993,190.66691210999852,50726.75449728 2025-09-27,14:30:41.000,270,11024345,-795,0,1758983440,15180.584738190002,190.59642080999765,50726.73353592 2025-09-27,14:30:42.000,270,11024240,-795,0,1758983441,15180.524111400002,190.63871559000108,50726.82436848 2025-09-27,14:30:43.000,270,11024218,-795,0,1758983442,15180.544320330002,190.68805950000387,50726.81738136001 2025-09-27,14:30:44.000,270,11024337,-795,0,1758983443,15180.510638779997,190.56117516000086,50726.76847152001 2025-09-27,14:30:45.000,270,11024378,-795,0,1758983444,15180.436539369992,190.7021577600026,50726.78943288001 2025-09-27,14:30:46.000,270,11024346,-795,0,1758983445,15180.382648890001,190.64576472000044,50726.75449728 2025-09-27,14:30:47.000,270,11024321,-795,0,1758983446,15180.396121509992,190.6034699400043,50726.76847152001 2025-09-27,14:30:48.000,270,11024402,-795,0,1758983447,15180.362439960001,190.5047821199987,50726.78244576 2025-09-27,14:30:49.000,270,11024377,-795,0,1758983448,15180.389385199996,190.46248734000255,50726.85231696 2025-09-27,14:30:50.000,270,11024320,-795,0,1758983449,15180.308549479996,190.4060943000004,50726.8313556 2025-09-27,14:30:51.000,270,11024373,-795,0,1758983450,15180.322022100001,190.3919960400017,50726.775458640004 2025-09-27,14:30:52.000,270,11024392,-795,0,1758983451,15180.24118638,190.37789778000297,50726.85930408 2025-09-27,14:30:53.000,270,11024429,-795,0,1758983452,15180.227713759996,190.34970125999826,50726.7614844 2025-09-27,14:30:54.000,270,11024314,-795,0,1758983453,15180.227713759996,190.34970125999826,50726.83834272001 2025-09-27,14:30:55.000,270,11024351,-795,0,1758983454,15180.16035066,190.3919960400017,50726.87327832 2025-09-27,14:30:56.000,270,11024416,-795,0,1758983455,15180.315285789991,190.29330822000338,50726.71257456 2025-09-27,14:30:57.000,270,11024380,-795,0,1758983456,15180.24118638,190.34970125999826,50726.775458640004 2025-09-27,14:30:58.000,270,11024181,-795,0,1758983457,15180.288340549996,190.32855387000018,50726.8313556 2025-09-27,14:30:59.000,270,11024351,-795,0,1758983458,15180.288340549996,190.26511169999867,50726.81738136001 2025-09-27,14:31:00.000,270,11024342,-795,0,1758983459,15180.17382327999,190.33560299999954,50726.740523039996 2025-09-27,14:31:01.000,270,11024349,-795,0,1758983460,15180.234450069991,190.32855387000018,50726.85930408 2025-09-27,14:31:02.000,270,11024315,-795,0,1758983461,15180.13340541999,190.3708486500036,50726.88026544 2025-09-27,14:31:03.000,270,11024268,-795,0,1758983462,15180.167086969996,190.41314342999976,50726.908213919996 2025-09-27,14:31:04.000,270,11024319,-795,0,1758983463,15180.187295899996,190.33560299999954,50726.908213919996 2025-09-27,14:31:05.000,270,11024347,-795,0,1758983464,15180.17382327999,190.31445561000146,50726.88026544 2025-09-27,14:31:06.000,270,11024417,-795,0,1758983465,15180.167086969996,190.33560299999954,50726.964110880006 2025-09-27,14:31:07.000,270,11024285,-795,0,1758983466,15180.146878039995,190.42724168999848,50726.99904648 2025-09-27,14:31:08.000,270,11024330,-795,0,1758983467,15180.16035066,190.39904517000105,50727.06891768 2025-09-27,14:31:09.000,270,11024309,-795,0,1758983468,15180.146878039995,190.3074064800021,50727.12481464001 2025-09-27,14:31:10.000,270,11024407,-795,0,1758983469,15180.086251249995,190.32855387000018,50727.075904799996 2025-09-27,14:31:11.000,270,11024411,-795,0,1758983470,15180.07277862999,190.27920996000466,50727.13878888 2025-09-27,14:31:12.000,270,11024328,-795,0,1758983471,15180.01215183999,190.22281692000251,50727.15276312001 2025-09-27,14:31:13.000,270,11024365,-795,0,1758983472,15180.03909708,190.13822736000293,50727.180711600005 2025-09-27,14:31:14.000,270,11024307,-795,0,1758983473,15179.985206599995,190.04658867000398,50727.12481464001 2025-09-27,14:31:15.000,270,11024285,-795,0,1758983474,15180.01215183999,190.04658867000398,50727.061930560005 2025-09-27,14:31:16.000,270,11024304,-795,0,1758983475,15180.045833389995,189.9972447600012,50727.131801760006 2025-09-27,14:31:17.000,270,11024413,-795,0,1758983476,15180.05930601,189.96904824000376,50727.03398208001 2025-09-27,14:31:18.000,270,11024332,-795,0,1758983477,15180.14014173,189.90560607000225,50727.08289192001 2025-09-27,14:31:19.000,270,11024396,-795,0,1758983478,15180.126669109995,189.9126552000016,50727.0409692 2025-09-27,14:31:20.000,270,11024378,-795,0,1758983479,15180.20076852,189.87036041999818,50726.943149520004 2025-09-27,14:31:21.000,270,11024348,-795,0,1758983480,15180.24118638,189.90560607000225,50727.06891768 2025-09-27,14:31:22.000,270,11024312,-755,0,1758983481,15180.322022100001,189.8139673800033,50726.98507224001 2025-09-27,14:31:23.000,270,11024283,-795,0,1758983482,15180.443275680002,189.80691825000395,50727.03398208001 2025-09-27,14:31:24.000,270,11024371,-795,0,1758983483,15180.470220919997,189.8492130300001,50727.00603360001 2025-09-27,14:31:25.000,270,11024234,-795,0,1758983484,15180.517375089992,189.8774095500048,50726.97808512 2025-09-27,14:31:26.000,270,11024423,-795,0,1758983485,15180.591474499997,189.9338025899997,50726.98507224001 2025-09-27,14:31:27.000,270,11024238,-795,0,1758983486,15180.517375089992,189.91970433000097,50726.97808512 2025-09-27,14:31:28.000,270,11024142,-795,0,1758983487,15180.551056639997,190.05363780000334,50726.98507224001 2025-09-27,14:31:29.000,270,11024405,-795,0,1758983488,15180.604947120002,190.11707997000485,50726.99205936 2025-09-27,14:31:30.000,270,11024313,-795,0,1758983489,15180.551056639997,190.18757126999844,50726.943149520004 2025-09-27,14:31:31.000,270,11024454,-795,0,1758983490,15180.625156050002,190.2439643100006,50726.97808512 2025-09-27,14:31:32.000,270,11024233,-795,0,1758983491,15180.618419739993,190.30035735000274,50726.91520104001 2025-09-27,14:31:33.000,270,11024372,-795,0,1758983492,15180.517375089992,190.52592951000406,50726.99904648 2025-09-27,14:31:34.000,270,11024463,-795,0,1758983493,15180.503902470002,190.46248734000255,50726.894239680005 2025-09-27,14:31:35.000,270,11024337,-795,0,1758983494,15180.503902470002,190.5188803800047,50726.97808512 2025-09-27,14:31:36.000,270,11024424,-795,0,1758983495,15180.517375089992,190.47658560000127,50727.08289192001 2025-09-27,14:31:37.000,270,11024283,-795,0,1758983496,15180.476957229992,190.49773298999935,50727.061930560005 2025-09-27,14:31:38.000,270,11024378,-795,0,1758983497,15180.436539369992,190.56822429000022,50726.99904648 2025-09-27,14:31:39.000,270,11024278,-795,0,1758983498,15180.497166159992,190.56117516000086,50727.02000784 2025-09-27,14:31:40.000,270,11024234,-795,0,1758983499,15180.443275680002,190.54002777000278,50727.03398208001 2025-09-27,14:31:41.000,270,11024444,-795,0,1758983500,15180.510638779997,190.49773298999935,50727.04795632 2025-09-27,14:31:42.000,270,11024230,-795,0,1758983501,15180.530847709997,190.38494691000233,50727.05494344001 2025-09-27,14:31:43.000,270,11024314,-795,0,1758983502,15180.530847709997,190.3708486500036,50726.99205936 2025-09-27,14:31:44.000,270,11024381,-795,0,1758983503,15180.524111400002,190.27216082999803,50727.06891768 2025-09-27,14:31:45.000,270,11024382,-795,0,1758983504,15180.665573910002,190.22281692000251,50727.145776 2025-09-27,14:31:46.000,270,11024304,-795,0,1758983505,15180.638628669993,190.11707997000485,50726.99205936 2025-09-27,14:31:47.000,270,11024265,-795,0,1758983506,15180.571265569997,190.032490409998,50727.075904799996 2025-09-27,14:31:48.000,270,11024284,-795,0,1758983507,15180.618419739993,189.96904824000376,50727.0409692 2025-09-27,14:31:49.000,270,11024327,-795,0,1758983508,15180.672310219998,189.98314650000248,50727.06891768 2025-09-27,14:31:50.000,270,11024448,-795,0,1758983509,15180.672310219998,189.94085171999905,50726.971098 2025-09-27,14:31:51.000,270,11024399,-795,0,1758983510,15180.679046529993,189.9619991100044,50727.04795632 2025-09-27,14:31:52.000,270,11024337,-795,0,1758983511,15180.652101289998,189.92675346000033,50726.971098 2025-09-27,14:31:53.000,270,11024226,-795,0,1758983512,15180.638628669993,189.96904824000376,50726.92218816 2025-09-27,14:31:54.000,270,11024387,-795,0,1758983513,15180.578001879992,190.08183432000078,50726.85231696 2025-09-27,14:31:55.000,270,11024406,-795,0,1758983514,15180.416330439992,190.0113430199999,50727.02000784 2025-09-27,14:31:56.000,270,11024294,-795,0,1758983515,15180.409594129997,190.21576779000316,50726.943149520004 2025-09-27,14:31:57.000,270,11024332,-795,0,1758983516,15180.348967339996,190.23691518000123,50726.971098 2025-09-27,14:31:58.000,270,11024347,-795,0,1758983517,15180.247922689996,190.32855387000018,50726.9012268 2025-09-27,14:31:59.000,270,11024342,-795,0,1758983518,15180.17382327999,190.4060943000004,50726.91520104001 2025-09-27,14:32:00.000,270,11024301,-795,0,1758983519,15179.985206599995,190.52592951000406,50726.9012268 2025-09-27,14:32:01.000,270,11024323,-795,0,1758983520,15179.95826136,190.61051907000365,50726.99904648 2025-09-27,14:32:02.000,270,11024385,-795,0,1758983521,15179.843744089994,190.67396123999788,50727.00603360001 2025-09-27,14:32:03.000,270,11024326,-795,0,1758983522,15179.756172059999,190.77264906000346,50726.99904648 2025-09-27,14:32:04.000,270,11024332,-795,0,1758983523,15179.675336339998,190.82199296999897,50727.03398208001 2025-09-27,14:32:05.000,270,11024371,-795,0,1758983524,15179.587764309988,190.84314036000433,50726.964110880006 2025-09-27,14:32:06.000,270,11024231,-795,0,1758983525,15179.466510730002,190.9277299200039,50727.00603360001 2025-09-27,14:32:07.000,270,11024310,-795,0,1758983526,15179.351993459997,190.93477905000327,50726.97808512 2025-09-27,14:32:08.000,270,11024394,-795,0,1758983527,15179.358729769992,190.99117208999814,50727.00603360001 2025-09-27,14:32:09.000,270,11024325,-795,0,1758983528,15179.271157739997,191.04051600000093,50726.95712376001 2025-09-27,14:32:10.000,270,11024511,-795,0,1758983529,15179.345257150002,191.05461425999965,50727.08289192001 2025-09-27,14:32:11.000,270,11024263,-795,0,1758983530,15179.284630360002,191.10395817000244,50727.110840400004 2025-09-27,14:32:12.000,270,11024438,-795,0,1758983531,15179.392411319997,191.1744494700033,50727.03398208001 2025-09-27,14:32:13.000,270,11024237,-795,0,1758983532,15179.325048220002,191.1744494700033,50727.013020720005 2025-09-27,14:32:14.000,270,11024264,-795,0,1758983533,15179.412620249997,191.2096951200001,50727.03398208001 2025-09-27,14:32:15.000,270,11024378,-795,0,1758983534,15179.479983349993,191.16740034000395,50727.061930560005 2025-09-27,14:32:16.000,270,11024294,-795,0,1758983535,15179.567555379988,191.22379337999882,50727.02699496 2025-09-27,14:32:17.000,270,11024326,-795,0,1758983536,15179.641654789993,191.24494077000418,50727.110840400004 2025-09-27,14:32:18.000,270,11024417,-795,0,1758983537,15179.641654789993,191.2096951200001,50727.075904799996 2025-09-27,14:32:19.000,270,11024373,-795,0,1758983538,15179.722490509994,191.23789164000482,50727.08289192001 2025-09-27,14:32:20.000,270,11024326,-795,0,1758983539,15179.762908369994,191.18149860000267,50726.99904648 2025-09-27,14:32:21.000,270,11024381,-795,0,1758983540,15179.83700778,191.21674424999946,50727.0409692 2025-09-27,14:32:22.000,270,11024315,-795,0,1758983541,15179.85721671,191.15330207999796,50727.131801760006 2025-09-27,14:32:23.000,270,11024371,-795,0,1758983542,15179.904370879995,191.08281078000437,50727.03398208001 2025-09-27,14:32:24.000,270,11024392,-795,0,1758983543,15179.89763457,191.01936861000286,50727.061930560005 2025-09-27,14:32:25.000,270,11024302,-795,0,1758983544,15179.85721671,191.0123194800035,50726.971098 2025-09-27,14:32:26.000,270,11024286,-795,0,1758983545,15179.944788739995,190.85723862000305,50727.11782752 2025-09-27,14:32:27.000,270,11024358,-795,0,1758983546,15180.01888815,190.87133688000176,50726.98507224001 2025-09-27,14:32:28.000,270,11024237,-795,0,1758983547,15180.106460179995,190.73035428000003,50726.91520104001 2025-09-27,14:32:29.000,270,11024297,-795,0,1758983548,15180.07277862999,190.63871559000108,50726.95712376001 2025-09-27,14:32:30.000,270,11024248,-795,0,1758983549,15180.20076852,190.66691210999852,50726.9012268 2025-09-27,14:32:31.000,270,11024286,-795,0,1758983550,15180.24118638,190.63871559000108,50726.88026544 2025-09-27,14:32:32.000,270,11024388,-795,0,1758983551,15180.335494719991,190.5047821199987,50726.92917528 2025-09-27,14:32:33.000,270,11024229,-795,0,1758983552,15180.409594129997,190.49068386,50726.92218816 2025-09-27,14:32:34.000,270,11024359,-795,0,1758983553,15180.463484610002,190.41314342999976,50726.894239680005 2025-09-27,14:32:35.000,270,11024388,-795,0,1758983554,15180.524111400002,190.48363473000063,50726.9012268 2025-09-27,14:32:36.000,270,11024391,-795,0,1758983555,15180.510638779997,190.5047821199987,50726.85930408 2025-09-27,14:32:37.000,270,11024325,-795,0,1758983556,15180.631892359997,190.5047821199987,50726.91520104001 2025-09-27,14:32:38.000,270,11024315,-795,0,1758983557,15180.679046529993,190.5047821199987,50726.894239680005 2025-09-27,14:32:39.000,270,11024290,-795,0,1758983558,15180.658837599993,190.5047821199987,50726.964110880006 2025-09-27,14:32:40.000,270,11024336,-795,0,1758983559,15180.692519149998,190.5047821199987,50726.8313556 2025-09-27,14:32:41.000,270,11024306,-795,0,1758983560,15180.726200699988,190.54002777000278,50726.8313556 2025-09-27,14:32:42.000,270,11024309,-795,0,1758983561,15180.759882249993,190.68805950000387,50727.05494344001 2025-09-27,14:32:43.000,270,11024240,-795,0,1758983562,15180.766618559988,190.6528138499998,50727.03398208001 2025-09-27,14:32:44.000,270,11024366,-795,0,1758983563,15180.793563799998,190.7162560200013,50727.03398208001 2025-09-27,14:32:45.000,270,11024386,-795,0,1758983564,15180.793563799998,190.80789471000026,50727.013020720005 2025-09-27,14:32:46.000,270,11024303,-795,0,1758983565,15180.793563799998,190.90658252999856,50727.02000784 2025-09-27,14:32:47.000,270,11024243,-795,0,1758983566,15180.800300109993,190.90658252999856,50727.08289192001 2025-09-27,14:32:48.000,270,11024263,-795,0,1758983567,15180.820509039993,190.98412295999879,50727.04795632 2025-09-27,14:32:49.000,270,11024341,-795,0,1758983568,15180.766618559988,191.0475651300003,50727.013020720005 2025-09-27,14:32:50.000,270,11024192,-795,0,1758983569,15180.759882249993,191.1603512100046,50726.95013664 2025-09-27,14:32:51.000,270,11024233,-795,0,1758983570,15180.813772729998,191.21674424999946,50727.013020720005 2025-09-27,14:32:52.000,270,11024303,-795,0,1758983571,15180.732937009998,191.21674424999946,50727.04795632 2025-09-27,14:32:53.000,270,11024238,-795,0,1758983572,15180.786827489988,191.22379337999882,50726.92218816 2025-09-27,14:32:54.000,270,11024223,-795,0,1758983573,15180.753145939998,191.49166032000358,50726.99904648 2025-09-27,14:32:55.000,270,11024171,-795,0,1758983574,15180.759882249993,191.49166032000358,50727.15975024 2025-09-27,14:32:56.000,270,11024359,-795,0,1758983575,15180.732937009998,191.5057585800023,50727.145776 2025-09-27,14:32:57.000,270,11024264,-795,0,1758983576,15180.705991769988,191.54805335999845,50727.22263432001 2025-09-27,14:32:58.000,270,11024196,-795,0,1758983577,15180.705991769988,191.58329901000252,50727.06891768 2025-09-27,14:32:59.000,270,11024206,-795,0,1758983578,15180.645364980002,191.66083944000275,50727.08289192001 2025-09-27,14:33:00.000,270,11024224,-715,0,1758983579,15180.578001879992,191.64674118000403,50727.08289192001 2025-09-27,14:33:01.000,270,11024189,-795,0,1758983580,15180.544320330002,191.7877237799985,50727.180711600005 2025-09-27,14:33:02.000,270,11024402,-795,0,1758983581,15180.463484610002,191.7524781300017,50727.18769872 2025-09-27,14:33:03.000,270,11024318,-795,0,1758983582,15180.389385199996,191.8652642099987,50727.08289192001 2025-09-27,14:33:04.000,270,11024272,-795,0,1758983583,15180.268131619996,191.98509942000237,50727.15975024 2025-09-27,14:33:05.000,270,11024292,-795,0,1758983584,15180.247922689996,191.9991976800011,50727.15276312001 2025-09-27,14:33:06.000,270,11024316,-795,0,1758983585,15180.15361434999,192.11903289000475,50727.29250552001 2025-09-27,14:33:07.000,270,11024257,-795,0,1758983586,15180.07277862999,192.1613276700009,50727.229621440005 2025-09-27,14:33:08.000,270,11024294,-795,0,1758983587,15179.97173397999,192.29526114000328,50727.31346688 2025-09-27,14:33:09.000,270,11024343,-795,0,1758983588,15179.944788739995,192.35165417999815,50727.23660856 2025-09-27,14:33:10.000,270,11024191,-795,0,1758983589,15179.796589919999,192.43624373999774,50727.27154416001 2025-09-27,14:33:11.000,270,11024318,-795,0,1758983590,15179.749435749989,192.48558765000053,50727.243595679996 2025-09-27,14:33:12.000,270,11024190,-795,0,1758983591,15179.661863719994,192.49968590999924,50727.27154416001 2025-09-27,14:33:13.000,270,11024265,-795,0,1758983592,15179.506928589988,192.52788243000396,50727.29250552001 2025-09-27,14:33:14.000,270,11024366,-795,0,1758983593,15179.473247039998,192.5913245999982,50727.27154416001 2025-09-27,14:33:15.000,270,11024409,-795,0,1758983594,15179.392411319997,192.57722633999947,50727.36237672 2025-09-27,14:33:16.000,270,11024281,-795,0,1758983595,15179.318311909992,192.62657025000226,50727.47417064 2025-09-27,14:33:17.000,270,11024272,-795,0,1758983596,15179.325048220002,192.5208333000046,50727.397312320005 2025-09-27,14:33:18.000,270,11024319,-795,0,1758983597,15179.190322019997,192.54198069000267,50727.40429944 2025-09-27,14:33:19.000,270,11024397,-795,0,1758983598,15179.143167850001,192.47853852000117,50727.397312320005 2025-09-27,14:33:20.000,270,11024252,-795,0,1758983599,15179.082541060001,192.3446050499988,50727.2855184 2025-09-27,14:33:21.000,270,11024256,-795,0,1758983600,15179.06233213,192.38689983000222,50727.348402480005 2025-09-27,14:33:22.000,270,11024319,-795,0,1758983601,15179.102749990001,192.35165417999815,50727.46019640001 2025-09-27,14:33:23.000,270,11024295,-795,0,1758983602,15179.136431539991,192.20362245000433,50727.33442824 2025-09-27,14:33:24.000,270,11024248,-795,0,1758983603,15179.136431539991,192.14722941000218,50727.33442824 2025-09-27,14:33:25.000,270,11024333,-795,0,1758983604,15179.176849399992,192.09083637000003,50727.4252608 2025-09-27,14:33:26.000,270,11024267,-795,0,1758983605,15179.183585710001,191.978050290003,50727.3553896 2025-09-27,14:33:27.000,270,11024318,-755,0,1758983606,15179.224003570002,191.8159203000032,50727.36936384001 2025-09-27,14:33:28.000,270,11024236,-795,0,1758983607,15179.257685119992,191.7313307400036,50727.32045400001 2025-09-27,14:33:29.000,270,11024159,-795,0,1758983608,15179.291366669997,191.53395509999973,50727.26455704 2025-09-27,14:33:30.000,270,11024282,-795,0,1758983609,15179.351993459997,191.49166032000358,50727.19468584 2025-09-27,14:33:31.000,270,11024263,-795,0,1758983610,15179.385675010002,191.31543206999777,50727.45320928 2025-09-27,14:33:32.000,270,11024178,-795,0,1758983611,15179.378938699992,191.20264599000075,50727.33442824 2025-09-27,14:33:33.000,270,11024272,-795,0,1758983612,15179.453038109998,191.07576164999773,50727.30647976 2025-09-27,14:33:34.000,270,11024224,-795,0,1758983613,15179.493455969998,190.87838601000112,50727.33442824 2025-09-27,14:33:35.000,270,11024402,-795,0,1758983614,15179.560819069993,190.90658252999856,50727.19468584 2025-09-27,14:33:36.000,270,11024300,-795,0,1758983615,15179.621445859993,190.75855080000474,50727.29250552001 2025-09-27,14:33:37.000,270,11024285,-795,0,1758983616,15179.729226819989,190.6528138499998,50727.22263432001 2025-09-27,14:33:38.000,270,11024222,-795,0,1758983617,15179.749435749989,190.54707690000214,50727.36237672 2025-09-27,14:33:39.000,270,11024329,-795,0,1758983618,15179.85048039999,190.32150474000082,50727.27154416001 2025-09-27,14:33:40.000,270,11024154,-795,0,1758983619,15179.924579809995,190.26511169999867,50727.131801760006 2025-09-27,14:33:41.000,270,11024199,-795,0,1758983620,15179.85048039999,190.15232562000165,50727.17372448001 2025-09-27,14:33:42.000,270,11024289,-795,0,1758983621,15179.863953019994,190.06773606000206,50727.180711600005 2025-09-27,14:33:43.000,270,11024266,-795,0,1758983622,15179.823535159994,189.89150781000353,50727.17372448001 2025-09-27,14:33:44.000,270,11024253,-795,0,1758983623,15179.83027146999,189.83511477000138,50726.98507224001 2025-09-27,14:33:45.000,270,11024250,-795,0,1758983624,15179.884161949994,189.82806564000202,50726.99904648 2025-09-27,14:33:46.000,270,11024462,-795,0,1758983625,15179.924579809995,189.76462347000052,50727.00603360001 2025-09-27,14:33:47.000,270,11024201,-795,0,1758983626,15179.944788739995,189.73642695000308,50727.17372448001 2025-09-27,14:33:48.000,270,11024213,-795,0,1758983627,15180.01215183999,189.62364086999878,50727.00603360001 2025-09-27,14:33:49.000,270,11024287,-795,0,1758983628,15180.01888815,189.63773913000477,50727.05494344001 2025-09-27,14:33:50.000,270,11024318,-795,0,1758983629,15180.03909708,189.61659173999942,50727.013020720005 2025-09-27,14:33:51.000,270,11024285,-795,0,1758983630,15179.97173397999,189.61659173999942,50726.971098 2025-09-27,14:33:52.000,270,11024338,-755,0,1758983631,15180.005415529995,189.67298478000157,50726.97808512 2025-09-27,14:33:53.000,270,11024365,-795,0,1758983632,15180.086251249995,189.63068999999814,50726.95712376001 2025-09-27,14:33:54.000,270,11024316,-795,0,1758983633,15180.126669109995,189.72232869000436,50726.95013664 2025-09-27,14:33:55.000,270,11024277,-795,0,1758983634,15180.11319648999,189.7505252100018,50726.99205936 2025-09-27,14:33:56.000,270,11024188,-795,0,1758983635,15180.07951494,189.73642695000308,50726.92218816 2025-09-27,14:33:57.000,270,11024296,-795,0,1758983636,15180.066042319995,189.79281998999795,50726.87327832 2025-09-27,14:33:58.000,270,11024278,-795,0,1758983637,15180.01215183999,189.83511477000138,50726.81738136001 2025-09-27,14:33:59.000,270,11024318,-795,0,1758983638,15180.005415529995,190.01839214999927,50726.95712376001 2025-09-27,14:34:00.000,270,11024271,-795,0,1758983639,15179.93131611999,190.11003083999822,50726.95013664 2025-09-27,14:34:01.000,270,11024242,-795,0,1758983640,15179.95152504999,190.2439643100006,50726.971098 2025-09-27,14:34:02.000,270,11024341,-795,0,1758983641,15179.91110718999,190.43429081999784,50726.964110880006 2025-09-27,14:34:03.000,270,11024287,-795,0,1758983642,15179.89089825999,190.62461733000237,50726.97808512 2025-09-27,14:34:04.000,270,11024277,-795,0,1758983643,15179.87742564,190.7515016699981,50727.0409692 2025-09-27,14:34:05.000,270,11024234,-795,0,1758983644,15179.816798849999,190.84314036000433,50727.04795632 2025-09-27,14:34:06.000,270,11024367,-795,0,1758983645,15179.762908369994,191.02641774000222,50727.131801760006 2025-09-27,14:34:07.000,270,11024297,-795,0,1758983646,15179.709017889989,191.1603512100046,50727.145776 2025-09-27,14:34:08.000,270,11024241,-795,0,1758983647,15179.581027999993,191.2590390300029,50727.08289192001 2025-09-27,14:34:09.000,270,11024295,-795,0,1758983648,15179.506928589988,191.49166032000358,50727.15276312001 2025-09-27,14:34:10.000,270,11024210,-795,0,1758983649,15179.554082759998,191.5410042299991,50727.00603360001 2025-09-27,14:34:11.000,270,11024154,-795,0,1758983650,15179.520401209993,191.62559378999867,50727.110840400004 2025-09-27,14:34:12.000,270,11024245,-795,0,1758983651,15179.399147629993,191.75952726000105,50727.15276312001 2025-09-27,14:34:13.000,270,11024296,-795,0,1758983652,15179.365466080002,191.89346073000343,50727.180711600005 2025-09-27,14:34:14.000,270,11024339,-795,0,1758983653,15179.318311909992,191.92165725000086,50727.23660856 2025-09-27,14:34:15.000,270,11024149,-795,0,1758983654,15179.170113089996,192.09083637000003,50727.22263432001 2025-09-27,14:34:16.000,270,11024343,-635,0,1758983655,15179.129695229996,192.04854159000388,50727.31346688 2025-09-27,14:34:17.000,270,11024318,-795,0,1758983656,15179.129695229996,192.14722941000218,50727.26455704 2025-09-27,14:34:18.000,270,11024287,-795,0,1758983657,15178.95455116999,192.1965733199977,50727.27154416001 2025-09-27,14:34:19.000,270,11024362,-795,0,1758983658,15178.95455116999,192.29526114000328,50727.23660856 2025-09-27,14:34:20.000,270,11024299,-795,0,1758983659,15178.87371544999,192.28116288000456,50727.26455704 2025-09-27,14:34:21.000,270,11024309,-795,0,1758983660,15178.87371544999,192.4080472200003,50727.3553896 2025-09-27,14:34:22.000,270,11024310,-795,0,1758983661,15178.907396999995,192.33050679000007,50727.41128656 2025-09-27,14:34:23.000,270,11024349,-795,0,1758983662,15178.83329758999,192.33050679000007,50727.45320928 2025-09-27,14:34:24.000,270,11024389,-795,0,1758983663,15178.786143419995,192.309359400002,50727.4252608 2025-09-27,14:34:25.000,270,11024303,-795,0,1758983664,15178.725516629995,192.28821201000392,50727.3553896 2025-09-27,14:34:26.000,270,11024396,-795,0,1758983665,15178.79961604,192.31640853000135,50727.45320928 2025-09-27,14:34:27.000,270,11024245,-795,0,1758983666,15178.705307699995,192.2247698400024,50727.45320928 2025-09-27,14:34:28.000,270,11024271,-795,0,1758983667,15178.765934489995,192.08378724000067,50727.45320928 2025-09-27,14:34:29.000,270,11024286,-795,0,1758983668,15178.846770209995,192.05559072000324,50727.50211912 2025-09-27,14:34:30.000,270,11024286,-795,0,1758983669,15178.73898925,191.97100116000365,50727.39032520001 2025-09-27,14:34:31.000,270,11024269,-795,0,1758983670,15178.81982497,191.84411682000064,50727.41827368001 2025-09-27,14:34:32.000,270,11024263,-795,0,1758983671,15178.81982497,191.68198683000082,50727.397312320005 2025-09-27,14:34:33.000,270,11024287,-795,0,1758983672,15178.79961604,191.5551024899978,50727.41128656 2025-09-27,14:34:34.000,270,11024310,-795,0,1758983673,15178.866979139995,191.5057585800023,50727.2855184 2025-09-27,14:34:35.000,270,11024331,-795,0,1758983674,15178.94107855,191.46346379999886,50727.299492640006 2025-09-27,14:34:36.000,270,11024360,-795,0,1758983675,15178.988232719996,191.4211690200027,50727.31346688 2025-09-27,14:34:37.000,270,11024287,-795,0,1758983676,15179.116222609991,191.3083829399984,50727.38333808 2025-09-27,14:34:38.000,270,11024381,-795,0,1758983677,15179.129695229996,191.28018642000097,50727.41827368001 2025-09-27,14:34:39.000,270,11024219,-795,0,1758983678,15179.224003570002,191.26608816000225,50727.348402480005 2025-09-27,14:34:40.000,270,11024349,-795,0,1758983679,15179.298102979992,191.2590390300029,50727.25058280001 2025-09-27,14:34:41.000,270,11024386,-795,0,1758983680,15179.345257150002,191.22379337999882,50727.36936384001 2025-09-27,14:34:42.000,270,11024271,-795,0,1758983681,15179.345257150002,191.32953033000376,50727.36237672 2025-09-27,14:34:43.000,270,11024258,-795,0,1758983682,15179.351993459997,191.37182510999992,50727.348402480005 2025-09-27,14:34:44.000,270,11024316,-795,0,1758983683,15179.325048220002,191.43526728000143,50727.41128656 2025-09-27,14:34:45.000,270,11024204,-795,0,1758983684,15179.372202389997,191.59739727000124,50727.29250552001 2025-09-27,14:34:46.000,270,11024402,-795,0,1758983685,15179.318311909992,191.64674118000403,50727.39032520001 2025-09-27,14:34:47.000,270,11024349,-795,0,1758983686,15179.304839290002,191.71018334999826,50727.41128656 2025-09-27,14:34:48.000,270,11024401,-795,0,1758983687,15179.277894049992,191.83001856000192,50727.26455704 2025-09-27,14:34:49.000,270,11024272,-795,0,1758983688,15179.237476189992,191.98509942000237,50727.278531280004 2025-09-27,14:34:50.000,270,11024385,-795,0,1758983689,15179.244212500002,192.0626398500026,50727.23660856 2025-09-27,14:34:51.000,270,11024274,-795,0,1758983690,15179.224003570002,192.14018028000282,50727.145776 2025-09-27,14:34:52.000,270,11024264,-795,0,1758983691,15179.250948809997,192.309359400002,50727.15975024 2025-09-27,14:34:53.000,270,11024236,-795,0,1758983692,15179.210530949997,192.3234576600007,50727.15975024 2025-09-27,14:34:54.000,270,11024277,-795,0,1758983693,15179.163376780001,192.37985070000286,50727.20167296001 2025-09-27,14:34:55.000,270,11024396,-795,0,1758983694,15179.156640469992,192.54198069000267,50727.16673736 2025-09-27,14:34:56.000,270,11024358,-795,0,1758983695,15179.143167850001,192.46444026000245,50727.19468584 2025-09-27,14:34:57.000,270,11024348,-795,0,1758983696,15179.170113089996,192.67591415999777,50727.09686616 2025-09-27,14:34:58.000,270,11024224,-795,0,1758983697,15179.250948809997,192.5913245999982,50727.12481464001 2025-09-27,14:34:59.000,270,11024197,-795,0,1758983698,15179.277894049992,192.51378416999796,50727.18769872 2025-09-27,14:35:00.000,270,11024230,-795,0,1758983699,15179.217267259992,192.4080472200003,50727.075904799996 2025-09-27,14:35:01.000,270,11024257,-795,0,1758983700,15179.345257150002,192.58427546999883,50727.04795632 2025-09-27,14:35:02.000,270,11024265,-795,0,1758983701,15179.311575599997,192.61247199000354,50726.97808512 2025-09-27,14:35:03.000,270,11024364,-795,0,1758983702,15179.446301800002,192.59837373000482,50726.99205936 2025-09-27,14:35:04.000,270,11024379,-795,0,1758983703,15179.513664899998,192.42919460999838,50726.894239680005 2025-09-27,14:35:05.000,270,11024514,-795,0,1758983704,15179.581027999993,192.49968590999924,50726.92917528 2025-09-27,14:35:06.000,270,11024205,-795,0,1758983705,15179.78985360999,192.49263677999988,50727.075904799996 2025-09-27,14:35:07.000,270,11024358,-795,0,1758983706,15179.78985360999,192.4080472200003,50726.99904648 2025-09-27,14:35:08.000,270,11024345,-795,0,1758983707,15179.823535159994,192.35870331000478,50726.98507224001 2025-09-27,14:35:09.000,270,11024349,-795,0,1758983708,15179.83700778,192.4714893900018,50726.964110880006 2025-09-27,14:35:10.000,270,11024213,-795,0,1758983709,15179.87742564,192.3446050499988,50726.95712376001 2025-09-27,14:35:11.000,270,11024282,-795,0,1758983710,15179.87742564,192.39394896000158,50726.87327832 2025-09-27,14:35:12.000,270,11024361,-795,0,1758983711,15179.85048039999,192.4714893900018,50726.964110880006 2025-09-27,14:35:13.000,270,11024339,-795,0,1758983712,15179.884161949994,192.309359400002,50726.91520104001 2025-09-27,14:35:14.000,270,11024349,-795,0,1758983713,15179.816798849999,192.3234576600007,50726.9012268 2025-09-27,14:35:15.000,270,11024190,-795,0,1758983714,15179.729226819989,192.33050679000007,50726.964110880006 2025-09-27,14:35:16.000,270,11024209,-795,0,1758983715,15179.762908369994,192.42919460999838,50726.95013664 2025-09-27,14:35:17.000,270,11024329,-795,0,1758983716,15179.668600029989,192.45034200000373,50726.85930408 2025-09-27,14:35:18.000,270,11024290,-795,0,1758983717,15179.688808959989,192.36575244000414,50726.964110880006 2025-09-27,14:35:19.000,270,11024239,-795,0,1758983718,15179.702281579994,192.47853852000117,50727.09686616 2025-09-27,14:35:20.000,270,11024307,-795,0,1758983719,15179.554082759998,192.49263677999988,50727.09686616 2025-09-27,14:35:21.000,270,11024247,-795,0,1758983720,15179.473247039998,192.48558765000053,50727.06891768 2025-09-27,14:35:22.000,270,11024384,-795,0,1758983721,15179.473247039998,192.4714893900018,50727.11782752 2025-09-27,14:35:23.000,270,11024311,-795,0,1758983722,15179.399147629993,192.41509634999966,50727.0409692 2025-09-27,14:35:24.000,270,11024293,-795,0,1758983723,15179.325048220002,192.43624373999774,50727.145776 2025-09-27,14:35:25.000,270,11024302,-795,0,1758983724,15179.203794640001,192.4714893900018,50727.08289192001 2025-09-27,14:35:26.000,270,11024346,-795,0,1758983725,15179.149904159996,192.56312808000075,50727.08289192001 2025-09-27,14:35:27.000,270,11024446,-795,0,1758983726,15179.237476189992,192.62657025000226,50726.95712376001 2025-09-27,14:35:28.000,270,11024170,-795,0,1758983727,15179.237476189992,192.63361938000162,50727.02000784 2025-09-27,14:35:29.000,270,11024382,-795,0,1758983728,15179.291366669997,192.66181589999906,50727.10385328001 2025-09-27,14:35:30.000,270,11024307,-795,0,1758983729,15179.264421430002,192.63361938000162,50727.08987904 2025-09-27,14:35:31.000,270,11024308,-795,0,1758983730,15179.271157739997,192.64066851000098,50727.18769872 2025-09-27,14:35:32.000,270,11024246,-795,0,1758983731,15179.257685119992,192.66886502999841,50727.180711600005 2025-09-27,14:35:33.000,270,11024453,-795,0,1758983732,15179.210530949997,192.69001242000377,50727.075904799996 2025-09-27,14:35:34.000,270,11024268,-795,0,1758983733,15179.163376780001,192.6547667699997,50727.04795632 2025-09-27,14:35:35.000,270,11024315,-795,0,1758983734,15179.203794640001,192.7182089400012,50727.08987904 2025-09-27,14:35:36.000,270,11024320,-795,0,1758983735,15179.250948809997,192.69001242000377,50727.08987904 2025-09-27,14:35:37.000,270,11024246,-795,0,1758983736,15179.257685119992,192.7041106800025,50727.10385328001 2025-09-27,14:35:38.000,270,11024372,-795,0,1758983737,15179.291366669997,192.64066851000098,50727.15975024 2025-09-27,14:35:39.000,270,11024452,-795,0,1758983738,15179.311575599997,192.76050372000464,50727.06891768 2025-09-27,14:35:40.000,270,11024204,-795,0,1758983739,15179.358729769992,192.7041106800025,50727.08289192001 2025-09-27,14:35:41.000,270,11024317,-795,0,1758983740,15179.372202389997,192.767552850004,50727.00603360001 2025-09-27,14:35:42.000,270,11024308,-795,0,1758983741,15179.432829179997,192.71115981000185,50727.10385328001 2025-09-27,14:35:43.000,270,11024444,-795,0,1758983742,15179.459774419993,192.7182089400012,50727.075904799996 2025-09-27,14:35:44.000,270,11024285,-795,0,1758983743,15179.446301800002,192.66886502999841,50727.110840400004 2025-09-27,14:35:45.000,270,11024331,-795,0,1758983744,15179.392411319997,192.56312808000075,50727.06891768 2025-09-27,14:35:46.000,270,11024218,-795,0,1758983745,15179.446301800002,192.54902982000203,50727.061930560005 2025-09-27,14:35:47.000,270,11024153,-795,0,1758983746,15179.527137519988,192.48558765000053,50727.18769872 2025-09-27,14:35:48.000,270,11024306,-795,0,1758983747,15179.459774419993,192.42214547999902,50727.02000784 2025-09-27,14:35:49.000,270,11024324,-795,0,1758983748,15179.506928589988,192.3234576600007,50727.110840400004 2025-09-27,14:35:50.000,270,11024255,-795,0,1758983749,15179.513664899998,192.1965733199977,50727.10385328001 2025-09-27,14:35:51.000,270,11024337,-795,0,1758983750,15179.554082759998,192.08378724000067,50727.12481464001 2025-09-27,14:35:52.000,270,11024404,-795,0,1758983751,15179.527137519988,191.97100116000365,50727.05494344001 2025-09-27,14:35:53.000,270,11024454,-795,0,1758983752,15179.540610139993,191.8793624700047,50727.18769872 2025-09-27,14:35:54.000,270,11024345,-795,0,1758983753,15179.594500619998,191.71018334999826,50727.131801760006 2025-09-27,14:35:55.000,270,11024244,-795,0,1758983754,15179.527137519988,191.56215162000444,50727.075904799996 2025-09-27,14:35:56.000,270,11024386,-795,0,1758983755,15179.594500619998,191.5057585800023,50727.12481464001 2025-09-27,14:35:57.000,270,11024229,-795,0,1758983756,15179.661863719994,191.25198990000354,50727.16673736 2025-09-27,14:35:58.000,270,11024312,-795,0,1758983757,15179.607973239988,191.20264599000075,50727.075904799996 2025-09-27,14:35:59.000,270,11024259,-795,0,1758983758,15179.540610139993,191.12510556000052,50727.0409692 2025-09-27,14:36:00.000,270,11024308,-795,0,1758983759,15179.614709549998,191.01936861000286,50727.075904799996 2025-09-27,14:36:01.000,270,11024265,-795,0,1758983760,15179.722490509994,190.81494383999961,50727.061930560005 2025-09-27,14:36:02.000,270,11024254,-795,0,1758983761,15179.709017889989,190.8360912299977,50727.08289192001 2025-09-27,14:36:03.000,270,11024412,-795,0,1758983762,15179.715754199999,190.8360912299977,50727.06891768 2025-09-27,14:36:04.000,270,11024199,-795,0,1758983763,15179.675336339998,190.78674732000218,50727.10385328001 2025-09-27,14:36:05.000,270,11024194,-795,0,1758983764,15179.688808959989,190.7655999300041,50727.09686616 2025-09-27,14:36:06.000,270,11024312,-795,0,1758983765,15179.76964467999,190.77969819000282,50727.15975024 2025-09-27,14:36:07.000,270,11024370,-795,0,1758983766,15179.722490509994,190.78674732000218,50727.16673736 2025-09-27,14:36:08.000,270,11024371,-795,0,1758983767,15179.648391099989,190.7374034099994,50727.131801760006 2025-09-27,14:36:09.000,270,11024421,-795,0,1758983768,15179.628182169989,190.78674732000218,50727.20866008 2025-09-27,14:36:10.000,270,11024269,-795,0,1758983769,15179.601236929993,190.7655999300041,50727.075904799996 2025-09-27,14:36:11.000,270,11024272,-795,0,1758983770,15179.560819069993,190.80789471000026,50727.06891768 2025-09-27,14:36:12.000,270,11024219,-795,0,1758983771,15179.574291689998,190.74445253999875,50727.061930560005 2025-09-27,14:36:13.000,270,11024397,-795,0,1758983772,15179.601236929993,190.80789471000026,50727.0409692 2025-09-27,14:36:14.000,270,11024336,-795,0,1758983773,15179.527137519988,190.8501894900037,50727.20167296001 2025-09-27,14:36:15.000,270,11024437,-795,0,1758983774,15179.479983349993,190.88543514000048,50727.13878888 2025-09-27,14:36:16.000,270,11024365,-795,0,1758983775,15179.419356559993,190.8008455800009,50727.15276312001 2025-09-27,14:36:17.000,270,11024354,-795,0,1758983776,15179.439565489993,190.7374034099994,50727.180711600005 2025-09-27,14:36:18.000,270,11024253,-795,0,1758983777,15179.318311909992,190.7162560200013,50727.08289192001 2025-09-27,14:36:19.000,270,11024283,-795,0,1758983778,15179.291366669997,190.68805950000387,50727.131801760006 2025-09-27,14:36:20.000,270,11024324,-795,0,1758983779,15179.318311909992,190.7021577600026,50727.20167296001 2025-09-27,14:36:21.000,270,11024289,-795,0,1758983780,15179.257685119992,190.7021577600026,50727.23660856 2025-09-27,14:36:22.000,270,11024341,-795,0,1758983781,15179.210530949997,190.7021577600026,50727.12481464001 2025-09-27,14:36:23.000,270,11024328,-795,0,1758983782,15179.197058329992,190.68101037000451,50727.145776 2025-09-27,14:36:24.000,270,11024326,-795,0,1758983783,15179.197058329992,190.61051907000365,50727.13878888 2025-09-27,14:36:25.000,270,11024317,-795,0,1758983784,15179.203794640001,190.68101037000451,50727.25756992 2025-09-27,14:36:26.000,270,11024296,-795,0,1758983785,15179.210530949997,190.64576472000044,50727.20167296001 2025-09-27,14:36:27.000,270,11024334,-795,0,1758983786,15179.136431539991,190.7021577600026,50727.10385328001 2025-09-27,14:36:28.000,270,11024402,-795,0,1758983787,15179.163376780001,190.7374034099994,50727.17372448001 2025-09-27,14:36:29.000,270,11024327,-795,0,1758983788,15179.190322019997,190.80789471000026,50727.13878888 2025-09-27,14:36:30.000,270,11024303,-795,0,1758983789,15179.149904159996,190.8008455800009,50727.11782752 2025-09-27,14:36:31.000,270,11024275,-795,0,1758983790,15179.237476189992,190.8642877500024,50727.18769872 2025-09-27,14:36:32.000,270,11024256,-795,0,1758983791,15179.230739879997,190.93477905000327,50727.18769872 2025-09-27,14:36:33.000,270,11024371,-795,0,1758983792,15179.203794640001,191.06871251999837,50727.20866008 2025-09-27,14:36:34.000,270,11024274,-795,0,1758983793,15179.136431539991,191.11805643000116,50727.23660856 2025-09-27,14:36:35.000,270,11024317,-795,0,1758983794,15179.183585710001,191.1462529499986,50727.26455704 2025-09-27,14:36:36.000,270,11024309,-795,0,1758983795,15179.122958920001,191.1744494700033,50727.29250552001 2025-09-27,14:36:37.000,270,11024342,-795,0,1758983796,15179.156640469992,191.3224812000044,50727.243595679996 2025-09-27,14:36:38.000,270,11024385,-795,0,1758983797,15179.149904159996,191.37887423999928,50727.23660856 2025-09-27,14:36:39.000,270,11024458,-795,0,1758983798,15179.0421232,191.4564146699995,50727.26455704 2025-09-27,14:36:40.000,270,11024318,-795,0,1758983799,15179.02191427,191.519856840001,50727.20167296001 2025-09-27,14:36:41.000,270,11024260,-795,0,1758983800,15179.0421232,191.57624988000316,50727.2156472 2025-09-27,14:36:42.000,270,11024276,-795,0,1758983801,15178.97476009999,191.6044464000006,50727.27154416001 2025-09-27,14:36:43.000,270,11024362,-795,0,1758983802,15178.968023789996,191.68198683000082,50727.25058280001 2025-09-27,14:36:44.000,270,11024275,-795,0,1758983803,15178.94107855,191.78067464999913,50727.15276312001 2025-09-27,14:36:45.000,270,11024241,-795,0,1758983804,15178.88045176,191.82296943000256,50727.229621440005 2025-09-27,14:36:46.000,270,11024330,-795,0,1758983805,15178.86024283,191.90755899000214,50727.19468584 2025-09-27,14:36:47.000,270,11024378,-795,0,1758983806,15178.85350651999,191.98509942000237,50727.22263432001 2025-09-27,14:36:48.000,270,11024344,-795,0,1758983807,15178.77940711,192.04149246000452,50727.30647976 2025-09-27,14:36:49.000,270,11024166,-795,0,1758983808,15178.79287972999,192.1613276700009,50727.36237672 2025-09-27,14:36:50.000,270,11024386,-795,0,1758983809,15178.69183507999,192.16837680000026,50727.180711600005 2025-09-27,14:36:51.000,270,11024328,-795,0,1758983810,15178.79287972999,192.20362245000433,50727.36237672 2025-09-27,14:36:52.000,270,11024382,-795,0,1758983811,15178.806352349995,192.20362245000433,50727.34141536001 2025-09-27,14:36:53.000,270,11024238,-795,0,1758983812,15178.75246186999,192.25296635999985,50727.38333808 2025-09-27,14:36:54.000,270,11024316,-795,0,1758983813,15178.65815353,192.26706461999856,50727.180711600005 2025-09-27,14:36:55.000,270,11024193,-795,0,1758983814,15178.604263049994,192.3234576600007,50727.2156472 2025-09-27,14:36:56.000,270,11024365,-795,0,1758983815,15178.530163639989,192.35870331000478,50727.26455704 2025-09-27,14:36:57.000,270,11024298,-795,0,1758983816,15178.61773567,192.4573911300031,50727.17372448001 2025-09-27,14:36:58.000,270,11024335,-795,0,1758983817,15178.61773567,192.45034200000373,50727.243595679996 2025-09-27,14:36:59.000,270,11024307,-795,0,1758983818,15178.59079042999,192.44329287000437,50727.20866008 2025-09-27,14:37:00.000,270,11024408,-795,0,1758983819,15178.496482089999,192.52788243000396,50727.18769872 2025-09-27,14:37:01.000,270,11024251,-795,0,1758983820,15178.523427329994,192.5913245999982,50727.15975024 2025-09-27,14:37:02.000,270,11024340,-795,0,1758983821,15178.543636259994,192.66886502999841,50727.2855184 2025-09-27,14:37:03.000,270,11024249,-795,0,1758983822,15178.509954709989,192.71115981000185,50727.29250552001 2025-09-27,14:37:04.000,270,11024370,-795,0,1758983823,15178.496482089999,192.7041106800025,50727.31346688 2025-09-27,14:37:05.000,270,11024207,-795,0,1758983824,15178.516691019999,192.69706155000313,50727.299492640006 2025-09-27,14:37:06.000,270,11024356,-795,0,1758983825,15178.408910059989,192.767552850004,50727.30647976 2025-09-27,14:37:07.000,270,11024248,-795,0,1758983826,15178.301129099993,192.6547667699997,50727.2156472 2025-09-27,14:37:08.000,270,11024344,-795,0,1758983827,15178.193348139997,192.58427546999883,50727.131801760006 2025-09-27,14:37:09.000,270,11024284,-795,0,1758983828,15178.125985040002,192.5701772100001,50727.09686616 2025-09-27,14:37:10.000,270,11024279,-795,0,1758983829,15178.159666589992,192.5701772100001,50727.061930560005 2025-09-27,14:37:11.000,270,11024263,-795,0,1758983830,15178.152930279997,192.51378416999796,50727.15276312001 2025-09-27,14:37:12.000,270,11024416,-795,0,1758983831,15178.173139209997,192.41509634999966,50727.180711600005 2025-09-27,14:37:13.000,270,11024309,-795,0,1758983832,15178.294392789998,192.37985070000286,50727.229621440005 2025-09-27,14:37:14.000,270,11024257,-795,0,1758983833,15178.294392789998,192.31640853000135,50727.23660856 2025-09-27,14:37:15.000,270,11024395,-795,0,1758983834,15178.348283269988,192.18952418999834,50727.229621440005 2025-09-27,14:37:16.000,270,11024240,-795,0,1758983835,15178.375228509998,192.0978854999994,50727.18769872 2025-09-27,14:37:17.000,270,11024271,-795,0,1758983836,15178.415646369998,192.0132959399998,50727.13878888 2025-09-27,14:37:18.000,270,11024407,-795,0,1758983837,15178.442591609994,191.9498537699983,50727.25756992 2025-09-27,14:37:19.000,270,11024281,-795,0,1758983838,15178.469536849989,191.8652642099987,50727.08987904 2025-09-27,14:37:20.000,270,11024397,-795,0,1758983839,15178.469536849989,191.8159203000032,50727.04795632 2025-09-27,14:37:21.000,270,11024220,-795,0,1758983840,15178.65141721999,191.7524781300017,50727.08987904 2025-09-27,14:37:22.000,270,11024436,-795,0,1758983841,15178.77267079999,191.71018334999826,50726.99205936 2025-09-27,14:37:23.000,270,11024279,-795,0,1758983842,15178.75919818,191.72428161000425,50727.00603360001 2025-09-27,14:37:24.000,270,11024385,-795,0,1758983843,15178.765934489995,191.69608508999954,50727.05494344001 2025-09-27,14:37:25.000,270,11024379,-795,0,1758983844,15178.86024283,191.7524781300017,50727.110840400004 2025-09-27,14:37:26.000,270,11024347,-795,0,1758983845,15178.947814859996,191.80182204000448,50727.22263432001 2025-09-27,14:37:27.000,270,11024349,-795,0,1758983846,15179.015177959991,191.85821507999935,50727.26455704 2025-09-27,14:37:28.000,270,11024302,-795,0,1758983847,15179.06233213,191.88641160000407,50727.18769872 2025-09-27,14:37:29.000,270,11024279,-795,0,1758983848,15179.02191427,191.9639520300043,50727.31346688 2025-09-27,14:37:30.000,270,11024319,-795,0,1758983849,15179.0421232,191.98509942000237,50727.31346688 2025-09-27,14:37:31.000,270,11024266,-795,0,1758983850,15179.028650579996,192.0978854999994,50727.327441120004 2025-09-27,14:37:32.000,270,11024418,-795,0,1758983851,15179.055595819991,192.18247505999898,50727.13878888 2025-09-27,14:37:33.000,270,11024231,-795,0,1758983852,15178.988232719996,192.23181897000177,50727.15276312001 2025-09-27,14:37:34.000,270,11024281,-795,0,1758983853,15179.035386889991,192.40099809000094,50727.27154416001 2025-09-27,14:37:35.000,270,11024338,-795,0,1758983854,15178.94107855,192.49263677999988,50727.18769872 2025-09-27,14:37:36.000,270,11024316,-795,0,1758983855,15178.93434223999,192.63361938000162,50727.110840400004 2025-09-27,14:37:37.000,270,11024431,-795,0,1758983856,15178.887188069995,192.73935632999928,50727.11782752 2025-09-27,14:37:38.000,270,11024427,-795,0,1758983857,15178.907396999995,192.95083023000188,50727.16673736 2025-09-27,14:37:39.000,270,11024311,-795,0,1758983858,15178.968023789996,192.97197761999996,50727.27154416001 2025-09-27,14:37:40.000,270,11024346,-795,0,1758983859,15178.907396999995,193.15525499999785,50727.22263432001 2025-09-27,14:37:41.000,270,11024347,-795,0,1758983860,15178.90066069,193.21164804,50727.26455704 2025-09-27,14:37:42.000,270,11024306,-795,0,1758983861,15178.83329758999,193.31738498999766,50727.180711600005 2025-09-27,14:37:43.000,270,11024357,-795,0,1758983862,15178.86024283,193.47246584999812,50727.22263432001 2025-09-27,14:37:44.000,270,11024425,-795,0,1758983863,15178.81308865999,193.47951498000475,50727.12481464001 2025-09-27,14:37:45.000,270,11024329,-795,0,1758983864,15178.67162614999,193.669841490002,50727.04795632 2025-09-27,14:37:46.000,270,11024272,-795,0,1758983865,15178.71878032,193.81082409000373,50727.11782752 2025-09-27,14:37:47.000,270,11024382,-795,0,1758983866,15178.664889839994,193.86016799999925,50727.19468584 2025-09-27,14:37:48.000,270,11024246,-795,0,1758983867,15178.624471979994,193.93065930000012,50727.229621440005 2025-09-27,14:37:49.000,270,11024258,-795,0,1758983868,15178.604263049994,193.93065930000012,50727.10385328001 2025-09-27,14:37:50.000,270,11024438,-795,0,1758983869,15178.65141721999,193.93770842999947,50727.08987904 2025-09-27,14:37:51.000,270,11024323,-795,0,1758983870,15178.65141721999,193.93065930000012,50727.2156472 2025-09-27,14:37:52.000,270,11024318,-795,0,1758983871,15178.725516629995,193.98705234000226,50727.16673736 2025-09-27,14:37:53.000,270,11024245,-795,0,1758983872,15178.69857139,193.9518066899982,50727.145776 2025-09-27,14:37:54.000,270,11024344,-795,0,1758983873,15178.725516629995,193.87426625999797,50727.26455704 2025-09-27,14:37:55.000,270,11024356,-795,0,1758983874,15178.79287972999,193.74738192000223,50727.33442824 2025-09-27,14:37:56.000,270,11024318,-795,0,1758983875,15178.8400339,193.74738192000223,50727.243595679996 2025-09-27,14:37:57.000,270,11024385,-795,0,1758983876,15178.866979139995,193.64869410000392,50727.17372448001 2025-09-27,14:37:58.000,270,11024310,-795,0,1758983877,15178.96128748,193.5218097600009,50727.243595679996 2025-09-27,14:37:59.000,270,11024267,-795,0,1758983878,15179.00170534,193.43722020000132,50727.20866008 2025-09-27,14:38:00.000,270,11024338,-795,0,1758983879,15178.927605929995,193.33148325000366,50727.131801760006 2025-09-27,14:38:01.000,270,11024389,-795,0,1758983880,15179.116222609991,193.1764023900032,50727.26455704 2025-09-27,14:38:02.000,270,11024313,-795,0,1758983881,15179.0421232,193.09181283000362,50727.243595679996 2025-09-27,14:38:03.000,270,11024405,-795,0,1758983882,15179.096013679991,192.94378110000252,50727.25756992 2025-09-27,14:38:04.000,270,11024361,-795,0,1758983883,15179.197058329992,192.87328980000166,50727.299492640006 2025-09-27,14:38:05.000,270,11024389,-795,0,1758983884,15179.129695229996,192.767552850004,50727.3553896 2025-09-27,14:38:06.000,270,11024347,-795,0,1758983885,15179.096013679991,192.71115981000185,50727.31346688 2025-09-27,14:38:07.000,270,11024285,-795,0,1758983886,15179.06233213,192.58427546999883,50727.2855184 2025-09-27,14:38:08.000,270,11024395,-795,0,1758983887,15179.008441649996,192.59837373000482,50727.40429944 2025-09-27,14:38:09.000,270,11024408,-795,0,1758983888,15179.035386889991,192.5701772100001,50727.2855184 2025-09-27,14:38:10.000,270,11024391,-795,0,1758983889,15178.927605929995,192.42919460999838,50727.30647976 2025-09-27,14:38:11.000,270,11024385,-795,0,1758983890,15178.94107855,192.38689983000222,50727.397312320005 2025-09-27,14:38:12.000,270,11024326,-795,0,1758983891,15178.91413330999,192.39394896000158,50727.32045400001 2025-09-27,14:38:13.000,270,11024274,-795,0,1758983892,15178.89392437999,192.42214547999902,50727.33442824 2025-09-27,14:38:14.000,270,11024402,-795,0,1758983893,15178.94107855,192.36575244000414,50727.46019640001 2025-09-27,14:38:15.000,270,11024521,-795,0,1758983894,15178.93434223999,192.33755591999943,50727.54404184 2025-09-27,14:38:16.000,270,11024295,-795,0,1758983895,15178.85350651999,192.37985070000286,50727.38333808 2025-09-27,14:38:17.000,270,11024277,-795,0,1758983896,15178.806352349995,192.39394896000158,50727.3553896 2025-09-27,14:38:18.000,270,11024281,-795,0,1758983897,15178.79961604,192.42919460999838,50727.348402480005 2025-09-27,14:38:19.000,270,11024392,-795,0,1758983898,15178.81308865999,192.42214547999902,50727.36936384001 2025-09-27,14:38:20.000,270,11024222,-795,0,1758983899,15178.75246186999,192.51378416999796,50727.12481464001 2025-09-27,14:38:21.000,270,11024403,-795,0,1758983900,15178.846770209995,192.45034200000373,50727.32045400001 2025-09-27,14:38:22.000,270,11024316,-795,0,1758983901,15178.97476009999,192.5701772100001,50727.37635096 2025-09-27,14:38:23.000,270,11024320,-795,0,1758983902,15178.99496902999,192.58427546999883,50727.397312320005 2025-09-27,14:38:24.000,270,11024270,-795,0,1758983903,15179.00170534,192.63361938000162,50727.31346688 2025-09-27,14:38:25.000,270,11024412,-795,0,1758983904,15179.0421232,192.66886502999841,50727.23660856 2025-09-27,14:38:26.000,270,11024211,-795,0,1758983905,15179.055595819991,192.69706155000313,50727.25756992 2025-09-27,14:38:27.000,270,11024325,-795,0,1758983906,15179.176849399992,192.73935632999928,50727.30647976 2025-09-27,14:38:28.000,270,11024288,-795,0,1758983907,15179.257685119992,192.71115981000185,50727.243595679996 2025-09-27,14:38:29.000,270,11024273,-795,0,1758983908,15179.338520839992,192.67591415999777,50727.2855184 2025-09-27,14:38:30.000,270,11024264,-795,0,1758983909,15179.311575599997,192.66886502999841,50727.23660856 2025-09-27,14:38:31.000,270,11024198,-795,0,1758983910,15179.358729769992,192.69706155000313,50727.18769872 2025-09-27,14:38:32.000,270,11024244,-795,0,1758983911,15179.405883940002,192.73935632999928,50727.180711600005 2025-09-27,14:38:33.000,270,11024304,-795,0,1758983912,15179.378938699992,192.79574937000143,50727.17372448001 2025-09-27,14:38:34.000,270,11024372,-795,0,1758983913,15179.399147629993,192.85214241000358,50727.22263432001 2025-09-27,14:38:35.000,270,11024241,-795,0,1758983914,15179.419356559993,192.9014863199991,50727.25058280001 2025-09-27,14:38:36.000,270,11024421,-795,0,1758983915,15179.345257150002,193.07066543999827,50727.20866008 2025-09-27,14:38:37.000,270,11024408,-795,0,1758983916,15179.291366669997,192.97197761999996,50727.20866008 2025-09-27,14:38:38.000,270,11024335,-795,0,1758983917,15179.244212500002,193.19050065000192,50727.11782752 2025-09-27,14:38:39.000,270,11024320,-795,0,1758983918,15179.224003570002,193.36672890000045,50727.18769872 2025-09-27,14:38:40.000,270,11024338,-795,0,1758983919,15179.170113089996,193.40197455000452,50727.15975024 2025-09-27,14:38:41.000,270,11024224,-795,0,1758983920,15179.082541060001,193.47951498000475,50727.26455704 2025-09-27,14:38:42.000,270,11024284,-795,0,1758983921,15178.94107855,193.5570554099977,50727.25058280001 2025-09-27,14:38:43.000,270,11024420,-795,0,1758983922,15178.91413330999,193.6204975799992,50727.10385328001 2025-09-27,14:38:44.000,270,11024318,-795,0,1758983923,15178.907396999995,193.74738192000223,50727.243595679996 2025-09-27,14:38:45.000,270,11024273,-795,0,1758983924,15178.85350651999,193.69098888000008,50727.348402480005 2025-09-27,14:38:46.000,270,11024362,-795,0,1758983925,15178.705307699995,193.65574323000328,50727.27154416001 2025-09-27,14:38:47.000,270,11024284,-795,0,1758983926,15178.61099935999,193.64869410000392,50727.25756992 2025-09-27,14:38:48.000,270,11024362,-795,0,1758983927,15178.644680909994,193.61344844999985,50727.229621440005 2025-09-27,14:38:49.000,270,11024298,-675,0,1758983928,15178.624471979994,193.52885889000027,50727.243595679996 2025-09-27,14:38:50.000,270,11024223,-795,0,1758983929,15178.604263049994,193.47951498000475,50727.229621440005 2025-09-27,14:38:51.000,270,11024297,-795,0,1758983930,15178.685098769995,193.3596797700011,50727.36237672 2025-09-27,14:38:52.000,270,11024339,-795,0,1758983931,15178.664889839994,193.30328672999894,50727.29250552001 2025-09-27,14:38:53.000,270,11024275,-795,0,1758983932,15178.725516629995,193.21164804,50727.278531280004 2025-09-27,14:38:54.000,270,11024192,-795,0,1758983933,15178.90066069,193.20459891000064,50727.37635096 2025-09-27,14:38:55.000,270,11024228,-795,0,1758983934,15178.887188069995,193.13410760999977,50727.31346688 2025-09-27,14:38:56.000,270,11024372,-795,0,1758983935,15178.927605929995,193.0142724000034,50727.3553896 2025-09-27,14:38:57.000,270,11024371,-795,0,1758983936,15178.90066069,192.90853544999845,50727.41128656 2025-09-27,14:38:58.000,270,11024428,-795,0,1758983937,15178.90066069,192.85919154000294,50727.25756992 2025-09-27,14:38:59.000,270,11024301,-795,0,1758983938,15178.887188069995,192.79574937000143,50727.09686616 2025-09-27,14:39:00.000,270,11024415,-795,0,1758983939,15178.866979139995,192.8027985000008,50727.18769872 2025-09-27,14:39:01.000,270,11024247,-795,0,1758983940,15178.907396999995,192.8168967599995,50727.17372448001 2025-09-27,14:39:02.000,270,11024309,-795,0,1758983941,15178.89392437999,192.85214241000358,50727.08987904 2025-09-27,14:39:03.000,270,11024385,-795,0,1758983942,15178.846770209995,192.8027985000008,50727.04795632 2025-09-27,14:39:04.000,270,11024218,-795,0,1758983943,15178.93434223999,192.83099501999823,50727.061930560005 2025-09-27,14:39:05.000,270,11024310,-795,0,1758983944,15178.88045176,192.93673197000317,50727.15276312001 2025-09-27,14:39:06.000,270,11024314,-795,0,1758983945,15178.81308865999,192.98607587999868,50727.131801760006 2025-09-27,14:39:07.000,270,11024339,-795,0,1758983946,15178.745725559995,193.1482058699985,50727.145776 2025-09-27,14:39:08.000,270,11024339,-795,0,1758983947,15178.67162614999,193.19754978000128,50727.08289192001 2025-09-27,14:39:09.000,270,11024419,-795,0,1758983948,15178.685098769995,193.40902368000388,50727.20866008 2025-09-27,14:39:10.000,270,11024352,-795,0,1758983949,15178.530163639989,193.3737780299998,50727.17372448001 2025-09-27,14:39:11.000,270,11024318,-795,0,1758983950,15178.509954709989,193.59230106000177,50727.20167296001 2025-09-27,14:39:12.000,270,11024291,-795,0,1758983951,15178.395437439998,193.65574323000328,50727.15276312001 2025-09-27,14:39:13.000,270,11024338,-795,0,1758983952,15178.355019579998,193.78967669999838,50727.25058280001 2025-09-27,14:39:14.000,270,11024313,-795,0,1758983953,15178.287656479988,194.0152488599997,50727.327441120004 2025-09-27,14:39:15.000,270,11024276,-795,0,1758983954,15178.280920169993,193.9800032100029,50727.32045400001 2025-09-27,14:39:16.000,270,11024322,-795,0,1758983955,15178.307865409988,194.14918233000208,50727.397312320005 2025-09-27,14:39:17.000,270,11024280,-795,0,1758983956,15178.287656479988,194.23377189000166,50727.36237672 2025-09-27,14:39:18.000,270,11024292,-795,0,1758983957,15178.274183859998,194.3254105800006,50727.46019640001 2025-09-27,14:39:19.000,270,11024276,-795,0,1758983958,15178.280920169993,194.38180362000276,50727.41827368001 2025-09-27,14:39:20.000,270,11024383,-795,0,1758983959,15178.206820760002,194.45934405000298,50727.299492640006 2025-09-27,14:39:21.000,270,11024435,-795,0,1758983960,15178.260711239993,194.51573708999786,50727.446222160004 2025-09-27,14:39:22.000,270,11024254,-795,0,1758983961,15178.328074339988,194.58622838999872,50727.43224792 2025-09-27,14:39:23.000,270,11024385,-795,0,1758983962,15178.361755889993,194.60032665000472,50727.43224792 2025-09-27,14:39:24.000,270,11024385,-795,0,1758983963,15178.375228509998,194.7554075099979,50727.4252608 2025-09-27,14:39:25.000,270,11024151,-795,0,1758983964,15178.496482089999,194.71311273000174,50727.52308048 2025-09-27,14:39:26.000,270,11024341,-795,0,1758983965,15178.530163639989,194.61442491000344,50727.516093360005 2025-09-27,14:39:27.000,270,11024315,-795,0,1758983966,15178.536899949999,194.7695057700039,50727.446222160004 2025-09-27,14:39:28.000,270,11024312,-795,0,1758983967,15178.6379446,194.7201618600011,50727.446222160004 2025-09-27,14:39:29.000,270,11024348,-795,0,1758983968,15178.65815353,194.7554075099979,50727.40429944 2025-09-27,14:39:30.000,270,11024274,-795,0,1758983969,15178.75246186999,194.7695057700039,50727.36237672 2025-09-27,14:39:31.000,270,11024327,-795,0,1758983970,15178.765934489995,194.6849162100043,50727.43923504001 2025-09-27,14:39:32.000,270,11024473,-795,0,1758983971,15178.86024283,194.76245664000453,50727.45320928 2025-09-27,14:39:33.000,270,11024253,-795,0,1758983972,15178.89392437999,194.72721099000046,50727.38333808 2025-09-27,14:39:34.000,270,11024247,-795,0,1758983973,15178.93434223999,194.70606360000238,50727.36237672 2025-09-27,14:39:35.000,270,11024313,-795,0,1758983974,15178.90066069,194.73426011999982,50727.45320928 2025-09-27,14:39:36.000,270,11024272,-795,0,1758983975,15178.88045176,194.69196534000366,50727.41827368001 2025-09-27,14:39:37.000,270,11024243,-795,0,1758983976,15178.89392437999,194.62852317000215,50727.36237672 2025-09-27,14:39:38.000,270,11024349,-795,0,1758983977,15178.91413330999,194.60737578000408,50727.41128656 2025-09-27,14:39:39.000,270,11024297,-795,0,1758983978,15178.87371544999,194.57213013,50727.446222160004 2025-09-27,14:39:40.000,270,11024383,-795,0,1758983979,15178.79961604,194.49458969999978,50727.31346688 2025-09-27,14:39:41.000,270,11024139,-795,0,1758983980,15178.71878032,194.44524579000426,50727.495132000004 2025-09-27,14:39:42.000,270,11024286,-795,0,1758983981,15178.73225293999,194.38885275000212,50727.62788728001 2025-09-27,14:39:43.000,270,11024279,-795,0,1758983982,15178.69183507999,194.29721406000317,50727.5300676 2025-09-27,14:39:44.000,270,11024343,-795,0,1758983983,15178.664889839994,194.2267227600023,50727.55801608001 2025-09-27,14:39:45.000,270,11024319,-795,0,1758983984,15178.63120828999,194.19147710999823,50727.57897744 2025-09-27,14:39:46.000,270,11024318,-795,0,1758983985,15178.55037256999,194.09278928999993,50727.55801608001 2025-09-27,14:39:47.000,270,11024350,-795,0,1758983986,15178.57058149999,193.93770842999947,50727.64186152 2025-09-27,14:39:48.000,270,11024297,-795,0,1758983987,15178.489745779989,193.89541365000332,50727.55801608001 2025-09-27,14:39:49.000,270,11024332,-795,0,1758983988,15178.469536849989,193.81082409000373,50727.634874400006 2025-09-27,14:39:50.000,270,11024373,-795,0,1758983989,15178.388701129988,193.7332836600035,50727.55801608001 2025-09-27,14:39:51.000,270,11024283,-795,0,1758983990,15178.361755889993,193.71213626999815,50727.613913040004 2025-09-27,14:39:52.000,270,11024299,-795,0,1758983991,15178.402173749993,193.6063993200005,50727.50211912 2025-09-27,14:39:53.000,270,11024246,-795,0,1758983992,15178.442591609994,193.53590801999962,50727.60692592001 2025-09-27,14:39:54.000,270,11024323,-795,0,1758983993,15178.355019579998,193.52885889000027,50727.516093360005 2025-09-27,14:39:55.000,270,11024324,-795,0,1758983994,15178.408910059989,193.51476063000155,50727.57897744 2025-09-27,14:39:56.000,270,11024376,-795,0,1758983995,15178.287656479988,193.52885889000027,50727.55102896 2025-09-27,14:39:57.000,270,11024283,-795,0,1758983996,15178.274183859998,193.46541671999876,50727.57897744 2025-09-27,14:39:58.000,270,11024356,-795,0,1758983997,15178.375228509998,193.53590801999962,50727.62788728001 2025-09-27,14:39:59.000,270,11024298,-795,0,1758983998,15178.408910059989,193.5077115000022,50727.58596456001 2025-09-27,14:40:00.000,270,11024285,-795,0,1758983999,15178.368492199988,193.4865641100041,50727.516093360005 2025-09-27,14:40:01.000,270,11024342,-795,0,1758984000,15178.456064229998,193.5852519300024,50727.52308048 2025-09-27,14:40:02.000,270,11024394,-795,0,1758984001,15178.456064229998,193.59230106000177,50727.55801608001 2025-09-27,14:40:03.000,270,11024286,-795,0,1758984002,15178.509954709989,193.669841490002,50727.5999388 2025-09-27,14:40:04.000,270,11024286,-795,0,1758984003,15178.509954709989,193.79672582999774,50727.59295168 2025-09-27,14:40:05.000,270,11024304,-795,0,1758984004,15178.597526739999,193.75443105000159,50727.52308048 2025-09-27,14:40:06.000,270,11024292,-795,0,1758984005,15178.59079042999,193.79672582999774,50727.59295168 2025-09-27,14:40:07.000,270,11024387,-795,0,1758984006,15178.59079042999,193.84606974000053,50727.67679712001 2025-09-27,14:40:08.000,270,11024205,-795,0,1758984007,15178.563845189994,193.87426625999797,50727.71173272 2025-09-27,14:40:09.000,270,11024310,-795,0,1758984008,15178.584054119994,193.8531188699999,50727.64186152 2025-09-27,14:40:10.000,270,11024343,-795,0,1758984009,15178.61099935999,193.8178732200031,50727.57199032 2025-09-27,14:40:11.000,270,11024366,-795,0,1758984010,15178.624471979994,193.8531188699999,50727.57199032 2025-09-27,14:40:12.000,270,11024362,-795,0,1758984011,15178.543636259994,193.95885582000483,50727.50910624001 2025-09-27,14:40:13.000,270,11024249,-795,0,1758984012,15178.55037256999,193.78967669999838,50727.59295168 2025-09-27,14:40:14.000,270,11024315,-795,0,1758984013,15178.536899949999,193.90246278000268,50727.52308048 2025-09-27,14:40:15.000,270,11024320,-795,0,1758984014,15178.57058149999,193.8813153900046,50727.467183520006 2025-09-27,14:40:16.000,270,11024204,-795,0,1758984015,15178.604263049994,193.90951191000204,50727.54404184 2025-09-27,14:40:17.000,270,11024358,-795,0,1758984016,15178.597526739999,194.05754364000313,50727.47417064 2025-09-27,14:40:18.000,270,11024348,-795,0,1758984017,15178.65141721999,194.00819973000034,50727.48814488001 2025-09-27,14:40:19.000,270,11024312,-795,0,1758984018,15178.67162614999,194.128034940004,50727.446222160004 2025-09-27,14:40:20.000,270,11024269,-795,0,1758984019,15178.65141721999,194.10688754999865,50727.41827368001 2025-09-27,14:40:21.000,270,11024287,-795,0,1758984020,15178.644680909994,194.18442797999887,50727.50910624001 2025-09-27,14:40:22.000,270,11024319,-795,0,1758984021,15178.6379446,194.25491927999974,50727.48115776 2025-09-27,14:40:23.000,270,11024251,-795,0,1758984022,15178.67162614999,194.35360709999804,50727.52308048 2025-09-27,14:40:24.000,270,11024272,-795,0,1758984023,15178.563845189994,194.30426319000253,50727.54404184 2025-09-27,14:40:25.000,270,11024300,-795,0,1758984024,15178.6379446,194.2619684099991,50727.41128656 2025-09-27,14:40:26.000,270,11024273,-795,0,1758984025,15178.67162614999,194.29721406000317,50727.446222160004 2025-09-27,14:40:27.000,270,11024311,-795,0,1758984026,15178.67162614999,194.3113123200019,50727.41827368001 2025-09-27,14:40:28.000,270,11024340,-795,0,1758984027,15178.75919818,194.31836145000125,50727.50211912 2025-09-27,14:40:29.000,270,11024330,-795,0,1758984028,15178.745725559995,194.27606666999782,50727.446222160004 2025-09-27,14:40:30.000,270,11024210,-795,0,1758984029,15178.77267079999,194.28311580000445,50727.446222160004 2025-09-27,14:40:31.000,270,11024287,-795,0,1758984030,15178.79961604,194.24787015000038,50727.5300676 2025-09-27,14:40:32.000,270,11024345,-795,0,1758984031,15178.90066069,194.29721406000317,50727.48115776 2025-09-27,14:40:33.000,270,11024319,-795,0,1758984032,15178.887188069995,194.28311580000445,50727.446222160004 2025-09-27,14:40:34.000,270,11024245,-795,0,1758984033,15178.90066069,194.3113123200019,50727.50910624001 2025-09-27,14:40:35.000,270,11024292,-795,0,1758984034,15178.93434223999,194.31836145000125,50727.397312320005 2025-09-27,14:40:36.000,270,11024303,-795,0,1758984035,15178.968023789996,194.3113123200019,50727.50910624001 2025-09-27,14:40:37.000,270,11024338,-795,0,1758984036,15179.06233213,194.29721406000317,50727.48115776 2025-09-27,14:40:38.000,270,11024275,-795,0,1758984037,15179.096013679991,194.27606666999782,50727.516093360005 2025-09-27,14:40:39.000,270,11024297,-795,0,1758984038,15179.109486299996,194.29721406000317,50727.48115776 2025-09-27,14:40:40.000,270,11024314,-795,0,1758984039,15179.143167850001,194.24787015000038,50727.446222160004 2025-09-27,14:40:41.000,270,11024276,-795,0,1758984040,15179.136431539991,194.3254105800006,50727.5300676 2025-09-27,14:40:42.000,270,11024247,-795,0,1758984041,15179.203794640001,194.36065623000468,50727.43224792 2025-09-27,14:40:43.000,270,11024360,-795,0,1758984042,15179.183585710001,194.30426319000253,50727.43923504001 2025-09-27,14:40:44.000,270,11024256,-795,0,1758984043,15179.197058329992,194.27606666999782,50727.47417064 2025-09-27,14:40:45.000,270,11024305,-795,0,1758984044,15179.244212500002,194.3113123200019,50727.43923504001 2025-09-27,14:40:46.000,270,11024293,-795,0,1758984045,15179.264421430002,194.33245970999997,50727.45320928 2025-09-27,14:40:47.000,270,11024255,-795,0,1758984046,15179.257685119992,194.25491927999974,50727.46019640001 2025-09-27,14:40:48.000,270,11024350,-795,0,1758984047,15179.250948809997,194.29721406000317,50727.39032520001 2025-09-27,14:40:49.000,270,11024259,-795,0,1758984048,15179.372202389997,194.24787015000038,50727.467183520006 2025-09-27,14:40:50.000,270,11024222,-795,0,1758984049,15179.331784529997,194.19147710999823,50727.46019640001 2025-09-27,14:40:51.000,270,11024253,-795,0,1758984050,15179.325048220002,194.21967363000294,50727.50910624001 2025-09-27,14:40:52.000,270,11024220,-795,0,1758984051,15179.372202389997,194.1773788499995,50727.4252608 2025-09-27,14:40:53.000,270,11024425,-795,0,1758984052,15179.392411319997,194.128034940004,50727.46019640001 2025-09-27,14:40:54.000,270,11024252,-795,0,1758984053,15179.392411319997,194.15623146000144,50727.50910624001 2025-09-27,14:40:55.000,270,11024281,-795,0,1758984054,15179.358729769992,194.10688754999865,50727.53705472001 2025-09-27,14:40:56.000,270,11024337,-795,0,1758984055,15179.405883940002,194.12098581000464,50727.62788728001 2025-09-27,14:40:57.000,270,11024308,-795,0,1758984056,15179.419356559993,194.05049451000377,50727.5999388 2025-09-27,14:40:58.000,270,11024345,-795,0,1758984057,15179.473247039998,194.05754364000313,50727.48814488001 2025-09-27,14:40:59.000,270,11024437,-795,0,1758984058,15179.446301800002,194.02934711999842,50727.516093360005 2025-09-27,14:41:00.000,270,11024394,-795,0,1758984059,15179.426092870002,194.02229798999906,50727.4252608 2025-09-27,14:41:01.000,270,11024319,-795,0,1758984060,15179.493455969998,193.98705234000226,50727.43923504001 2025-09-27,14:41:02.000,270,11024306,-795,0,1758984061,15179.486719659988,193.8672171299986,50727.446222160004 2025-09-27,14:41:03.000,270,11024364,-795,0,1758984062,15179.513664899998,193.8813153900046,50727.43224792 2025-09-27,14:41:04.000,270,11024308,-795,0,1758984063,15179.540610139993,193.84606974000053,50727.40429944 2025-09-27,14:41:05.000,270,11024400,-755,0,1758984064,15179.533873829998,193.7050871399988,50727.50211912 2025-09-27,14:41:06.000,270,11024249,-795,0,1758984065,15179.466510730002,193.67689062000136,50727.52308048 2025-09-27,14:41:07.000,270,11024262,-795,0,1758984066,15179.473247039998,193.56410454000434,50727.4252608 2025-09-27,14:41:08.000,270,11024311,-795,0,1758984067,15179.520401209993,193.50066237000283,50727.48814488001 2025-09-27,14:41:09.000,270,11024283,-795,0,1758984068,15179.628182169989,193.44426933000068,50727.516093360005 2025-09-27,14:41:10.000,270,11024337,-795,0,1758984069,15179.607973239988,193.34558151000238,50727.48814488001 2025-09-27,14:41:11.000,270,11024281,-795,0,1758984070,15179.668600029989,193.26804108000215,50727.57897744 2025-09-27,14:41:12.000,270,11024350,-795,0,1758984071,15179.682072649994,193.16935326000385,50727.43923504001 2025-09-27,14:41:13.000,270,11024274,-795,0,1758984072,15179.634918479998,193.09886196000298,50727.495132000004 2025-09-27,14:41:14.000,270,11024338,-795,0,1758984073,15179.661863719994,193.0283706600021,50727.5300676 2025-09-27,14:41:15.000,270,11024228,-795,0,1758984074,15179.695545269999,193.0142724000034,50727.53705472001 2025-09-27,14:41:16.000,270,11024414,-795,0,1758984075,15179.749435749989,193.00017414000467,50727.48814488001 2025-09-27,14:41:17.000,270,11024229,-795,0,1758984076,15179.762908369994,192.92263371000445,50727.59295168 2025-09-27,14:41:18.000,270,11024324,-795,0,1758984077,15179.702281579994,192.98607587999868,50727.60692592001 2025-09-27,14:41:19.000,270,11024324,-795,0,1758984078,15179.729226819989,192.98607587999868,50727.60692592001 2025-09-27,14:41:20.000,270,11024334,-795,0,1758984079,15179.688808959989,193.04246892000083,50727.58596456001 2025-09-27,14:41:21.000,270,11024311,-795,0,1758984080,15179.682072649994,193.04246892000083,50727.60692592001 2025-09-27,14:41:22.000,270,11024329,-795,0,1758984081,15179.628182169989,193.10591109000234,50727.64186152 2025-09-27,14:41:23.000,270,11024284,-795,0,1758984082,15179.520401209993,193.13410760999977,50727.67679712001 2025-09-27,14:41:24.000,270,11024270,-795,0,1758984083,15179.500192279993,193.15525499999785,50727.59295168 2025-09-27,14:41:25.000,270,11024291,-795,0,1758984084,15179.365466080002,193.2609919500028,50727.72570696001 2025-09-27,14:41:26.000,270,11024344,-795,0,1758984085,15179.338520839992,193.3103358599983,50727.634874400006 2025-09-27,14:41:27.000,270,11024384,-795,0,1758984086,15179.250948809997,193.43722020000132,50727.60692592001 2025-09-27,14:41:28.000,270,11024316,-795,0,1758984087,15179.156640469992,193.47951498000475,50727.70474560001 2025-09-27,14:41:29.000,270,11024326,-795,0,1758984088,15179.06233213,193.47951498000475,50727.67679712001 2025-09-27,14:41:30.000,270,11024356,-795,0,1758984089,15178.94107855,193.5711536700037,50727.662822880004 2025-09-27,14:41:31.000,270,11024381,-795,0,1758984090,15178.93434223999,193.6204975799992,50727.732694080005 2025-09-27,14:41:32.000,270,11024342,-795,0,1758984091,15178.87371544999,193.67689062000136,50727.70474560001 2025-09-27,14:41:33.000,270,11024390,-795,0,1758984092,15178.88045176,193.66279236000264,50727.7396812 2025-09-27,14:41:34.000,270,11024369,-795,0,1758984093,15178.866979139995,193.7050871399988,50727.781603920004 2025-09-27,14:41:35.000,270,11024316,-795,0,1758984094,15178.91413330999,193.7050871399988,50727.7396812 2025-09-27,14:41:36.000,270,11024307,-795,0,1758984095,15178.87371544999,193.74738192000223,50727.78859104 2025-09-27,14:41:37.000,270,11024329,-795,0,1758984096,15178.92086962,193.72623453000415,50727.949294800004 2025-09-27,14:41:38.000,270,11024265,-795,0,1758984097,15178.99496902999,193.7191854000048,50727.81653952 2025-09-27,14:41:39.000,270,11024293,-795,0,1758984098,15179.075804749991,193.59230106000177,50727.830513760004 2025-09-27,14:41:40.000,270,11024201,-795,0,1758984099,15179.075804749991,193.6063993200005,50727.76762968 2025-09-27,14:41:41.000,270,11024342,-795,0,1758984100,15179.210530949997,193.53590801999962,50727.76064256 2025-09-27,14:41:42.000,270,11024385,-795,0,1758984101,15179.244212500002,193.4583675899994,50727.7396812 2025-09-27,14:41:43.000,270,11024366,-795,0,1758984102,15179.399147629993,193.38082715999917,50727.613913040004 2025-09-27,14:41:44.000,270,11024301,-795,0,1758984103,15179.493455969998,193.2609919500028,50727.69077136 2025-09-27,14:41:45.000,270,11024268,-795,0,1758984104,15179.560819069993,193.12000935000106,50727.662822880004 2025-09-27,14:41:46.000,270,11024418,-795,0,1758984105,15179.682072649994,193.0636163099989,50727.683784240005 2025-09-27,14:41:47.000,270,11024319,-795,0,1758984106,15179.749435749989,192.95083023000188,50727.62788728001 2025-09-27,14:41:48.000,270,11024413,-795,0,1758984107,15179.843744089994,192.92263371000445,50727.57199032 2025-09-27,14:41:49.000,270,11024252,-795,0,1758984108,15179.9178435,192.8027985000008,50727.65583576001 2025-09-27,14:41:50.000,270,11024307,-795,0,1758984109,15179.99194290999,192.69706155000313,50727.58596456001 2025-09-27,14:41:51.000,270,11024307,-795,0,1758984110,15180.07951494,192.6547667699997,50727.69077136 2025-09-27,14:41:52.000,270,11024241,-795,0,1758984111,15180.106460179995,192.61247199000354,50727.64884864 2025-09-27,14:41:53.000,270,11024416,-795,0,1758984112,15180.03909708,192.59837373000482,50727.683784240005 2025-09-27,14:41:54.000,270,11024271,-795,0,1758984113,15180.05930601,192.48558765000053,50727.64884864 2025-09-27,14:41:55.000,270,11024385,-795,0,1758984114,15180.05930601,192.57722633999947,50727.613913040004 2025-09-27,14:41:56.000,270,11024377,-795,0,1758984115,15180.045833389995,192.57722633999947,50727.66981 2025-09-27,14:41:57.000,270,11024284,-795,0,1758984116,15179.99194290999,192.66886502999841,50727.683784240005 2025-09-27,14:41:58.000,270,11024259,-795,0,1758984117,15179.924579809995,192.753454589998,50727.76064256 2025-09-27,14:41:59.000,270,11024289,-795,0,1758984118,15179.83027146999,192.8662406700023,50727.81653952 2025-09-27,14:42:00.000,270,11024293,-795,0,1758984119,15179.749435749989,192.97197761999996,50727.781603920004 2025-09-27,14:42:01.000,270,11024303,-795,0,1758984120,15179.702281579994,193.14115673999913,50727.8095524 2025-09-27,14:42:02.000,270,11024332,-795,0,1758984121,15179.675336339998,193.30328672999894,50727.85846224 2025-09-27,14:42:03.000,270,11024261,-795,0,1758984122,15179.513664899998,193.47951498000475,50727.81653952 2025-09-27,14:42:04.000,270,11024246,-795,0,1758984123,15179.432829179997,193.63459583999793,50727.9143592 2025-09-27,14:42:05.000,270,11024315,-795,0,1758984124,15179.325048220002,193.87426625999797,50727.900384960005 2025-09-27,14:42:06.000,270,11024319,-795,0,1758984125,15179.244212500002,194.14918233000208,50727.97724328 2025-09-27,14:42:07.000,270,11024304,-795,0,1758984126,15179.163376780001,194.2901649300038,50728.01217888001 2025-09-27,14:42:08.000,270,11024295,-795,0,1758984127,15179.02191427,194.59327751999808,50727.88641072 2025-09-27,14:42:09.000,270,11024340,-795,0,1758984128,15178.96128748,194.83294793999812,50727.97724328 2025-09-27,14:42:10.000,270,11024311,-795,0,1758984129,15178.77940711,195.030323580002,50727.95628192 2025-09-27,14:42:11.000,270,11024282,-795,0,1758984130,15178.71878032,195.2276992199986,50727.99121752001 2025-09-27,14:42:12.000,270,11024349,-795,0,1758984131,15178.65141721999,195.3757309499997,50728.03314024 2025-09-27,14:42:13.000,270,11024287,-795,0,1758984132,15178.644680909994,195.6083522400004,50727.97724328 2025-09-27,14:42:14.000,270,11024382,-795,0,1758984133,15178.543636259994,195.77753135999956,50728.0541016 2025-09-27,14:42:15.000,270,11024380,-795,0,1758984134,15178.489745779989,195.8832683100045,50728.02615312 2025-09-27,14:42:16.000,270,11024271,-795,0,1758984135,15178.442591609994,195.96785787000408,50727.87243648001 2025-09-27,14:42:17.000,270,11024333,-795,0,1758984136,15178.429118989989,196.0313000399983,50727.9842304 2025-09-27,14:42:18.000,270,11024407,-795,0,1758984137,15178.456064229998,196.06654569000239,50728.04711448 2025-09-27,14:42:19.000,270,11024360,-795,0,1758984138,15178.496482089999,196.0313000399983,50728.04711448 2025-09-27,14:42:20.000,270,11024360,-795,0,1758984139,15178.530163639989,195.94671047999873,50727.99121752001 2025-09-27,14:42:21.000,270,11024258,-795,0,1758984140,15178.63120828999,195.94671047999873,50728.03314024 2025-09-27,14:42:22.000,270,11024364,-795,0,1758984141,15178.67162614999,195.84802266000042,50728.02615312 2025-09-27,14:42:23.000,270,11024352,-795,0,1758984142,15178.69857139,195.6858926700006,50728.068075840005 2025-09-27,14:42:24.000,270,11024400,-795,0,1758984143,15178.725516629995,195.62949962999846,50727.97724328 2025-09-27,14:42:25.000,270,11024316,-795,0,1758984144,15178.77267079999,195.44622225000057,50728.10999856001 2025-09-27,14:42:26.000,270,11024390,-795,0,1758984145,15178.826561279995,195.30523964999884,50728.019166000005 2025-09-27,14:42:27.000,270,11024347,-795,0,1758984146,15178.93434223999,195.15720791999775,50728.09602432 2025-09-27,14:42:28.000,270,11024327,-795,0,1758984147,15179.00170534,195.02327445000265,50728.14493416 2025-09-27,14:42:29.000,270,11024285,-795,0,1758984148,15179.00170534,194.98802879999857,50728.08205008 2025-09-27,14:42:30.000,270,11024215,-795,0,1758984149,15178.968023789996,194.76245664000453,50727.9842304 2025-09-27,14:42:31.000,270,11024327,-795,0,1758984150,15178.968023789996,194.60032665000472,50728.14493416 2025-09-27,14:42:32.000,270,11024373,-795,0,1758984151,15179.028650579996,194.48049144000106,50727.9842304 2025-09-27,14:42:33.000,270,11024329,-795,0,1758984152,15179.06233213,194.40295101000083,50728.10999856001 2025-09-27,14:42:34.000,270,11024372,-795,0,1758984153,15179.0421232,194.19147710999823,50728.17288264 2025-09-27,14:42:35.000,270,11024460,-795,0,1758984154,15179.116222609991,194.1632805900008,50728.15192128 2025-09-27,14:42:36.000,270,11024468,-795,0,1758984155,15178.988232719996,194.02229798999906,50728.07506296 2025-09-27,14:42:37.000,270,11024330,-795,0,1758984156,15179.102749990001,194.0786910300012,50728.14493416 2025-09-27,14:42:38.000,270,11024312,-795,0,1758984157,15179.035386889991,193.95885582000483,50728.07506296 2025-09-27,14:42:39.000,270,11024276,-795,0,1758984158,15179.035386889991,193.87426625999797,50728.07506296 2025-09-27,14:42:40.000,270,11024343,-795,0,1758984159,15179.02191427,193.88836452000396,50728.137947040006 2025-09-27,14:42:41.000,270,11024182,-795,0,1758984160,15179.0421232,193.81082409000373,50728.20083112 2025-09-27,14:42:42.000,270,11024274,-795,0,1758984161,15179.008441649996,193.81082409000373,50728.22179248 2025-09-27,14:42:43.000,270,11024371,-795,0,1758984162,15178.947814859996,193.83902061000117,50728.137947040006 2025-09-27,14:42:44.000,270,11024403,-795,0,1758984163,15178.99496902999,193.76148018000094,50728.15890840001 2025-09-27,14:42:45.000,270,11024327,-795,0,1758984164,15178.96128748,193.669841490002,50728.07506296 2025-09-27,14:42:46.000,270,11024348,-795,0,1758984165,15178.927605929995,193.71213626999815,50728.08205008 2025-09-27,14:42:47.000,270,11024363,-795,0,1758984166,15178.92086962,193.7191854000048,50728.01217888001 2025-09-27,14:42:48.000,270,11024322,-795,0,1758984167,15179.028650579996,193.7332836600035,50728.02615312 2025-09-27,14:42:49.000,270,11024305,-795,0,1758984168,15179.00170534,193.72623453000415,50727.99121752001 2025-09-27,14:42:50.000,270,11024333,-795,0,1758984169,15179.035386889991,193.66279236000264,50727.949294800004 2025-09-27,14:42:51.000,270,11024238,-795,0,1758984170,15179.06233213,193.63459583999793,50727.9842304 2025-09-27,14:42:52.000,270,11024272,-795,0,1758984171,15179.149904159996,193.5711536700037,50727.9842304 2025-09-27,14:42:53.000,270,11024365,-795,0,1758984172,15179.190322019997,193.5852519300024,50727.94230768001 2025-09-27,14:42:54.000,270,11024359,-795,0,1758984173,15179.257685119992,193.5711536700037,50727.95628192 2025-09-27,14:42:55.000,270,11024369,-795,0,1758984174,15179.311575599997,193.59935019000113,50727.949294800004 2025-09-27,14:42:56.000,270,11024342,-795,0,1758984175,15179.298102979992,193.64164497000456,50727.84448800001 2025-09-27,14:42:57.000,270,11024343,-795,0,1758984176,15179.325048220002,193.62754670999857,50727.83750088 2025-09-27,14:42:58.000,270,11024470,-795,0,1758984177,15179.446301800002,193.71213626999815,50727.97724328 2025-09-27,14:42:59.000,270,11024368,-795,0,1758984178,15179.365466080002,193.68393975000072,50727.8095524 2025-09-27,14:43:00.000,270,11024339,-795,0,1758984179,15179.405883940002,193.68393975000072,50727.77461680001 2025-09-27,14:43:01.000,270,11024323,-795,0,1758984180,15179.399147629993,193.71213626999815,50727.77461680001 2025-09-27,14:43:02.000,270,11024339,-795,0,1758984181,15179.338520839992,193.71213626999815,50727.74666832 2025-09-27,14:43:03.000,270,11024259,-795,0,1758984182,15179.399147629993,193.78967669999838,50727.732694080005 2025-09-27,14:43:04.000,270,11024325,-795,0,1758984183,15179.392411319997,193.72623453000415,50727.58596456001 2025-09-27,14:43:05.000,270,11024334,-795,0,1758984184,15179.493455969998,193.76148018000094,50727.74666832 2025-09-27,14:43:06.000,270,11024330,-795,0,1758984185,15179.547346449988,193.81082409000373,50727.58596456001 2025-09-27,14:43:07.000,270,11024265,-795,0,1758984186,15179.506928589988,193.74738192000223,50727.613913040004 2025-09-27,14:43:08.000,270,11024198,-795,0,1758984187,15179.479983349993,193.74033279000287,50727.62090016 2025-09-27,14:43:09.000,270,11024313,-795,0,1758984188,15179.479983349993,193.74738192000223,50727.66981 2025-09-27,14:43:10.000,270,11024375,-795,0,1758984189,15179.500192279993,193.79672582999774,50727.69775848 2025-09-27,14:43:11.000,270,11024358,-795,0,1758984190,15179.486719659988,193.76148018000094,50727.59295168 2025-09-27,14:43:12.000,270,11024396,-795,0,1758984191,15179.466510730002,193.77557843999966,50727.75365544001 2025-09-27,14:43:13.000,270,11024296,-795,0,1758984192,15179.399147629993,193.83902061000117,50727.732694080005 2025-09-27,14:43:14.000,270,11024331,-795,0,1758984193,15179.277894049992,193.83902061000117,50727.72570696001 2025-09-27,14:43:15.000,270,11024346,-795,0,1758984194,15179.277894049992,193.88836452000396,50727.781603920004 2025-09-27,14:43:16.000,270,11024430,-795,0,1758984195,15179.250948809997,193.93770842999947,50727.74666832 2025-09-27,14:43:17.000,270,11024305,-795,0,1758984196,15179.203794640001,194.0152488599997,50727.781603920004 2025-09-27,14:43:18.000,270,11024279,-795,0,1758984197,15179.183585710001,194.08574016000057,50727.79557816001 2025-09-27,14:43:19.000,270,11024326,-795,0,1758984198,15179.170113089996,194.0998384199993,50727.94230768001 2025-09-27,14:43:20.000,270,11024348,-795,0,1758984199,15179.102749990001,194.25491927999974,50727.84448800001 2025-09-27,14:43:21.000,270,11024338,-795,0,1758984200,15179.028650579996,194.2619684099991,50727.970256160006 2025-09-27,14:43:22.000,270,11024301,-795,0,1758984201,15179.02191427,194.3254105800006,50727.85846224 2025-09-27,14:43:23.000,270,11024331,-795,0,1758984202,15178.96128748,194.39590188000147,50727.949294800004 2025-09-27,14:43:24.000,270,11024287,-795,0,1758984203,15178.91413330999,194.3747544900034,50727.998204640004 2025-09-27,14:43:25.000,270,11024346,-795,0,1758984204,15178.83329758999,194.48754057000042,50728.00519176 2025-09-27,14:43:26.000,270,11024249,-795,0,1758984205,15178.79287972999,194.58622838999872,50728.04012736001 2025-09-27,14:43:27.000,270,11024353,-795,0,1758984206,15178.77940711,194.60737578000408,50728.10999856001 2025-09-27,14:43:28.000,270,11024360,-795,0,1758984207,15178.69857139,194.80475142000068,50728.07506296 2025-09-27,14:43:29.000,270,11024279,-795,0,1758984208,15178.67162614999,194.79770229000133,50728.10999856001 2025-09-27,14:43:30.000,270,11024371,-795,0,1758984209,15178.6379446,194.88934098000027,50728.04012736001 2025-09-27,14:43:31.000,270,11024253,-795,0,1758984210,15178.577317809999,194.98802879999857,50728.137947040006 2025-09-27,14:43:32.000,270,11024348,-795,0,1758984211,15178.624471979994,195.030323580002,50728.137947040006 2025-09-27,14:43:33.000,270,11024341,-795,0,1758984212,15178.516691019999,195.18540444000246,50728.14493416 2025-09-27,14:43:34.000,270,11024332,-795,0,1758984213,15178.489745779989,195.26999400000204,50728.21480536 2025-09-27,14:43:35.000,270,11024340,-795,0,1758984214,15178.368492199988,195.361632690001,50728.15192128 2025-09-27,14:43:36.000,270,11024276,-795,0,1758984215,15178.348283269988,195.50261529000272,50728.0541016 2025-09-27,14:43:37.000,270,11024290,-795,0,1758984216,15178.307865409988,195.59425398000167,50728.20781824001 2025-09-27,14:43:38.000,270,11024320,-795,0,1758984217,15178.280920169993,195.65064702000382,50728.27070232 2025-09-27,14:43:39.000,270,11024335,-795,0,1758984218,15178.227029690002,195.76343310000084,50728.22179248 2025-09-27,14:43:40.000,270,11024247,-795,0,1758984219,15178.119248729992,195.8691700499985,50728.15890840001 2025-09-27,14:43:41.000,270,11024292,-795,0,1758984220,15178.166402900002,195.89736657000321,50728.21480536 2025-09-27,14:43:42.000,270,11024258,-795,0,1758984221,15178.105776110002,195.9819561300028,50728.2637152 2025-09-27,14:43:43.000,270,11024329,-795,0,1758984222,15178.065358250002,196.0453983000043,50728.2637152 2025-09-27,14:43:44.000,270,11024324,-795,0,1758984223,15178.092303489997,196.03834916999767,50728.137947040006 2025-09-27,14:43:45.000,270,11024261,-755,0,1758984224,15178.051885629997,196.10179133999918,50728.20781824001 2025-09-27,14:43:46.000,270,11024367,-795,0,1758984225,15178.031676699997,196.15818438000133,50728.193844 2025-09-27,14:43:47.000,270,11024376,-795,0,1758984226,15177.964313600001,196.15818438000133,50728.15890840001 2025-09-27,14:43:48.000,270,11024322,-795,0,1758984227,15177.971049909997,196.263921329999,50728.29166368 2025-09-27,14:43:49.000,270,11024342,-795,0,1758984228,15177.917159429991,196.25687219999963,50728.25672808001 2025-09-27,14:43:50.000,270,11024356,-795,0,1758984229,15177.937368359992,196.30621611000242,50728.2637152 2025-09-27,14:43:51.000,270,11024314,-795,0,1758984230,15177.977786219992,196.38375654000265,50728.24275384 2025-09-27,14:43:52.000,270,11024361,-795,0,1758984231,15177.997995149992,196.46129697000288,50728.21480536 2025-09-27,14:43:53.000,270,11024286,-795,0,1758984232,15177.977786219992,196.55293566000182,50728.284676560004 2025-09-27,14:43:54.000,270,11024385,-795,0,1758984233,15177.937368359992,196.61637783000333,50728.27070232 2025-09-27,14:43:55.000,270,11024348,-795,0,1758984234,15177.957577289992,196.66572173999884,50728.284676560004 2025-09-27,14:43:56.000,270,11024354,-795,0,1758984235,15177.991258839997,196.77145869000378,50728.38249624 2025-09-27,14:43:57.000,270,11024311,-795,0,1758984236,15177.977786219992,196.86309738000273,50728.34756064001 2025-09-27,14:43:58.000,270,11024317,-755,0,1758984237,15177.890214189996,196.8701465100021,50728.27070232 2025-09-27,14:43:59.000,270,11024290,-795,0,1758984238,15177.82285109,196.9476869400023,50728.31262504 2025-09-27,14:44:00.000,270,11024384,-795,0,1758984239,15177.80264216,197.04637476000062,50728.2637152 2025-09-27,14:44:01.000,270,11024299,-795,0,1758984240,15177.75548798999,197.15916083999764,50728.354547760006 2025-09-27,14:44:02.000,270,11024384,-795,0,1758984241,15177.75548798999,197.20145562000107,50728.37550912001 2025-09-27,14:44:03.000,270,11024219,-795,0,1758984242,15177.69486119999,197.2296521399985,50728.305637920006 2025-09-27,14:44:04.000,270,11024384,-795,0,1758984243,15177.647707029995,197.20850475000043,50728.284676560004 2025-09-27,14:44:05.000,270,11024338,-795,0,1758984244,15177.627498099995,197.30014343999937,50728.32659928001 2025-09-27,14:44:06.000,270,11024373,-795,0,1758984245,15177.51971714,197.39178212999832,50728.305637920006 2025-09-27,14:44:07.000,270,11024316,-795,0,1758984246,15177.47929928,197.37063474000024,50728.31961216 2025-09-27,14:44:08.000,270,11024347,-795,0,1758984247,15177.445617729994,197.2789960500013,50728.354547760006 2025-09-27,14:44:09.000,270,11024428,-795,0,1758984248,15177.47929928,197.28604518000066,50728.32659928001 2025-09-27,14:44:10.000,270,11024264,-795,0,1758984249,15177.49950821,197.2437504000045,50728.31961216 2025-09-27,14:44:11.000,270,11024317,-795,0,1758984250,15177.45909035,197.1944064900017,50728.38249624 2025-09-27,14:44:12.000,270,11024346,-795,0,1758984251,15177.546662379995,197.10276780000277,50728.452367440004 2025-09-27,14:44:13.000,270,11024329,-795,0,1758984252,15177.53318975999,197.0322765000019,50728.403457600005 2025-09-27,14:44:14.000,270,11024408,-795,0,1758984253,15177.51298082999,196.89129390000016,50728.354547760006 2025-09-27,14:44:15.000,270,11024268,-795,0,1758984254,15177.560135,196.79260608000186,50728.403457600005 2025-09-27,14:44:16.000,270,11024357,-795,0,1758984255,15177.667915959995,196.66572173999884,50728.403457600005 2025-09-27,14:44:17.000,270,11024308,-795,0,1758984256,15177.71507012999,196.52473914000439,50728.36153488 2025-09-27,14:44:18.000,270,11024283,-795,0,1758984257,15177.748751679996,196.4119530600001,50728.32659928001 2025-09-27,14:44:19.000,270,11024338,-795,0,1758984258,15177.849796329996,196.25687219999963,50728.31961216 2025-09-27,14:44:20.000,270,11024279,-795,0,1758984259,15177.944104670001,196.21457742000348,50728.27768944001 2025-09-27,14:44:21.000,270,11024410,-795,0,1758984260,15177.984522530001,195.9185139600013,50728.32659928001 2025-09-27,14:44:22.000,270,11024390,-795,0,1758984261,15178.078830869992,195.819826140003,50728.27070232 2025-09-27,14:44:23.000,270,11024371,-795,0,1758984262,15178.085567180002,195.65064702000382,50728.15890840001 2025-09-27,14:44:24.000,270,11024323,-795,0,1758984263,15178.193348139997,195.50261529000272,50728.14493416 2025-09-27,14:44:25.000,270,11024332,-795,0,1758984264,15178.233765999998,195.30523964999884,50728.068075840005 2025-09-27,14:44:26.000,270,11024306,-795,0,1758984265,15178.260711239993,195.14310965999903,50728.137947040006 2025-09-27,14:44:27.000,270,11024348,-795,0,1758984266,15178.334810649998,195.0655692299988,50728.02615312 2025-09-27,14:44:28.000,270,11024289,-795,0,1758984267,15178.361755889993,194.89639010999963,50727.93532056 2025-09-27,14:44:29.000,270,11024306,-795,0,1758984268,15178.415646369998,194.7554075099979,50727.92833344 2025-09-27,14:44:30.000,270,11024155,-795,0,1758984269,15178.435855299998,194.74835837999854,50727.89339784001 2025-09-27,14:44:31.000,270,11024311,-795,0,1758984270,15178.483009469994,194.5227862200045,50727.949294800004 2025-09-27,14:44:32.000,270,11024266,-795,0,1758984271,15178.503218399994,194.49458969999978,50727.830513760004 2025-09-27,14:44:33.000,270,11024304,-795,0,1758984272,15178.509954709989,194.36770536000404,50727.86544936 2025-09-27,14:44:34.000,270,11024294,-795,0,1758984273,15178.577317809999,194.3113123200019,50727.92833344 2025-09-27,14:44:35.000,270,11024362,-795,0,1758984274,15178.624471979994,194.23377189000166,50727.851475120005 2025-09-27,14:44:36.000,270,11024259,-795,0,1758984275,15178.624471979994,194.0998384199993,50727.830513760004 2025-09-27,14:44:37.000,270,11024336,-795,0,1758984276,15178.557108879999,194.0786910300012,50727.8095524 2025-09-27,14:44:38.000,270,11024308,-795,0,1758984277,15178.69857139,193.97295408000355,50727.87243648001 2025-09-27,14:44:39.000,270,11024290,-795,0,1758984278,15178.69183507999,193.93770842999947,50727.87243648001 2025-09-27,14:44:40.000,270,11024282,-795,0,1758984279,15178.685098769995,193.92361017000076,50727.89339784001 2025-09-27,14:44:41.000,270,11024249,-795,0,1758984280,15178.745725559995,193.83902061000117,50727.8095524 2025-09-27,14:44:42.000,270,11024335,-795,0,1758984281,15178.75246186999,193.7685293100003,50727.81653952 2025-09-27,14:44:43.000,270,11024312,-795,0,1758984282,15178.87371544999,193.7685293100003,50727.90737208 2025-09-27,14:44:44.000,270,11024325,-795,0,1758984283,15178.907396999995,193.79672582999774,50727.82352664001 2025-09-27,14:44:45.000,270,11024251,-795,0,1758984284,15178.947814859996,193.77557843999966,50727.8794236 2025-09-27,14:44:46.000,270,11024285,-795,0,1758984285,15178.947814859996,193.8319714800018,50727.90737208 2025-09-27,14:44:47.000,270,11024377,-795,0,1758984286,15179.048859509996,193.9518066899982,50727.8095524 2025-09-27,14:44:48.000,270,11024353,-795,0,1758984287,15179.048859509996,193.97295408000355,50727.830513760004 2025-09-27,14:44:49.000,270,11024288,-795,0,1758984288,15179.075804749991,194.0152488599997,50727.88641072 2025-09-27,14:44:50.000,270,11024325,-795,0,1758984289,15179.089277369996,194.08574016000057,50727.77461680001 2025-09-27,14:44:51.000,270,11024303,-795,0,1758984290,15179.109486299996,194.1632805900008,50727.8095524 2025-09-27,14:44:52.000,270,11024348,-795,0,1758984291,15179.102749990001,194.2267227600023,50727.802565280006 2025-09-27,14:44:53.000,270,11024401,-795,0,1758984292,15179.02191427,194.33950883999933,50727.79557816001 2025-09-27,14:44:54.000,270,11024370,-795,0,1758984293,15178.98149641,194.4381966600049,50727.81653952 2025-09-27,14:44:55.000,270,11024376,-795,0,1758984294,15178.887188069995,194.5227862200045,50727.77461680001 2025-09-27,14:44:56.000,270,11024302,-795,0,1758984295,15178.85350651999,194.6849162100043,50727.79557816001 2025-09-27,14:44:57.000,270,11024275,-795,0,1758984296,15178.79961604,194.80475142000068,50727.77461680001 2025-09-27,14:44:58.000,270,11024269,-795,0,1758984297,15178.71204400999,194.88934098000027,50727.76762968 2025-09-27,14:44:59.000,270,11024318,-675,0,1758984298,15178.584054119994,194.8822918500009,50727.8095524 2025-09-27,14:45:00.000,270,11024255,-795,0,1758984299,15178.476273159999,195.03737271000136,50727.634874400006 2025-09-27,14:45:01.000,270,11024304,-715,0,1758984300,15178.381964819993,195.10081488000287,50727.732694080005 2025-09-27,14:45:02.000,270,11024289,-795,0,1758984301,15178.355019579998,195.24884661000397,50727.79557816001 2025-09-27,14:45:03.000,270,11024343,-795,0,1758984302,15178.200084449993,195.2276992199986,50727.76762968 2025-09-27,14:45:04.000,270,11024371,-795,0,1758984303,15178.132721349997,195.2136009599999,50727.802565280006 2025-09-27,14:45:05.000,270,11024216,-795,0,1758984304,15178.051885629997,195.30523964999884,50727.802565280006 2025-09-27,14:45:06.000,270,11024261,-795,0,1758984305,15177.984522530001,195.2770431300014,50727.78859104 2025-09-27,14:45:07.000,270,11024301,-795,0,1758984306,15177.984522530001,195.29819051999948,50727.78859104 2025-09-27,14:45:08.000,270,11024361,-755,0,1758984307,15177.917159429991,195.34753443000227,50727.77461680001 2025-09-27,14:45:09.000,270,11024396,-795,0,1758984308,15177.849796329996,195.361632690001,50727.8095524 2025-09-27,14:45:10.000,270,11024348,-795,0,1758984309,15177.7622243,195.29819051999948,50727.802565280006 2025-09-27,14:45:11.000,270,11024268,-795,0,1758984310,15177.768960609996,195.29114139000012,50727.76064256 2025-09-27,14:45:12.000,270,11024273,-795,0,1758984311,15177.795905849991,195.19950270000118,50727.74666832 2025-09-27,14:45:13.000,270,11024303,-795,0,1758984312,15177.836323709991,195.19950270000118,50727.851475120005 2025-09-27,14:45:14.000,270,11024327,-795,0,1758984313,15177.863268950001,195.1149131400016,50727.82352664001 2025-09-27,14:45:15.000,270,11024237,-795,0,1758984314,15177.849796329996,195.03737271000136,50727.78859104 2025-09-27,14:45:16.000,270,11024292,-795,0,1758984315,15177.896950499991,194.94573402000242,50727.83750088 2025-09-27,14:45:17.000,270,11024320,-795,0,1758984316,15177.917159429991,194.85409533000347,50727.830513760004 2025-09-27,14:45:18.000,270,11024325,-795,0,1758984317,15177.957577289992,194.74130924999918,50727.900384960005 2025-09-27,14:45:19.000,270,11024282,-795,0,1758984318,15177.997995149992,194.6355723000015,50727.92134632001 2025-09-27,14:45:20.000,270,11024306,-795,0,1758984319,15178.004731460001,194.52983535000385,50727.82352664001 2025-09-27,14:45:21.000,270,11024244,-795,0,1758984320,15178.065358250002,194.36770536000404,50727.9143592 2025-09-27,14:45:22.000,270,11024401,-795,0,1758984321,15178.099039799992,194.24787015000038,50727.87243648001 2025-09-27,14:45:23.000,270,11024261,-795,0,1758984322,15178.139457659992,194.0998384199993,50727.9842304 2025-09-27,14:45:24.000,270,11024310,-795,0,1758984323,15178.253974929998,193.87426625999797,50727.93532056 2025-09-27,14:45:25.000,270,11024341,-795,0,1758984324,15178.348283269988,193.77557843999966,50727.900384960005 2025-09-27,14:45:26.000,270,11024303,-795,0,1758984325,15178.388701129988,193.6204975799992,50727.94230768001 2025-09-27,14:45:27.000,270,11024313,-795,0,1758984326,15178.503218399994,193.4865641100041,50727.949294800004 2025-09-27,14:45:28.000,270,11024321,-795,0,1758984327,15178.577317809999,193.34558151000238,50727.970256160006 2025-09-27,14:45:29.000,270,11024285,-795,0,1758984328,15178.624471979994,193.30328672999894,50727.92134632001 2025-09-27,14:45:30.000,270,11024308,-795,0,1758984329,15178.71878032,193.18345152000256,50727.802565280006 2025-09-27,14:45:31.000,270,11024351,-795,0,1758984330,15178.75246186999,193.1764023900032,50727.86544936 2025-09-27,14:45:32.000,270,11024338,-795,0,1758984331,15178.87371544999,193.09886196000298,50727.86544936 2025-09-27,14:45:33.000,270,11024264,-795,0,1758984332,15178.947814859996,193.03541979000147,50727.802565280006 2025-09-27,14:45:34.000,270,11024257,-795,0,1758984333,15179.028650579996,193.1129602200017,50727.78859104 2025-09-27,14:45:35.000,270,11024326,-795,0,1758984334,15179.143167850001,193.18345152000256,50727.78859104 2025-09-27,14:45:36.000,270,11024186,-795,0,1758984335,15179.170113089996,193.2609919500028,50727.81653952 2025-09-27,14:45:37.000,270,11024258,-795,0,1758984336,15179.170113089996,193.2750902100015,50727.802565280006 2025-09-27,14:45:38.000,270,11024272,-795,0,1758984337,15179.264421430002,193.41607281000324,50727.851475120005 2025-09-27,14:45:39.000,270,11024320,-795,0,1758984338,15179.264421430002,193.54295714999898,50727.78859104 2025-09-27,14:45:40.000,270,11024324,-795,0,1758984339,15179.277894049992,193.61344844999985,50727.72570696001 2025-09-27,14:45:41.000,270,11024395,-795,0,1758984340,15179.264421430002,193.83902061000117,50727.8794236 2025-09-27,14:45:42.000,270,11024268,-795,0,1758984341,15179.318311909992,193.9165610400014,50727.830513760004 2025-09-27,14:45:43.000,270,11024252,-795,0,1758984342,15179.271157739997,194.10688754999865,50727.79557816001 2025-09-27,14:45:44.000,270,11024328,-795,0,1758984343,15179.338520839992,194.18442797999887,50727.7396812 2025-09-27,14:45:45.000,270,11024228,-795,0,1758984344,15179.304839290002,194.27606666999782,50727.78859104 2025-09-27,14:45:46.000,270,11024307,-795,0,1758984345,15179.271157739997,194.31836145000125,50727.83750088 2025-09-27,14:45:47.000,270,11024313,-795,0,1758984346,15179.338520839992,194.4100001400002,50727.851475120005 2025-09-27,14:45:48.000,270,11024314,-795,0,1758984347,15179.230739879997,194.46639318000234,50727.7396812 2025-09-27,14:45:49.000,270,11024326,-795,0,1758984348,15179.217267259992,194.60032665000472,50727.781603920004 2025-09-27,14:45:50.000,270,11024268,-795,0,1758984349,15179.210530949997,194.62852317000215,50727.81653952 2025-09-27,14:45:51.000,270,11024311,-795,0,1758984350,15179.190322019997,194.69901447000302,50727.85846224 2025-09-27,14:45:52.000,270,11024404,-795,0,1758984351,15179.116222609991,194.67786707999767,50727.87243648001 2025-09-27,14:45:53.000,270,11024341,-795,0,1758984352,15179.136431539991,194.76245664000453,50727.93532056 2025-09-27,14:45:54.000,270,11024435,-795,0,1758984353,15179.143167850001,194.74835837999854,50727.949294800004 2025-09-27,14:45:55.000,270,11024253,-795,0,1758984354,15179.096013679991,194.80475142000068,50727.93532056 2025-09-27,14:45:56.000,270,11024350,-795,0,1758984355,15179.048859509996,194.91048836999835,50727.97724328 2025-09-27,14:45:57.000,270,11024261,-795,0,1758984356,15178.988232719996,194.9175374999977,50727.94230768001 2025-09-27,14:45:58.000,270,11024317,-795,0,1758984357,15178.91413330999,194.903439239999,50728.04012736001 2025-09-27,14:45:59.000,270,11024272,-795,0,1758984358,15178.79287972999,194.95278315000178,50728.00519176 2025-09-27,14:46:00.000,270,11024283,-795,0,1758984359,15178.75919818,194.93868489000306,50728.019166000005 2025-09-27,14:46:01.000,270,11024211,-795,0,1758984360,15178.664889839994,194.9668814100005,50728.068075840005 2025-09-27,14:46:02.000,270,11024337,-795,0,1758984361,15178.69183507999,195.0162253200033,50727.97724328 2025-09-27,14:46:03.000,270,11024270,-795,0,1758984362,15178.483009469994,194.97393053999986,50727.92134632001 2025-09-27,14:46:04.000,270,11024271,-795,0,1758984363,15178.415646369998,195.030323580002,50727.96326904001 2025-09-27,14:46:05.000,270,11024321,-795,0,1758984364,15178.435855299998,195.0162253200033,50728.08205008 2025-09-27,14:46:06.000,270,11024384,-795,0,1758984365,15178.395437439998,195.1149131400016,50728.08903720001 2025-09-27,14:46:07.000,270,11024331,-795,0,1758984366,15178.341546959993,195.07261835999816,50728.08903720001 2025-09-27,14:46:08.000,270,11024230,-795,0,1758984367,15178.280920169993,195.10786401000223,50727.97724328 2025-09-27,14:46:09.000,270,11024338,-795,0,1758984368,15178.213557069997,195.13606052999967,50728.09602432 2025-09-27,14:46:10.000,270,11024271,-795,0,1758984369,15178.166402900002,195.08671662000415,50728.08205008 2025-09-27,14:46:11.000,270,11024260,-795,0,1758984370,15178.152930279997,195.10786401000223,50728.13095992001 2025-09-27,14:46:12.000,270,11024192,-795,0,1758984371,15178.173139209997,195.14310965999903,50728.193844 2025-09-27,14:46:13.000,270,11024285,-795,0,1758984372,15178.045149320002,195.18540444000246,50728.04711448 2025-09-27,14:46:14.000,270,11024259,-795,0,1758984373,15177.957577289992,195.2417974800046,50728.1239728 2025-09-27,14:46:15.000,270,11024277,-795,0,1758984374,15177.971049909997,195.29114139000012,50728.25672808001 2025-09-27,14:46:16.000,270,11024318,-795,0,1758984375,15178.018204079992,195.30523964999884,50728.165895520004 2025-09-27,14:46:17.000,270,11024254,-795,0,1758984376,15177.910423119996,195.3263870400042,50728.20083112 2025-09-27,14:46:18.000,270,11024264,-795,0,1758984377,15177.789169539996,195.361632690001,50728.20781824001 2025-09-27,14:46:19.000,270,11024343,-795,0,1758984378,15177.73527905999,195.4250748600025,50728.27070232 2025-09-27,14:46:20.000,270,11024288,-795,0,1758984379,15177.70159751,195.488517030004,50728.17288264 2025-09-27,14:46:21.000,270,11024230,-795,0,1758984380,15177.67465226999,195.488517030004,50728.2637152 2025-09-27,14:46:22.000,270,11024342,-795,0,1758984381,15177.64097072,195.56605746000423,50728.235766720005 2025-09-27,14:46:23.000,270,11024368,-795,0,1758984382,15177.566871309995,195.61540136999974,50728.22179248 2025-09-27,14:46:24.000,270,11024330,-795,0,1758984383,15177.51298082999,195.5872048500023,50728.137947040006 2025-09-27,14:46:25.000,270,11024375,-795,0,1758984384,15177.43888142,195.64359789000446,50728.10999856001 2025-09-27,14:46:26.000,270,11024308,-795,0,1758984385,15177.445617729994,195.62949962999846,50728.165895520004 2025-09-27,14:46:27.000,270,11024247,-795,0,1758984386,15177.445617729994,195.62949962999846,50728.284676560004 2025-09-27,14:46:28.000,270,11024364,-795,0,1758984387,15177.364782009994,195.58015572000295,50728.21480536 2025-09-27,14:46:29.000,270,11024205,-795,0,1758984388,15177.384990939994,195.54491006999888,50728.116985680004 2025-09-27,14:46:30.000,270,11024289,-795,0,1758984389,15177.270473669989,195.46736963999865,50728.0541016 2025-09-27,14:46:31.000,270,11024320,-795,0,1758984390,15177.317627839999,195.43212399000186,50728.10999856001 2025-09-27,14:46:32.000,270,11024357,-795,0,1758984391,15177.283946289994,195.3263870400042,50728.14493416 2025-09-27,14:46:33.000,270,11024218,-795,0,1758984392,15177.310891529989,195.20655183000054,50728.15890840001 2025-09-27,14:46:34.000,270,11024245,-795,0,1758984393,15177.270473669989,195.14310965999903,50728.13095992001 2025-09-27,14:46:35.000,270,11024267,-795,0,1758984394,15177.290682599989,194.98097966999921,50728.15890840001 2025-09-27,14:46:36.000,270,11024278,-795,0,1758984395,15177.378254629999,194.8822918500009,50728.15890840001 2025-09-27,14:46:37.000,270,11024265,-795,0,1758984396,15177.344573079994,194.69901447000302,50728.13095992001 2025-09-27,14:46:38.000,270,11024312,-795,0,1758984397,15177.425408799994,194.55098274000193,50728.0541016 2025-09-27,14:46:39.000,270,11024267,-795,0,1758984398,15177.49277189999,194.4734423100017,50728.04012736001 2025-09-27,14:46:40.000,270,11024271,-795,0,1758984399,15177.45235403999,194.36770536000404,50727.900384960005 2025-09-27,14:46:41.000,270,11024225,-795,0,1758984400,15177.51971714,194.2619684099991,50727.99121752001 2025-09-27,14:46:42.000,270,11024288,-795,0,1758984401,15177.55339868999,194.14213320000272,50727.96326904001 2025-09-27,14:46:43.000,270,11024264,-795,0,1758984402,15177.560135,194.05049451000377,50727.92833344 2025-09-27,14:46:44.000,270,11024263,-795,0,1758984403,15177.61402547999,194.05049451000377,50727.90737208 2025-09-27,14:46:45.000,270,11024349,-795,0,1758984404,15177.647707029995,194.02229798999906,50727.96326904001 2025-09-27,14:46:46.000,270,11024235,-795,0,1758984405,15177.748751679996,193.9800032100029,50727.88641072 2025-09-27,14:46:47.000,270,11024273,-795,0,1758984406,15177.748751679996,193.95885582000483,50727.900384960005 2025-09-27,14:46:48.000,270,11024345,-795,0,1758984407,15177.78243323,193.9800032100029,50727.8794236 2025-09-27,14:46:49.000,270,11024394,-795,0,1758984408,15177.75548798999,194.05049451000377,50727.949294800004 2025-09-27,14:46:50.000,270,11024152,-795,0,1758984409,15177.82285109,194.0434453800044,50727.83750088 2025-09-27,14:46:51.000,270,11024305,-795,0,1758984410,15177.73527905999,194.14213320000272,50727.900384960005 2025-09-27,14:46:52.000,270,11024330,-795,0,1758984411,15177.75548798999,194.23377189000166,50727.85846224 2025-09-27,14:46:53.000,270,11024394,-795,0,1758984412,15177.65444333999,194.2267227600023,50727.851475120005 2025-09-27,14:46:54.000,270,11024394,-795,0,1758984413,15177.61402547999,194.3113123200019,50727.86544936 2025-09-27,14:46:55.000,270,11024281,-795,0,1758984414,15177.59381654999,194.48049144000106,50727.86544936 2025-09-27,14:46:56.000,270,11024354,-795,0,1758984415,15177.60055286,194.45934405000298,50727.83750088 2025-09-27,14:46:57.000,270,11024373,-795,0,1758984416,15177.506244519995,194.60032665000472,50727.8794236 2025-09-27,14:46:58.000,270,11024231,-795,0,1758984417,15177.51971714,194.64262143000087,50727.88641072 2025-09-27,14:46:59.000,270,11024385,-795,0,1758984418,15177.465826659994,194.7836040300026,50727.86544936 2025-09-27,14:47:00.000,270,11024242,-795,0,1758984419,15177.445617729994,194.903439239999,50727.69775848 2025-09-27,14:47:01.000,270,11024250,-795,0,1758984420,15177.425408799994,195.04442184000072,50727.83750088 2025-09-27,14:47:02.000,270,11024384,-795,0,1758984421,15177.47256296999,195.1501587899984,50727.79557816001 2025-09-27,14:47:03.000,270,11024342,-795,0,1758984422,15177.560135,195.16425705000438,50727.77461680001 2025-09-27,14:47:04.000,270,11024258,-795,0,1758984423,15177.53318975999,195.29819051999948,50727.8095524 2025-09-27,14:47:05.000,270,11024371,-795,0,1758984424,15177.53318975999,195.44622225000057,50727.851475120005 2025-09-27,14:47:06.000,270,11024341,-795,0,1758984425,15177.667915959995,195.474418769998,50727.70474560001 2025-09-27,14:47:07.000,270,11024210,-795,0,1758984426,15177.7622243,195.56605746000423,50727.75365544001 2025-09-27,14:47:08.000,270,11024278,-795,0,1758984427,15177.829587399996,195.58015572000295,50727.77461680001 2025-09-27,14:47:09.000,270,11024219,-795,0,1758984428,15177.917159429991,195.67884354000125,50727.71871984 2025-09-27,14:47:10.000,270,11024284,-795,0,1758984429,15177.896950499991,195.72113832000468,50727.75365544001 2025-09-27,14:47:11.000,270,11024263,-795,0,1758984430,15177.957577289992,195.71408918999805,50727.75365544001 2025-09-27,14:47:12.000,270,11024328,-795,0,1758984431,15177.984522530001,195.7986787500049,50727.72570696001 2025-09-27,14:47:13.000,270,11024299,-795,0,1758984432,15178.031676699997,195.8339244000017,50727.75365544001 2025-09-27,14:47:14.000,270,11024291,-795,0,1758984433,15178.105776110002,195.89031744000386,50727.76064256 2025-09-27,14:47:15.000,270,11024278,-795,0,1758984434,15178.024940390002,196.01015265000024,50727.732694080005 2025-09-27,14:47:16.000,270,11024450,-795,0,1758984435,15178.051885629997,196.06654569000239,50727.8095524 2025-09-27,14:47:17.000,270,11024197,-795,0,1758984436,15178.092303489997,196.10884046999854,50727.69775848 2025-09-27,14:47:18.000,270,11024395,-795,0,1758984437,15178.132721349997,196.2286756800022,50727.7396812 2025-09-27,14:47:19.000,270,11024328,-795,0,1758984438,15178.024940390002,196.27097045999835,50727.77461680001 2025-09-27,14:47:20.000,270,11024321,-795,0,1758984439,15178.011467769997,196.31326524000178,50727.77461680001 2025-09-27,14:47:21.000,270,11024204,-795,0,1758984440,15178.011467769997,196.35556001999794,50727.84448800001 2025-09-27,14:47:22.000,270,11024252,-795,0,1758984441,15177.917159429991,196.36260915000457,50727.90737208 2025-09-27,14:47:23.000,270,11024304,-795,0,1758984442,15177.896950499991,196.44719871000416,50727.89339784001 2025-09-27,14:47:24.000,270,11024265,-795,0,1758984443,15177.890214189996,196.49654261999967,50727.900384960005 2025-09-27,14:47:25.000,270,11024219,-795,0,1758984444,15177.836323709991,196.50359174999903,50728.02615312 2025-09-27,14:47:26.000,270,11024303,-795,0,1758984445,15177.748751679996,196.52473914000439,50727.95628192 2025-09-27,14:47:27.000,270,11024200,-795,0,1758984446,15177.789169539996,196.49654261999967,50727.998204640004 2025-09-27,14:47:28.000,270,11024390,-795,0,1758984447,15177.74201537,196.55293566000182,50727.95628192 2025-09-27,14:47:29.000,270,11024303,-795,0,1758984448,15177.75548798999,196.54588653000246,50728.01217888001 2025-09-27,14:47:30.000,270,11024260,-795,0,1758984449,15177.63423440999,196.48244436000095,50727.92134632001 2025-09-27,14:47:31.000,270,11024295,-795,0,1758984450,15177.65444333999,196.4401495800048,50727.998204640004 2025-09-27,14:47:32.000,270,11024298,-795,0,1758984451,15177.667915959995,196.390805670002,50728.00519176 2025-09-27,14:47:33.000,270,11024224,-795,0,1758984452,15177.67465226999,196.41900218999945,50728.00519176 2025-09-27,14:47:34.000,270,11024399,-795,0,1758984453,15177.708333819995,196.40490393000073,50727.998204640004 2025-09-27,14:47:35.000,270,11024267,-755,0,1758984454,15177.69486119999,196.29916698000306,50728.00519176 2025-09-27,14:47:36.000,270,11024366,-795,0,1758984455,15177.688124889995,196.25687219999963,50727.99121752001 2025-09-27,14:47:37.000,270,11024347,-795,0,1758984456,15177.73527905999,196.05949656000303,50727.949294800004 2025-09-27,14:47:38.000,270,11024301,-795,0,1758984457,15177.7622243,195.96080874000472,50727.93532056 2025-09-27,14:47:39.000,270,11024306,-795,0,1758984458,15177.80264216,195.81277701000363,50727.900384960005 2025-09-27,14:47:40.000,270,11024257,-795,0,1758984459,15177.84306002,195.72113832000468,50727.92134632001 2025-09-27,14:47:41.000,270,11024376,-795,0,1758984460,15177.964313600001,195.50261529000272,50727.95628192 2025-09-27,14:47:42.000,270,11024297,-795,0,1758984461,15178.051885629997,195.29819051999948,50727.90737208 2025-09-27,14:47:43.000,270,11024257,-795,0,1758984462,15178.099039799992,195.10786401000223,50727.94230768001 2025-09-27,14:47:44.000,270,11024389,-795,0,1758984463,15178.186611830002,194.98097966999921,50727.9842304 2025-09-27,14:47:45.000,270,11024324,-795,0,1758984464,15178.294392789998,194.7554075099979,50727.970256160006 2025-09-27,14:47:46.000,270,11024358,-795,0,1758984465,15178.381964819993,194.59327751999808,50727.970256160006 2025-09-27,14:47:47.000,270,11024347,-795,0,1758984466,15178.462800539994,194.44524579000426,50727.83750088 2025-09-27,14:47:48.000,270,11024348,-755,0,1758984467,15178.523427329994,194.26901753999846,50727.84448800001 2025-09-27,14:47:49.000,270,11024257,-795,0,1758984468,15178.557108879999,194.15623146000144,50727.78859104 2025-09-27,14:47:50.000,270,11024225,-795,0,1758984469,15178.664889839994,194.05049451000377,50727.781603920004 2025-09-27,14:47:51.000,270,11024301,-795,0,1758984470,15178.71878032,193.99410147000162,50727.82352664001 2025-09-27,14:47:52.000,270,11024279,-795,0,1758984471,15178.69857139,193.9659049500042,50727.802565280006 2025-09-27,14:47:53.000,270,11024310,-795,0,1758984472,15178.65141721999,194.00115060000098,50727.76064256 2025-09-27,14:47:54.000,270,11024309,-795,0,1758984473,15178.71878032,193.93770842999947,50727.77461680001 2025-09-27,14:47:55.000,270,11024352,-795,0,1758984474,15178.67836246,194.00819973000034,50727.81653952 2025-09-27,14:47:56.000,270,11024371,-795,0,1758984475,15178.61773567,194.14918233000208,50727.77461680001 2025-09-27,14:47:57.000,270,11024276,-795,0,1758984476,15178.604263049994,194.2267227600023,50727.79557816001 2025-09-27,14:47:58.000,270,11024333,-795,0,1758984477,15178.584054119994,194.35360709999804,50727.77461680001 2025-09-27,14:47:59.000,270,11024244,-795,0,1758984478,15178.557108879999,194.48754057000042,50727.79557816001 2025-09-27,14:48:00.000,270,11024305,-795,0,1758984479,15178.449327919989,194.57213013,50727.75365544001 2025-09-27,14:48:01.000,270,11024301,-795,0,1758984480,15178.328074339988,194.64967056000023,50727.830513760004 2025-09-27,14:48:02.000,270,11024272,-795,0,1758984481,15178.334810649998,194.77655490000325,50727.83750088 2025-09-27,14:48:03.000,270,11024298,-795,0,1758984482,15178.247238620002,194.83294793999812,50727.851475120005 2025-09-27,14:48:04.000,270,11024326,-795,0,1758984483,15178.152930279997,194.88934098000027,50727.77461680001 2025-09-27,14:48:05.000,270,11024296,-795,0,1758984484,15178.179875519992,194.94573402000242,50727.8095524 2025-09-27,14:48:06.000,270,11024385,-795,0,1758984485,15178.200084449993,194.9668814100005,50727.72570696001 2025-09-27,14:48:07.000,270,11024301,-795,0,1758984486,15178.193348139997,194.9668814100005,50727.81653952 2025-09-27,14:48:08.000,270,11024222,-795,0,1758984487,15178.159666589992,194.92458663000434,50727.851475120005 2025-09-27,14:48:09.000,270,11024316,-795,0,1758984488,15178.280920169993,194.87524272000155,50727.84448800001 2025-09-27,14:48:10.000,270,11024296,-795,0,1758984489,15178.321338029993,194.98097966999921,50727.851475120005 2025-09-27,14:48:11.000,270,11024375,-795,0,1758984490,15178.375228509998,194.86114446000283,50727.81653952 2025-09-27,14:48:12.000,270,11024273,-795,0,1758984491,15178.435855299998,194.82589880999876,50727.81653952 2025-09-27,14:48:13.000,270,11024367,-795,0,1758984492,15178.604263049994,194.83294793999812,50727.89339784001 2025-09-27,14:48:14.000,270,11024349,-795,0,1758984493,15178.705307699995,194.77655490000325,50727.94230768001 2025-09-27,14:48:15.000,270,11024285,-795,0,1758984494,15178.77267079999,194.70606360000238,50727.9143592 2025-09-27,14:48:16.000,270,11024284,-795,0,1758984495,15178.927605929995,194.64967056000023,50727.851475120005 2025-09-27,14:48:17.000,270,11024283,-795,0,1758984496,15179.015177959991,194.66376881999895,50727.781603920004 2025-09-27,14:48:18.000,270,11024306,-795,0,1758984497,15179.102749990001,194.6567196899996,50727.75365544001 2025-09-27,14:48:19.000,270,11024276,-795,0,1758984498,15179.183585710001,194.66376881999895,50727.75365544001 2025-09-27,14:48:20.000,270,11024358,-795,0,1758984499,15179.244212500002,194.6567196899996,50727.62788728001 2025-09-27,14:48:21.000,270,11024300,-795,0,1758984500,15179.284630360002,194.64262143000087,50727.781603920004 2025-09-27,14:48:22.000,270,11024257,-795,0,1758984501,15179.372202389997,194.71311273000174,50727.69077136 2025-09-27,14:48:23.000,270,11024357,-795,0,1758984502,15179.311575599997,194.7836040300026,50727.781603920004 2025-09-27,14:48:24.000,270,11024298,-795,0,1758984503,15179.304839290002,194.79770229000133,50727.81653952 2025-09-27,14:48:25.000,270,11024362,-795,0,1758984504,15179.277894049992,194.89639010999963,50727.71871984 2025-09-27,14:48:26.000,270,11024245,-795,0,1758984505,15179.203794640001,195.00212706000457,50727.76762968 2025-09-27,14:48:27.000,270,11024275,-795,0,1758984506,15179.02191427,195.12196227000095,50727.830513760004 2025-09-27,14:48:28.000,270,11024362,-795,0,1758984507,15178.96128748,195.20655183000054,50727.8794236 2025-09-27,14:48:29.000,270,11024203,-795,0,1758984508,15178.81308865999,195.3122887799982,50727.86544936 2025-09-27,14:48:30.000,270,11024301,-795,0,1758984509,15178.664889839994,195.39687833999778,50727.9143592 2025-09-27,14:48:31.000,270,11024210,-795,0,1758984510,15178.509954709989,195.61540136999974,50727.90737208 2025-09-27,14:48:32.000,270,11024274,-795,0,1758984511,15178.240502309993,195.66474528000253,50727.93532056 2025-09-27,14:48:33.000,270,11024207,-795,0,1758984512,15178.105776110002,195.819826140003,50727.95628192 2025-09-27,14:48:34.000,270,11024352,-795,0,1758984513,15177.937368359992,195.84802266000042,50728.019166000005 2025-09-27,14:48:35.000,270,11024383,-795,0,1758984514,15177.74201537,196.17228264000005,50728.068075840005 2025-09-27,14:48:36.000,270,11024394,-795,0,1758984515,15177.62076179,196.2780195899977,50728.09602432 2025-09-27,14:48:37.000,270,11024345,-795,0,1758984516,15177.47256296999,196.4401495800048,50728.17288264 2025-09-27,14:48:38.000,270,11024347,-795,0,1758984517,15177.324364149994,196.49654261999967,50728.22179248 2025-09-27,14:48:39.000,270,11024299,-795,0,1758984518,15177.223319499994,196.60932870000397,50728.25672808001 2025-09-27,14:48:40.000,270,11024389,-795,0,1758984519,15177.088593299988,196.6375252200014,50728.20083112 2025-09-27,14:48:41.000,270,11024342,-795,0,1758984520,15177.075120679998,196.79260608000186,50728.116985680004 2025-09-27,14:48:42.000,270,11024446,-795,0,1758984521,15177.021230199993,196.82785172999866,50728.15890840001 2025-09-27,14:48:43.000,270,11024361,-795,0,1758984522,15177.007757580002,196.77850782000314,50728.2637152 2025-09-27,14:48:44.000,270,11024301,-795,0,1758984523,15177.075120679998,196.75031129999843,50728.17288264 2025-09-27,14:48:45.000,270,11024312,-795,0,1758984524,15177.108802229988,196.69391826000356,50728.284676560004 2025-09-27,14:48:46.000,270,11024353,-795,0,1758984525,15177.108802229988,196.6375252200014,50728.20781824001 2025-09-27,14:48:47.000,270,11024406,-795,0,1758984526,15177.176165329998,196.46129697000288,50728.22877960001 2025-09-27,14:48:48.000,270,11024398,-795,0,1758984527,15177.250264739989,196.30621611000242,50728.1239728 2025-09-27,14:48:49.000,270,11024330,-795,0,1758984528,15177.378254629999,196.10884046999854,50728.068075840005 2025-09-27,14:48:50.000,270,11024372,-795,0,1758984529,15177.486035589995,195.89736657000321,50728.08205008 2025-09-27,14:48:51.000,270,11024331,-795,0,1758984530,15177.66117965,195.69294179999997,50728.08205008 2025-09-27,14:48:52.000,270,11024245,-795,0,1758984531,15177.795905849991,195.35458356000163,50728.0541016 2025-09-27,14:48:53.000,270,11024238,-795,0,1758984532,15177.971049909997,195.19245357000182,50728.068075840005 2025-09-27,14:48:54.000,270,11024399,-795,0,1758984533,15178.159666589992,195.030323580002,50728.08205008 2025-09-27,14:48:55.000,270,11024206,-795,0,1758984534,15178.287656479988,194.80475142000068,50728.04711448 2025-09-27,14:48:56.000,270,11024307,-795,0,1758984535,15178.415646369998,194.6355723000015,50728.02615312 2025-09-27,14:48:57.000,270,11024305,-795,0,1758984536,15178.509954709989,194.49458969999978,50727.92833344 2025-09-27,14:48:58.000,270,11024323,-795,0,1758984537,15178.61099935999,194.35360709999804,50728.019166000005 2025-09-27,14:48:59.000,270,11024321,-795,0,1758984538,15178.73225293999,194.27606666999782,50728.04012736001 2025-09-27,14:49:00.000,270,11024339,-795,0,1758984539,15178.73225293999,194.18442797999887,50727.970256160006 2025-09-27,14:49:01.000,270,11024276,-795,0,1758984540,15178.69183507999,194.23377189000166,50728.08205008 2025-09-27,14:49:02.000,270,11024348,-795,0,1758984541,15178.705307699995,194.23377189000166,50728.019166000005 2025-09-27,14:49:03.000,270,11024171,-795,0,1758984542,15178.543636259994,194.3254105800006,50728.04711448 2025-09-27,14:49:04.000,270,11024307,-795,0,1758984543,15178.469536849989,194.41704926999955,50728.1239728 2025-09-27,14:49:05.000,270,11024301,-795,0,1758984544,15178.334810649998,194.58622838999872,50728.10999856001 2025-09-27,14:49:06.000,270,11024236,-795,0,1758984545,15178.240502309993,194.77655490000325,50728.068075840005 2025-09-27,14:49:07.000,270,11024270,-795,0,1758984546,15178.092303489997,194.95278315000178,50728.15890840001 2025-09-27,14:49:08.000,270,11024369,-795,0,1758984547,15177.930632049996,195.14310965999903,50728.20083112 2025-09-27,14:49:09.000,270,11024254,-795,0,1758984548,15177.84306002,195.34753443000227,50728.193844 2025-09-27,14:49:10.000,270,11024362,-795,0,1758984549,15177.72180644,195.53786093999952,50728.165895520004 2025-09-27,14:49:11.000,270,11024263,-795,0,1758984550,15177.57360761999,195.7704822300002,50728.165895520004 2025-09-27,14:49:12.000,270,11024251,-795,0,1758984551,15177.43888142,195.89736657000321,50728.193844 2025-09-27,14:49:13.000,270,11024280,-795,0,1758984552,15177.39172724999,196.10884046999854,50728.20781824001 2025-09-27,14:49:14.000,270,11024311,-795,0,1758984553,15177.283946289994,196.31326524000178,50728.27070232 2025-09-27,14:49:15.000,270,11024373,-795,0,1758984554,15177.257001049999,196.51769000999775,50728.20781824001 2025-09-27,14:49:16.000,270,11024274,-795,0,1758984555,15177.196374259998,196.63047609000205,50728.24275384 2025-09-27,14:49:17.000,270,11024328,-795,0,1758984556,15177.203110569993,196.70801652000227,50728.193844 2025-09-27,14:49:18.000,270,11024349,-795,0,1758984557,15177.223319499994,196.848999120004,50728.20781824001 2025-09-27,14:49:19.000,270,11024391,-795,0,1758984558,15177.283946289994,196.92653955000424,50728.2637152 2025-09-27,14:49:20.000,270,11024291,-795,0,1758984559,15177.337836769999,196.9476869400023,50728.186856880006 2025-09-27,14:49:21.000,270,11024293,-795,0,1758984560,15177.398463559999,196.96178520000103,50728.15192128 2025-09-27,14:49:22.000,270,11024389,-795,0,1758984561,15177.61402547999,197.01112911000382,50728.10999856001 2025-09-27,14:49:23.000,270,11024391,-795,0,1758984562,15177.63423440999,196.9476869400023,50728.116985680004 2025-09-27,14:49:24.000,270,11024276,-795,0,1758984563,15177.768960609996,196.84194999000465,50728.09602432 2025-09-27,14:49:25.000,270,11024281,-795,0,1758984564,15177.876741569991,196.87719564000145,50728.10301144 2025-09-27,14:49:26.000,270,11024318,-795,0,1758984565,15178.011467769997,196.72916391000035,50728.07506296 2025-09-27,14:49:27.000,270,11024311,-795,0,1758984566,15178.132721349997,196.66572173999884,50728.03314024 2025-09-27,14:49:28.000,270,11024312,-795,0,1758984567,15178.213557069997,196.53178827000374,50728.03314024 2025-09-27,14:49:29.000,270,11024323,-795,0,1758984568,15178.375228509998,196.36260915000457,50727.949294800004 2025-09-27,14:49:30.000,270,11024294,-795,0,1758984569,15178.415646369998,196.20752829000412,50727.998204640004 2025-09-27,14:49:31.000,270,11024447,-795,0,1758984570,15178.536899949999,196.1440861200026,50727.998204640004 2025-09-27,14:49:32.000,270,11024402,-795,0,1758984571,15178.577317809999,195.96080874000472,50727.97724328 2025-09-27,14:49:33.000,270,11024279,-795,0,1758984572,15178.61773567,195.8339244000017,50728.01217888001 2025-09-27,14:49:34.000,270,11024221,-795,0,1758984573,15178.6379446,195.72113832000468,50727.998204640004 2025-09-27,14:49:35.000,270,11024192,-795,0,1758984574,15178.644680909994,195.63654875999782,50728.02615312 2025-09-27,14:49:36.000,270,11024218,-795,0,1758984575,15178.624471979994,195.55900833000487,50728.10301144 2025-09-27,14:49:37.000,270,11024415,-795,0,1758984576,15178.59079042999,195.51671355000144,50728.1239728 2025-09-27,14:49:38.000,270,11024177,-795,0,1758984577,15178.496482089999,195.53786093999952,50728.09602432 2025-09-27,14:49:39.000,270,11024327,-795,0,1758984578,15178.422382679993,195.50966442000208,50728.14493416 2025-09-27,14:49:40.000,270,11024274,-795,0,1758984579,15178.321338029993,195.474418769998,50728.06108872001 2025-09-27,14:49:41.000,270,11024226,-795,0,1758984580,15178.274183859998,195.43917312000121,50728.10999856001 2025-09-27,14:49:42.000,270,11024367,-795,0,1758984581,15178.179875519992,195.474418769998,50728.21480536 2025-09-27,14:49:43.000,270,11024348,-795,0,1758984582,15178.092303489997,195.55195919999824,50728.24275384 2025-09-27,14:49:44.000,270,11024331,-795,0,1758984583,15178.065358250002,195.5237626800008,50728.20083112 2025-09-27,14:49:45.000,270,11024306,-795,0,1758984584,15177.890214189996,195.55900833000487,50728.15890840001 2025-09-27,14:49:46.000,270,11024326,-795,0,1758984585,15177.809378469996,195.62949962999846,50728.22877960001 2025-09-27,14:49:47.000,270,11024371,-795,0,1758984586,15177.748751679996,195.54491006999888,50728.15192128 2025-09-27,14:49:48.000,270,11024358,-795,0,1758984587,15177.69486119999,195.6224504999991,50728.14493416 2025-09-27,14:49:49.000,270,11024283,-795,0,1758984588,15177.63423440999,195.61540136999974,50728.15192128 2025-09-27,14:49:50.000,270,11024204,-795,0,1758984589,15177.62076179,195.69294179999997,50728.0541016 2025-09-27,14:49:51.000,270,11024345,-795,0,1758984590,15177.688124889995,195.62949962999846,50728.09602432 2025-09-27,14:49:52.000,270,11024336,-795,0,1758984591,15177.72180644,195.75638397000148,50728.14493416 2025-09-27,14:49:53.000,270,11024219,-795,0,1758984592,15177.78243323,195.71408918999805,50728.165895520004 2025-09-27,14:49:54.000,270,11024353,-795,0,1758984593,15177.75548798999,195.72818745000404,50727.970256160006 2025-09-27,14:49:55.000,270,11024361,-795,0,1758984594,15177.789169539996,195.69294179999997,50727.92833344 2025-09-27,14:49:56.000,270,11024228,-795,0,1758984595,15177.870005259996,195.72113832000468,50727.90737208 2025-09-27,14:49:57.000,270,11024328,-795,0,1758984596,15177.957577289992,195.72818745000404,50727.96326904001 2025-09-27,14:49:58.000,270,11024254,-795,0,1758984597,15178.058621939992,195.6858926700006,50727.949294800004 2025-09-27,14:49:59.000,270,11024438,-795,0,1758984598,15178.186611830002,195.84097353000107,50727.93532056 2025-09-27,14:50:00.000,270,11024289,-795,0,1758984599,15178.213557069997,195.84802266000042,50727.8095524 2025-09-27,14:50:01.000,270,11024223,-795,0,1758984600,15178.220293379993,195.84097353000107,50727.92833344 2025-09-27,14:50:02.000,270,11024353,-795,0,1758984601,15178.267447550003,195.84802266000042,50727.900384960005 2025-09-27,14:50:03.000,270,11024339,-795,0,1758984602,15178.321338029993,195.87621917999786,50727.830513760004 2025-09-27,14:50:04.000,270,11024343,-795,0,1758984603,15178.355019579998,195.9185139600013,50727.998204640004 2025-09-27,14:50:05.000,270,11024264,-795,0,1758984604,15178.489745779989,195.98900526000216,50727.88641072 2025-09-27,14:50:06.000,270,11024238,-795,0,1758984605,15178.523427329994,196.05949656000303,50727.92134632001 2025-09-27,14:50:07.000,270,11024347,-795,0,1758984606,15178.483009469994,196.0453983000043,50727.949294800004 2025-09-27,14:50:08.000,270,11024321,-795,0,1758984607,15178.462800539994,196.1158895999979,50727.9842304 2025-09-27,14:50:09.000,270,11024294,-795,0,1758984608,15178.449327919989,196.21457742000348,50727.95628192 2025-09-27,14:50:10.000,270,11024275,-795,0,1758984609,15178.402173749993,196.21457742000348,50727.970256160006 2025-09-27,14:50:11.000,270,11024321,-795,0,1758984610,15178.388701129988,196.3767074100033,50727.95628192 2025-09-27,14:50:12.000,270,11024351,-795,0,1758984611,15178.328074339988,196.44719871000416,50728.06108872001 2025-09-27,14:50:13.000,270,11024284,-795,0,1758984612,15178.274183859998,196.56703392000054,50728.10999856001 2025-09-27,14:50:14.000,270,11024294,-795,0,1758984613,15178.105776110002,196.67982000000484,50728.116985680004 2025-09-27,14:50:15.000,270,11024443,-795,0,1758984614,15178.038413009992,196.66572173999884,50728.10301144 2025-09-27,14:50:16.000,270,11024140,-795,0,1758984615,15177.957577289992,196.77145869000378,50728.165895520004 2025-09-27,14:50:17.000,270,11024300,-795,0,1758984616,15177.849796329996,196.82785172999866,50728.20781824001 2025-09-27,14:50:18.000,270,11024272,-795,0,1758984617,15177.795905849991,196.86309738000273,50728.21480536 2025-09-27,14:50:19.000,270,11024409,-795,0,1758984618,15177.69486119999,197.01112911000382,50728.17986976001 2025-09-27,14:50:20.000,270,11024263,-795,0,1758984619,15177.560135,197.03932563000126,50728.24275384 2025-09-27,14:50:21.000,270,11024253,-795,0,1758984620,15177.486035589995,197.13801344999956,50728.22877960001 2025-09-27,14:50:22.000,270,11024326,-795,0,1758984621,15177.43888142,197.25079953000386,50728.235766720005 2025-09-27,14:50:23.000,270,11024257,-795,0,1758984622,15177.310891529989,197.2789960500013,50728.24974096 2025-09-27,14:50:24.000,270,11024263,-795,0,1758984623,15177.263737359994,197.41292952000367,50728.27768944001 2025-09-27,14:50:25.000,270,11024340,-795,0,1758984624,15177.162692709993,197.37063474000024,50728.20781824001 2025-09-27,14:50:26.000,270,11024275,-795,0,1758984625,15177.041439129993,197.3424382200028,50728.15192128 2025-09-27,14:50:27.000,270,11024299,-795,0,1758984626,15176.987548650002,197.34948735000216,50728.15192128 2025-09-27,14:50:28.000,270,11024336,-795,0,1758984627,15176.953867099997,197.3283399600041,50728.10999856001 2025-09-27,14:50:29.000,270,11024332,-795,0,1758984628,15176.893240309997,197.3142416999981,50728.13095992001 2025-09-27,14:50:30.000,270,11024301,-795,0,1758984629,15176.913449239997,197.34948735000216,50728.165895520004 2025-09-27,14:50:31.000,270,11024375,-795,0,1758984630,15176.899976619992,197.30014343999937,50728.068075840005 2025-09-27,14:50:32.000,270,11024273,-795,0,1758984631,15176.940394479992,197.17325910000363,50728.09602432 2025-09-27,14:50:33.000,270,11024258,-795,0,1758984632,15176.987548650002,197.17325910000363,50728.10999856001 2025-09-27,14:50:34.000,270,11024286,-795,0,1758984633,15177.048175440003,197.08866954000405,50728.14493416 2025-09-27,14:50:35.000,270,11024410,-795,0,1758984634,15177.027966510002,197.0816204100047,50728.17986976001 2025-09-27,14:50:36.000,270,11024245,-795,0,1758984635,15177.027966510002,196.98998171999847,50728.1239728 2025-09-27,14:50:37.000,270,11024188,-795,0,1758984636,15177.068384369988,196.8701465100021,50728.22179248 2025-09-27,14:50:38.000,270,11024308,-795,0,1758984637,15177.007757580002,196.7855569500025,50728.137947040006 2025-09-27,14:50:39.000,270,11024315,-795,0,1758984638,15176.987548650002,196.60932870000397,50728.08205008 2025-09-27,14:50:40.000,270,11024352,-795,0,1758984639,15177.001021269993,196.55998479000118,50728.09602432 2025-09-27,14:50:41.000,270,11024325,-795,0,1758984640,15177.027966510002,196.43310044999816,50728.13095992001 2025-09-27,14:50:42.000,270,11024319,-795,0,1758984641,15177.061648059993,196.36965828000393,50728.165895520004 2025-09-27,14:50:43.000,270,11024361,-795,0,1758984642,15177.041439129993,196.23572481000156,50728.21480536 2025-09-27,14:50:44.000,270,11024221,-795,0,1758984643,15177.034702819998,196.1299878600039,50728.15192128 2025-09-27,14:50:45.000,270,11024201,-795,0,1758984644,15177.108802229988,196.0172017799996,50728.21480536 2025-09-27,14:50:46.000,270,11024287,-795,0,1758984645,15177.041439129993,195.99605439000152,50728.193844 2025-09-27,14:50:47.000,270,11024323,-795,0,1758984646,15177.155956399998,195.92556309000065,50728.22179248 2025-09-27,14:50:48.000,270,11024281,-795,0,1758984647,15177.182901639993,195.9537596099981,50728.193844 2025-09-27,14:50:49.000,270,11024257,-795,0,1758984648,15177.283946289994,195.91146483000193,50728.20781824001 2025-09-27,14:50:50.000,270,11024226,-795,0,1758984649,15177.243528429994,196.0172017799996,50728.333586400004 2025-09-27,14:50:51.000,270,11024238,-795,0,1758984650,15177.270473669989,196.0313000399983,50728.24974096 2025-09-27,14:50:52.000,270,11024251,-795,0,1758984651,15177.324364149994,196.1652335100007,50728.17986976001 2025-09-27,14:50:53.000,270,11024302,-795,0,1758984652,15177.39172724999,196.21457742000348,50728.165895520004 2025-09-27,14:50:54.000,270,11024296,-795,0,1758984653,15177.445617729994,196.28506872000435,50728.20781824001 2025-09-27,14:50:55.000,270,11024225,-795,0,1758984654,15177.465826659994,196.4753952300016,50728.193844 2025-09-27,14:50:56.000,270,11024244,-795,0,1758984655,15177.53318975999,196.58818130999862,50728.27768944001 2025-09-27,14:50:57.000,270,11024183,-795,0,1758984656,15177.526453449995,196.6727708699982,50728.186856880006 2025-09-27,14:50:58.000,270,11024325,-795,0,1758984657,15177.627498099995,196.7573604299978,50728.333586400004 2025-09-27,14:50:59.000,270,11024317,-795,0,1758984658,15177.65444333999,196.8701465100021,50728.25672808001 2025-09-27,14:51:00.000,270,11024226,-795,0,1758984659,15177.667915959995,197.01112911000382,50728.186856880006 2025-09-27,14:51:01.000,270,11024321,-795,0,1758984660,15177.768960609996,197.06047301999934,50728.21480536 2025-09-27,14:51:02.000,270,11024282,-795,0,1758984661,15177.795905849991,197.1944064900017,50728.27070232 2025-09-27,14:51:03.000,270,11024255,-795,0,1758984662,15177.748751679996,197.30719256999873,50728.22179248 2025-09-27,14:51:04.000,270,11024297,-795,0,1758984663,15177.836323709991,197.41292952000367,50728.193844 2025-09-27,14:51:05.000,270,11024404,-795,0,1758984664,15177.890214189996,197.4622734299992,50728.17288264 2025-09-27,14:51:06.000,270,11024282,-795,0,1758984665,15177.890214189996,197.61030516000028,50728.186856880006 2025-09-27,14:51:07.000,270,11024274,-795,0,1758984666,15177.896950499991,197.70194384999922,50728.34057352 2025-09-27,14:51:08.000,270,11024399,-795,0,1758984667,15177.863268950001,197.7371895000033,50728.235766720005 2025-09-27,14:51:09.000,270,11024227,-795,0,1758984668,15177.829587399996,197.9345651399999,50728.25672808001 2025-09-27,14:51:10.000,270,11024377,-795,0,1758984669,15177.80264216,197.90636862000247,50728.13095992001 2025-09-27,14:51:11.000,270,11024389,-795,0,1758984670,15177.768960609996,198.0473512200042,50728.165895520004 2025-09-27,14:51:12.000,270,11024279,-795,0,1758984671,15177.708333819995,198.10374425999908,50728.14493416 2025-09-27,14:51:13.000,270,11024324,-795,0,1758984672,15177.77569691999,198.2306286000021,50728.15890840001 2025-09-27,14:51:14.000,270,11024268,-795,0,1758984673,15177.7622243,198.2447268600008,50728.20083112 2025-09-27,14:51:15.000,270,11024333,-795,0,1758984674,15177.587080239995,198.22357947000273,50728.20083112 2025-09-27,14:51:16.000,270,11024294,-795,0,1758984675,15177.560135,198.2940707700036,50728.17986976001 2025-09-27,14:51:17.000,270,11024324,-795,0,1758984676,15177.51298082999,198.31521816000168,50728.22877960001 2025-09-27,14:51:18.000,270,11024231,-795,0,1758984677,15177.378254629999,198.22357947000273,50728.15192128 2025-09-27,14:51:19.000,270,11024384,-795,0,1758984678,15177.337836769999,198.16013730000122,50728.17986976001 2025-09-27,14:51:20.000,270,11024222,-795,0,1758984679,15177.250264739989,198.16718643000058,50728.1239728 2025-09-27,14:51:21.000,270,11024341,-795,0,1758984680,15177.223319499994,198.11079338999843,50728.17288264 2025-09-27,14:51:22.000,270,11024343,-795,0,1758984681,15177.149220089988,198.10374425999908,50728.17986976001 2025-09-27,14:51:23.000,270,11024328,-795,0,1758984682,15177.095329609998,198.0473512200042,50728.24974096 2025-09-27,14:51:24.000,270,11024438,-755,0,1758984683,15177.061648059993,198.04030209000484,50728.22877960001 2025-09-27,14:51:25.000,270,11024321,-795,0,1758984684,15176.980812339993,197.9980073100014,50728.2637152 2025-09-27,14:51:26.000,270,11024305,-795,0,1758984685,15176.953867099997,197.94161426999926,50728.31262504 2025-09-27,14:51:27.000,270,11024293,-795,0,1758984686,15176.906712930002,197.99095818000205,50728.31961216 2025-09-27,14:51:28.000,270,11024436,-795,0,1758984687,15176.846086140002,197.8993194900031,50728.31961216 2025-09-27,14:51:29.000,270,11024398,-795,0,1758984688,15176.751777799996,197.8711229699984,50728.31961216 2025-09-27,14:51:30.000,270,11024397,-795,0,1758984689,15176.630524219996,197.76538602000073,50728.31961216 2025-09-27,14:51:31.000,270,11024430,-795,0,1758984690,15176.58337005,197.8358773200016,50728.38249624 2025-09-27,14:51:32.000,270,11024353,-795,0,1758984691,15176.49579801999,197.75833689000137,50728.29865080001 2025-09-27,14:51:33.000,270,11024463,-795,0,1758984692,15176.347599199995,197.6878455900005,50728.34756064001 2025-09-27,14:51:34.000,270,11024249,-795,0,1758984693,15176.327390269995,197.68079646000115,50728.27070232 2025-09-27,14:51:35.000,270,11024359,-795,0,1758984694,15176.26002717,197.68079646000115,50728.24974096 2025-09-27,14:51:36.000,270,11024353,-795,0,1758984695,15176.19940038,197.70194384999922,50728.22877960001 2025-09-27,14:51:37.000,270,11024293,-795,0,1758984696,15176.226345619994,197.70194384999922,50728.27070232 2025-09-27,14:51:38.000,270,11024374,-795,0,1758984697,15176.17245513999,197.70899297999858,50728.15192128 2025-09-27,14:51:39.000,270,11024424,-795,0,1758984698,15176.17245513999,197.72309124000458,50728.165895520004 2025-09-27,14:51:40.000,270,11024300,-795,0,1758984699,15176.098355729999,197.63850167999772,50728.20781824001 2025-09-27,14:51:41.000,270,11024259,-795,0,1758984700,15176.098355729999,197.66669820000243,50728.25672808001 2025-09-27,14:51:42.000,270,11024232,-795,0,1758984701,15176.084883109994,197.60325603000092,50728.333586400004 2025-09-27,14:51:43.000,270,11024315,-795,0,1758984702,15176.010783699989,197.624403419999,50728.193844 2025-09-27,14:51:44.000,270,11024407,-795,0,1758984703,15176.044465249994,197.59620690000156,50728.24275384 2025-09-27,14:51:45.000,270,11024336,-795,0,1758984704,15175.983838459993,197.56801038000413,50728.137947040006 2025-09-27,14:51:46.000,270,11024334,-795,0,1758984705,15176.084883109994,197.6525999400037,50728.20083112 2025-09-27,14:51:47.000,270,11024402,-795,0,1758984706,15176.030992629989,197.49751908000326,50728.193844 2025-09-27,14:51:48.000,270,11024382,-795,0,1758984707,15176.084883109994,197.5398138599994,50728.13095992001 2025-09-27,14:51:49.000,270,11024309,-795,0,1758984708,15176.105092039994,197.44817517000047,50728.186856880006 2025-09-27,14:51:50.000,270,11024210,-795,0,1758984709,15176.111828349989,197.4058803900043,50728.137947040006 2025-09-27,14:51:51.000,270,11024259,-795,0,1758984710,15176.23981824,197.39883125999768,50728.137947040006 2025-09-27,14:51:52.000,270,11024239,-795,0,1758984711,15176.367808129995,197.45522429999983,50728.15192128 2025-09-27,14:51:53.000,270,11024311,-795,0,1758984712,15176.4823254,197.39883125999768,50728.24974096 2025-09-27,14:51:54.000,270,11024304,-795,0,1758984713,15176.52274326,197.36358561000088,50728.2637152 2025-09-27,14:51:55.000,270,11024225,-795,0,1758984714,15176.62378791,197.25079953000386,50728.17986976001 2025-09-27,14:51:56.000,270,11024368,-795,0,1758984715,15176.64399684,197.16620997000427,50728.137947040006 2025-09-27,14:51:57.000,270,11024364,-795,0,1758984716,15176.805668280002,197.04637476000062,50728.068075840005 2025-09-27,14:51:58.000,270,11024343,-795,0,1758984717,15176.879767689992,196.89834302999952,50728.1239728 2025-09-27,14:51:59.000,270,11024364,-795,0,1758984718,15176.974076029997,196.75031129999843,50728.0541016 2025-09-27,14:52:00.000,270,11024264,-795,0,1758984719,15177.014493889998,196.5740830499999,50727.949294800004 2025-09-27,14:52:01.000,270,11024258,-795,0,1758984720,15177.054911749998,196.3767074100033,50728.00519176 2025-09-27,14:52:02.000,270,11024219,-795,0,1758984721,15177.169429019988,196.20752829000412,50727.949294800004 2025-09-27,14:52:03.000,270,11024340,-795,0,1758984722,15177.290682599989,196.05244743000367,50727.998204640004 2025-09-27,14:52:04.000,270,11024316,-795,0,1758984723,15177.41867249,195.96785787000408,50727.97724328 2025-09-27,14:52:05.000,270,11024173,-795,0,1758984724,15177.47929928,195.78458048999892,50727.84448800001 2025-09-27,14:52:06.000,270,11024401,-795,0,1758984725,15177.59381654999,195.64359789000446,50727.781603920004 2025-09-27,14:52:07.000,270,11024276,-795,0,1758984726,15177.708333819995,195.474418769998,50727.8794236 2025-09-27,14:52:08.000,270,11024254,-795,0,1758984727,15177.748751679996,195.34753443000227,50727.851475120005 2025-09-27,14:52:09.000,270,11024386,-795,0,1758984728,15177.77569691999,195.18540444000246,50727.900384960005 2025-09-27,14:52:10.000,270,11024392,-795,0,1758984729,15177.829587399996,195.23474834999797,50727.900384960005 2025-09-27,14:52:11.000,270,11024324,-795,0,1758984730,15177.964313600001,195.2417974800046,50727.96326904001 2025-09-27,14:52:12.000,270,11024285,-795,0,1758984731,15178.031676699997,195.1290114000003,50727.87243648001 2025-09-27,14:52:13.000,270,11024315,-795,0,1758984732,15178.125985040002,195.22065008999925,50727.94230768001 2025-09-27,14:52:14.000,270,11024279,-795,0,1758984733,15178.159666589992,195.10081488000287,50727.97724328 2025-09-27,14:52:15.000,270,11024260,-795,0,1758984734,15178.125985040002,195.1783553100031,50727.87243648001 2025-09-27,14:52:16.000,270,11024205,-795,0,1758984735,15178.200084449993,195.14310965999903,50727.99121752001 2025-09-27,14:52:17.000,270,11024377,-795,0,1758984736,15178.166402900002,195.15720791999775,50728.02615312 2025-09-27,14:52:18.000,270,11024316,-795,0,1758984737,15178.186611830002,195.25589574000333,50727.970256160006 2025-09-27,14:52:19.000,270,11024306,-795,0,1758984738,15178.200084449993,195.26999400000204,50728.04711448 2025-09-27,14:52:20.000,270,11024280,-795,0,1758984739,15178.139457659992,195.361632690001,50727.89339784001 2025-09-27,14:52:21.000,270,11024216,-795,0,1758984740,15178.186611830002,195.30523964999884,50727.998204640004 2025-09-27,14:52:22.000,270,11024258,-795,0,1758984741,15178.152930279997,195.48146790000465,50728.02615312 2025-09-27,14:52:23.000,270,11024328,-795,0,1758984742,15178.125985040002,195.55900833000487,50728.03314024 2025-09-27,14:52:24.000,270,11024314,-795,0,1758984743,15178.119248729992,195.53786093999952,50728.04711448 2025-09-27,14:52:25.000,270,11024361,-795,0,1758984744,15178.119248729992,195.74228571000276,50728.04711448 2025-09-27,14:52:26.000,270,11024362,-795,0,1758984745,15178.078830869992,195.78458048999892,50728.07506296 2025-09-27,14:52:27.000,270,11024264,-795,0,1758984746,15177.997995149992,195.9185139600013,50728.165895520004 2025-09-27,14:52:28.000,270,11024416,-795,0,1758984747,15177.950840979996,196.02425090999895,50728.04711448 2025-09-27,14:52:29.000,270,11024401,-795,0,1758984748,15177.917159429991,196.1440861200026,50728.04711448 2025-09-27,14:52:30.000,270,11024262,-795,0,1758984749,15177.856532639991,196.18638089999877,50728.06108872001 2025-09-27,14:52:31.000,270,11024297,-795,0,1758984750,15177.80264216,196.29916698000306,50728.10301144 2025-09-27,14:52:32.000,270,11024330,-795,0,1758984751,15177.75548798999,196.41900218999945,50728.20083112 2025-09-27,14:52:33.000,270,11024293,-795,0,1758984752,15177.74201537,196.4119530600001,50728.165895520004 2025-09-27,14:52:34.000,270,11024409,-795,0,1758984753,15177.74201537,196.49654261999967,50728.22179248 2025-09-27,14:52:35.000,270,11024253,-795,0,1758984754,15177.65444333999,196.54588653000246,50728.186856880006 2025-09-27,14:52:36.000,270,11024358,-795,0,1758984755,15177.688124889995,196.49654261999967,50728.24974096 2025-09-27,14:52:37.000,270,11024367,-795,0,1758984756,15177.66117965,196.54588653000246,50728.14493416 2025-09-27,14:52:38.000,270,11024272,-795,0,1758984757,15177.53318975999,196.44719871000416,50728.29865080001 2025-09-27,14:52:39.000,270,11024224,-795,0,1758984758,15177.51298082999,196.4260513199988,50728.17288264 2025-09-27,14:52:40.000,270,11024366,-795,0,1758984759,15177.405199869994,196.49654261999967,50728.22877960001 2025-09-27,14:52:41.000,270,11024193,-795,0,1758984760,15177.378254629999,196.46129697000288,50728.22877960001 2025-09-27,14:52:42.000,270,11024373,-795,0,1758984761,15177.304155219994,196.34851088999858,50728.235766720005 2025-09-27,14:52:43.000,270,11024241,-795,0,1758984762,15177.189637949989,196.36965828000393,50728.193844 2025-09-27,14:52:44.000,270,11024234,-795,0,1758984763,15177.135747469998,196.34146175999922,50728.186856880006 2025-09-27,14:52:45.000,270,11024374,-795,0,1758984764,15177.129011159988,196.23572481000156,50728.25672808001 2025-09-27,14:52:46.000,270,11024407,-795,0,1758984765,15177.075120679998,196.1652335100007,50728.305637920006 2025-09-27,14:52:47.000,270,11024354,-795,0,1758984766,15177.088593299988,196.03834916999767,50728.22179248 2025-09-27,14:52:48.000,270,11024255,-795,0,1758984767,15177.034702819998,196.03834916999767,50728.305637920006 2025-09-27,14:52:49.000,270,11024338,-795,0,1758984768,15176.987548650002,195.96785787000408,50728.2637152 2025-09-27,14:52:50.000,270,11024298,-795,0,1758984769,15176.947130790002,195.9185139600013,50728.34756064001 2025-09-27,14:52:51.000,270,11024355,-795,0,1758984770,15176.913449239997,195.79162961999828,50728.36153488 2025-09-27,14:52:52.000,270,11024375,-755,0,1758984771,15176.886504000002,195.56605746000423,50728.2637152 2025-09-27,14:52:53.000,270,11024235,-795,0,1758984772,15176.873031379997,195.53081181000016,50728.31961216 2025-09-27,14:52:54.000,270,11024456,-795,0,1758984773,15176.852822449997,195.29114139000012,50728.39647048001 2025-09-27,14:52:55.000,270,11024248,-795,0,1758984774,15176.846086140002,195.31933791000483,50728.354547760006 2025-09-27,14:52:56.000,270,11024301,-795,0,1758984775,15176.879767689992,195.2276992199986,50728.368522 2025-09-27,14:52:57.000,270,11024352,-795,0,1758984776,15176.825877210002,195.10786401000223,50728.29865080001 2025-09-27,14:52:58.000,270,11024340,-795,0,1758984777,15176.886504000002,195.0655692299988,50728.29166368 2025-09-27,14:52:59.000,270,11024288,-795,0,1758984778,15176.879767689992,195.00917619000393,50728.31961216 2025-09-27,14:53:00.000,270,11024327,-795,0,1758984779,15176.866295070002,194.94573402000242,50728.29166368 2025-09-27,14:53:01.000,270,11024366,-795,0,1758984780,15176.873031379997,194.95278315000178,50728.368522 2025-09-27,14:53:02.000,270,11024235,-795,0,1758984781,15176.893240309997,194.99507792999793,50728.32659928001 2025-09-27,14:53:03.000,270,11024228,-795,0,1758984782,15176.953867099997,195.030323580002,50728.38249624 2025-09-27,14:53:04.000,270,11024373,-795,0,1758984783,15176.940394479992,195.0937657500035,50728.34057352 2025-09-27,14:53:05.000,270,11024374,-795,0,1758984784,15176.953867099997,195.18540444000246,50728.36153488 2025-09-27,14:53:06.000,270,11024265,-795,0,1758984785,15176.933658169997,195.2136009599999,50728.34756064001 2025-09-27,14:53:07.000,270,11024251,-795,0,1758984786,15176.967339720002,195.41097660000378,50728.31961216 2025-09-27,14:53:08.000,270,11024189,-795,0,1758984787,15176.980812339993,195.46736963999865,50728.354547760006 2025-09-27,14:53:09.000,270,11024356,-795,0,1758984788,15176.980812339993,195.61540136999974,50728.41044472 2025-09-27,14:53:10.000,270,11024238,-795,0,1758984789,15176.980812339993,195.7704822300002,50728.41743184 2025-09-27,14:53:11.000,270,11024350,-795,0,1758984790,15176.980812339993,195.8339244000017,50728.284676560004 2025-09-27,14:53:12.000,270,11024242,-795,0,1758984791,15176.886504000002,196.0172017799996,50728.37550912001 2025-09-27,14:53:13.000,270,11024258,-795,0,1758984792,15176.913449239997,196.15818438000133,50728.41044472 2025-09-27,14:53:14.000,270,11024350,-795,0,1758984793,15177.001021269993,196.24982307000028,50728.305637920006 2025-09-27,14:53:15.000,270,11024305,-795,0,1758984794,15176.879767689992,196.390805670002,50728.39647048001 2025-09-27,14:53:16.000,270,11024379,-795,0,1758984795,15176.899976619992,196.44719871000416,50728.29865080001 2025-09-27,14:53:17.000,270,11024370,-795,0,1758984796,15176.899976619992,196.51769000999775,50728.24275384 2025-09-27,14:53:18.000,270,11024383,-795,0,1758984797,15176.967339720002,196.60932870000397,50728.31262504 2025-09-27,14:53:19.000,270,11024347,-795,0,1758984798,15177.007757580002,196.6727708699982,50728.333586400004 2025-09-27,14:53:20.000,270,11024308,-675,0,1758984799,15177.061648059993,196.67982000000484,50728.20083112 2025-09-27,14:53:21.000,270,11024304,-795,0,1758984800,15177.129011159988,196.722114780001,50728.21480536 2025-09-27,14:53:22.000,270,11024313,-795,0,1758984801,15177.182901639993,196.6727708699982,50728.165895520004 2025-09-27,14:53:23.000,270,11024247,-795,0,1758984802,15177.283946289994,196.69391826000356,50728.10999856001 2025-09-27,14:53:24.000,270,11024414,-795,0,1758984803,15177.358045699999,196.64457435000077,50728.08903720001 2025-09-27,14:53:25.000,270,11024286,-795,0,1758984804,15177.304155219994,196.5740830499999,50728.07506296 2025-09-27,14:53:26.000,270,11024398,-795,0,1758984805,15177.324364149994,196.52473914000439,50728.04711448 2025-09-27,14:53:27.000,270,11024292,-795,0,1758984806,15177.277209979999,196.46834610000224,50728.06108872001 2025-09-27,14:53:28.000,270,11024337,-795,0,1758984807,15177.310891529989,196.46834610000224,50728.09602432 2025-09-27,14:53:29.000,270,11024393,-795,0,1758984808,15177.317627839999,196.4753952300016,50727.970256160006 2025-09-27,14:53:30.000,270,11024366,-795,0,1758984809,15177.317627839999,196.4894934900003,50727.95628192 2025-09-27,14:53:31.000,270,11024206,-795,0,1758984810,15177.257001049999,196.54588653000246,50727.9143592 2025-09-27,14:53:32.000,270,11024265,-795,0,1758984811,15177.182901639993,196.45424784000352,50727.9143592 2025-09-27,14:53:33.000,270,11024339,-795,0,1758984812,15177.088593299988,196.4753952300016,50727.96326904001 2025-09-27,14:53:34.000,270,11024289,-795,0,1758984813,15177.021230199993,196.49654261999967,50727.949294800004 2025-09-27,14:53:35.000,270,11024276,-795,0,1758984814,15176.953867099997,196.55293566000182,50727.92833344 2025-09-27,14:53:36.000,270,11024276,-795,0,1758984815,15176.866295070002,196.48244436000095,50727.94230768001 2025-09-27,14:53:37.000,270,11024283,-795,0,1758984816,15176.819140899992,196.50359174999903,50727.95628192 2025-09-27,14:53:38.000,270,11024385,-795,0,1758984817,15176.697887319991,196.55998479000118,50728.0541016 2025-09-27,14:53:39.000,270,11024246,-795,0,1758984818,15176.650733149996,196.46834610000224,50728.1239728 2025-09-27,14:53:40.000,270,11024220,-795,0,1758984819,15176.58337005,196.4894934900003,50728.14493416 2025-09-27,14:53:41.000,270,11024364,-795,0,1758984820,15176.576633739991,196.38375654000265,50728.22877960001 2025-09-27,14:53:42.000,270,11024300,-795,0,1758984821,15176.54295219,196.3767074100033,50728.22877960001 2025-09-27,14:53:43.000,270,11024405,-795,0,1758984822,15176.53621587999,196.3767074100033,50728.20083112 2025-09-27,14:53:44.000,270,11024244,-795,0,1758984823,15176.50253433,196.35556001999794,50728.235766720005 2025-09-27,14:53:45.000,270,11024312,-795,0,1758984824,15176.56316112,196.25687219999963,50728.34057352 2025-09-27,14:53:46.000,270,11024254,-795,0,1758984825,15176.576633739991,196.34851088999858,50728.305637920006 2025-09-27,14:53:47.000,270,11024148,-795,0,1758984826,15176.55642480999,196.30621611000242,50728.42441896001 2025-09-27,14:53:48.000,270,11024321,-795,0,1758984827,15176.55642480999,196.263921329999,50728.32659928001 2025-09-27,14:53:49.000,270,11024389,-795,0,1758984828,15176.657469459991,196.23572481000156,50728.34756064001 2025-09-27,14:53:50.000,270,11024279,-795,0,1758984829,15176.664205770001,196.24982307000028,50728.34057352 2025-09-27,14:53:51.000,270,11024308,-795,0,1758984830,15176.677678389991,196.2286756800022,50728.38249624 2025-09-27,14:53:52.000,270,11024353,-795,0,1758984831,15176.778723039992,196.263921329999,50728.34057352 2025-09-27,14:53:53.000,270,11024349,-795,0,1758984832,15176.751777799996,196.29916698000306,50728.29166368 2025-09-27,14:53:54.000,270,11024192,-795,0,1758984833,15176.859558759992,196.34146175999922,50728.24974096 2025-09-27,14:53:55.000,270,11024261,-795,0,1758984834,15176.933658169997,196.34851088999858,50728.20781824001 2025-09-27,14:53:56.000,270,11024283,-795,0,1758984835,15176.980812339993,196.4119530600001,50728.15192128 2025-09-27,14:53:57.000,270,11024408,-715,0,1758984836,15177.075120679998,196.36260915000457,50728.22179248 2025-09-27,14:53:58.000,270,11024414,-795,0,1758984837,15177.048175440003,196.390805670002,50728.17288264 2025-09-27,14:53:59.000,270,11024356,-795,0,1758984838,15177.081856989993,196.34146175999922,50728.21480536 2025-09-27,14:54:00.000,270,11024307,-795,0,1758984839,15177.102065919993,196.24982307000028,50728.068075840005 2025-09-27,14:54:01.000,270,11024344,-795,0,1758984840,15177.203110569993,196.31326524000178,50728.116985680004 2025-09-27,14:54:02.000,270,11024352,-795,0,1758984841,15177.257001049999,196.27097045999835,50728.21480536 2025-09-27,14:54:03.000,270,11024303,-795,0,1758984842,15177.250264739989,196.20047916000476,50728.13095992001 2025-09-27,14:54:04.000,270,11024384,-795,0,1758984843,15177.270473669989,196.0453983000043,50728.116985680004 2025-09-27,14:54:05.000,270,11024334,-795,0,1758984844,15177.324364149994,196.06654569000239,50728.14493416 2025-09-27,14:54:06.000,270,11024239,-795,0,1758984845,15177.364782009994,195.9819561300028,50728.14493416 2025-09-27,14:54:07.000,270,11024277,-795,0,1758984846,15177.43888142,195.97490700000344,50728.13095992001 2025-09-27,14:54:08.000,270,11024330,-795,0,1758984847,15177.41867249,195.819826140003,50728.1239728 2025-09-27,14:54:09.000,270,11024422,-795,0,1758984848,15177.486035589995,195.86212091999914,50728.21480536 2025-09-27,14:54:10.000,270,11024400,-795,0,1758984849,15177.405199869994,195.53786093999952,50728.165895520004 2025-09-27,14:54:11.000,270,11024234,-795,0,1758984850,15177.587080239995,195.48146790000465,50728.29166368 2025-09-27,14:54:12.000,270,11024247,-795,0,1758984851,15177.69486119999,195.33343617000355,50728.186856880006 2025-09-27,14:54:13.000,270,11024215,-795,0,1758984852,15177.65444333999,195.22065008999925,50728.15890840001 2025-09-27,14:54:14.000,270,11024362,-795,0,1758984853,15177.748751679996,195.10786401000223,50728.02615312 2025-09-27,14:54:15.000,270,11024200,-795,0,1758984854,15177.809378469996,194.98802879999857,50728.14493416 2025-09-27,14:54:16.000,270,11024380,-795,0,1758984855,15177.856532639991,194.9175374999977,50728.04012736001 2025-09-27,14:54:17.000,270,11024205,-795,0,1758984856,15177.944104670001,194.7201618600011,50728.00519176 2025-09-27,14:54:18.000,270,11024267,-795,0,1758984857,15177.863268950001,194.6355723000015,50727.949294800004 2025-09-27,14:54:19.000,270,11024398,-795,0,1758984858,15177.883477880001,194.64967056000023,50728.09602432 2025-09-27,14:54:20.000,270,11024287,-795,0,1758984859,15177.917159429991,194.56508100000065,50727.97724328 2025-09-27,14:54:21.000,270,11024262,-795,0,1758984860,15177.971049909997,194.4381966600049,50728.10999856001 2025-09-27,14:54:22.000,270,11024388,-795,0,1758984861,15177.957577289992,194.48754057000042,50728.01217888001 2025-09-27,14:54:23.000,270,11024422,-795,0,1758984862,15177.923895740001,194.3747544900034,50728.10999856001 2025-09-27,14:54:24.000,270,11024315,-795,0,1758984863,15177.883477880001,194.40295101000083,50728.0541016 2025-09-27,14:54:25.000,270,11024339,-795,0,1758984864,15177.856532639991,194.3747544900034,50728.15890840001 2025-09-27,14:54:26.000,270,11024263,-795,0,1758984865,15177.80264216,194.48049144000106,50728.04711448 2025-09-27,14:54:27.000,270,11024339,-795,0,1758984866,15177.728542749996,194.45229492000362,50728.10999856001 2025-09-27,14:54:28.000,270,11024169,-795,0,1758984867,15177.728542749996,194.45229492000362,50728.22877960001 2025-09-27,14:54:29.000,270,11024196,-795,0,1758984868,15177.70159751,194.60737578000408,50728.14493416 2025-09-27,14:54:30.000,270,11024382,-795,0,1758984869,15177.62076179,194.7201618600011,50727.9842304 2025-09-27,14:54:31.000,270,11024286,-795,0,1758984870,15177.62076179,194.7201618600011,50728.10999856001 2025-09-27,14:54:32.000,270,11024445,-795,0,1758984871,15177.45909035,194.8822918500009,50728.14493416 2025-09-27,14:54:33.000,270,11024286,-795,0,1758984872,15177.47929928,195.02327445000265,50728.25672808001 2025-09-27,14:54:34.000,270,11024422,-795,0,1758984873,15177.398463559999,195.16425705000438,50728.21480536 2025-09-27,14:54:35.000,270,11024163,-795,0,1758984874,15177.257001049999,195.2770431300014,50728.24275384 2025-09-27,14:54:36.000,270,11024317,-795,0,1758984875,15177.176165329998,195.39687833999778,50728.09602432 2025-09-27,14:54:37.000,270,11024433,-795,0,1758984876,15177.108802229988,195.46736963999865,50728.24275384 2025-09-27,14:54:38.000,270,11024258,-795,0,1758984877,15177.048175440003,195.7352365800034,50728.116985680004 2025-09-27,14:54:39.000,270,11024384,-795,0,1758984878,15176.913449239997,195.89031744000386,50728.24974096 2025-09-27,14:54:40.000,270,11024426,-795,0,1758984879,15176.906712930002,196.03834916999767,50728.03314024 2025-09-27,14:54:41.000,270,11024318,-795,0,1758984880,15176.812404589997,196.22162655000284,50728.21480536 2025-09-27,14:54:42.000,270,11024432,-795,0,1758984881,15176.825877210002,196.4119530600001,50728.31961216 2025-09-27,14:54:43.000,270,11024373,-795,0,1758984882,15176.825877210002,196.6375252200014,50728.24974096 2025-09-27,14:54:44.000,270,11024274,-795,0,1758984883,15176.778723039992,196.72916391000035,50728.32659928001 2025-09-27,14:54:45.000,270,11024256,-795,0,1758984884,15176.765250420001,196.8701465100021,50728.235766720005 2025-09-27,14:54:46.000,270,11024303,-795,0,1758984885,15176.846086140002,196.99703084999783,50728.38948336 2025-09-27,14:54:47.000,270,11024325,-795,0,1758984886,15176.825877210002,197.10276780000277,50728.333586400004 2025-09-27,14:54:48.000,270,11024256,-795,0,1758984887,15176.832613519997,197.11686606000148,50728.34756064001 2025-09-27,14:54:49.000,270,11024433,-795,0,1758984888,15176.819140899992,197.16620997000427,50728.29865080001 2025-09-27,14:54:50.000,270,11024336,-795,0,1758984889,15176.825877210002,197.13801344999956,50728.29865080001 2025-09-27,14:54:51.000,270,11024432,-795,0,1758984890,15176.805668280002,197.22260300999915,50728.368522 2025-09-27,14:54:52.000,270,11024270,-795,0,1758984891,15176.859558759992,197.1944064900017,50728.284676560004 2025-09-27,14:54:53.000,270,11024300,-795,0,1758984892,15176.839349829992,197.14506257999892,50728.235766720005 2025-09-27,14:54:54.000,270,11024359,-795,0,1758984893,15176.899976619992,197.15211170999828,50728.24275384 2025-09-27,14:54:55.000,270,11024272,-795,0,1758984894,15176.906712930002,197.04637476000062,50728.24974096 2025-09-27,14:54:56.000,270,11024384,-795,0,1758984895,15176.926921860002,197.00407998000446,50728.24974096 2025-09-27,14:54:57.000,270,11024384,-795,0,1758984896,15177.014493889998,196.91244128999824,50728.22877960001 2025-09-27,14:54:58.000,270,11024343,-795,0,1758984897,15177.068384369988,196.8208025999993,50728.27070232 2025-09-27,14:54:59.000,270,11024292,-795,0,1758984898,15177.021230199993,196.76440956000442,50728.22179248 2025-09-27,14:55:00.000,270,11024418,-795,0,1758984899,15177.034702819998,196.74326216999907,50728.10999856001 2025-09-27,14:55:01.000,270,11024298,-795,0,1758984900,15176.987548650002,196.58818130999862,50728.25672808001 2025-09-27,14:55:02.000,270,11024382,-795,0,1758984901,15177.007757580002,196.55293566000182,50728.20083112 2025-09-27,14:55:03.000,270,11024361,-795,0,1758984902,15177.034702819998,196.52473914000439,50728.20083112 2025-09-27,14:55:04.000,270,11024387,-795,0,1758984903,15177.027966510002,196.390805670002,50728.13095992001 2025-09-27,14:55:05.000,270,11024335,-795,0,1758984904,15177.081856989993,196.43310044999816,50728.27070232 2025-09-27,14:55:06.000,270,11024429,-795,0,1758984905,15176.980812339993,196.5106408799984,50728.32659928001 2025-09-27,14:55:07.000,270,11024335,-795,0,1758984906,15176.987548650002,196.44719871000416,50728.284676560004 2025-09-27,14:55:08.000,270,11024286,-795,0,1758984907,15177.021230199993,196.46129697000288,50728.25672808001 2025-09-27,14:55:09.000,270,11024441,-795,0,1758984908,15177.007757580002,196.50359174999903,50728.305637920006 2025-09-27,14:55:10.000,270,11024283,-795,0,1758984909,15176.913449239997,196.5388374000031,50728.284676560004 2025-09-27,14:55:11.000,270,11024375,-795,0,1758984910,15177.027966510002,196.53178827000374,50728.31262504 2025-09-27,14:55:12.000,270,11024311,-795,0,1758984911,15176.953867099997,196.54588653000246,50728.22877960001 2025-09-27,14:55:13.000,270,11024342,-795,0,1758984912,15176.899976619992,196.56703392000054,50728.31961216 2025-09-27,14:55:14.000,270,11024325,-795,0,1758984913,15176.886504000002,196.6234269600027,50728.31262504 2025-09-27,14:55:15.000,270,11024246,-795,0,1758984914,15176.839349829992,196.65162348000013,50728.284676560004 2025-09-27,14:55:16.000,270,11024325,-795,0,1758984915,15176.866295070002,196.6727708699982,50728.305637920006 2025-09-27,14:55:17.000,270,11024387,-795,0,1758984916,15176.926921860002,196.69391826000356,50728.368522 2025-09-27,14:55:18.000,270,11024453,-795,0,1758984917,15176.785459350001,196.82785172999866,50728.34756064001 2025-09-27,14:55:19.000,270,11024232,-795,0,1758984918,15176.846086140002,196.84194999000465,50728.284676560004 2025-09-27,14:55:20.000,270,11024223,-795,0,1758984919,15176.785459350001,196.83490085999802,50728.284676560004 2025-09-27,14:55:21.000,270,11024356,-795,0,1758984920,15176.839349829992,196.89129390000016,50728.31961216 2025-09-27,14:55:22.000,270,11024409,-795,0,1758984921,15176.792195659997,196.8842447700008,50728.27070232 2025-09-27,14:55:23.000,270,11024219,-795,0,1758984922,15176.805668280002,196.89834302999952,50728.235766720005 2025-09-27,14:55:24.000,270,11024208,-795,0,1758984923,15176.839349829992,196.94063781000295,50728.27768944001 2025-09-27,14:55:25.000,270,11024328,-795,0,1758984924,15176.765250420001,196.99703084999783,50728.2637152 2025-09-27,14:55:26.000,270,11024251,-795,0,1758984925,15176.859558759992,196.90539215999888,50728.22179248 2025-09-27,14:55:27.000,270,11024370,-795,0,1758984926,15176.873031379997,196.96178520000103,50728.17986976001 2025-09-27,14:55:28.000,270,11024146,-795,0,1758984927,15176.852822449997,196.9335886800036,50728.165895520004 2025-09-27,14:55:29.000,270,11024261,-795,0,1758984928,15176.926921860002,196.89834302999952,50728.20781824001 2025-09-27,14:55:30.000,270,11024389,-795,0,1758984929,15176.906712930002,196.89834302999952,50728.14493416 2025-09-27,14:55:31.000,270,11024415,-795,0,1758984930,15176.960603409992,196.87719564000145,50728.13095992001 2025-09-27,14:55:32.000,270,11024304,-795,0,1758984931,15176.920185549992,196.85604825000337,50728.17288264 2025-09-27,14:55:33.000,270,11024463,-795,0,1758984932,15176.960603409992,196.75031129999843,50728.21480536 2025-09-27,14:55:34.000,270,11024159,-795,0,1758984933,15177.095329609998,196.56703392000054,50728.186856880006 2025-09-27,14:55:35.000,270,11024289,-795,0,1758984934,15177.068384369988,196.60932870000397,50728.17288264 2025-09-27,14:55:36.000,270,11024425,-795,0,1758984935,15177.115538539998,196.43310044999816,50728.1239728 2025-09-27,14:55:37.000,270,11024376,-795,0,1758984936,15177.162692709993,196.36965828000393,50728.27070232 2025-09-27,14:55:38.000,270,11024297,-795,0,1758984937,15177.155956399998,196.24982307000028,50728.17986976001 2025-09-27,14:55:39.000,270,11024375,-795,0,1758984938,15177.142483779993,196.0313000399983,50728.20781824001 2025-09-27,14:55:40.000,270,11024295,-795,0,1758984939,15177.169429019988,195.9537596099981,50728.20083112 2025-09-27,14:55:41.000,270,11024372,-795,0,1758984940,15177.297418909999,195.79162961999828,50728.068075840005 2025-09-27,14:55:42.000,270,11024276,-795,0,1758984941,15177.358045699999,195.67884354000125,50728.15890840001 2025-09-27,14:55:43.000,270,11024201,-795,0,1758984942,15177.33110045999,195.54491006999888,50728.06108872001 2025-09-27,14:55:44.000,270,11024273,-795,0,1758984943,15177.398463559999,195.41802573000314,50728.02615312 2025-09-27,14:55:45.000,270,11024286,-795,0,1758984944,15177.506244519995,195.40392747000442,50728.0541016 2025-09-27,14:55:46.000,270,11024404,-795,0,1758984945,15177.526453449995,195.20655183000054,50728.06108872001 2025-09-27,14:55:47.000,270,11024326,-795,0,1758984946,15177.53318975999,195.12196227000095,50728.019166000005 2025-09-27,14:55:48.000,270,11024455,-795,0,1758984947,15177.47929928,194.95983228000114,50728.09602432 2025-09-27,14:55:49.000,270,11024384,-795,0,1758984948,15177.546662379995,194.95983228000114,50728.1239728 2025-09-27,14:55:50.000,270,11024320,-795,0,1758984949,15177.486035589995,194.84704620000412,50727.92833344 2025-09-27,14:55:51.000,270,11024231,-795,0,1758984950,15177.546662379995,194.89639010999963,50728.04711448 2025-09-27,14:55:52.000,270,11024225,-795,0,1758984951,15177.398463559999,194.8188496799994,50727.9842304 2025-09-27,14:55:53.000,270,11024149,-795,0,1758984952,15177.41867249,194.85409533000347,50728.137947040006 2025-09-27,14:55:54.000,270,11024254,-795,0,1758984953,15177.39172724999,194.84704620000412,50728.1239728 2025-09-27,14:55:55.000,270,11024401,-755,0,1758984954,15177.263737359994,194.91048836999835,50728.08903720001 2025-09-27,14:55:56.000,270,11024209,-795,0,1758984955,15177.243528429994,194.88934098000027,50728.04012736001 2025-09-27,14:55:57.000,270,11024322,-795,0,1758984956,15177.216583189998,194.87524272000155,50728.10999856001 2025-09-27,14:55:58.000,270,11024295,-795,0,1758984957,15177.162692709993,194.99507792999793,50728.08205008 2025-09-27,14:55:59.000,270,11024344,-795,0,1758984958,15177.129011159988,195.08671662000415,50728.116985680004 2025-09-27,14:56:00.000,270,11024308,-795,0,1758984959,15177.021230199993,194.98802879999857,50728.00519176 2025-09-27,14:56:01.000,270,11024278,-795,0,1758984960,15177.095329609998,195.0655692299988,50728.04711448 2025-09-27,14:56:02.000,270,11024301,-795,0,1758984961,15176.960603409992,195.0937657500035,50728.03314024 2025-09-27,14:56:03.000,270,11024228,-795,0,1758984962,15177.021230199993,195.2276992199986,50728.02615312 2025-09-27,14:56:04.000,270,11024359,-795,0,1758984963,15177.021230199993,195.14310965999903,50728.04012736001 2025-09-27,14:56:05.000,270,11024274,-795,0,1758984964,15177.001021269993,195.1783553100031,50728.10301144 2025-09-27,14:56:06.000,270,11024160,-795,0,1758984965,15177.054911749998,195.361632690001,50728.1239728 2025-09-27,14:56:07.000,270,11024265,-795,0,1758984966,15177.142483779993,195.3404853000029,50728.186856880006 2025-09-27,14:56:08.000,270,11024354,-795,0,1758984967,15177.142483779993,195.43917312000121,50728.07506296 2025-09-27,14:56:09.000,270,11024228,-795,0,1758984968,15177.250264739989,195.41097660000378,50728.06108872001 2025-09-27,14:56:10.000,270,11024185,-795,0,1758984969,15177.216583189998,195.36868182000035,50727.97724328 2025-09-27,14:56:11.000,270,11024237,-795,0,1758984970,15177.310891529989,195.39687833999778,50728.08205008 2025-09-27,14:56:12.000,270,11024278,-795,0,1758984971,15177.405199869994,195.38982920999842,50728.08903720001 2025-09-27,14:56:13.000,270,11024340,-795,0,1758984972,15177.398463559999,195.488517030004,50728.03314024 2025-09-27,14:56:14.000,270,11024210,-795,0,1758984973,15177.43888142,195.49556616000336,50728.02615312 2025-09-27,14:56:15.000,270,11024291,-795,0,1758984974,15177.398463559999,195.50261529000272,50728.00519176 2025-09-27,14:56:16.000,270,11024343,-795,0,1758984975,15177.59381654999,195.53081181000016,50727.998204640004 2025-09-27,14:56:17.000,270,11024324,-795,0,1758984976,15177.68138858,195.60130311000103,50727.970256160006 2025-09-27,14:56:18.000,270,11024285,-795,0,1758984977,15177.688124889995,195.63654875999782,50727.99121752001 2025-09-27,14:56:19.000,270,11024404,-795,0,1758984978,15177.748751679996,195.6224504999991,50727.998204640004 2025-09-27,14:56:20.000,270,11024400,-795,0,1758984979,15177.66117965,195.7986787500049,50727.92134632001 2025-09-27,14:56:21.000,270,11024319,-795,0,1758984980,15177.789169539996,195.80572788000427,50728.08205008 2025-09-27,14:56:22.000,270,11024442,-795,0,1758984981,15177.77569691999,195.77753135999956,50728.1239728 2025-09-27,14:56:23.000,270,11024291,-795,0,1758984982,15177.69486119999,195.86212091999914,50728.1239728 2025-09-27,14:56:24.000,270,11024341,-795,0,1758984983,15177.728542749996,195.89736657000321,50728.06108872001 2025-09-27,14:56:25.000,270,11024318,-795,0,1758984984,15177.62076179,196.20047916000476,50728.235766720005 2025-09-27,14:56:26.000,270,11024253,-795,0,1758984985,15177.57360761999,196.1299878600039,50728.17288264 2025-09-27,14:56:27.000,270,11024309,-795,0,1758984986,15177.43214510999,196.15818438000133,50728.17986976001 2025-09-27,14:56:28.000,270,11024387,-795,0,1758984987,15177.33110045999,196.34851088999858,50728.20781824001 2025-09-27,14:56:29.000,270,11024278,-795,0,1758984988,15177.297418909999,196.36965828000393,50728.284676560004 2025-09-27,14:56:30.000,270,11024244,-795,0,1758984989,15177.243528429994,196.55998479000118,50728.25672808001 2025-09-27,14:56:31.000,270,11024129,-795,0,1758984990,15177.176165329998,196.6022795700046,50728.04012736001 2025-09-27,14:56:32.000,270,11024398,-795,0,1758984991,15177.182901639993,196.722114780001,50728.193844 2025-09-27,14:56:33.000,270,11024228,-795,0,1758984992,15177.021230199993,196.9335886800036,50728.34756064001 2025-09-27,14:56:34.000,270,11024227,-795,0,1758984993,15176.980812339993,196.97588345999975,50728.14493416 2025-09-27,14:56:35.000,270,11024402,-795,0,1758984994,15176.825877210002,196.9688343300004,50728.24974096 2025-09-27,14:56:36.000,270,11024294,-795,0,1758984995,15176.785459350001,197.1944064900017,50728.21480536 2025-09-27,14:56:37.000,270,11024225,-795,0,1758984996,15176.778723039992,197.15916083999764,50728.354547760006 2025-09-27,14:56:38.000,270,11024268,-795,0,1758984997,15176.745041490001,197.2437504000045,50728.284676560004 2025-09-27,14:56:39.000,270,11024301,-795,0,1758984998,15176.62378791,197.34948735000216,50728.31961216 2025-09-27,14:56:40.000,270,11024175,-795,0,1758984999,15176.610315289996,197.44817517000047,50728.21480536 2025-09-27,14:56:41.000,270,11024381,-795,0,1758985000,15176.630524219996,197.4270277800024,50728.21480536 2025-09-27,14:56:42.000,270,11024259,-795,0,1758985001,15176.576633739991,197.49751908000326,50728.284676560004 2025-09-27,14:56:43.000,270,11024151,-795,0,1758985002,15176.657469459991,197.56801038000413,50728.22179248 2025-09-27,14:56:44.000,270,11024296,-795,0,1758985003,15176.704623630001,197.4622734299992,50728.37550912001 2025-09-27,14:56:45.000,270,11024458,-795,0,1758985004,15176.596842669991,197.58210864000284,50728.32659928001 2025-09-27,14:56:46.000,270,11024329,-795,0,1758985005,15176.677678389991,197.4270277800024,50728.38948336 2025-09-27,14:56:47.000,270,11024289,-795,0,1758985006,15176.751777799996,197.3424382200028,50728.48730304 2025-09-27,14:56:48.000,270,11024342,-795,0,1758985007,15176.765250420001,197.2296521399985,50728.5082644 2025-09-27,14:56:49.000,270,11024255,-795,0,1758985008,15176.792195659997,197.20145562000107,50728.34756064001 2025-09-27,14:56:50.000,270,11024275,-795,0,1758985009,15176.879767689992,197.15211170999828,50728.4383932 2025-09-27,14:56:51.000,270,11024416,-795,0,1758985010,15176.859558759992,196.9829325899991,50728.36153488 2025-09-27,14:56:52.000,270,11024290,-795,0,1758985011,15176.953867099997,197.0322765000019,50728.4383932 2025-09-27,14:56:53.000,270,11024254,-795,0,1758985012,15176.994284959997,196.96178520000103,50728.403457600005 2025-09-27,14:56:54.000,270,11024259,-795,0,1758985013,15176.974076029997,196.89834302999952,50728.42441896001 2025-09-27,14:56:55.000,270,11024343,-795,0,1758985014,15176.980812339993,196.95473607000167,50728.31961216 2025-09-27,14:56:56.000,270,11024152,-795,0,1758985015,15177.001021269993,196.92653955000424,50728.403457600005 2025-09-27,14:56:57.000,270,11024346,-795,0,1758985016,15177.007757580002,197.00407998000446,50728.38249624 2025-09-27,14:56:58.000,270,11024297,-795,0,1758985017,15176.960603409992,196.9688343300004,50728.41044472 2025-09-27,14:56:59.000,270,11024238,-795,0,1758985018,15176.933658169997,197.01112911000382,50728.59210984001 2025-09-27,14:57:00.000,270,11024223,-795,0,1758985019,15176.899976619992,197.10981693000213,50728.29166368 2025-09-27,14:57:01.000,270,11024392,-795,0,1758985020,15176.940394479992,197.07457127999805,50728.41044472 2025-09-27,14:57:02.000,270,11024396,-795,0,1758985021,15176.819140899992,197.20145562000107,50728.36153488 2025-09-27,14:57:03.000,270,11024513,-795,0,1758985022,15176.778723039992,197.38473299999896,50728.354547760006 2025-09-27,14:57:04.000,270,11024281,-795,0,1758985023,15176.751777799996,197.5398138599994,50728.45935456 2025-09-27,14:57:05.000,270,11024187,-795,0,1758985024,15176.691151009996,197.58210864000284,50728.55018712 2025-09-27,14:57:06.000,270,11024414,-795,0,1758985025,15176.724832560001,197.6878455900005,50728.473328800006 2025-09-27,14:57:07.000,270,11024304,-795,0,1758985026,15176.630524219996,197.96981079000398,50728.54320000001 2025-09-27,14:57:08.000,270,11024250,-795,0,1758985027,15176.637260529991,198.06849861000228,50728.48031592 2025-09-27,14:57:09.000,270,11024281,-795,0,1758985028,15176.596842669991,198.16718643000058,50728.65499392 2025-09-27,14:57:10.000,270,11024375,-715,0,1758985029,15176.590106359996,198.27997251000488,50728.59210984001 2025-09-27,14:57:11.000,270,11024326,-795,0,1758985030,15176.52274326,198.37866033000319,50728.54320000001 2025-09-27,14:57:12.000,270,11024273,-795,0,1758985031,15176.529479569996,198.47029902000213,50728.53621288 2025-09-27,14:57:13.000,270,11024439,-795,0,1758985032,15176.52274326,198.61833075000322,50728.53621288 2025-09-27,14:57:14.000,270,11024244,-795,0,1758985033,15176.58337005,198.80865726000047,50728.522238640006 2025-09-27,14:57:15.000,270,11024345,-795,0,1758985034,15176.58337005,198.81570638999983,50728.403457600005 2025-09-27,14:57:16.000,270,11024329,-795,0,1758985035,15176.4823254,198.8227555199992,50728.44538032001 2025-09-27,14:57:17.000,270,11024357,-795,0,1758985036,15176.51600694999,198.9355416000035,50728.46634168001 2025-09-27,14:57:18.000,270,11024252,-795,0,1758985037,15176.40148968,198.94259073000285,50728.32659928001 2025-09-27,14:57:19.000,270,11024312,-795,0,1758985038,15176.41496229999,199.04127855000115,50728.36153488 2025-09-27,14:57:20.000,270,11024287,-795,0,1758985039,15176.185927759994,199.0694750699986,50728.43140608 2025-09-27,14:57:21.000,270,11024305,-795,0,1758985040,15176.27349978999,199.1329172400001,50728.46634168001 2025-09-27,14:57:22.000,270,11024248,-795,0,1758985041,15176.15224620999,199.20340854000096,50728.473328800006 2025-09-27,14:57:23.000,270,11024405,-795,0,1758985042,15176.125300969994,199.14701549999882,50728.42441896001 2025-09-27,14:57:24.000,270,11024228,-795,0,1758985043,15176.051201559989,199.14701549999882,50728.403457600005 2025-09-27,14:57:25.000,270,11024238,-795,0,1758985044,15175.997311079998,199.11176985000202,50728.49429016001 2025-09-27,14:57:26.000,270,11024232,-795,0,1758985045,15176.017520009998,199.25275245000375,50728.51525152001 2025-09-27,14:57:27.000,270,11024223,-795,0,1758985046,15175.896266429998,199.04127855000115,50728.51525152001 2025-09-27,14:57:28.000,270,11024245,-795,0,1758985047,15175.889530119988,199.0694750699986,50728.53621288 2025-09-27,14:57:29.000,270,11024179,-795,0,1758985048,15175.815430709998,198.9496398600022,50728.61307120001 2025-09-27,14:57:30.000,270,11024080,-795,0,1758985049,15175.761540229993,198.90029594999942,50728.65499392 2025-09-27,14:57:31.000,270,11024381,-795,0,1758985050,15175.707649750002,198.86505030000262,50728.6480068 2025-09-27,14:57:32.000,270,11024219,-795,0,1758985051,15175.680704509992,198.8016081300011,50728.5781356 2025-09-27,14:57:33.000,270,11024204,-795,0,1758985052,15175.626814030002,198.77341161000368,50728.59909696 2025-09-27,14:57:34.000,270,11024291,-795,0,1758985053,15175.586396170002,198.64652727000066,50728.65499392 2025-09-27,14:57:35.000,270,11024251,-795,0,1758985054,15175.485351520001,198.51964292999764,50728.73185224001 2025-09-27,14:57:36.000,270,11024243,-795,0,1758985055,15175.411252109996,198.49849553999957,50728.74582648 2025-09-27,14:57:37.000,270,11024316,-795,0,1758985056,15175.27652590999,198.35046380999847,50728.668968160004 2025-09-27,14:57:38.000,270,11024401,-795,0,1758985057,15175.22263543,198.3293164200004,50728.906530240005 2025-09-27,14:57:39.000,270,11024278,-795,0,1758985058,15175.16200864,198.20243208000466,50728.70390376 2025-09-27,14:57:40.000,270,11024541,-795,0,1758985059,15175.128327089995,198.19538294999802,50728.689929520006 2025-09-27,14:57:41.000,270,11024277,-795,0,1758985060,15175.087909229995,198.11079338999843,50728.7528136 2025-09-27,14:57:42.000,270,11024174,-795,0,1758985061,15174.99360088999,198.0332529599982,50728.62704544 2025-09-27,14:57:43.000,270,11024263,-795,0,1758985062,15174.919501479999,197.86407383999904,50728.71089088001 2025-09-27,14:57:44.000,270,11024347,-795,0,1758985063,15174.966655649994,197.82882819000224,50728.69691664 2025-09-27,14:57:45.000,270,11024336,-795,0,1758985064,15175.06096399,197.74423863000266,50728.6480068 2025-09-27,14:57:46.000,270,11024505,-795,0,1758985065,15175.03401874999,197.66669820000243,50728.620058320004 2025-09-27,14:57:47.000,270,11024414,-795,0,1758985066,15175.108118159995,197.5257156000007,50728.86460752 2025-09-27,14:57:48.000,270,11024415,-795,0,1758985067,15175.21589911999,197.58210864000284,50728.67595528 2025-09-27,14:57:49.000,270,11024325,-795,0,1758985068,15175.34388901,197.20850475000043,50728.620058320004 2025-09-27,14:57:50.000,270,11024311,-795,0,1758985069,15175.33715269999,197.32129083000473,50728.571148480005 2025-09-27,14:57:51.000,270,11024341,-795,0,1758985070,15175.485351520001,197.18735736000235,50728.53621288 2025-09-27,14:57:52.000,270,11024366,-795,0,1758985071,15175.572923549997,197.0322765000019,50728.38249624 2025-09-27,14:57:53.000,270,11024317,-795,0,1758985072,15175.620077719992,197.0322765000019,50728.4383932 2025-09-27,14:57:54.000,270,11024320,-795,0,1758985073,15175.721122369992,196.96178520000103,50728.49429016001 2025-09-27,14:57:55.000,270,11024493,-795,0,1758985074,15175.801958089993,196.848999120004,50728.45935456 2025-09-27,14:57:56.000,270,11024221,-795,0,1758985075,15175.842375949993,196.848999120004,50728.29865080001 2025-09-27,14:57:57.000,270,11024381,-795,0,1758985076,15175.903002739993,196.77145869000378,50728.24974096 2025-09-27,14:57:58.000,270,11024373,-795,0,1758985077,15175.943420599993,196.77145869000378,50728.333586400004 2025-09-27,14:57:59.000,270,11024405,-795,0,1758985078,15176.145509899994,196.6375252200014,50728.186856880006 2025-09-27,14:58:00.000,270,11024389,-795,0,1758985079,15176.307181339995,196.722114780001,50728.0541016 2025-09-27,14:58:01.000,270,11024516,-795,0,1758985080,15176.408225989995,196.9335886800036,50728.24974096 2025-09-27,14:58:02.000,270,11024400,-795,0,1758985081,15176.468852779995,196.9335886800036,50728.305637920006 2025-09-27,14:58:03.000,270,11024215,-795,0,1758985082,15176.55642480999,196.8842447700008,50728.00519176 2025-09-27,14:58:04.000,270,11024272,-795,0,1758985083,15176.697887319991,197.0675221499987,50728.137947040006 2025-09-27,14:58:05.000,270,11024367,-795,0,1758985084,15176.805668280002,197.23670126999787,50728.1239728 2025-09-27,14:58:06.000,270,11024297,-795,0,1758985085,15176.906712930002,197.5257156000007,50728.24974096 2025-09-27,14:58:07.000,270,11024184,-795,0,1758985086,15177.061648059993,197.46932255999855,50728.14493416 2025-09-27,14:58:08.000,270,11024385,-795,0,1758985087,15177.155956399998,197.70194384999922,50728.24275384 2025-09-27,14:58:09.000,270,11024179,-795,0,1758985088,15177.230055809989,197.65964907000307,50728.2637152 2025-09-27,14:58:10.000,270,11024383,-795,0,1758985089,15177.358045699999,197.84292645000096,50728.193844 2025-09-27,14:58:11.000,270,11024342,-795,0,1758985090,15177.317627839999,198.02620382999885,50728.10301144 2025-09-27,14:58:12.000,270,11024298,-795,0,1758985091,15177.277209979999,198.18833381999866,50728.27070232 2025-09-27,14:58:13.000,270,11024534,-795,0,1758985092,15177.216583189998,198.3293164200004,50728.09602432 2025-09-27,14:58:14.000,270,11024193,-795,0,1758985093,15177.061648059993,198.38570946000254,50728.17986976001 2025-09-27,14:58:15.000,270,11024100,-795,0,1758985094,15177.021230199993,198.69587118000345,50728.137947040006 2025-09-27,14:58:16.000,270,11024530,-795,0,1758985095,15176.893240309997,198.81570638999983,50728.1239728 2025-09-27,14:58:17.000,270,11024259,-795,0,1758985096,15176.697887319991,199.0976715900033,50728.17288264 2025-09-27,14:58:18.000,270,11024285,-795,0,1758985097,15176.58337005,199.16816289000417,50728.235766720005 2025-09-27,14:58:19.000,270,11024596,-795,0,1758985098,15176.39475336999,199.37258766000014,50728.20083112 2025-09-27,14:58:20.000,270,11024133,-795,0,1758985099,15176.286972409995,199.55586503999803,50728.10999856001 2025-09-27,14:58:21.000,270,11024213,-795,0,1758985100,15176.23308192999,199.81668285000342,50728.21480536 2025-09-27,14:58:22.000,270,11024401,-795,0,1758985101,15176.179191449999,199.9999602300013,50728.15890840001 2025-09-27,14:58:23.000,270,11024323,-795,0,1758985102,15176.051201559989,200.26077803999942,50728.31262504 2025-09-27,14:58:24.000,270,11024453,-795,0,1758985103,15175.835639639998,200.32422021000093,50728.193844 2025-09-27,14:58:25.000,270,11024325,-795,0,1758985104,15175.801958089993,200.48635020000074,50728.24275384 2025-09-27,14:58:26.000,270,11024302,-795,0,1758985105,15175.586396170002,200.62028367000312,50728.31262504 2025-09-27,14:58:27.000,270,11024227,-795,0,1758985106,15175.626814030002,200.64848019000056,50728.29166368 2025-09-27,14:58:28.000,270,11024513,-795,0,1758985107,15175.532505689996,200.83175756999844,50728.31262504 2025-09-27,14:58:29.000,270,11024368,-795,0,1758985108,15175.478615209991,200.95864191000146,50728.17288264 2025-09-27,14:58:30.000,270,11024315,-795,0,1758985109,15175.350625319996,200.8388066999978,50728.39647048001 2025-09-27,14:58:31.000,270,11024494,-795,0,1758985110,15175.28326222,201.02208408000297,50728.34057352 2025-09-27,14:58:32.000,270,11024461,-795,0,1758985111,15175.148536019995,200.8388066999978,50728.51525152001 2025-09-27,14:58:33.000,270,11024172,-795,0,1758985112,15175.128327089995,200.94454365000274,50728.38249624 2025-09-27,14:58:34.000,270,11024434,-795,0,1758985113,15175.10138185,200.93749452000338,50728.46634168001 2025-09-27,14:58:35.000,270,11024243,-795,0,1758985114,15175.108118159995,200.90929799999867,50728.48730304 2025-09-27,14:58:36.000,270,11024444,-795,0,1758985115,15175.108118159995,200.8529049600038,50728.46634168001 2025-09-27,14:58:37.000,270,11024249,-795,0,1758985116,15175.11485446999,200.76126627000485,50728.452367440004 2025-09-27,14:58:38.000,270,11024324,-795,0,1758985117,15175.06096399,200.7048732300027,50728.62704544 2025-09-27,14:58:39.000,270,11024169,-795,0,1758985118,15175.02054613,200.69782410000334,50728.53621288 2025-09-27,14:58:40.000,270,11024318,-795,0,1758985119,15175.249580669995,200.62733280000248,50728.55018712 2025-09-27,14:58:41.000,270,11024578,-795,0,1758985120,15175.24284436,200.4933993300001,50728.44538032001 2025-09-27,14:58:42.000,270,11024267,-795,0,1758985121,15175.269789599995,200.33831846999965,50728.69691664 2025-09-27,14:58:43.000,270,11024217,-675,0,1758985122,15175.32368008,200.22553239000263,50728.66198104001 2025-09-27,14:58:44.000,270,11024327,-795,0,1758985123,15175.29673483999,200.05635327000346,50728.65499392 2025-09-27,14:58:45.000,270,11024278,-795,0,1758985124,15175.350625319996,199.77438807,50728.63403256001 2025-09-27,14:58:46.000,270,11024700,-755,0,1758985125,15175.411252109996,199.64750373000425,50728.61307120001 2025-09-27,14:58:47.000,270,11024528,-795,0,1758985126,15175.478615209991,199.52061939000123,50728.5781356 2025-09-27,14:58:48.000,270,11024429,-795,0,1758985127,15175.465142590001,199.5276685200006,50728.5781356 2025-09-27,14:58:49.000,270,11024358,-795,0,1758985128,15175.606605100002,199.33734201000334,50728.5781356 2025-09-27,14:58:50.000,270,11024311,-795,0,1758985129,15175.673968199997,199.37258766000014,50728.522238640006 2025-09-27,14:58:51.000,270,11024224,-795,0,1758985130,15175.754803919997,199.21750679999968,50728.62704544 2025-09-27,14:58:52.000,270,11024346,-795,0,1758985131,15175.876057499998,199.0694750699986,50728.48031592 2025-09-27,14:58:53.000,270,11024230,-795,0,1758985132,15175.842375949993,199.12586811000074,50728.452367440004 2025-09-27,14:58:54.000,270,11024391,-795,0,1758985133,15175.943420599993,198.90734507999878,50728.501277280004 2025-09-27,14:58:55.000,270,11024304,-795,0,1758985134,15175.970365839989,198.92849247000413,50728.55717424 2025-09-27,14:58:56.000,270,11024456,-795,0,1758985135,15176.071410489989,199.02013116000307,50728.4383932 2025-09-27,14:58:57.000,270,11024336,-795,0,1758985136,15176.091619419989,198.99193463999836,50728.41743184 2025-09-27,14:58:58.000,270,11024290,-795,0,1758985137,15176.246554549994,199.04127855000115,50728.34057352 2025-09-27,14:58:59.000,270,11024379,-795,0,1758985138,15176.388017059995,199.0694750699986,50728.32659928001 2025-09-27,14:59:00.000,270,11024352,-795,0,1758985139,15176.327390269995,199.1329172400001,50728.41044472 2025-09-27,14:59:01.000,270,11024380,-795,0,1758985140,15176.468852779995,199.17521202000353,50728.452367440004 2025-09-27,14:59:02.000,270,11024445,-795,0,1758985141,15176.590106359996,199.30914548999863,50728.333586400004 2025-09-27,14:59:03.000,270,11024282,-795,0,1758985142,15176.617051599991,199.2809489700012,50728.368522 2025-09-27,14:59:04.000,270,11024330,-795,0,1758985143,15176.657469459991,199.42898070000228,50728.38948336 2025-09-27,14:59:05.000,270,11024426,-795,0,1758985144,15176.805668280002,199.43602983000164,50728.34057352 2025-09-27,14:59:06.000,270,11024328,-795,0,1758985145,15176.839349829992,199.48537374000443,50728.354547760006 2025-09-27,14:59:07.000,270,11024489,-795,0,1758985146,15176.967339720002,199.3937350499982,50728.522238640006 2025-09-27,14:59:08.000,270,11024409,-795,0,1758985147,15176.994284959997,199.5417667799993,50728.305637920006 2025-09-27,14:59:09.000,270,11024084,-795,0,1758985148,15176.953867099997,199.57701243000338,50728.25672808001 2025-09-27,14:59:10.000,270,11024241,-795,0,1758985149,15176.886504000002,199.56996330000402,50728.354547760006 2025-09-27,14:59:11.000,270,11024388,-795,0,1758985150,15177.061648059993,199.70389676999912,50728.354547760006 2025-09-27,14:59:12.000,270,11024148,-795,0,1758985151,15176.974076029997,199.6263563399989,50728.38948336 2025-09-27,14:59:13.000,270,11024624,-795,0,1758985152,15177.021230199993,199.74619155000255,50728.41044472 2025-09-27,14:59:14.000,270,11024388,-795,0,1758985153,15177.007757580002,199.8519285000002,50728.48031592 2025-09-27,14:59:15.000,270,11024327,-795,0,1758985154,15177.001021269993,199.79553545999806,50728.522238640006 2025-09-27,14:59:16.000,270,11024146,-795,0,1758985155,15176.879767689992,199.901272410003,50728.51525152001 2025-09-27,14:59:17.000,270,11024133,-795,0,1758985156,15176.886504000002,199.94356718999916,50728.59909696 2025-09-27,14:59:18.000,270,11024329,-795,0,1758985157,15176.866295070002,199.92241980000108,50728.571148480005 2025-09-27,14:59:19.000,270,11024532,-795,0,1758985158,15176.825877210002,199.89422328000364,50728.48730304 2025-09-27,14:59:20.000,270,11024364,-795,0,1758985159,15176.731568869996,200.02815674999874,50728.5781356 2025-09-27,14:59:21.000,270,11024363,-795,0,1758985160,15176.62378791,199.92946893000044,50728.60608408 2025-09-27,14:59:22.000,270,11024248,-795,0,1758985161,15176.52274326,199.95061631999852,50728.59909696 2025-09-27,14:59:23.000,270,11024379,-795,0,1758985162,15176.34086289,199.84487937000085,50728.620058320004 2025-09-27,14:59:24.000,270,11024312,-795,0,1758985163,15176.25329085999,199.81668285000342,50728.7528136 2025-09-27,14:59:25.000,270,11024331,-795,0,1758985164,15176.138773589999,199.8025845900047,50728.76678784 2025-09-27,14:59:26.000,270,11024368,-795,0,1758985165,15176.118564659999,199.76028981000127,50728.80172344001 2025-09-27,14:59:27.000,270,11024399,-795,0,1758985166,15175.990574769989,199.7532406800019,50728.738839360005 2025-09-27,14:59:28.000,270,11024255,-795,0,1758985167,15175.862584879993,199.56996330000402,50728.81569768 2025-09-27,14:59:29.000,270,11024391,-795,0,1758985168,15175.781749159993,199.56996330000402,50728.80172344001 2025-09-27,14:59:30.000,270,11024336,-795,0,1758985169,15175.613341409997,199.59815982000146,50728.81569768 2025-09-27,14:59:31.000,270,11024131,-795,0,1758985170,15175.532505689996,199.61930720999953,50728.836659040004 2025-09-27,14:59:32.000,270,11024430,-795,0,1758985171,15175.438197349991,199.38668591999885,50728.67595528 2025-09-27,14:59:33.000,270,11024401,-795,0,1758985172,15175.397779489991,199.36553853000078,50728.88556888 2025-09-27,14:59:34.000,270,11024488,-795,0,1758985173,15175.28326222,199.1963594100016,50728.85063328001 2025-09-27,14:59:35.000,270,11024528,-795,0,1758985174,15175.168744949995,199.05537680999987,50728.81569768 2025-09-27,14:59:36.000,270,11024321,-795,0,1758985175,15175.13506339999,198.984885509999,50728.91351736 2025-09-27,14:59:37.000,270,11024329,-795,0,1758985176,15175.289998529996,198.95668899000157,50728.92050448 2025-09-27,14:59:38.000,270,11024058,-795,0,1758985177,15175.11485446999,199.06242593999923,50728.85063328001 2025-09-27,14:59:39.000,270,11024331,-795,0,1758985178,15175.027282439994,199.02013116000307,50728.72486512 2025-09-27,14:59:40.000,270,11024262,-795,0,1758985179,15175.16200864,199.02013116000307,50728.67595528 2025-09-27,14:59:41.000,270,11024483,-795,0,1758985180,15174.926237789994,198.95668899000157,50728.75980072001 2025-09-27,14:59:42.000,270,11024390,-795,0,1758985181,15174.986864579994,199.05537680999987,50728.79473632 2025-09-27,14:59:43.000,270,11024385,-795,0,1758985182,15174.99360088999,199.02013116000307,50728.54320000001 2025-09-27,14:59:44.000,270,11024258,-795,0,1758985183,15175.10138185,199.0694750699986,50728.668968160004 2025-09-27,14:59:45.000,270,11024330,-795,0,1758985184,15175.087909229995,198.99898376999772,50728.71089088001 2025-09-27,14:59:46.000,270,11024283,-795,0,1758985185,15175.0003372,199.17521202000353,50728.62704544 2025-09-27,14:59:47.000,270,11024395,-795,0,1758985186,15175.05422767999,199.10472072000266,50728.51525152001 2025-09-27,14:59:48.000,270,11024439,-795,0,1758985187,15175.10138185,199.1611137600048,50728.67595528 2025-09-27,14:59:49.000,270,11024431,-795,0,1758985188,15175.11485446999,199.2809489700012,50728.452367440004 2025-09-27,14:59:50.000,270,11024169,-795,0,1758985189,15175.09464553999,199.2457033200044,50728.65499392 2025-09-27,14:59:51.000,270,11024510,-795,0,1758985190,15175.01380981999,199.42898070000228,50728.620058320004 2025-09-27,14:59:52.000,270,11024160,-795,0,1758985191,15175.07443660999,199.316194619998,50728.738839360005 2025-09-27,14:59:53.000,270,11024361,-795,0,1758985192,15175.07443660999,199.3796367899995,50728.8226848 2025-09-27,14:59:54.000,270,11024157,-795,0,1758985193,15175.09464553999,199.33734201000334,50728.8226848 2025-09-27,14:59:55.000,270,11024510,-795,0,1758985194,15175.027282439994,199.35848940000142,50728.857620400006 2025-09-27,14:59:56.000,270,11024269,-795,0,1758985195,15174.885819929994,199.4783246099978,50728.571148480005 2025-09-27,14:59:57.000,270,11024295,-795,0,1758985196,15174.852138379989,199.2809489700012,50728.59909696 2025-09-27,14:59:58.000,270,11024229,-795,0,1758985197,15174.804984209994,199.0976715900033,50728.65499392 2025-09-27,14:59:59.000,270,11024276,-795,0,1758985198,15174.919501479999,199.3443911400027,50728.641019680006 2025-09-27,15:00:00.000,270,11024454,-795,0,1758985199,15174.885819929994,199.37258766000014,50728.59210984001 2025-09-27,15:00:01.000,270,11024096,-795,0,1758985200,15174.899292549999,199.17521202000353,50728.68294240001 2025-09-27,15:00:02.000,270,11024278,-795,0,1758985201,15174.939710409999,199.13996636999946,50728.53621288 2025-09-27,15:00:03.000,270,11024111,-795,0,1758985202,15174.879083619999,199.21750679999968,50728.738839360005 2025-09-27,15:00:04.000,270,11024487,-795,0,1758985203,15175.067700299995,199.11176985000202,50728.87159464 2025-09-27,15:00:05.000,270,11024438,-795,0,1758985204,15175.0003372,199.02718029000243,50728.58512272 2025-09-27,15:00:06.000,270,11024420,-795,0,1758985205,15174.959919339999,198.8861976900007,50728.61307120001 2025-09-27,15:00:07.000,270,11024232,-795,0,1758985206,15174.865610999994,198.97783637999964,50728.53621288 2025-09-27,15:00:08.000,270,11024465,-795,0,1758985207,15174.798247899998,198.85800117000326,50728.55018712 2025-09-27,15:00:09.000,270,11024299,-795,0,1758985208,15174.838665759999,198.87914856000134,50728.55717424 2025-09-27,15:00:10.000,270,11024146,-795,0,1758985209,15174.885819929994,198.7240677000009,50728.39647048001 2025-09-27,15:00:11.000,270,11024237,-795,0,1758985210,15174.919501479999,198.81570638999983,50728.354547760006 2025-09-27,15:00:12.000,270,11024445,-795,0,1758985211,15175.01380981999,198.56898684000043,50728.333586400004 2025-09-27,15:00:13.000,270,11024538,-795,0,1758985212,15175.15527232999,198.5760359699998,50728.34057352 2025-09-27,15:00:14.000,270,11024105,-795,0,1758985213,15175.28326222,198.31521816000168,50728.37550912001 2025-09-27,15:00:15.000,270,11024632,-795,0,1758985214,15175.249580669995,198.42095510999934,50728.38948336 2025-09-27,15:00:16.000,270,11024460,-795,0,1758985215,15175.444933660001,198.3927585900019,50728.333586400004 2025-09-27,15:00:17.000,270,11024448,-795,0,1758985216,15175.519033069992,198.27997251000488,50728.31961216 2025-09-27,15:00:18.000,270,11024745,-795,0,1758985217,15175.613341409997,198.25882511999953,50728.38948336 2025-09-27,15:00:19.000,270,11024554,-795,0,1758985218,15175.680704509992,198.35046380999847,50728.37550912001 2025-09-27,15:00:20.000,270,11024156,-795,0,1758985219,15175.842375949993,198.082596870001,50728.13095992001 2025-09-27,15:00:21.000,270,11024013,-795,0,1758985220,15175.754803919997,198.09669512999972,50728.34057352 2025-09-27,15:00:22.000,270,11024497,-795,0,1758985221,15175.694177129997,198.0473512200042,50728.473328800006 2025-09-27,15:00:23.000,270,11024269,-795,0,1758985222,15175.997311079998,197.87817209999776,50728.31262504 2025-09-27,15:00:24.000,270,11024567,-795,0,1758985223,15175.781749159993,198.06144948000292,50728.27070232 2025-09-27,15:00:25.000,270,11024570,-795,0,1758985224,15175.822167019993,198.0191546999995,50728.37550912001 2025-09-27,15:00:26.000,270,11024366,-795,0,1758985225,15175.815430709998,197.99095818000205,50728.39647048001 2025-09-27,15:00:27.000,270,11024374,-795,0,1758985226,15175.997311079998,197.7724351500001,50728.37550912001 2025-09-27,15:00:28.000,270,11024268,-795,0,1758985227,15175.963629529993,197.97685992000333,50728.29865080001 2025-09-27,15:00:29.000,270,11024292,-795,0,1758985228,15176.004047389994,197.96981079000398,50728.354547760006 2025-09-27,15:00:30.000,270,11024514,-795,0,1758985229,15175.795221779998,197.97685992000333,50728.305637920006 2025-09-27,15:00:31.000,270,11024631,-795,0,1758985230,15175.903002739993,198.00505644000077,50728.29166368 2025-09-27,15:00:32.000,270,11024517,-795,0,1758985231,15175.835639639998,198.00505644000077,50728.305637920006 2025-09-27,15:00:33.000,270,11024310,-795,0,1758985232,15175.673968199997,198.20948121000401,50728.22179248 2025-09-27,15:00:34.000,270,11024327,-795,0,1758985233,15175.822167019993,198.39980772000126,50728.27070232 2025-09-27,15:00:35.000,270,11024163,-795,0,1758985234,15175.707649750002,198.27292337999825,50728.21480536 2025-09-27,15:00:36.000,270,11024356,-795,0,1758985235,15175.761540229993,198.33636554999975,50728.0541016 2025-09-27,15:00:37.000,270,11024267,-755,0,1758985236,15175.869321189988,198.43505336999806,50728.165895520004 2025-09-27,15:00:38.000,270,11024561,-795,0,1758985237,15175.788485470002,198.56193771000108,50728.193844 2025-09-27,15:00:39.000,270,11024348,-795,0,1758985238,15175.822167019993,198.5760359699998,50728.186856880006 2025-09-27,15:00:40.000,270,11024465,-795,0,1758985239,15175.788485470002,198.74521508999896,50728.15890840001 2025-09-27,15:00:41.000,270,11024339,-795,0,1758985240,15175.801958089993,198.84390291000454,50728.193844 2025-09-27,15:00:42.000,270,11024415,-795,0,1758985241,15175.775012849997,198.91439420999814,50728.09602432 2025-09-27,15:00:43.000,270,11024297,-795,0,1758985242,15175.923211669993,198.79455900000175,50728.08903720001 2025-09-27,15:00:44.000,270,11024502,-795,0,1758985243,15175.936684289998,198.984885509999,50728.29865080001 2025-09-27,15:00:45.000,270,11024543,-795,0,1758985244,15175.963629529993,199.06242593999923,50728.235766720005 2025-09-27,15:00:46.000,270,11024379,-795,0,1758985245,15176.037728939998,199.01308203000372,50728.27070232 2025-09-27,15:00:47.000,270,11024292,-795,0,1758985246,15176.138773589999,198.96373812000093,50728.368522 2025-09-27,15:00:48.000,270,11024434,-795,0,1758985247,15176.26002717,198.82980464999855,50728.20083112 2025-09-27,15:00:49.000,270,11024143,-795,0,1758985248,15176.26002717,198.84390291000454,50728.186856880006 2025-09-27,15:00:50.000,270,11024078,-795,0,1758985249,15176.29370871999,198.6747237899981,50728.165895520004 2025-09-27,15:00:51.000,270,11024323,-795,0,1758985250,15176.34086289,198.71701857000153,50728.04711448 2025-09-27,15:00:52.000,270,11024381,-795,0,1758985251,15176.367808129995,198.61128162000387,50728.235766720005 2025-09-27,15:00:53.000,270,11024178,-795,0,1758985252,15176.56316112,198.48439728000085,50728.17288264 2025-09-27,15:00:54.000,270,11024281,-795,0,1758985253,15176.55642480999,198.44915163000405,50728.235766720005 2025-09-27,15:00:55.000,270,11024519,-795,0,1758985254,15176.60357898,198.25882511999953,50728.22877960001 2025-09-27,15:00:56.000,270,11024249,-795,0,1758985255,15176.53621587999,198.2447268600008,50728.17986976001 2025-09-27,15:00:57.000,270,11024361,-795,0,1758985256,15176.724832560001,198.27292337999825,50728.29166368 2025-09-27,15:00:58.000,270,11024084,-795,0,1758985257,15176.617051599991,198.25177599000017,50728.29166368 2025-09-27,15:00:59.000,270,11024045,-795,0,1758985258,15176.60357898,198.4562007600034,50728.21480536 2025-09-27,15:01:00.000,270,11024151,-795,0,1758985259,15176.56316112,198.30111990000296,50728.186856880006 2025-09-27,15:01:01.000,270,11024326,-795,0,1758985260,15176.549688499996,198.43505336999806,50728.193844 2025-09-27,15:01:02.000,270,11024389,-715,0,1758985261,15176.58337005,198.50554466999893,50728.10999856001 2025-09-27,15:01:03.000,270,11024581,-795,0,1758985262,15176.52274326,198.59718335999787,50728.37550912001 2025-09-27,15:01:04.000,270,11024454,-795,0,1758985263,15176.45538015999,198.42095510999934,50728.333586400004 2025-09-27,15:01:05.000,270,11023993,-795,0,1758985264,15176.408225989995,198.50554466999893,50728.04711448 2025-09-27,15:01:06.000,270,11024196,-795,0,1758985265,15176.45538015999,198.78046074000304,50728.17288264 2025-09-27,15:01:07.000,270,11024520,-795,0,1758985266,15176.23981824,198.49849553999957,50728.17986976001 2025-09-27,15:01:08.000,270,11024296,-795,0,1758985267,15176.158982519999,198.8509520400039,50728.34756064001 2025-09-27,15:01:09.000,270,11024312,-795,0,1758985268,15175.950156909988,198.7875098700024,50728.59909696 2025-09-27,15:01:10.000,270,11024374,-795,0,1758985269,15176.004047389994,198.9496398600022,50728.48730304 2025-09-27,15:01:11.000,270,11024427,-795,0,1758985270,15175.889530119988,198.9496398600022,50728.473328800006 2025-09-27,15:01:12.000,270,11024340,-795,0,1758985271,15175.862584879993,199.01308203000372,50728.37550912001 2025-09-27,15:01:13.000,270,11024163,-795,0,1758985272,15175.788485470002,199.02013116000307,50728.354547760006 2025-09-27,15:01:14.000,270,11024469,-795,0,1758985273,15175.808694400002,199.17521202000353,50728.48730304 2025-09-27,15:01:15.000,270,11024346,-795,0,1758985274,15175.694177129997,199.12586811000074,50728.522238640006 2025-09-27,15:01:16.000,270,11024643,-795,0,1758985275,15175.721122369992,199.0976715900033,50728.45935456 2025-09-27,15:01:17.000,270,11024189,-795,0,1758985276,15175.795221779998,199.04127855000115,50728.4383932 2025-09-27,15:01:18.000,270,11024344,-795,0,1758985277,15175.862584879993,198.78046074000304,50728.27070232 2025-09-27,15:01:19.000,270,11024587,-795,0,1758985278,15175.903002739993,199.00603290000436,50728.39647048001 2025-09-27,15:01:20.000,270,11024619,-795,0,1758985279,15175.950156909988,198.8368537799979,50728.56416136001 2025-09-27,15:01:21.000,270,11024418,-795,0,1758985280,15176.13203727999,198.5760359699998,50728.44538032001 2025-09-27,15:01:22.000,270,11024307,-795,0,1758985281,15176.185927759994,198.4562007600034,50728.44538032001 2025-09-27,15:01:23.000,270,11024369,-755,0,1758985282,15176.347599199995,198.42095510999934,50728.39647048001 2025-09-27,15:01:24.000,270,11024396,-795,0,1758985283,15176.52274326,198.33636554999975,50728.51525152001 2025-09-27,15:01:25.000,270,11024602,-795,0,1758985284,15176.590106359996,198.1460390400025,50728.52922576 2025-09-27,15:01:26.000,270,11024437,-795,0,1758985285,15176.704623630001,197.9839090500027,50728.27768944001 2025-09-27,15:01:27.000,270,11024326,-795,0,1758985286,15176.832613519997,198.0191546999995,50728.17288264 2025-09-27,15:01:28.000,270,11024336,-795,0,1758985287,15176.886504000002,197.9839090500027,50728.51525152001 2025-09-27,15:01:29.000,270,11024311,-795,0,1758985288,15176.967339720002,198.00505644000077,50728.305637920006 2025-09-27,15:01:30.000,270,11024194,-795,0,1758985289,15176.899976619992,198.06144948000292,50728.29865080001 2025-09-27,15:01:31.000,270,11024342,-795,0,1758985290,15177.068384369988,198.07554774000164,50728.42441896001 2025-09-27,15:01:32.000,270,11024319,-795,0,1758985291,15176.926921860002,198.1178425199978,50728.27070232 2025-09-27,15:01:33.000,270,11024304,-795,0,1758985292,15176.906712930002,198.21653034000337,50728.31262504 2025-09-27,15:01:34.000,270,11024250,-795,0,1758985293,15176.920185549992,198.30816903000232,50728.14493416 2025-09-27,15:01:35.000,270,11024361,-795,0,1758985294,15176.846086140002,198.33636554999975,50728.29166368 2025-09-27,15:01:36.000,270,11024431,-795,0,1758985295,15176.825877210002,198.55488858000172,50728.24275384 2025-09-27,15:01:37.000,270,11024574,-795,0,1758985296,15176.839349829992,198.68177292000473,50728.42441896001 2025-09-27,15:01:38.000,270,11024217,-795,0,1758985297,15176.55642480999,198.75226421999832,50728.54320000001 2025-09-27,15:01:39.000,270,11024201,-795,0,1758985298,15176.56316112,198.7029203100028,50728.452367440004 2025-09-27,15:01:40.000,270,11024497,-795,0,1758985299,15176.38128075,198.97783637999964,50728.27768944001 2025-09-27,15:01:41.000,270,11024789,-795,0,1758985300,15176.569897429996,198.91439420999814,50728.54320000001 2025-09-27,15:01:42.000,270,11024407,-795,0,1758985301,15176.29370871999,199.2457033200044,50728.5781356 2025-09-27,15:01:43.000,270,11024352,-795,0,1758985302,15176.32065396,199.1963594100016,50728.43140608 2025-09-27,15:01:44.000,270,11024548,-795,0,1758985303,15176.25329085999,199.00603290000436,50728.59909696 2025-09-27,15:01:45.000,270,11024546,-795,0,1758985304,15176.15224620999,199.16816289000417,50728.54320000001 2025-09-27,15:01:46.000,270,11024424,-795,0,1758985305,15175.990574769989,199.12586811000074,50728.55018712 2025-09-27,15:01:47.000,270,11024130,-795,0,1758985306,15175.916475359998,199.12586811000074,50728.34057352 2025-09-27,15:01:48.000,270,11024430,-795,0,1758985307,15175.855848569998,199.15406462999817,50728.36153488 2025-09-27,15:01:49.000,270,11024594,-795,0,1758985308,15175.936684289998,199.41488244000357,50728.60608408 2025-09-27,15:01:50.000,270,11024423,-795,0,1758985309,15175.909739049988,199.17521202000353,50728.42441896001 2025-09-27,15:01:51.000,270,11024479,-795,0,1758985310,15175.923211669993,199.1822611500029,50728.46634168001 2025-09-27,15:01:52.000,270,11024446,-795,0,1758985311,15175.795221779998,199.27389984000183,50728.43140608 2025-09-27,15:01:53.000,270,11024264,-795,0,1758985312,15175.916475359998,199.0976715900033,50728.53621288 2025-09-27,15:01:54.000,270,11024578,-795,0,1758985313,15175.936684289998,199.35848940000142,50728.43140608 2025-09-27,15:01:55.000,270,11024208,-795,0,1758985314,15175.882793809993,199.56291417000466,50728.36153488 2025-09-27,15:01:56.000,270,11024436,-795,0,1758985315,15175.862584879993,199.3937350499982,50728.284676560004 2025-09-27,15:01:57.000,270,11024645,-795,0,1758985316,15175.768276540002,199.42193157000293,50728.368522 2025-09-27,15:01:58.000,270,11024329,-795,0,1758985317,15175.855848569998,199.38668591999885,50728.63403256001 2025-09-27,15:01:59.000,270,11024264,-795,0,1758985318,15175.788485470002,199.5417667799993,50728.5082644 2025-09-27,15:02:00.000,270,11024318,-795,0,1758985319,15175.700913439992,199.35144027000206,50728.403457600005 2025-09-27,15:02:01.000,270,11024094,-795,0,1758985320,15175.680704509992,199.41488244000357,50728.571148480005 2025-09-27,15:02:02.000,270,11024141,-795,0,1758985321,15175.552714619997,199.45012809000036,50728.41743184 2025-09-27,15:02:03.000,270,11024184,-795,0,1758985322,15175.438197349991,199.36553853000078,50728.641019680006 2025-09-27,15:02:04.000,270,11024266,-795,0,1758985323,15175.465142590001,199.3796367899995,50728.68294240001 2025-09-27,15:02:05.000,270,11024465,-795,0,1758985324,15175.29673483999,199.1822611500029,50728.53621288 2025-09-27,15:02:06.000,270,11024445,-795,0,1758985325,15175.16200864,199.21750679999968,50728.67595528 2025-09-27,15:02:07.000,270,11024463,-795,0,1758985326,15175.04075506,199.2598015800031,50728.42441896001 2025-09-27,15:02:08.000,270,11024332,-795,0,1758985327,15174.939710409999,199.3796367899995,50728.48730304 2025-09-27,15:02:09.000,270,11024628,-795,0,1758985328,15174.804984209994,199.33029288000398,50728.38948336 2025-09-27,15:02:10.000,270,11024442,-795,0,1758985329,15174.798247899998,199.40078418000485,50728.27070232 2025-09-27,15:02:11.000,270,11024432,-795,0,1758985330,15174.831929449989,199.36553853000078,50728.56416136001 2025-09-27,15:02:12.000,270,11024056,-795,0,1758985331,15174.710675869988,199.25275245000375,50728.452367440004 2025-09-27,15:02:13.000,270,11024112,-795,0,1758985332,15174.784775279993,198.92144334000477,50728.41044472 2025-09-27,15:02:14.000,270,11024370,-795,0,1758985333,15174.764566349993,199.18931028000225,50728.55717424 2025-09-27,15:02:15.000,270,11024307,-795,0,1758985334,15174.703939559993,199.06242593999923,50728.31961216 2025-09-27,15:02:16.000,270,11024463,-795,0,1758985335,15174.771302659989,198.96373812000093,50728.473328800006 2025-09-27,15:02:17.000,270,11024536,-795,0,1758985336,15174.91276516999,198.76636248000432,50728.49429016001 2025-09-27,15:02:18.000,270,11024409,-795,0,1758985337,15174.825193139994,198.7875098700024,50728.37550912001 2025-09-27,15:02:19.000,270,11024455,-795,0,1758985338,15175.01380981999,198.74521508999896,50728.52922576 2025-09-27,15:02:20.000,270,11024286,-795,0,1758985339,15174.926237789994,198.6042324900045,50728.44538032001 2025-09-27,15:02:21.000,270,11024472,-795,0,1758985340,15175.11485446999,198.48439728000085,50728.452367440004 2025-09-27,15:02:22.000,270,11024238,-795,0,1758985341,15175.27652590999,198.30816903000232,50728.34756064001 2025-09-27,15:02:23.000,270,11024371,-795,0,1758985342,15175.38430687,198.25882511999953,50728.53621288 2025-09-27,15:02:24.000,270,11024377,-795,0,1758985343,15175.289998529996,197.9980073100014,50728.54320000001 2025-09-27,15:02:25.000,270,11024140,-795,0,1758985344,15175.417988419991,198.15308817000187,50728.34057352 2025-09-27,15:02:26.000,270,11024038,-795,0,1758985345,15175.519033069992,198.09669512999972,50728.29166368 2025-09-27,15:02:27.000,270,11024174,-795,0,1758985346,15175.606605100002,198.12489165000443,50728.165895520004 2025-09-27,15:02:28.000,270,11024499,-795,0,1758985347,15175.828903330003,197.96276166000462,50728.2637152 2025-09-27,15:02:29.000,270,11024573,-795,0,1758985348,15175.788485470002,197.8852212300044,50728.08903720001 2025-09-27,15:02:30.000,270,11024097,-795,0,1758985349,15175.990574769989,197.96276166000462,50728.04012736001 2025-09-27,15:02:31.000,270,11024477,-795,0,1758985350,15176.111828349989,198.00505644000077,50728.235766720005 2025-09-27,15:02:32.000,270,11024396,-795,0,1758985351,15176.25329085999,198.17423555999994,50728.31961216 2025-09-27,15:02:33.000,270,11024330,-795,0,1758985352,15176.408225989995,197.97685992000333,50728.305637920006 2025-09-27,15:02:34.000,270,11024276,-795,0,1758985353,15176.29370871999,198.13898991000315,50728.14493416 2025-09-27,15:02:35.000,270,11024472,-795,0,1758985354,15176.428434919995,198.3293164200004,50728.165895520004 2025-09-27,15:02:36.000,270,11024269,-795,0,1758985355,15176.54295219,198.4280042399987,50728.186856880006 2025-09-27,15:02:37.000,270,11024566,-795,0,1758985356,15176.52274326,198.20243208000466,50728.10999856001 2025-09-27,15:02:38.000,270,11024172,-795,0,1758985357,15176.576633739991,198.44915163000405,50728.44538032001 2025-09-27,15:02:39.000,270,11024346,-795,0,1758985358,15176.53621587999,198.61128162000387,50728.41044472 2025-09-27,15:02:40.000,270,11024098,-795,0,1758985359,15176.44190754,198.4773481500015,50728.333586400004 2025-09-27,15:02:41.000,270,11024070,-795,0,1758985360,15176.388017059995,198.51259379999829,50728.24275384 2025-09-27,15:02:42.000,270,11024434,-795,0,1758985361,15176.55642480999,198.64652727000066,50728.38249624 2025-09-27,15:02:43.000,270,11024504,-795,0,1758985362,15176.55642480999,198.51259379999829,50728.22179248 2025-09-27,15:02:44.000,270,11024452,-795,0,1758985363,15176.31391764999,198.62537988000258,50728.21480536 2025-09-27,15:02:45.000,270,11024531,-795,0,1758985364,15176.408225989995,198.65357640000002,50728.4383932 2025-09-27,15:02:46.000,270,11024275,-795,0,1758985365,15176.468852779995,198.49849553999957,50728.41044472 2025-09-27,15:02:47.000,270,11024546,-795,0,1758985366,15176.448643849995,198.84390291000454,50728.333586400004 2025-09-27,15:02:48.000,270,11024301,-795,0,1758985367,15176.52274326,198.71701857000153,50728.17986976001 2025-09-27,15:02:49.000,270,11024487,-795,0,1758985368,15176.38128075,198.51259379999829,50728.34057352 2025-09-27,15:02:50.000,270,11024383,-795,0,1758985369,15176.367808129995,198.4914464100002,50728.333586400004 2025-09-27,15:02:51.000,270,11024206,-795,0,1758985370,15176.41496229999,198.35046380999847,50728.235766720005 2025-09-27,15:02:52.000,270,11024381,-795,0,1758985371,15176.31391764999,198.16013730000122,50728.34057352 2025-09-27,15:02:53.000,270,11024158,-795,0,1758985372,15176.32065396,198.13898991000315,50728.22179248 2025-09-27,15:02:54.000,270,11024292,-795,0,1758985373,15176.31391764999,198.16013730000122,50728.25672808001 2025-09-27,15:02:55.000,270,11024304,-795,0,1758985374,15176.347599199995,197.99095818000205,50728.368522 2025-09-27,15:02:56.000,270,11024479,-795,0,1758985375,15176.2802361,198.04030209000484,50728.165895520004 2025-09-27,15:02:57.000,270,11024452,-795,0,1758985376,15176.468852779995,198.06849861000228,50728.27768944001 2025-09-27,15:02:58.000,270,11024533,-795,0,1758985377,15176.35433550999,197.84997558000032,50728.24275384 2025-09-27,15:02:59.000,270,11024376,-795,0,1758985378,15176.37454443999,197.94866339999862,50728.49429016001 2025-09-27,15:03:00.000,270,11024286,-795,0,1758985379,15176.158982519999,197.94161426999926,50728.5082644 2025-09-27,15:03:01.000,270,11024468,-795,0,1758985380,15176.145509899994,198.0473512200042,50728.38948336 2025-09-27,15:03:02.000,270,11024119,-795,0,1758985381,15176.19940038,198.07554774000164,50728.53621288 2025-09-27,15:03:03.000,270,11024024,-795,0,1758985382,15176.111828349989,197.92751601000055,50728.403457600005 2025-09-27,15:03:04.000,270,11023983,-795,0,1758985383,15175.909739049988,198.06144948000292,50728.48730304 2025-09-27,15:03:05.000,270,11024013,-795,0,1758985384,15175.768276540002,198.0191546999995,50728.5082644 2025-09-27,15:03:06.000,270,11024407,-795,0,1758985385,15175.849112259988,198.25177599000017,50728.62704544 2025-09-27,15:03:07.000,270,11024293,-795,0,1758985386,15175.828903330003,198.1812846899993,50728.738839360005 2025-09-27,15:03:08.000,270,11024467,-795,0,1758985387,15175.620077719992,198.37161120000383,50728.59210984001 2025-09-27,15:03:09.000,270,11024631,-795,0,1758985388,15175.512296759996,198.4280042399987,50728.522238640006 2025-09-27,15:03:10.000,270,11024524,-795,0,1758985389,15175.33715269999,198.52669206000428,50728.59210984001 2025-09-27,15:03:11.000,270,11024380,-795,0,1758985390,15175.32368008,198.51964292999764,50728.58512272 2025-09-27,15:03:12.000,270,11024029,-795,0,1758985391,15175.22263543,198.61833075000322,50728.689929520006 2025-09-27,15:03:13.000,270,11024258,-795,0,1758985392,15175.25631697999,198.6394781400013,50728.787749200004 2025-09-27,15:03:14.000,270,11024656,-795,0,1758985393,15175.23610804999,198.81570638999983,50728.68294240001 2025-09-27,15:03:15.000,270,11024632,-795,0,1758985394,15175.188953879995,198.74521508999896,50728.81569768 2025-09-27,15:03:16.000,270,11024214,-795,0,1758985395,15175.16200864,198.71701857000153,50728.63403256001 2025-09-27,15:03:17.000,270,11024355,-795,0,1758985396,15175.16200864,198.6888220500041,50728.955440080004 2025-09-27,15:03:18.000,270,11024333,-795,0,1758985397,15175.350625319996,198.5901342299985,50728.857620400006 2025-09-27,15:03:19.000,270,11024602,-795,0,1758985398,15175.22263543,198.68177292000473,50728.70390376 2025-09-27,15:03:20.000,270,11024350,-795,0,1758985399,15175.2024265,198.5901342299985,50728.49429016001 2025-09-27,15:03:21.000,270,11024442,-795,0,1758985400,15175.23610804999,198.55488858000172,50728.59909696 2025-09-27,15:03:22.000,270,11024429,-795,0,1758985401,15175.350625319996,198.7381659599996,50728.59909696 2025-09-27,15:03:23.000,270,11024108,-795,0,1758985402,15175.505560450001,198.2940707700036,50728.787749200004 2025-09-27,15:03:24.000,270,11024018,-795,0,1758985403,15175.640286649992,198.4562007600034,50728.54320000001 2025-09-27,15:03:25.000,270,11024200,-795,0,1758985404,15175.667231890002,198.43505336999806,50728.61307120001 2025-09-27,15:03:26.000,270,11024516,-795,0,1758985405,15175.613341409997,198.3293164200004,50728.52922576 2025-09-27,15:03:27.000,270,11024356,-795,0,1758985406,15175.822167019993,198.2940707700036,50728.42441896001 2025-09-27,15:03:28.000,270,11024221,-795,0,1758985407,15176.051201559989,198.0191546999995,50728.34057352 2025-09-27,15:03:29.000,270,11024053,-795,0,1758985408,15175.997311079998,198.09669512999972,50728.668968160004 2025-09-27,15:03:30.000,270,11024136,-795,0,1758985409,15176.037728939998,197.96981079000398,50728.39647048001 2025-09-27,15:03:31.000,270,11024351,-795,0,1758985410,15176.226345619994,198.02620382999885,50728.333586400004 2025-09-27,15:03:32.000,270,11024363,-795,0,1758985411,15176.21287299999,197.91341775000183,50728.38948336 2025-09-27,15:03:33.000,270,11024064,-795,0,1758985412,15176.408225989995,197.8852212300044,50728.29865080001 2025-09-27,15:03:34.000,270,11024323,-795,0,1758985413,15176.43517122999,197.75833689000137,50728.193844 2025-09-27,15:03:35.000,270,11024191,-795,0,1758985414,15176.37454443999,197.80768080000416,50728.38948336 2025-09-27,15:03:36.000,270,11024519,-795,0,1758985415,15176.33412657999,197.91341775000183,50728.25672808001 2025-09-27,15:03:37.000,270,11024324,-795,0,1758985416,15176.49579801999,197.7371895000033,50728.354547760006 2025-09-27,15:03:38.000,270,11024600,-795,0,1758985417,15176.569897429996,197.9345651399999,50728.368522 2025-09-27,15:03:39.000,270,11024393,-795,0,1758985418,15176.637260529991,197.91341775000183,50728.34057352 2025-09-27,15:03:40.000,270,11024203,-795,0,1758985419,15176.55642480999,197.84997558000032,50728.0541016 2025-09-27,15:03:41.000,270,11024225,-795,0,1758985420,15176.56316112,197.95571252999798,50728.186856880006 2025-09-27,15:03:42.000,270,11024643,-795,0,1758985421,15176.55642480999,197.91341775000183,50728.403457600005 2025-09-27,15:03:43.000,270,11024391,-795,0,1758985422,15176.49579801999,198.1460390400025,50728.235766720005 2025-09-27,15:03:44.000,270,11024334,-795,0,1758985423,15176.630524219996,198.37161120000383,50728.24275384 2025-09-27,15:03:45.000,270,11024404,-795,0,1758985424,15176.745041490001,198.42095510999934,50728.48730304 2025-09-27,15:03:46.000,270,11024471,-795,0,1758985425,15176.731568869996,198.50554466999893,50728.368522 2025-09-27,15:03:47.000,270,11024516,-795,0,1758985426,15176.724832560001,198.4280042399987,50728.38249624 2025-09-27,15:03:48.000,270,11024400,-795,0,1758985427,15176.657469459991,198.5760359699998,50728.51525152001 2025-09-27,15:03:49.000,270,11024385,-795,0,1758985428,15176.758514109992,198.53374119000364,50728.53621288 2025-09-27,15:03:50.000,270,11024463,-795,0,1758985429,15176.590106359996,198.51259379999829,50728.2637152 2025-09-27,15:03:51.000,270,11024145,-795,0,1758985430,15176.569897429996,198.59718335999787,50728.32659928001 2025-09-27,15:03:52.000,270,11024282,-795,0,1758985431,15176.697887319991,198.65357640000002,50728.42441896001 2025-09-27,15:03:53.000,270,11024255,-795,0,1758985432,15176.630524219996,198.6394781400013,50728.4383932 2025-09-27,15:03:54.000,270,11024218,-795,0,1758985433,15176.650733149996,198.63242901000194,50728.305637920006 2025-09-27,15:03:55.000,270,11024363,-795,0,1758985434,15176.51600694999,198.87209943000198,50728.31262504 2025-09-27,15:03:56.000,270,11024276,-795,0,1758985435,15176.27349978999,198.48439728000085,50728.52922576 2025-09-27,15:03:57.000,270,11024516,-795,0,1758985436,15176.408225989995,198.84390291000454,50728.53621288 2025-09-27,15:03:58.000,270,11024554,-795,0,1758985437,15176.428434919995,198.8368537799979,50728.48031592 2025-09-27,15:03:59.000,270,11023928,-795,0,1758985438,15176.45538015999,198.95668899000157,50728.34057352 2025-09-27,15:04:00.000,270,11024351,-795,0,1758985439,15176.179191449999,198.8509520400039,50728.27768944001 2025-09-27,15:04:01.000,270,11024201,-795,0,1758985440,15176.327390269995,199.05537680999987,50728.22877960001 2025-09-27,15:04:02.000,270,11024539,-795,0,1758985441,15176.125300969994,199.08357333000458,50728.25672808001 2025-09-27,15:04:03.000,270,11024397,-795,0,1758985442,15176.15224620999,198.89324682000006,50728.38249624 2025-09-27,15:04:04.000,270,11024239,-795,0,1758985443,15176.15224620999,199.17521202000353,50728.305637920006 2025-09-27,15:04:05.000,270,11023994,-795,0,1758985444,15175.983838459993,199.2598015800031,50728.37550912001 2025-09-27,15:04:06.000,270,11024459,-795,0,1758985445,15175.956893219998,199.1822611500029,50728.31961216 2025-09-27,15:04:07.000,270,11024160,-795,0,1758985446,15175.950156909988,199.07652419999795,50728.45935456 2025-09-27,15:04:08.000,270,11024245,-795,0,1758985447,15175.768276540002,199.2316050599984,50728.452367440004 2025-09-27,15:04:09.000,270,11023978,-795,0,1758985448,15175.741331299992,199.23865418999776,50728.60608408 2025-09-27,15:04:10.000,270,11024625,-795,0,1758985449,15175.626814030002,199.0342294200018,50728.31262504 2025-09-27,15:04:11.000,270,11024177,-795,0,1758985450,15175.613341409997,199.0483276800005,50728.36153488 2025-09-27,15:04:12.000,270,11024163,-795,0,1758985451,15175.545978310001,199.10472072000266,50728.44538032001 2025-09-27,15:04:13.000,270,11024304,-795,0,1758985452,15175.485351520001,199.1822611500029,50728.42441896001 2025-09-27,15:04:14.000,270,11024292,-795,0,1758985453,15175.289998529996,199.06242593999923,50728.39647048001 2025-09-27,15:04:15.000,270,11024551,-795,0,1758985454,15175.512296759996,199.13996636999946,50728.51525152001 2025-09-27,15:04:16.000,270,11024124,-795,0,1758985455,15175.566187240001,198.99193463999836,50728.24974096 2025-09-27,15:04:17.000,270,11024450,-795,0,1758985456,15175.492087829996,199.0976715900033,50728.42441896001 2025-09-27,15:04:18.000,270,11024374,-795,0,1758985457,15175.458406279991,199.11176985000202,50728.49429016001 2025-09-27,15:04:19.000,270,11024430,-795,0,1758985458,15175.754803919997,198.81570638999983,50728.5082644 2025-09-27,15:04:20.000,270,11024257,-795,0,1758985459,15175.673968199997,198.73111683000025,50728.689929520006 2025-09-27,15:04:21.000,270,11024675,-795,0,1758985460,15175.620077719992,198.77341161000368,50728.55018712 2025-09-27,15:04:22.000,270,11024100,-795,0,1758985461,15175.687440820002,198.95668899000157,50728.34756064001 2025-09-27,15:04:23.000,270,11024658,-795,0,1758985462,15175.990574769989,198.73111683000025,50728.56416136001 2025-09-27,15:04:24.000,270,11024706,-795,0,1758985463,15175.903002739993,198.7875098700024,50728.501277280004 2025-09-27,15:04:25.000,270,11024198,-795,0,1758985464,15175.923211669993,198.75931334999768,50728.37550912001 2025-09-27,15:04:26.000,270,11024425,-795,0,1758985465,15176.064674179994,198.8016081300011,50728.29865080001 2025-09-27,15:04:27.000,270,11024163,-795,0,1758985466,15175.956893219998,199.00603290000436,50728.38948336 2025-09-27,15:04:28.000,270,11024494,-795,0,1758985467,15175.936684289998,198.8368537799979,50728.38948336 2025-09-27,15:04:29.000,270,11024141,-795,0,1758985468,15175.929947979988,198.92849247000413,50728.31262504 2025-09-27,15:04:30.000,270,11024052,-795,0,1758985469,15175.977102149998,198.8368537799979,50728.38948336 2025-09-27,15:04:31.000,270,11024177,-795,0,1758985470,15175.815430709998,199.0694750699986,50728.34756064001 2025-09-27,15:04:32.000,270,11023927,-795,0,1758985471,15175.707649750002,198.984885509999,50728.31262504 2025-09-27,15:04:33.000,270,11024656,-795,0,1758985472,15175.963629529993,199.2457033200044,50728.46634168001 2025-09-27,15:04:34.000,270,11024362,-795,0,1758985473,15175.909739049988,199.1611137600048,50728.368522 2025-09-27,15:04:35.000,270,11024276,-795,0,1758985474,15175.801958089993,199.0483276800005,50728.43140608 2025-09-27,15:04:36.000,270,11024267,-795,0,1758985475,15175.667231890002,199.14701549999882,50728.46634168001 2025-09-27,15:04:37.000,270,11023995,-795,0,1758985476,15175.640286649992,198.99898376999772,50728.37550912001 2025-09-27,15:04:38.000,270,11024215,-795,0,1758985477,15175.552714619997,199.0342294200018,50728.29166368 2025-09-27,15:04:39.000,270,11024243,-795,0,1758985478,15175.707649750002,198.84390291000454,50728.27768944001 2025-09-27,15:04:40.000,270,11024266,-795,0,1758985479,15175.626814030002,198.5760359699998,50728.52922576 2025-09-27,15:04:41.000,270,11024546,-795,0,1758985480,15175.754803919997,198.86505030000262,50728.20781824001 2025-09-27,15:04:42.000,270,11024317,-795,0,1758985481,15175.808694400002,198.82980464999855,50728.193844 2025-09-27,15:04:43.000,270,11024162,-795,0,1758985482,15175.606605100002,198.4773481500015,50728.65499392 2025-09-27,15:04:44.000,270,11024312,-795,0,1758985483,15175.653759269997,198.56193771000108,50728.41044472 2025-09-27,15:04:45.000,270,11024214,-795,0,1758985484,15175.606605100002,198.35046380999847,50728.31961216 2025-09-27,15:04:46.000,270,11024610,-795,0,1758985485,15175.559450929992,198.35751293999783,50728.71089088001 2025-09-27,15:04:47.000,270,11024722,-795,0,1758985486,15175.707649750002,198.41390597999998,50728.452367440004 2025-09-27,15:04:48.000,270,11024242,-795,0,1758985487,15175.633550339997,198.42095510999934,50728.39647048001 2025-09-27,15:04:49.000,270,11023967,-795,0,1758985488,15175.822167019993,198.25177599000017,50728.48730304 2025-09-27,15:04:50.000,270,11024329,-795,0,1758985489,15175.633550339997,198.1460390400025,50728.38249624 2025-09-27,15:04:51.000,270,11024410,-795,0,1758985490,15175.788485470002,198.28702164000424,50728.44538032001 2025-09-27,15:04:52.000,270,11024224,-795,0,1758985491,15175.822167019993,198.3927585900019,50728.31961216 2025-09-27,15:04:53.000,270,11024050,-795,0,1758985492,15175.923211669993,198.43505336999806,50728.41044472 2025-09-27,15:04:54.000,270,11024328,-795,0,1758985493,15175.808694400002,198.540790320003,50728.39647048001 2025-09-27,15:04:55.000,270,11024773,-795,0,1758985494,15175.889530119988,198.71701857000153,50728.48031592 2025-09-27,15:04:56.000,270,11024309,-795,0,1758985495,15175.700913439992,198.4914464100002,50728.48730304 2025-09-27,15:04:57.000,270,11024596,-795,0,1758985496,15175.734594989997,198.74521508999896,50728.473328800006 2025-09-27,15:04:58.000,270,11024167,-795,0,1758985497,15175.640286649992,198.75226421999832,50728.5082644 2025-09-27,15:04:59.000,270,11024516,-795,0,1758985498,15175.29673483999,198.9496398600022,50728.62704544 2025-09-27,15:05:00.000,270,11024519,-795,0,1758985499,15175.36409794,198.92849247000413,50728.66198104001 2025-09-27,15:05:01.000,270,11024022,-795,0,1758985500,15175.15527232999,198.8368537799979,50728.452367440004 2025-09-27,15:05:02.000,270,11024318,-795,0,1758985501,15175.12159078,198.97783637999964,50728.5781356 2025-09-27,15:05:03.000,270,11024410,-795,0,1758985502,15175.10138185,198.94259073000285,50728.61307120001 2025-09-27,15:05:04.000,270,11024282,-795,0,1758985503,15174.885819929994,198.90734507999878,50728.668968160004 2025-09-27,15:05:05.000,270,11024518,-795,0,1758985504,15175.027282439994,199.08357333000458,50728.59210984001 2025-09-27,15:05:06.000,270,11024285,-795,0,1758985505,15174.899292549999,199.20340854000096,50728.5082644 2025-09-27,15:05:07.000,270,11024219,-795,0,1758985506,15174.879083619999,199.06242593999923,50728.668968160004 2025-09-27,15:05:08.000,270,11024343,-795,0,1758985507,15174.865610999994,199.0483276800005,50728.5781356 2025-09-27,15:05:09.000,270,11024085,-795,0,1758985508,15174.946446719994,199.1963594100016,50728.61307120001 2025-09-27,15:05:10.000,270,11024335,-795,0,1758985509,15174.95318302999,199.45717721999972,50728.48031592 2025-09-27,15:05:11.000,270,11024049,-795,0,1758985510,15175.03401874999,199.22455592999904,50728.74582648 2025-09-27,15:05:12.000,270,11024425,-795,0,1758985511,15174.99360088999,199.38668591999885,50728.620058320004 2025-09-27,15:05:13.000,270,11024148,-795,0,1758985512,15175.22263543,199.2598015800031,50728.48730304 2025-09-27,15:05:14.000,270,11024186,-795,0,1758985513,15175.26305329,199.43602983000164,50728.501277280004 2025-09-27,15:05:15.000,270,11024374,-795,0,1758985514,15175.370834249996,199.52061939000123,50728.45935456 2025-09-27,15:05:16.000,270,11024594,-795,0,1758985515,15175.12159078,199.6404546000049,50728.641019680006 2025-09-27,15:05:17.000,270,11024571,-795,0,1758985516,15175.32368008,199.64750373000425,50728.403457600005 2025-09-27,15:05:18.000,270,11024526,-795,0,1758985517,15175.31694376999,199.61225808000017,50728.36153488 2025-09-27,15:05:19.000,270,11024366,-795,0,1758985518,15175.4045158,199.78143719999935,50728.39647048001 2025-09-27,15:05:20.000,270,11024491,-795,0,1758985519,15175.498824139991,199.53471764999995,50728.5781356 2025-09-27,15:05:21.000,270,11024503,-795,0,1758985520,15175.377570559991,199.54881590999867,50728.22877960001 2025-09-27,15:05:22.000,270,11024321,-795,0,1758985521,15175.519033069992,199.54881590999867,50728.368522 2025-09-27,15:05:23.000,270,11024131,-795,0,1758985522,15175.465142590001,199.77438807,50728.2637152 2025-09-27,15:05:24.000,270,11024152,-795,0,1758985523,15175.586396170002,199.77438807,50728.37550912001 2025-09-27,15:05:25.000,270,11024436,-795,0,1758985524,15175.532505689996,199.7532406800019,50728.354547760006 2025-09-27,15:05:26.000,270,11024455,-795,0,1758985525,15175.458406279991,199.73209329000383,50728.41044472 2025-09-27,15:05:27.000,270,11024313,-795,0,1758985526,15175.539241999992,199.82373198000278,50728.32659928001 2025-09-27,15:05:28.000,270,11024500,-795,0,1758985527,15175.465142590001,199.88717415000428,50728.34057352 2025-09-27,15:05:29.000,270,11024496,-795,0,1758985528,15175.350625319996,199.8730758899983,50728.39647048001 2025-09-27,15:05:30.000,270,11024314,-795,0,1758985529,15175.38430687,199.901272410003,50728.34756064001 2025-09-27,15:05:31.000,270,11024061,-795,0,1758985530,15175.370834249996,199.88717415000428,50728.48730304 2025-09-27,15:05:32.000,270,11024143,-795,0,1758985531,15175.31694376999,199.99291110000195,50728.305637920006 2025-09-27,15:05:33.000,270,11024052,-795,0,1758985532,15175.310207459996,200.0352058799981,50728.51525152001 2025-09-27,15:05:34.000,270,11024094,-795,0,1758985533,15175.14179971,200.16913935000048,50728.58512272 2025-09-27,15:05:35.000,270,11024374,-795,0,1758985534,15175.14179971,200.0845497900009,50728.41743184 2025-09-27,15:05:36.000,270,11024615,-795,0,1758985535,15174.959919339999,200.16913935000048,50728.54320000001 2025-09-27,15:05:37.000,270,11024236,-795,0,1758985536,15175.087909229995,200.04225501000474,50728.620058320004 2025-09-27,15:05:38.000,270,11024240,-795,0,1758985537,15175.09464553999,200.20438500000455,50728.55018712 2025-09-27,15:05:39.000,270,11024378,-795,0,1758985538,15175.067700299995,199.89422328000364,50728.501277280004 2025-09-27,15:05:40.000,270,11024206,-795,0,1758985539,15175.0003372,199.86602675999893,50728.6480068 2025-09-27,15:05:41.000,270,11024669,-795,0,1758985540,15175.168744949995,199.90832154000236,50728.44538032001 2025-09-27,15:05:42.000,270,11024615,-795,0,1758985541,15174.99360088999,199.67570025000168,50728.53621288 2025-09-27,15:05:43.000,270,11024411,-795,0,1758985542,15175.01380981999,199.68274938000104,50728.73185224001 2025-09-27,15:05:44.000,270,11024417,-795,0,1758985543,15175.310207459996,199.5276685200006,50728.62704544 2025-09-27,15:05:45.000,270,11024423,-795,0,1758985544,15175.249580669995,199.3443911400027,50728.53621288 2025-09-27,15:05:46.000,270,11024268,-795,0,1758985545,15175.2024265,199.42193157000293,50728.29865080001 2025-09-27,15:05:47.000,270,11024169,-795,0,1758985546,15175.330416389996,199.2950472299999,50728.74582648 2025-09-27,15:05:48.000,270,11024347,-795,0,1758985547,15175.33715269999,199.02013116000307,50728.38249624 2025-09-27,15:05:49.000,270,11024470,-795,0,1758985548,15175.357361629991,199.02718029000243,50728.452367440004 2025-09-27,15:05:50.000,270,11024794,-795,0,1758985549,15175.391043179996,198.97078725000028,50728.808710560006 2025-09-27,15:05:51.000,270,11024575,-795,0,1758985550,15175.33715269999,199.1611137600048,50728.34057352 2025-09-27,15:05:52.000,270,11024313,-795,0,1758985551,15175.27652590999,199.08357333000458,50728.34756064001 2025-09-27,15:05:53.000,270,11024555,-795,0,1758985552,15175.26305329,199.1329172400001,50728.38249624 2025-09-27,15:05:54.000,270,11024516,-795,0,1758985553,15175.310207459996,199.28799810000055,50728.36153488 2025-09-27,15:05:55.000,270,11024499,-795,0,1758985554,15175.18221757,199.33029288000398,50728.4383932 2025-09-27,15:05:56.000,270,11024496,-795,0,1758985555,15175.07443660999,199.3796367899995,50728.27070232 2025-09-27,15:05:57.000,270,11024421,-795,0,1758985556,15175.13506339999,199.40078418000485,50728.29166368 2025-09-27,15:05:58.000,270,11024419,-795,0,1758985557,15175.18221757,199.4924228700038,50728.43140608 2025-09-27,15:05:59.000,270,11024564,-795,0,1758985558,15175.229371739995,199.3937350499982,50728.4383932 2025-09-27,15:06:00.000,270,11024368,-795,0,1758985559,15175.02054613,199.49947200000315,50728.193844 2025-09-27,15:06:01.000,270,11024080,-795,0,1758985560,15175.007073509994,199.26685071000247,50728.08903720001 2025-09-27,15:06:02.000,270,11024476,-795,0,1758985561,15175.10138185,199.45012809000036,50728.5082644 2025-09-27,15:06:03.000,270,11024109,-795,0,1758985562,15175.269789599995,199.42193157000293,50728.4383932 2025-09-27,15:06:04.000,270,11024102,-795,0,1758985563,15175.27652590999,199.32324375000462,50728.54320000001 2025-09-27,15:06:05.000,270,11024063,-795,0,1758985564,15175.21589911999,199.2809489700012,50728.31961216 2025-09-27,15:06:06.000,270,11024069,-795,0,1758985565,15175.24284436,199.13996636999946,50728.34756064001 2025-09-27,15:06:07.000,270,11024713,-795,0,1758985566,15175.2024265,199.23865418999776,50728.45935456 2025-09-27,15:06:08.000,270,11024161,-795,0,1758985567,15175.25631697999,198.8509520400039,50728.63403256001 2025-09-27,15:06:09.000,270,11024265,-795,0,1758985568,15175.417988419991,198.8016081300011,50728.41044472 2025-09-27,15:06:10.000,270,11024313,-795,0,1758985569,15175.444933660001,198.61128162000387,50728.284676560004 2025-09-27,15:06:11.000,270,11024587,-795,0,1758985570,15175.30347115,198.89324682000006,50728.22877960001 2025-09-27,15:06:12.000,270,11024282,-795,0,1758985571,15175.626814030002,198.540790320003,50728.1239728 2025-09-27,15:06:13.000,270,11024191,-795,0,1758985572,15175.849112259988,198.47029902000213,50728.235766720005 2025-09-27,15:06:14.000,270,11024542,-795,0,1758985573,15175.775012849997,198.49849553999957,50728.17986976001 2025-09-27,15:06:15.000,270,11024558,-795,0,1758985574,15175.950156909988,198.39980772000126,50728.354547760006 2025-09-27,15:06:16.000,270,11024362,-795,0,1758985575,15176.145509899994,198.6042324900045,50728.24275384 2025-09-27,15:06:17.000,270,11024423,-795,0,1758985576,15176.105092039994,198.73111683000025,50728.25672808001 2025-09-27,15:06:18.000,270,11024295,-795,0,1758985577,15176.111828349989,198.55488858000172,50728.21480536 2025-09-27,15:06:19.000,270,11023938,-795,0,1758985578,15176.29370871999,198.79455900000175,50728.41743184 2025-09-27,15:06:20.000,270,11024202,-795,0,1758985579,15176.111828349989,198.79455900000175,50728.15192128 2025-09-27,15:06:21.000,270,11024332,-795,0,1758985580,15176.15224620999,198.8016081300011,50728.01217888001 2025-09-27,15:06:22.000,270,11023992,-795,0,1758985581,15176.024256319994,199.0483276800005,50728.15192128 2025-09-27,15:06:23.000,270,11024725,-795,0,1758985582,15176.179191449999,199.27389984000183,50728.1239728 2025-09-27,15:06:24.000,270,11024395,-795,0,1758985583,15176.024256319994,199.41488244000357,50728.10999856001 2025-09-27,15:06:25.000,270,11024197,-795,0,1758985584,15176.071410489989,199.45012809000036,50728.07506296 2025-09-27,15:06:26.000,270,11024364,-795,0,1758985585,15175.741331299992,199.6404546000049,50728.25672808001 2025-09-27,15:06:27.000,270,11024220,-795,0,1758985586,15175.950156909988,199.6897985100004,50727.71871984 2025-09-27,15:06:28.000,270,11024294,-795,0,1758985587,15175.667231890002,199.9999602300013,50728.10999856001 2025-09-27,15:06:29.000,270,11024068,-795,0,1758985588,15175.579659859992,199.91537067000172,50728.38948336 2025-09-27,15:06:30.000,270,11024654,-795,0,1758985589,15175.330416389996,200.12684457000432,50728.17288264 2025-09-27,15:06:31.000,270,11024459,-795,0,1758985590,15175.458406279991,200.14094283000304,50728.31961216 2025-09-27,15:06:32.000,270,11024648,-795,0,1758985591,15175.34388901,200.28192543000478,50728.24275384 2025-09-27,15:06:33.000,270,11024245,-795,0,1758985592,15175.229371739995,200.17618847999984,50728.52922576 2025-09-27,15:06:34.000,270,11024471,-795,0,1758985593,15175.21589911999,200.48635020000074,50728.34057352 2025-09-27,15:06:35.000,270,11024623,-795,0,1758985594,15175.06096399,200.4440554200046,50728.17288264 2025-09-27,15:06:36.000,270,11024525,-795,0,1758985595,15175.13506339999,200.62733280000248,50728.116985680004 2025-09-27,15:06:37.000,270,11024682,-795,0,1758985596,15175.02054613,200.58503801999905,50728.473328800006 2025-09-27,15:06:38.000,270,11024599,-795,0,1758985597,15174.919501479999,200.53569411000353,50728.25672808001 2025-09-27,15:06:39.000,270,11024657,-795,0,1758985598,15174.906028859994,200.22553239000263,50728.44538032001 2025-09-27,15:06:40.000,270,11024457,-795,0,1758985599,15174.751093729988,200.22553239000263,50728.24275384 2025-09-27,15:06:41.000,270,11024107,-795,0,1758985600,15174.858874689999,200.27487629999814,50728.39647048001 2025-09-27,15:06:42.000,270,11024207,-795,0,1758985601,15174.858874689999,200.12684457000432,50728.305637920006 2025-09-27,15:06:43.000,270,11024536,-795,0,1758985602,15174.818456829998,199.89422328000364,50728.24275384 2025-09-27,15:06:44.000,270,11024521,-795,0,1758985603,15174.872347309989,199.8378302400015,50728.368522 2025-09-27,15:06:45.000,270,11024709,-795,0,1758985604,15174.885819929994,199.61930720999953,50728.43140608 2025-09-27,15:06:46.000,270,11024417,-795,0,1758985605,15174.926237789994,199.6404546000049,50728.25672808001 2025-09-27,15:06:47.000,270,11024456,-795,0,1758985606,15175.03401874999,199.6263563399989,50728.34057352 2025-09-27,15:06:48.000,270,11024317,-795,0,1758985607,15175.13506339999,199.4924228700038,50728.21480536 2025-09-27,15:06:49.000,270,11024181,-795,0,1758985608,15175.05422767999,199.4783246099978,50728.473328800006 2025-09-27,15:06:50.000,270,11024454,-795,0,1758985609,15175.188953879995,199.3796367899995,50728.403457600005 2025-09-27,15:06:51.000,270,11024594,-795,0,1758985610,15175.26305329,199.28799810000055,50728.48730304 2025-09-27,15:06:52.000,270,11024596,-795,0,1758985611,15174.97339195999,199.22455592999904,50728.56416136001 2025-09-27,15:06:53.000,270,11023975,-795,0,1758985612,15175.05422767999,199.21750679999968,50728.501277280004 2025-09-27,15:06:54.000,270,11024552,-795,0,1758985613,15175.11485446999,198.984885509999,50728.48031592 2025-09-27,15:06:55.000,270,11024280,-795,0,1758985614,15175.007073509994,198.99193463999836,50728.55717424 2025-09-27,15:06:56.000,270,11024304,-795,0,1758985615,15174.865610999994,198.87914856000134,50728.668968160004 2025-09-27,15:06:57.000,270,11024483,-795,0,1758985616,15174.825193139994,198.85800117000326,50728.84364616 2025-09-27,15:06:58.000,270,11024259,-795,0,1758985617,15174.825193139994,198.9355416000035,50728.60608408 2025-09-27,15:06:59.000,270,11024447,-795,0,1758985618,15174.636576459998,199.07652419999795,50728.61307120001 2025-09-27,15:07:00.000,270,11024576,-795,0,1758985619,15174.683730629993,198.81570638999983,50728.37550912001 2025-09-27,15:07:01.000,270,11024493,-795,0,1758985620,15174.616367529998,199.07652419999795,50728.59909696 2025-09-27,15:07:02.000,270,11024312,-795,0,1758985621,15174.589422290002,198.99898376999772,50728.60608408 2025-09-27,15:07:03.000,270,11024182,-795,0,1758985622,15174.549004430002,199.0694750699986,50728.53621288 2025-09-27,15:07:04.000,270,11024252,-795,0,1758985623,15174.326706200001,198.96373812000093,50728.44538032001 2025-09-27,15:07:05.000,270,11024320,-795,0,1758985624,15174.306497270001,199.04127855000115,50728.70390376 2025-09-27,15:07:06.000,270,11024597,-795,0,1758985625,15174.367124060002,199.35144027000206,50728.59909696 2025-09-27,15:07:07.000,270,11024118,-795,0,1758985626,15174.360387749992,199.2598015800031,50728.55018712 2025-09-27,15:07:08.000,270,11024431,-795,0,1758985627,15174.447959780002,199.09062246000394,50728.79473632 2025-09-27,15:07:09.000,270,11024256,-795,0,1758985628,15174.326706200001,199.14701549999882,50728.65499392 2025-09-27,15:07:10.000,270,11024139,-795,0,1758985629,15174.380596679992,199.02718029000243,50728.39647048001 2025-09-27,15:07:11.000,270,11024588,-795,0,1758985630,15174.623103839993,199.0976715900033,50728.368522 2025-09-27,15:07:12.000,270,11024395,-795,0,1758985631,15174.676994319998,199.0694750699986,50728.54320000001 2025-09-27,15:07:13.000,270,11024373,-795,0,1758985632,15174.93297409999,198.7029203100028,50728.186856880006 2025-09-27,15:07:14.000,270,11024553,-795,0,1758985633,15174.804984209994,198.6888220500041,50728.10301144 2025-09-27,15:07:15.000,270,11024627,-795,0,1758985634,15175.14179971,198.51964292999764,50728.32659928001 2025-09-27,15:07:16.000,270,11024300,-795,0,1758985635,15175.209162809995,198.4421025000047,50728.14493416 2025-09-27,15:07:17.000,270,11024439,-795,0,1758985636,15175.24284436,198.33636554999975,50728.34756064001 2025-09-27,15:07:18.000,270,11024301,-795,0,1758985637,15175.471878899996,198.12489165000443,50728.20781824001 2025-09-27,15:07:19.000,270,11024207,-795,0,1758985638,15175.606605100002,198.4562007600034,50728.27768944001 2025-09-27,15:07:20.000,270,11024484,-795,0,1758985639,15175.525769380001,198.02620382999885,50728.20083112 2025-09-27,15:07:21.000,270,11024606,-795,0,1758985640,15175.626814030002,198.5901342299985,50728.15192128 2025-09-27,15:07:22.000,270,11024486,-795,0,1758985641,15175.660495579992,198.37866033000319,50728.20083112 2025-09-27,15:07:23.000,270,11024721,-795,0,1758985642,15175.727858680002,198.38570946000254,50728.04711448 2025-09-27,15:07:24.000,270,11024060,-795,0,1758985643,15175.734594989997,198.44915163000405,50728.186856880006 2025-09-27,15:07:25.000,270,11024334,-795,0,1758985644,15175.822167019993,198.38570946000254,50728.01217888001 2025-09-27,15:07:26.000,270,11024503,-795,0,1758985645,15175.707649750002,198.54783945000236,50728.21480536 2025-09-27,15:07:27.000,270,11024591,-795,0,1758985646,15175.667231890002,198.50554466999893,50728.17986976001 2025-09-27,15:07:28.000,270,11024511,-795,0,1758985647,15175.660495579992,198.61128162000387,50728.13095992001 2025-09-27,15:07:29.000,270,11024122,-795,0,1758985648,15175.640286649992,198.56898684000043,50728.20781824001 2025-09-27,15:07:30.000,270,11024402,-795,0,1758985649,15175.579659859992,198.59718335999787,50728.41743184 2025-09-27,15:07:31.000,270,11024619,-795,0,1758985650,15175.505560450001,198.77341161000368,50728.2637152 2025-09-27,15:07:32.000,270,11024354,-795,0,1758985651,15175.29673483999,198.7875098700024,50728.06108872001 2025-09-27,15:07:33.000,270,11024348,-795,0,1758985652,15175.26305329,198.9496398600022,50728.13095992001 2025-09-27,15:07:34.000,270,11024021,-795,0,1758985653,15175.431461039996,198.5760359699998,50728.08903720001 2025-09-27,15:07:35.000,270,11024481,-795,0,1758985654,15175.33715269999,198.81570638999983,50728.56416136001 2025-09-27,15:07:36.000,270,11024188,-795,0,1758985655,15175.128327089995,198.540790320003,50728.2637152 2025-09-27,15:07:37.000,270,11024367,-795,0,1758985656,15175.128327089995,198.40685685000062,50728.36153488 2025-09-27,15:07:38.000,270,11024577,-795,0,1758985657,15175.02054613,198.61833075000322,50728.27768944001 2025-09-27,15:07:39.000,270,11024615,-795,0,1758985658,15174.966655649994,198.50554466999893,50728.22877960001 2025-09-27,15:07:40.000,270,11024348,-795,0,1758985659,15174.885819929994,198.35046380999847,50728.13095992001 2025-09-27,15:07:41.000,270,11024636,-795,0,1758985660,15174.966655649994,198.35751293999783,50728.24974096 2025-09-27,15:07:42.000,270,11024359,-795,0,1758985661,15175.12159078,198.30816903000232,50728.24275384 2025-09-27,15:07:43.000,270,11024265,-795,0,1758985662,15174.939710409999,198.20948121000401,50728.354547760006 2025-09-27,15:07:44.000,270,11024339,-795,0,1758985663,15175.18221757,198.0191546999995,50728.368522 2025-09-27,15:07:45.000,270,11024045,-795,0,1758985664,15175.30347115,198.09669512999972,50728.2637152 2025-09-27,15:07:46.000,270,11024501,-795,0,1758985665,15175.606605100002,198.10374425999908,50728.31262504 2025-09-27,15:07:47.000,270,11024232,-795,0,1758985666,15175.505560450001,198.02620382999885,50728.10999856001 2025-09-27,15:07:48.000,270,11024295,-795,0,1758985667,15175.633550339997,197.8852212300044,50727.99121752001 2025-09-27,15:07:49.000,270,11024644,-795,0,1758985668,15175.855848569998,197.72309124000458,50728.116985680004 2025-09-27,15:07:50.000,270,11024520,-795,0,1758985669,15175.707649750002,197.94866339999862,50727.970256160006 2025-09-27,15:07:51.000,270,11024543,-795,0,1758985670,15175.768276540002,197.82177906000288,50727.92833344 2025-09-27,15:07:52.000,270,11024650,-795,0,1758985671,15175.977102149998,197.9345651399999,50728.15890840001 2025-09-27,15:07:53.000,270,11024129,-795,0,1758985672,15176.004047389994,197.72309124000458,50728.01217888001 2025-09-27,15:07:54.000,270,11024527,-795,0,1758985673,15175.970365839989,197.8993194900031,50728.13095992001 2025-09-27,15:07:55.000,270,11024338,-795,0,1758985674,15176.024256319994,197.5891577700022,50727.998204640004 2025-09-27,15:07:56.000,270,11024267,-795,0,1758985675,15176.084883109994,197.7371895000033,50727.93532056 2025-09-27,15:07:57.000,270,11024289,-795,0,1758985676,15176.084883109994,197.84997558000032,50728.25672808001 2025-09-27,15:07:58.000,270,11024560,-795,0,1758985677,15175.882793809993,197.7865334099988,50728.22179248 2025-09-27,15:07:59.000,270,11024337,-795,0,1758985678,15175.849112259988,197.76538602000073,50728.116985680004 2025-09-27,15:08:00.000,270,11024235,-795,0,1758985679,15175.768276540002,197.51866647000134,50727.970256160006 2025-09-27,15:08:01.000,270,11024553,-795,0,1758985680,15175.862584879993,197.84997558000032,50727.900384960005 2025-09-27,15:08:02.000,270,11024452,-795,0,1758985681,15175.741331299992,198.0473512200042,50728.08903720001 2025-09-27,15:08:03.000,270,11024035,-795,0,1758985682,15175.593132479997,197.85702470999968,50728.1239728 2025-09-27,15:08:04.000,270,11024533,-795,0,1758985683,15175.653759269997,198.07554774000164,50728.08903720001 2025-09-27,15:08:05.000,270,11024474,-795,0,1758985684,15175.586396170002,198.20948121000401,50728.09602432 2025-09-27,15:08:06.000,270,11024403,-795,0,1758985685,15175.566187240001,198.36456207000447,50728.15192128 2025-09-27,15:08:07.000,270,11024227,-795,0,1758985686,15175.633550339997,198.35046380999847,50728.08903720001 2025-09-27,15:08:08.000,270,11024534,-795,0,1758985687,15175.593132479997,198.40685685000062,50728.20083112 2025-09-27,15:08:09.000,270,11024468,-795,0,1758985688,15175.593132479997,198.44915163000405,50728.333586400004 2025-09-27,15:08:10.000,270,11024103,-795,0,1758985689,15175.444933660001,198.7029203100028,50728.10301144 2025-09-27,15:08:11.000,270,11024537,-795,0,1758985690,15175.42472473,198.75226421999832,50728.13095992001 2025-09-27,15:08:12.000,270,11024500,-795,0,1758985691,15175.370834249996,198.80865726000047,50728.22179248 2025-09-27,15:08:13.000,270,11024059,-795,0,1758985692,15175.451669969996,199.1611137600048,50728.42441896001 2025-09-27,15:08:14.000,270,11024326,-795,0,1758985693,15175.21589911999,199.16816289000417,50728.15192128 2025-09-27,15:08:15.000,270,11024083,-795,0,1758985694,15175.17548125999,199.42898070000228,50728.31262504 2025-09-27,15:08:16.000,270,11024093,-795,0,1758985695,15175.15527232999,199.61225808000017,50728.22179248 2025-09-27,15:08:17.000,270,11024371,-795,0,1758985696,15174.986864579994,199.53471764999995,50728.25672808001 2025-09-27,15:08:18.000,270,11024343,-795,0,1758985697,15175.027282439994,199.88717415000428,50728.22179248 2025-09-27,15:08:19.000,270,11024317,-795,0,1758985698,15175.007073509994,199.70389676999912,50728.17986976001 2025-09-27,15:08:20.000,270,11024356,-795,0,1758985699,15175.10138185,199.82373198000278,50728.186856880006 2025-09-27,15:08:21.000,270,11024715,-795,0,1758985700,15175.108118159995,199.79553545999806,50728.04711448 2025-09-27,15:08:22.000,270,11024605,-795,0,1758985701,15175.02054613,199.92946893000044,50728.43140608 2025-09-27,15:08:23.000,270,11024503,-795,0,1758985702,15175.047491369995,199.76028981000127,50728.08903720001 2025-09-27,15:08:24.000,270,11024664,-795,0,1758985703,15174.906028859994,199.7391424200032,50728.31961216 2025-09-27,15:08:25.000,270,11024300,-795,0,1758985704,15175.26305329,199.97881284000323,50728.24275384 2025-09-27,15:08:26.000,270,11024254,-795,0,1758985705,15175.13506339999,199.89422328000364,50728.22179248 2025-09-27,15:08:27.000,270,11024108,-795,0,1758985706,15174.906028859994,199.45717721999972,50728.34057352 2025-09-27,15:08:28.000,270,11024143,-795,0,1758985707,15175.17548125999,199.57701243000338,50728.08903720001 2025-09-27,15:08:29.000,270,11024570,-795,0,1758985708,15175.18221757,199.1822611500029,50728.27768944001 2025-09-27,15:08:30.000,270,11024262,-795,0,1758985709,15175.269789599995,199.1822611500029,50728.02615312 2025-09-27,15:08:31.000,270,11024444,-795,0,1758985710,15175.29673483999,199.0976715900033,50728.36153488 2025-09-27,15:08:32.000,270,11024507,-795,0,1758985711,15175.22263543,199.1611137600048,50728.06108872001 2025-09-27,15:08:33.000,270,11024538,-795,0,1758985712,15175.06096399,198.87914856000134,50728.17986976001 2025-09-27,15:08:34.000,270,11024085,-795,0,1758985713,15174.95318302999,198.75931334999768,50728.333586400004 2025-09-27,15:08:35.000,270,11024388,-795,0,1758985714,15175.08117292,198.84390291000454,50728.452367440004 2025-09-27,15:08:36.000,270,11024279,-795,0,1758985715,15174.986864579994,198.75931334999768,50728.34057352 2025-09-27,15:08:37.000,270,11024467,-795,0,1758985716,15174.892556239989,198.50554466999893,50728.193844 2025-09-27,15:08:38.000,270,11024273,-795,0,1758985717,15174.845402069994,198.2658742499989,50728.32659928001 2025-09-27,15:08:39.000,270,11024361,-795,0,1758985718,15174.697203249998,198.44915163000405,50728.2637152 2025-09-27,15:08:40.000,270,11024106,-795,0,1758985719,15174.744357419993,198.22357947000273,50728.27070232 2025-09-27,15:08:41.000,270,11024113,-795,0,1758985720,15174.650049079988,198.39980772000126,50728.333586400004 2025-09-27,15:08:42.000,270,11024721,-795,0,1758985721,15174.461432399992,198.3927585900019,50728.75980072001 2025-09-27,15:08:43.000,270,11024383,-795,0,1758985722,15174.421014539992,198.4280042399987,50728.452367440004 2025-09-27,15:08:44.000,270,11024608,-795,0,1758985723,15174.414278229997,198.50554466999893,50728.452367440004 2025-09-27,15:08:45.000,270,11024357,-795,0,1758985724,15174.333442509997,198.38570946000254,50728.53621288 2025-09-27,15:08:46.000,270,11024212,-795,0,1758985725,15174.212188929996,198.41390597999998,50728.2637152 2025-09-27,15:08:47.000,270,11024447,-795,0,1758985726,15174.131353209996,198.48439728000085,50728.501277280004 2025-09-27,15:08:48.000,270,11024525,-795,0,1758985727,15174.353651439997,198.59718335999787,50728.38249624 2025-09-27,15:08:49.000,270,11024618,-795,0,1758985728,15174.111144279996,198.4280042399987,50728.48031592 2025-09-27,15:08:50.000,270,11024428,-795,0,1758985729,15174.245870480001,198.46324989000277,50728.42441896001 2025-09-27,15:08:51.000,270,11024302,-795,0,1758985730,15174.272815719996,198.48439728000085,50728.5082644 2025-09-27,15:08:52.000,270,11024632,-795,0,1758985731,15174.16503476,198.44915163000405,50728.333586400004 2025-09-27,15:08:53.000,270,11024344,-795,0,1758985732,15174.421014539992,198.39980772000126,50728.39647048001 2025-09-27,15:08:54.000,270,11024015,-795,0,1758985733,15174.461432399992,198.35751293999783,50728.46634168001 2025-09-27,15:08:55.000,270,11024364,-795,0,1758985734,15174.468168710002,198.4280042399987,50728.368522 2025-09-27,15:08:56.000,270,11024227,-795,0,1758985735,15174.569213360002,198.3293164200004,50728.38249624 2025-09-27,15:08:57.000,270,11024123,-795,0,1758985736,15174.340178819992,198.3434146799991,50728.41044472 2025-09-27,15:08:58.000,270,11024580,-795,0,1758985737,15174.596158599998,198.2940707700036,50728.27070232 2025-09-27,15:08:59.000,270,11024285,-795,0,1758985738,15174.703939559993,198.46324989000277,50728.116985680004 2025-09-27,15:09:00.000,270,11024375,-795,0,1758985739,15174.717412179998,198.49849553999957,50728.22179248 2025-09-27,15:09:01.000,270,11024526,-795,0,1758985740,15174.899292549999,198.6747237899981,50728.473328800006 2025-09-27,15:09:02.000,270,11024174,-795,0,1758985741,15174.784775279993,198.43505336999806,50728.22179248 2025-09-27,15:09:03.000,270,11024612,-795,0,1758985742,15174.791511589989,198.66767465999874,50728.20083112 2025-09-27,15:09:04.000,270,11024245,-795,0,1758985743,15174.730884799988,198.8509520400039,50728.368522 2025-09-27,15:09:05.000,270,11024421,-795,0,1758985744,15174.825193139994,198.64652727000066,50728.37550912001 2025-09-27,15:09:06.000,270,11024571,-755,0,1758985745,15174.784775279993,198.80865726000047,50728.46634168001 2025-09-27,15:09:07.000,270,11024296,-795,0,1758985746,15174.946446719994,198.99898376999772,50728.49429016001 2025-09-27,15:09:08.000,270,11024343,-795,0,1758985747,15174.99360088999,199.21045767000032,50728.31961216 2025-09-27,15:09:09.000,270,11024586,-795,0,1758985748,15174.818456829998,199.28799810000055,50728.55717424 2025-09-27,15:09:10.000,270,11024336,-795,0,1758985749,15175.087909229995,199.38668591999885,50728.31961216 2025-09-27,15:09:11.000,270,11024648,-795,0,1758985750,15174.804984209994,199.30914548999863,50728.403457600005 2025-09-27,15:09:12.000,270,11024358,-795,0,1758985751,15174.858874689999,199.51357026000187,50728.32659928001 2025-09-27,15:09:13.000,270,11024284,-795,0,1758985752,15174.99360088999,199.6897985100004,50728.22877960001 2025-09-27,15:09:14.000,270,11024277,-795,0,1758985753,15174.926237789994,199.6897985100004,50728.32659928001 2025-09-27,15:09:15.000,270,11024115,-795,0,1758985754,15174.717412179998,199.5911106900021,50728.137947040006 2025-09-27,15:09:16.000,270,11024595,-795,0,1758985755,15174.474905019997,199.37258766000014,50728.284676560004 2025-09-27,15:09:17.000,270,11024463,-795,0,1758985756,15174.623103839993,199.54881590999867,50728.41743184 2025-09-27,15:09:18.000,270,11024281,-795,0,1758985757,15174.730884799988,199.45012809000036,50728.34756064001 2025-09-27,15:09:19.000,270,11024349,-795,0,1758985758,15174.596158599998,199.43602983000164,50728.354547760006 2025-09-27,15:09:20.000,270,11024165,-795,0,1758985759,15174.643312769993,199.316194619998,50728.2637152 2025-09-27,15:09:21.000,270,11023976,-795,0,1758985760,15174.562477049993,199.35144027000206,50728.31961216 2025-09-27,15:09:22.000,270,11024612,-795,0,1758985761,15174.629840149988,199.16816289000417,50728.305637920006 2025-09-27,15:09:23.000,270,11024296,-795,0,1758985762,15174.650049079988,199.07652419999795,50728.34756064001 2025-09-27,15:09:24.000,270,11024287,-795,0,1758985763,15174.562477049993,199.1329172400001,50728.24974096 2025-09-27,15:09:25.000,270,11024030,-795,0,1758985764,15174.636576459998,198.65357640000002,50728.4383932 2025-09-27,15:09:26.000,270,11024413,-795,0,1758985765,15174.441223469992,198.66767465999874,50728.15890840001 2025-09-27,15:09:27.000,270,11023971,-795,0,1758985766,15174.474905019997,198.61128162000387,50728.2637152 2025-09-27,15:09:28.000,270,11024075,-795,0,1758985767,15174.562477049993,198.41390597999998,50728.25672808001 2025-09-27,15:09:29.000,270,11024161,-795,0,1758985768,15174.522059189992,198.51964292999764,50728.13095992001 2025-09-27,15:09:30.000,270,11024412,-795,0,1758985769,15174.421014539992,198.44915163000405,50728.32659928001 2025-09-27,15:09:31.000,270,11024355,-795,0,1758985770,15174.400805609992,198.4562007600034,50728.36153488 2025-09-27,15:09:32.000,270,11023971,-795,0,1758985771,15174.367124060002,198.46324989000277,50728.27768944001 2025-09-27,15:09:33.000,270,11024247,-795,0,1758985772,15174.427750850002,198.0473512200042,50728.17288264 2025-09-27,15:09:34.000,270,11024500,-795,0,1758985773,15174.434487159997,198.28702164000424,50728.452367440004 2025-09-27,15:09:35.000,270,11024388,-795,0,1758985774,15174.596158599998,198.40685685000062,50728.20083112 2025-09-27,15:09:36.000,270,11024388,-795,0,1758985775,15174.481641329992,198.1812846899993,50728.22179248 2025-09-27,15:09:37.000,270,11024035,-795,0,1758985776,15174.394069299997,198.2940707700036,50728.333586400004 2025-09-27,15:09:38.000,270,11024210,-795,0,1758985777,15174.421014539992,198.39980772000126,50728.22179248 2025-09-27,15:09:39.000,270,11024689,-715,0,1758985778,15174.528795500002,198.46324989000277,50728.08205008 2025-09-27,15:09:40.000,270,11024020,-795,0,1758985779,15174.380596679992,198.4773481500015,50728.27768944001 2025-09-27,15:09:41.000,270,11024485,-795,0,1758985780,15174.434487159997,198.55488858000172,50728.29865080001 2025-09-27,15:09:42.000,270,11024414,-795,0,1758985781,15174.16503476,198.4914464100002,50728.53621288 2025-09-27,15:09:43.000,270,11024333,-795,0,1758985782,15174.326706200001,198.7240677000009,50728.41044472 2025-09-27,15:09:44.000,270,11024537,-795,0,1758985783,15174.421014539992,198.70996944000217,50728.15890840001 2025-09-27,15:09:45.000,270,11024288,-795,0,1758985784,15174.266079410001,198.6042324900045,50728.354547760006 2025-09-27,15:09:46.000,270,11024316,-795,0,1758985785,15174.245870480001,198.73111683000025,50728.43140608 2025-09-27,15:09:47.000,270,11023999,-795,0,1758985786,15174.293024649996,198.90029594999942,50728.27768944001 2025-09-27,15:09:48.000,270,11024094,-795,0,1758985787,15173.989890699995,199.33029288000398,50728.17986976001 2025-09-27,15:09:49.000,270,11024208,-795,0,1758985788,15174.11788058999,199.42193157000293,50728.34756064001 2025-09-27,15:09:50.000,270,11024329,-795,0,1758985789,15174.13808951999,199.4078333100042,50728.10301144 2025-09-27,15:09:51.000,270,11024677,-795,0,1758985790,15173.989890699995,199.48537374000443,50728.4383932 2025-09-27,15:09:52.000,270,11024454,-795,0,1758985791,15173.89558235999,199.42898070000228,50728.473328800006 2025-09-27,15:09:53.000,270,11024428,-795,0,1758985792,15174.02357225,199.71094589999848,50728.368522 2025-09-27,15:09:54.000,270,11024533,-795,0,1758985793,15173.91579128999,199.86602675999893,50728.10999856001 2025-09-27,15:09:55.000,270,11024269,-795,0,1758985794,15174.050517489995,199.8730758899983,50728.24275384 2025-09-27,15:09:56.000,270,11023932,-795,0,1758985795,15174.1246169,199.9999602300013,50728.15890840001 2025-09-27,15:09:57.000,270,11024519,-795,0,1758985796,15174.178507379991,199.901272410003,50728.00519176 2025-09-27,15:09:58.000,270,11024533,-795,0,1758985797,15174.286288340001,199.79553545999806,50728.22877960001 2025-09-27,15:09:59.000,270,11024563,-795,0,1758985798,15174.447959780002,199.82373198000278,50727.96326904001 2025-09-27,15:10:00.000,270,11024020,-795,0,1758985799,15174.501850259992,199.7884863299987,50727.69077136 2025-09-27,15:10:01.000,270,11024174,-795,0,1758985800,15174.778038969998,199.73209329000383,50728.14493416 2025-09-27,15:10:02.000,270,11024387,-795,0,1758985801,15174.899292549999,199.6404546000049,50727.81653952 2025-09-27,15:10:03.000,270,11024171,-795,0,1758985802,15175.087909229995,199.4078333100042,50728.019166000005 2025-09-27,15:10:04.000,270,11024303,-795,0,1758985803,15175.249580669995,199.47127547999844,50727.96326904001 2025-09-27,15:10:05.000,270,11024374,-795,0,1758985804,15175.229371739995,199.2457033200044,50727.69775848 2025-09-27,15:10:06.000,270,11024465,-795,0,1758985805,15175.492087829996,198.94259073000285,50727.85846224 2025-09-27,15:10:07.000,270,11023997,-795,0,1758985806,15175.525769380001,198.97078725000028,50728.27768944001 2025-09-27,15:10:08.000,270,11024317,-795,0,1758985807,15175.660495579992,198.86505030000262,50728.09602432 2025-09-27,15:10:09.000,270,11024127,-795,0,1758985808,15175.606605100002,198.8227555199992,50728.186856880006 2025-09-27,15:10:10.000,270,11024515,-795,0,1758985809,15175.586396170002,198.62537988000258,50727.92833344 2025-09-27,15:10:11.000,270,11024497,-795,0,1758985810,15175.795221779998,198.81570638999983,50727.998204640004 2025-09-27,15:10:12.000,270,11024323,-795,0,1758985811,15175.566187240001,198.76636248000432,50727.84448800001 2025-09-27,15:10:13.000,270,11024363,-795,0,1758985812,15175.748067610002,198.66767465999874,50727.69775848 2025-09-27,15:10:14.000,270,11024292,-795,0,1758985813,15175.606605100002,198.65357640000002,50727.88641072 2025-09-27,15:10:15.000,270,11024468,-795,0,1758985814,15175.438197349991,198.8861976900007,50727.86544936 2025-09-27,15:10:16.000,270,11024627,-795,0,1758985815,15175.478615209991,199.07652419999795,50727.86544936 2025-09-27,15:10:17.000,270,11024287,-795,0,1758985816,15175.31694376999,199.11881898000138,50728.08903720001 2025-09-27,15:10:18.000,270,11024500,-795,0,1758985817,15175.14179971,199.2316050599984,50727.998204640004 2025-09-27,15:10:19.000,270,11024453,-795,0,1758985818,15175.09464553999,199.5417667799993,50727.93532056 2025-09-27,15:10:20.000,270,11024411,-795,0,1758985819,15174.91276516999,199.55586503999803,50727.8794236 2025-09-27,15:10:21.000,270,11024404,-795,0,1758985820,15174.804984209994,199.4783246099978,50728.20781824001 2025-09-27,15:10:22.000,270,11024107,-795,0,1758985821,15174.757830039998,199.43602983000164,50728.235766720005 2025-09-27,15:10:23.000,270,11024546,-795,0,1758985822,15174.710675869988,199.68274938000104,50728.116985680004 2025-09-27,15:10:24.000,270,11024186,-795,0,1758985823,15174.663521699993,200.1197954399977,50728.15192128 2025-09-27,15:10:25.000,270,11024622,-795,0,1758985824,15174.474905019997,199.88717415000428,50728.43140608 2025-09-27,15:10:26.000,270,11024227,-795,0,1758985825,15174.346915130001,199.99291110000195,50728.29865080001 2025-09-27,15:10:27.000,270,11024484,-715,0,1758985826,15174.346915130001,199.9365180599998,50728.34057352 2025-09-27,15:10:28.000,270,11024507,-795,0,1758985827,15174.225661550001,200.07750066000153,50728.44538032001 2025-09-27,15:10:29.000,270,11024331,-795,0,1758985828,15174.245870480001,199.92241980000108,50728.07506296 2025-09-27,15:10:30.000,270,11024187,-795,0,1758985829,15174.10440797,199.88717415000428,50728.17986976001 2025-09-27,15:10:31.000,270,11024751,-795,0,1758985830,15174.212188929996,199.84487937000085,50728.22179248 2025-09-27,15:10:32.000,270,11024362,-795,0,1758985831,15174.225661550001,199.71094589999848,50728.25672808001 2025-09-27,15:10:33.000,270,11024574,-795,0,1758985832,15174.225661550001,199.46422634999908,50728.24275384 2025-09-27,15:10:34.000,270,11024349,-795,0,1758985833,15174.212188929996,199.76733894000063,50728.15192128 2025-09-27,15:10:35.000,270,11024177,-795,0,1758985834,15174.286288340001,199.5065211300025,50728.29166368 2025-09-27,15:10:36.000,270,11024306,-795,0,1758985835,15174.373860369997,199.3796367899995,50728.17288264 2025-09-27,15:10:37.000,270,11024313,-795,0,1758985836,15174.522059189992,199.3443911400027,50728.29166368 2025-09-27,15:10:38.000,270,11024715,-795,0,1758985837,15174.582685979993,199.30209635999927,50728.08903720001 2025-09-27,15:10:39.000,270,11024397,-795,0,1758985838,15174.629840149988,199.2457033200044,50728.019166000005 2025-09-27,15:10:50.000,270,11024495,-795,0,1758985849,15174.623103839993,199.6897985100004,50728.29166368 2025-09-27,15:10:51.000,270,11024517,-795,0,1758985850,15174.373860369997,199.85897762999957,50728.36153488 2025-09-27,15:10:52.000,270,11023967,-795,0,1758985851,15174.407541920002,199.58406156000274,50728.27768944001 2025-09-27,15:10:53.000,270,11024376,-795,0,1758985852,15174.367124060002,200.0352058799981,50728.44538032001 2025-09-27,15:10:54.000,270,11024292,-795,0,1758985853,15174.306497270001,199.97176371000387,50728.38249624 2025-09-27,15:10:55.000,270,11023962,-795,0,1758985854,15174.08419904,200.1197954399977,50728.43140608 2025-09-27,15:10:56.000,270,11024039,-795,0,1758985855,15174.232397859996,200.19733586999791,50728.5082644 2025-09-27,15:10:57.000,270,11024010,-795,0,1758985856,15174.01683593999,200.15504109000176,50728.473328800006 2025-09-27,15:10:58.000,270,11024639,-795,0,1758985857,15173.969681769995,200.232581520002,50728.333586400004 2025-09-27,15:10:59.000,270,11024205,-795,0,1758985858,15173.96294546,200.27487629999814,50728.60608408 2025-09-27,15:11:00.000,270,11024081,-795,0,1758985859,15173.94273653,200.31717108000157,50728.36153488 2025-09-27,15:11:01.000,270,11024310,-795,0,1758985860,15173.88210974,200.20438500000455,50728.56416136001 2025-09-27,15:11:02.000,270,11024390,-795,0,1758985861,15173.71370198999,200.32422021000093,50728.38249624 2025-09-27,15:11:03.000,270,11024398,-795,0,1758985862,15173.706965679994,200.58503801999905,50728.44538032001 2025-09-27,15:11:04.000,270,11024601,-795,0,1758985863,15173.828219259995,200.35241672999837,50728.41044472 2025-09-27,15:11:05.000,270,11024712,-795,0,1758985864,15173.73391091999,200.59913627999777,50728.17288264 2025-09-27,15:11:06.000,270,11024293,-795,0,1758985865,15173.88210974,200.676676709998,50728.29865080001 2025-09-27,15:11:07.000,270,11024037,-795,0,1758985866,15173.94273653,200.36651499000436,50728.41743184 2025-09-27,15:11:08.000,270,11024397,-795,0,1758985867,15173.86190081,200.71897149000142,50728.305637920006 2025-09-27,15:11:09.000,270,11024416,-795,0,1758985868,15173.95620914999,200.63438193000184,50728.473328800006 2025-09-27,15:11:10.000,270,11024175,-795,0,1758985869,15173.9225276,200.4581536800033,50728.31961216 2025-09-27,15:11:11.000,270,11024542,-795,0,1758985870,15173.91579128999,200.3101219500022,50728.403457600005 2025-09-27,15:11:12.000,270,11024505,-795,0,1758985871,15173.95620914999,200.56389063000097,50728.193844 2025-09-27,15:11:13.000,270,11024379,-795,0,1758985872,15173.81474663999,200.345367599999,50728.305637920006 2025-09-27,15:11:14.000,270,11024236,-795,0,1758985873,15174.06399011,200.22553239000263,50728.186856880006 2025-09-27,15:11:15.000,270,11024245,-795,0,1758985874,15173.93600021999,200.36651499000436,50728.22179248 2025-09-27,15:11:16.000,270,11024431,-795,0,1758985875,15174.02357225,200.40880977000052,50728.08205008 2025-09-27,15:11:17.000,270,11024284,-795,0,1758985876,15174.11788058999,200.01405849000002,50728.24974096 2025-09-27,15:11:18.000,270,11024115,-795,0,1758985877,15173.9225276,199.89422328000364,50728.29166368 2025-09-27,15:11:19.000,270,11024430,-795,0,1758985878,15173.94273653,199.97881284000323,50728.36153488 2025-09-27,15:11:20.000,270,11024400,-795,0,1758985879,15173.909054979995,199.8378302400015,50728.29166368 2025-09-27,15:11:21.000,270,11024234,-795,0,1758985880,15173.97641807999,199.69684763999976,50728.368522 2025-09-27,15:11:22.000,270,11024266,-795,0,1758985881,15173.94273653,199.41488244000357,50728.36153488 2025-09-27,15:11:23.000,270,11024213,-795,0,1758985882,15173.89558235999,199.4078333100042,50728.41743184 2025-09-27,15:11:24.000,270,11024210,-795,0,1758985883,15173.969681769995,199.25275245000375,50728.29166368 2025-09-27,15:11:25.000,270,11024298,-795,0,1758985884,15173.82148295,198.9355416000035,50728.59210984001 2025-09-27,15:11:26.000,270,11024506,-795,0,1758985885,15173.740647229999,198.99193463999836,50728.34756064001 2025-09-27,15:11:27.000,270,11024343,-795,0,1758985886,15173.868637119995,198.77341161000368,50728.38249624 2025-09-27,15:11:28.000,270,11024286,-795,0,1758985887,15173.76085616,198.69587118000345,50728.41044472 2025-09-27,15:11:29.000,270,11024224,-795,0,1758985888,15173.808010329994,198.8509520400039,50728.38948336 2025-09-27,15:11:30.000,270,11024389,-795,0,1758985889,15173.77432877999,198.78046074000304,50728.15890840001 2025-09-27,15:11:31.000,270,11024436,-795,0,1758985890,15173.808010329994,198.8368537799979,50728.571148480005 2025-09-27,15:11:32.000,270,11024403,-795,0,1758985891,15173.632866269989,198.8368537799979,50728.165895520004 2025-09-27,15:11:33.000,270,11024258,-795,0,1758985892,15173.76085616,198.984885509999,50728.186856880006 2025-09-27,15:11:34.000,270,11024419,-795,0,1758985893,15173.626129959994,198.69587118000345,50728.02615312 2025-09-27,15:11:35.000,270,11024399,-795,0,1758985894,15173.77432877999,199.18931028000225,50728.5781356 2025-09-27,15:11:36.000,270,11024440,-795,0,1758985895,15173.85516449999,199.2598015800031,50728.15890840001 2025-09-27,15:11:37.000,270,11024254,-795,0,1758985896,15173.71370198999,199.1963594100016,50728.2637152 2025-09-27,15:11:38.000,270,11024416,-795,0,1758985897,15173.868637119995,199.48537374000443,50728.31262504 2025-09-27,15:11:39.000,270,11024070,-795,0,1758985898,15173.706965679994,199.67570025000168,50728.2637152 2025-09-27,15:11:40.000,270,11024256,-795,0,1758985899,15173.73391091999,199.5417667799993,50728.137947040006 2025-09-27,15:11:41.000,270,11024470,-795,0,1758985900,15173.79453770999,199.4783246099978,50728.17986976001 2025-09-27,15:11:42.000,270,11024568,-795,0,1758985901,15173.572239479989,199.81668285000342,50727.998204640004 2025-09-27,15:11:43.000,270,11024225,-795,0,1758985902,15173.632866269989,199.92241980000108,50727.95628192 2025-09-27,15:11:44.000,270,11024206,-795,0,1758985903,15173.69349305999,199.92946893000044,50728.13095992001 2025-09-27,15:11:45.000,270,11024212,-795,0,1758985904,15173.88210974,199.66160199000296,50727.949294800004 2025-09-27,15:11:46.000,270,11024504,-795,0,1758985905,15173.653075199989,199.69684763999976,50727.99121752001 2025-09-27,15:11:47.000,270,11024505,-795,0,1758985906,15173.680020439999,199.51357026000187,50727.97724328 2025-09-27,15:11:48.000,270,11024401,-795,0,1758985907,15173.83495556999,199.74619155000255,50727.802565280006 2025-09-27,15:11:49.000,270,11024314,-795,0,1758985908,15173.85516449999,199.901272410003,50728.10999856001 2025-09-27,15:11:50.000,270,11024658,-795,0,1758985909,15173.86190081,199.88012501999765,50728.068075840005 2025-09-27,15:11:51.000,270,11024230,-795,0,1758985910,15173.909054979995,199.97176371000387,50727.94230768001 2025-09-27,15:11:52.000,270,11024310,-795,0,1758985911,15174.131353209996,199.7391424200032,50727.998204640004 2025-09-27,15:11:53.000,270,11024247,-795,0,1758985912,15174.20545262,199.9647145800045,50728.15890840001 2025-09-27,15:11:54.000,270,11024196,-795,0,1758985913,15174.218925239991,199.78143719999935,50728.20083112 2025-09-27,15:11:55.000,270,11024282,-795,0,1758985914,15174.387332990002,199.6545528600036,50728.17288264 2025-09-27,15:11:56.000,270,11024143,-795,0,1758985915,15174.488377640002,199.71094589999848,50728.13095992001 2025-09-27,15:11:57.000,270,11024293,-795,0,1758985916,15174.508586570002,199.74619155000255,50728.06108872001 2025-09-27,15:11:58.000,270,11024412,-795,0,1758985917,15174.656785389998,199.71094589999848,50727.830513760004 2025-09-27,15:11:59.000,270,11024560,-795,0,1758985918,15174.710675869988,199.71799502999784,50727.86544936 2025-09-27,15:12:00.000,270,11024384,-795,0,1758985919,15174.798247899998,199.6545528600036,50727.92833344 2025-09-27,15:12:01.000,270,11024257,-795,0,1758985920,15174.751093729988,199.6545528600036,50728.08205008 2025-09-27,15:12:02.000,270,11024357,-795,0,1758985921,15174.616367529998,199.3443911400027,50728.02615312 2025-09-27,15:12:03.000,270,11024523,-795,0,1758985922,15174.629840149988,199.45717721999972,50727.99121752001 2025-09-27,15:12:04.000,270,11024220,-795,0,1758985923,15174.569213360002,199.35144027000206,50728.20781824001 2025-09-27,15:12:05.000,270,11024426,-795,0,1758985924,15174.697203249998,199.3443911400027,50727.93532056 2025-09-27,15:12:06.000,270,11024192,-795,0,1758985925,15174.636576459998,199.40078418000485,50727.86544936 2025-09-27,15:12:07.000,270,11024629,-795,0,1758985926,15174.636576459998,199.33029288000398,50727.93532056 2025-09-27,15:12:08.000,270,11024310,-795,0,1758985927,15174.535531809997,199.4078333100042,50727.970256160006 2025-09-27,15:12:09.000,270,11024437,-795,0,1758985928,15174.549004430002,199.5065211300025,50728.06108872001 2025-09-27,15:12:10.000,270,11024420,-795,0,1758985929,15174.360387749992,199.58406156000274,50727.77461680001 2025-09-27,15:12:11.000,270,11024276,-795,0,1758985930,15174.434487159997,199.5417667799993,50728.019166000005 2025-09-27,15:12:12.000,270,11024404,-795,0,1758985931,15174.353651439997,199.48537374000443,50727.900384960005 2025-09-27,15:12:13.000,270,11024219,-795,0,1758985932,15174.1246169,199.6263563399989,50727.77461680001 2025-09-27,15:12:14.000,270,11024313,-795,0,1758985933,15174.01683593999,199.54881590999867,50727.96326904001 2025-09-27,15:12:15.000,270,11024575,-795,0,1758985934,15173.99662700999,199.66865112000232,50728.04012736001 2025-09-27,15:12:16.000,270,11024339,-795,0,1758985935,15173.969681769995,199.66160199000296,50727.86544936 2025-09-27,15:12:17.000,270,11024354,-795,0,1758985936,15173.94273653,199.58406156000274,50727.81653952 2025-09-27,15:12:18.000,270,11024177,-795,0,1758985937,15173.76085616,199.6404546000049,50728.02615312 2025-09-27,15:12:19.000,270,11024402,-795,0,1758985938,15173.747383539994,199.54881590999867,50727.95628192 2025-09-27,15:12:20.000,270,11024303,-795,0,1758985939,15173.787801399994,199.53471764999995,50727.76064256 2025-09-27,15:12:21.000,270,11024377,-795,0,1758985940,15173.82148295,199.60520895000082,50728.21480536 2025-09-27,15:12:22.000,270,11024135,-795,0,1758985941,15173.73391091999,199.37258766000014,50727.88641072 2025-09-27,15:12:23.000,270,11024644,-795,0,1758985942,15173.706965679994,199.64750373000425,50727.88641072 2025-09-27,15:12:24.000,270,11024424,-795,0,1758985943,15173.828219259995,199.70389676999912,50727.99121752001 2025-09-27,15:12:25.000,270,11024110,-795,0,1758985944,15173.828219259995,199.2809489700012,50727.970256160006 2025-09-27,15:12:26.000,270,11024326,-795,0,1758985945,15173.87537342999,199.26685071000247,50728.1239728 2025-09-27,15:12:27.000,270,11024502,-795,0,1758985946,15173.83495556999,199.25275245000375,50727.99121752001 2025-09-27,15:12:28.000,270,11024190,-795,0,1758985947,15174.00336332,199.1963594100016,50728.165895520004 2025-09-27,15:12:29.000,270,11024228,-795,0,1758985948,15174.286288340001,198.92849247000413,50727.851475120005 2025-09-27,15:12:30.000,270,11024413,-795,0,1758985949,15174.259343099991,199.04127855000115,50727.802565280006 2025-09-27,15:12:31.000,270,11024447,-795,0,1758985950,15174.454696089997,198.87209943000198,50727.851475120005 2025-09-27,15:12:32.000,270,11024596,-795,0,1758985951,15174.488377640002,198.73111683000025,50727.86544936 2025-09-27,15:12:33.000,270,11024472,-795,0,1758985952,15174.481641329992,198.6888220500041,50728.0541016 2025-09-27,15:12:34.000,270,11024217,-795,0,1758985953,15174.676994319998,198.76636248000432,50727.84448800001 2025-09-27,15:12:35.000,270,11024419,-795,0,1758985954,15174.811720519989,198.59718335999787,50728.0541016 2025-09-27,15:12:36.000,270,11024304,-795,0,1758985955,15174.703939559993,198.66767465999874,50727.92134632001 2025-09-27,15:12:37.000,270,11024429,-795,0,1758985956,15174.892556239989,198.70996944000217,50728.1239728 2025-09-27,15:12:38.000,270,11024435,-795,0,1758985957,15174.764566349993,198.95668899000157,50728.20781824001 2025-09-27,15:12:39.000,270,11024585,-795,0,1758985958,15174.751093729988,198.82980464999855,50728.24275384 2025-09-27,15:12:40.000,270,11024261,-795,0,1758985959,15174.845402069994,199.09062246000394,50728.25672808001 2025-09-27,15:12:41.000,270,11024273,-795,0,1758985960,15174.764566349993,199.09062246000394,50728.29865080001 2025-09-27,15:12:42.000,270,11024601,-795,0,1758985961,15174.575949669997,199.4078333100042,50728.24275384 2025-09-27,15:12:43.000,270,11024154,-795,0,1758985962,15174.623103839993,199.46422634999908,50728.22877960001 2025-09-27,15:12:44.000,270,11024685,-795,0,1758985963,15174.602894909993,199.63340546999825,50728.21480536 2025-09-27,15:12:45.000,270,11024403,-795,0,1758985964,15174.387332990002,199.77438807,50728.22179248 2025-09-27,15:12:46.000,270,11024141,-795,0,1758985965,15174.528795500002,199.78143719999935,50728.333586400004 2025-09-27,15:12:47.000,270,11024221,-795,0,1758985966,15174.313233579996,199.99291110000195,50728.284676560004 2025-09-27,15:12:48.000,270,11024555,-795,0,1758985967,15174.535531809997,200.232581520002,50728.17288264 2025-09-27,15:12:49.000,270,11024597,-795,0,1758985968,15174.18524369,200.52864498000417,50728.29865080001 2025-09-27,15:12:50.000,270,11024342,-795,0,1758985969,15174.111144279996,200.57093976000033,50728.38249624 2025-09-27,15:12:51.000,270,11024285,-795,0,1758985970,15174.10440797,200.52159585000481,50728.34057352 2025-09-27,15:12:52.000,270,11024627,-795,0,1758985971,15173.99662700999,200.6414310600012,50728.4383932 2025-09-27,15:12:53.000,270,11024249,-795,0,1758985972,15174.09767165999,200.40880977000052,50728.10301144 2025-09-27,15:12:54.000,270,11024537,-795,0,1758985973,15174.05725379999,200.7683154000042,50728.284676560004 2025-09-27,15:12:55.000,270,11024418,-795,0,1758985974,15173.85516449999,200.46520281000267,50728.284676560004 2025-09-27,15:12:56.000,270,11024162,-795,0,1758985975,15174.03704486999,200.58503801999905,50728.284676560004 2025-09-27,15:12:57.000,270,11024161,-795,0,1758985976,15174.05725379999,200.50749758999882,50728.32659928001 2025-09-27,15:12:58.000,270,11024454,-795,0,1758985977,15174.02357225,200.45110455000395,50728.333586400004 2025-09-27,15:12:59.000,270,11024318,-795,0,1758985978,15174.131353209996,200.30307282000285,50728.31961216 2025-09-27,15:13:00.000,270,11024235,-795,0,1758985979,15174.212188929996,200.07750066000153,50728.24275384 2025-09-27,15:13:01.000,270,11024318,-795,0,1758985980,15174.198716309991,199.88012501999765,50728.02615312 2025-09-27,15:13:02.000,270,11024276,-795,0,1758985981,15174.151562139996,199.8378302400015,50728.29166368 2025-09-27,15:13:03.000,270,11024267,-795,0,1758985982,15174.326706200001,199.64750373000425,50728.49429016001 2025-09-27,15:13:04.000,270,11024176,-795,0,1758985983,15174.286288340001,199.61930720999953,50728.17288264 2025-09-27,15:13:05.000,270,11024490,-795,0,1758985984,15174.319969889992,199.7391424200032,50728.25672808001 2025-09-27,15:13:06.000,270,11024396,-795,0,1758985985,15174.218925239991,199.45717721999972,50728.24275384 2025-09-27,15:13:07.000,270,11024154,-795,0,1758985986,15174.394069299997,199.316194619998,50728.36153488 2025-09-27,15:13:08.000,270,11024306,-795,0,1758985987,15174.259343099991,199.33734201000334,50728.31961216 2025-09-27,15:13:09.000,270,11024290,-795,0,1758985988,15174.266079410001,199.16816289000417,50728.42441896001 2025-09-27,15:13:10.000,270,11024278,-795,0,1758985989,15174.441223469992,198.92144334000477,50728.29865080001 2025-09-27,15:13:11.000,270,11024174,-795,0,1758985990,15174.427750850002,198.99193463999836,50728.29166368 2025-09-27,15:13:12.000,270,11024503,-795,0,1758985991,15174.299760959992,198.87914856000134,50728.41044472 2025-09-27,15:13:13.000,270,11024243,-795,0,1758985992,15174.367124060002,198.96373812000093,50728.46634168001 2025-09-27,15:13:14.000,270,11024160,-795,0,1758985993,15174.252606789996,198.66062552999938,50728.38948336 2025-09-27,15:13:15.000,270,11024384,-795,0,1758985994,15174.191979999996,198.78046074000304,50728.45935456 2025-09-27,15:13:16.000,270,11024241,-795,0,1758985995,15174.239134169991,199.13996636999946,50728.41743184 2025-09-27,15:13:17.000,270,11024444,-795,0,1758985996,15174.20545262,198.75931334999768,50728.620058320004 2025-09-27,15:13:18.000,270,11024135,-795,0,1758985997,15174.06399011,198.87914856000134,50728.79473632 2025-09-27,15:13:19.000,270,11024055,-795,0,1758985998,15173.99662700999,198.6394781400013,50728.5781356 2025-09-27,15:13:20.000,270,11024323,-795,0,1758985999,15173.88210974,198.87914856000134,50728.452367440004 2025-09-27,15:13:21.000,270,11024197,-795,0,1758986000,15173.80127402,198.99898376999772,50728.4383932 2025-09-27,15:13:22.000,270,11024196,-795,0,1758986001,15173.77432877999,199.06242593999923,50728.641019680006 2025-09-27,15:13:23.000,270,11024327,-795,0,1758986002,15173.686756749994,199.06242593999923,50728.58512272 2025-09-27,15:13:24.000,270,11024308,-795,0,1758986003,15173.69349305999,199.30209635999927,50728.48031592 2025-09-27,15:13:25.000,270,11024161,-795,0,1758986004,15173.504876379993,199.5065211300025,50728.738839360005 2025-09-27,15:13:26.000,270,11024193,-795,0,1758986005,15173.450985899988,199.71799502999784,50728.55717424 2025-09-27,15:13:27.000,270,11024403,-795,0,1758986006,15173.558766859998,199.7391424200032,50728.44538032001 2025-09-27,15:13:28.000,270,11024324,-795,0,1758986007,15173.565503169993,200.04225501000474,50728.51525152001 2025-09-27,15:13:29.000,270,11024400,-795,0,1758986008,15173.450985899988,199.99291110000195,50728.54320000001 2025-09-27,15:13:30.000,270,11024348,-795,0,1758986009,15173.639602579999,200.2114341300039,50728.62704544 2025-09-27,15:13:31.000,270,11024452,-795,0,1758986010,15173.477931139998,200.32422021000093,50728.34057352 2025-09-27,15:13:32.000,270,11024184,-795,0,1758986011,15173.558766859998,200.676676709998,50728.4383932 2025-09-27,15:13:33.000,270,11024280,-795,0,1758986012,15173.471194829988,200.73306975000014,50728.38249624 2025-09-27,15:13:34.000,270,11024186,-795,0,1758986013,15173.538557929998,200.69782410000334,50728.354547760006 2025-09-27,15:13:35.000,270,11024381,-795,0,1758986014,15173.518348999998,200.74716800999886,50728.235766720005 2025-09-27,15:13:36.000,270,11024284,-795,0,1758986015,15173.498140069998,200.64848019000056,50728.10301144 2025-09-27,15:13:37.000,270,11024424,-795,0,1758986016,15173.356677559997,200.52159585000481,50728.08205008 2025-09-27,15:13:38.000,270,11024252,-795,0,1758986017,15173.491403759988,200.71192236000206,50728.01217888001 2025-09-27,15:13:39.000,270,11024564,-795,0,1758986018,15173.484667449993,200.40880977000052,50728.02615312 2025-09-27,15:13:40.000,270,11024465,-795,0,1758986019,15173.477931139998,200.46520281000267,50728.186856880006 2025-09-27,15:13:41.000,270,11024248,-795,0,1758986020,15173.531821619988,200.26782716999878,50727.970256160006 2025-09-27,15:13:42.000,270,11024292,-795,0,1758986021,15173.727174609994,200.27487629999814,50728.09602432 2025-09-27,15:13:43.000,270,11024392,-795,0,1758986022,15173.720438299999,200.0986480499996,50728.14493416 2025-09-27,15:13:44.000,270,11024450,-795,0,1758986023,15173.578975789998,199.85897762999957,50728.20083112 2025-09-27,15:13:45.000,270,11024365,-795,0,1758986024,15173.69349305999,199.88717415000428,50728.15890840001 2025-09-27,15:13:46.000,270,11024275,-795,0,1758986025,15173.88210974,199.67570025000168,50728.07506296 2025-09-27,15:13:47.000,270,11024204,-795,0,1758986026,15173.848428189995,199.68274938000104,50728.07506296 2025-09-27,15:13:48.000,270,11024628,-795,0,1758986027,15173.686756749994,199.56996330000402,50728.2637152 2025-09-27,15:13:49.000,270,11024078,-795,0,1758986028,15173.83495556999,199.36553853000078,50728.09602432 2025-09-27,15:13:50.000,270,11024097,-795,0,1758986029,15173.77432877999,199.30914548999863,50728.14493416 2025-09-27,15:13:51.000,270,11024093,-795,0,1758986030,15173.84169188,199.23865418999776,50728.019166000005 2025-09-27,15:13:52.000,270,11024384,-795,0,1758986031,15173.91579128999,199.15406462999817,50728.25672808001 2025-09-27,15:13:53.000,270,11024142,-795,0,1758986032,15173.93600021999,199.1611137600048,50728.14493416 2025-09-27,15:13:54.000,270,11024594,-795,0,1758986033,15173.747383539994,199.04127855000115,50728.116985680004 2025-09-27,15:13:55.000,270,11024487,-795,0,1758986034,15173.787801399994,198.99898376999772,50728.165895520004 2025-09-27,15:13:56.000,270,11024373,-795,0,1758986035,15173.87537342999,198.92144334000477,50728.186856880006 2025-09-27,15:13:57.000,270,11024260,-795,0,1758986036,15173.93600021999,198.8016081300011,50728.29865080001 2025-09-27,15:13:58.000,270,11024274,-795,0,1758986037,15173.909054979995,198.80865726000047,50728.24974096 2025-09-27,15:13:59.000,270,11024340,-795,0,1758986038,15173.848428189995,198.82980464999855,50727.970256160006 2025-09-27,15:14:00.000,270,11024553,-795,0,1758986039,15173.767592469994,198.54783945000236,50727.998204640004 2025-09-27,15:14:01.000,270,11024182,-795,0,1758986040,15173.686756749994,198.44915163000405,50728.08903720001 2025-09-27,15:14:02.000,270,11024167,-795,0,1758986041,15173.646338889994,198.39980772000126,50728.14493416 2025-09-27,15:14:03.000,270,11024136,-795,0,1758986042,15173.69349305999,198.50554466999893,50728.10999856001 2025-09-27,15:14:04.000,270,11024516,-795,0,1758986043,15173.626129959994,198.25177599000017,50728.04012736001 2025-09-27,15:14:05.000,270,11024287,-795,0,1758986044,15173.706965679994,198.17423555999994,50727.970256160006 2025-09-27,15:14:06.000,270,11024178,-795,0,1758986045,15173.552030549989,197.9839090500027,50728.019166000005 2025-09-27,15:14:07.000,270,11024318,-795,0,1758986046,15173.747383539994,198.23767773000145,50728.1239728 2025-09-27,15:14:08.000,270,11024410,-795,0,1758986047,15173.767592469994,198.20243208000466,50728.02615312 2025-09-27,15:14:09.000,270,11024199,-795,0,1758986048,15173.76085616,198.48439728000085,50727.998204640004 2025-09-27,15:14:10.000,270,11024132,-795,0,1758986049,15173.96294546,198.42095510999934,50727.93532056 2025-09-27,15:14:11.000,270,11024166,-795,0,1758986050,15174.10440797,198.56193771000108,50727.851475120005 2025-09-27,15:14:12.000,270,11024212,-795,0,1758986051,15174.11788058999,198.61128162000387,50727.830513760004 2025-09-27,15:14:13.000,270,11024445,-795,0,1758986052,15174.326706200001,198.62537988000258,50727.851475120005 2025-09-27,15:14:14.000,270,11024581,-795,0,1758986053,15174.501850259992,198.75931334999768,50727.82352664001 2025-09-27,15:14:15.000,270,11024146,-795,0,1758986054,15174.380596679992,198.81570638999983,50727.77461680001 2025-09-27,15:14:16.000,270,11024203,-795,0,1758986055,15174.670258009988,198.94259073000285,50727.781603920004 2025-09-27,15:14:17.000,270,11024337,-795,0,1758986056,15174.764566349993,198.87914856000134,50727.7396812 2025-09-27,15:14:18.000,270,11024470,-795,0,1758986057,15174.764566349993,198.91439420999814,50727.90737208 2025-09-27,15:14:19.000,270,11024386,-795,0,1758986058,15174.99360088999,198.78046074000304,50727.71871984 2025-09-27,15:14:20.000,270,11024416,-795,0,1758986059,15174.939710409999,199.01308203000372,50728.116985680004 2025-09-27,15:14:21.000,270,11024053,-795,0,1758986060,15174.966655649994,199.20340854000096,50727.84448800001 2025-09-27,15:14:22.000,270,11024411,-795,0,1758986061,15175.047491369995,199.11881898000138,50727.802565280006 2025-09-27,15:14:23.000,270,11024283,-795,0,1758986062,15174.919501479999,199.16816289000417,50727.84448800001 2025-09-27,15:14:24.000,270,11024162,-795,0,1758986063,15174.91276516999,199.2598015800031,50728.019166000005 2025-09-27,15:14:25.000,270,11024265,-795,0,1758986064,15174.798247899998,199.2598015800031,50728.04012736001 2025-09-27,15:14:26.000,270,11024277,-795,0,1758986065,15174.683730629993,199.35848940000142,50727.99121752001 2025-09-27,15:14:27.000,270,11024156,-795,0,1758986066,15174.771302659989,199.42898070000228,50727.949294800004 2025-09-27,15:14:28.000,270,11024349,-795,0,1758986067,15174.724148489993,199.52061939000123,50728.04012736001 2025-09-27,15:14:29.000,270,11024418,-795,0,1758986068,15174.650049079988,199.55586503999803,50728.15192128 2025-09-27,15:14:30.000,270,11024428,-795,0,1758986069,15174.636576459998,199.443078960001,50728.1239728 2025-09-27,15:14:31.000,270,11024580,-795,0,1758986070,15174.609631220002,199.53471764999995,50728.02615312 2025-09-27,15:14:32.000,270,11024248,-795,0,1758986071,15174.495113949997,199.66160199000296,50728.137947040006 2025-09-27,15:14:33.000,270,11024217,-795,0,1758986072,15174.286288340001,199.3937350499982,50728.193844 2025-09-27,15:14:34.000,270,11024207,-795,0,1758986073,15174.562477049993,199.316194619998,50728.22179248 2025-09-27,15:14:35.000,270,11024253,-795,0,1758986074,15174.636576459998,199.3443911400027,50728.10999856001 2025-09-27,15:14:36.000,270,11024354,-795,0,1758986075,15174.481641329992,199.30914548999863,50728.22179248 2025-09-27,15:14:37.000,270,11024274,-795,0,1758986076,15174.468168710002,199.21045767000032,50728.27768944001 2025-09-27,15:14:38.000,270,11024446,-795,0,1758986077,15174.306497270001,199.42193157000293,50728.32659928001 2025-09-27,15:14:39.000,270,11024135,-795,0,1758986078,15174.360387749992,199.41488244000357,50728.235766720005 2025-09-27,15:14:40.000,270,11024279,-795,0,1758986079,15174.306497270001,199.45012809000036,50728.22877960001 2025-09-27,15:14:41.000,270,11024200,-795,0,1758986080,15174.245870480001,199.53471764999995,50728.48031592 2025-09-27,15:14:42.000,270,11024260,-795,0,1758986081,15174.299760959992,199.5417667799993,50728.29865080001 2025-09-27,15:14:43.000,270,11024375,-795,0,1758986082,15174.20545262,199.63340546999825,50728.17288264 2025-09-27,15:14:44.000,270,11024194,-795,0,1758986083,15174.171771069996,199.55586503999803,50728.368522 2025-09-27,15:14:45.000,270,11024365,-795,0,1758986084,15174.198716309991,199.69684763999976,50728.368522 2025-09-27,15:14:46.000,270,11024199,-795,0,1758986085,15174.05725379999,199.8730758899983,50728.32659928001 2025-09-27,15:14:47.000,270,11024274,-795,0,1758986086,15174.01683593999,199.7391424200032,50728.34057352 2025-09-27,15:14:48.000,270,11024324,-795,0,1758986087,15174.07746272999,199.72504416000447,50728.31961216 2025-09-27,15:14:49.000,270,11024545,-795,0,1758986088,15174.06399011,199.84487937000085,50728.29865080001 2025-09-27,15:14:50.000,270,11024320,-795,0,1758986089,15173.94273653,199.77438807,50728.41044472 2025-09-27,15:14:51.000,270,11024344,-795,0,1758986090,15174.03704486999,199.76733894000063,50728.38249624 2025-09-27,15:14:52.000,270,11024547,-795,0,1758986091,15173.96294546,199.91537067000172,50728.13095992001 2025-09-27,15:14:53.000,270,11024500,-795,0,1758986092,15174.09767165999,199.76733894000063,50728.235766720005 2025-09-27,15:14:54.000,270,11024342,-795,0,1758986093,15173.91579128999,199.79553545999806,50728.44538032001 2025-09-27,15:14:55.000,270,11024253,-795,0,1758986094,15173.97641807999,199.70389676999912,50728.42441896001 2025-09-27,15:14:56.000,270,11024453,-795,0,1758986095,15173.83495556999,199.59815982000146,50728.31961216 2025-09-27,15:14:57.000,270,11024430,-795,0,1758986096,15173.76085616,199.55586503999803,50728.403457600005 2025-09-27,15:14:58.000,270,11024395,-795,0,1758986097,15173.767592469994,199.56291417000466,50728.45935456 2025-09-27,15:14:59.000,270,11024338,-795,0,1758986098,15173.680020439999,199.6263563399989,50728.38249624 2025-09-27,15:15:00.000,270,11024501,-795,0,1758986099,15173.592448409989,199.66865112000232,50728.41044472 2025-09-27,15:15:01.000,270,11024564,-795,0,1758986100,15173.491403759988,199.59815982000146,50728.52922576 2025-09-27,15:15:02.000,270,11024386,-795,0,1758986101,15173.390359110002,199.6897985100004,50728.56416136001 2025-09-27,15:15:03.000,270,11024441,-795,0,1758986102,15173.188269810002,199.8025845900047,50728.52922576 2025-09-27,15:15:04.000,270,11024208,-795,0,1758986103,15173.087225160001,199.6263563399989,50728.48031592 2025-09-27,15:15:05.000,270,11024213,-795,0,1758986104,15173.114170399997,199.6545528600036,50728.62704544 2025-09-27,15:15:06.000,270,11024432,-795,0,1758986105,15172.952498959996,199.8378302400015,50728.60608408 2025-09-27,15:15:07.000,270,11024404,-795,0,1758986106,15172.952498959996,199.83078111000214,50728.668968160004 2025-09-27,15:15:08.000,270,11024461,-795,0,1758986107,15172.75714596999,199.901272410003,50728.5082644 2025-09-27,15:15:09.000,270,11024304,-795,0,1758986108,15172.790827519995,199.80963372000406,50728.71089088001 2025-09-27,15:15:10.000,270,11024341,-795,0,1758986109,15172.81777275999,199.89422328000364,50728.61307120001 2025-09-27,15:15:11.000,270,11024333,-795,0,1758986110,15172.76388228,199.70389676999912,50728.59909696 2025-09-27,15:15:12.000,270,11024311,-795,0,1758986111,15172.72346442,199.7532406800019,50728.51525152001 2025-09-27,15:15:13.000,270,11024304,-795,0,1758986112,15172.79756382999,199.70389676999912,50728.717878 2025-09-27,15:15:14.000,270,11024226,-795,0,1758986113,15172.730200729995,199.56291417000466,50728.43140608 2025-09-27,15:15:15.000,270,11024459,-795,0,1758986114,15172.69651917999,199.53471764999995,50728.668968160004 2025-09-27,15:15:16.000,270,11024245,-795,0,1758986115,15172.528111429994,199.36553853000078,50728.501277280004 2025-09-27,15:15:17.000,270,11024125,-795,0,1758986116,15172.568529289994,199.12586811000074,50728.58512272 2025-09-27,15:15:18.000,270,11024131,-795,0,1758986117,15172.55505666999,199.0976715900033,50728.522238640006 2025-09-27,15:15:19.000,270,11024212,-795,0,1758986118,15172.57526559999,199.00603290000436,50728.5781356 2025-09-27,15:15:20.000,270,11024565,-795,0,1758986119,15172.501166189999,198.96373812000093,50728.29865080001 2025-09-27,15:15:21.000,270,11024436,-795,0,1758986120,15172.750409659995,198.6394781400013,50728.31961216 2025-09-27,15:15:22.000,270,11024350,-795,0,1758986121,15172.82450907,198.56898684000043,50728.49429016001 2025-09-27,15:15:23.000,270,11024506,-795,0,1758986122,15172.72346442,198.36456207000447,50728.284676560004 2025-09-27,15:15:24.000,270,11024392,-795,0,1758986123,15172.891872169996,198.42095510999934,50728.305637920006 2025-09-27,15:15:25.000,270,11024217,-795,0,1758986124,15173.013125749996,198.4421025000047,50728.284676560004 2025-09-27,15:15:26.000,270,11024145,-795,0,1758986125,15173.147851950001,198.1812846899993,50728.193844 2025-09-27,15:15:27.000,270,11024338,-795,0,1758986126,15173.174797189997,198.11079338999843,50728.29166368 2025-09-27,15:15:28.000,270,11024513,-795,0,1758986127,15173.296050769997,198.12489165000443,50728.165895520004 2025-09-27,15:15:29.000,270,11024237,-795,0,1758986128,15173.410568040003,198.16013730000122,50728.34057352 2025-09-27,15:15:30.000,270,11024199,-795,0,1758986129,15173.525085309993,197.9839090500027,50728.2637152 2025-09-27,15:15:31.000,270,11024375,-795,0,1758986130,15173.545294239993,198.16718643000058,50728.15890840001 2025-09-27,15:15:32.000,270,11024185,-795,0,1758986131,15173.511612689988,198.04030209000484,50728.1239728 2025-09-27,15:15:33.000,270,11024313,-795,0,1758986132,15173.632866269989,198.1178425199978,50728.20781824001 2025-09-27,15:15:34.000,270,11024269,-795,0,1758986133,15173.471194829988,198.0332529599982,50728.14493416 2025-09-27,15:15:35.000,270,11024468,-795,0,1758986134,15173.430776969988,198.0473512200042,50728.00519176 2025-09-27,15:15:36.000,270,11024278,-795,0,1758986135,15173.349941250002,198.06144948000292,50728.01217888001 2025-09-27,15:15:37.000,270,11024568,-795,0,1758986136,15173.417304349998,198.06849861000228,50728.04012736001 2025-09-27,15:15:38.000,270,11024259,-795,0,1758986137,15173.471194829988,198.20948121000401,50727.92833344 2025-09-27,15:15:39.000,270,11024227,-795,0,1758986138,15173.498140069998,198.22357947000273,50728.06108872001 2025-09-27,15:15:40.000,270,11024516,-795,0,1758986139,15173.450985899988,198.35046380999847,50727.85846224 2025-09-27,15:15:41.000,270,11024094,-795,0,1758986140,15173.552030549989,198.4914464100002,50727.93532056 2025-09-27,15:15:42.000,270,11024142,-795,0,1758986141,15173.605921029994,198.38570946000254,50728.137947040006 2025-09-27,15:15:43.000,270,11024171,-795,0,1758986142,15173.700229369999,198.38570946000254,50728.15192128 2025-09-27,15:15:44.000,270,11024385,-795,0,1758986143,15173.592448409989,198.4421025000047,50727.94230768001 2025-09-27,15:15:45.000,270,11024155,-795,0,1758986144,15173.82148295,198.47029902000213,50728.01217888001 2025-09-27,15:15:46.000,270,11024425,-795,0,1758986145,15173.659811509999,198.4562007600034,50728.137947040006 2025-09-27,15:15:47.000,270,11024498,-795,0,1758986146,15173.80127402,198.43505336999806,50728.019166000005 2025-09-27,15:15:48.000,270,11024189,-795,0,1758986147,15173.80127402,198.28702164000424,50727.99121752001 2025-09-27,15:15:49.000,270,11024420,-795,0,1758986148,15173.85516449999,198.37866033000319,50728.08205008 2025-09-27,15:15:50.000,270,11024320,-795,0,1758986149,15173.86190081,198.37866033000319,50727.8794236 2025-09-27,15:15:51.000,270,11024253,-795,0,1758986150,15173.96294546,198.35751293999783,50728.186856880006 2025-09-27,15:15:52.000,270,11024494,-795,0,1758986151,15173.94273653,198.19538294999802,50728.03314024 2025-09-27,15:15:53.000,270,11024257,-795,0,1758986152,15173.96294546,198.2447268600008,50728.1239728 2025-09-27,15:15:54.000,270,11024338,-795,0,1758986153,15174.050517489995,198.12489165000443,50728.00519176 2025-09-27,15:15:55.000,270,11024359,-795,0,1758986154,15174.03704486999,198.1460390400025,50728.15890840001 2025-09-27,15:15:56.000,270,11024480,-795,0,1758986155,15174.05725379999,198.25882511999953,50728.00519176 2025-09-27,15:15:57.000,270,11024182,-795,0,1758986156,15174.232397859996,198.0473512200042,50728.1239728 2025-09-27,15:15:58.000,270,11024343,-795,0,1758986157,15174.266079410001,197.91341775000183,50728.17288264 2025-09-27,15:15:59.000,270,11024364,-795,0,1758986158,15174.340178819992,198.00505644000077,50728.186856880006 2025-09-27,15:16:00.000,270,11024345,-795,0,1758986159,15174.333442509997,197.84292645000096,50727.830513760004 2025-09-27,15:16:01.000,270,11024203,-715,0,1758986160,15174.286288340001,197.81472993000352,50728.01217888001 2025-09-27,15:16:02.000,270,11024365,-795,0,1758986161,15174.272815719996,197.76538602000073,50727.97724328 2025-09-27,15:16:03.000,270,11024427,-795,0,1758986162,15174.212188929996,197.68079646000115,50727.84448800001 2025-09-27,15:16:04.000,270,11024292,-795,0,1758986163,15174.340178819992,197.69489471999987,50728.04711448 2025-09-27,15:16:05.000,270,11024282,-795,0,1758986164,15174.313233579996,197.70194384999922,50728.02615312 2025-09-27,15:16:06.000,270,11024463,-795,0,1758986165,15174.367124060002,197.46932255999855,50728.10999856001 2025-09-27,15:16:07.000,270,11024249,-795,0,1758986166,15174.387332990002,197.5398138599994,50728.04012736001 2025-09-27,15:16:08.000,270,11024438,-795,0,1758986167,15174.286288340001,197.44817517000047,50728.22877960001 2025-09-27,15:16:09.000,270,11024433,-795,0,1758986168,15174.245870480001,197.57505951000348,50728.15890840001 2025-09-27,15:16:10.000,270,11024391,-795,0,1758986169,15174.259343099991,197.4058803900043,50728.10301144 2025-09-27,15:16:11.000,270,11024296,-795,0,1758986170,15174.266079410001,197.35653648000152,50728.14493416 2025-09-27,15:16:12.000,270,11024271,-795,0,1758986171,15174.18524369,197.4058803900043,50728.235766720005 2025-09-27,15:16:13.000,270,11024339,-795,0,1758986172,15174.16503476,197.32129083000473,50728.08205008 2025-09-27,15:16:14.000,270,11024365,-795,0,1758986173,15174.06399011,197.45522429999983,50728.07506296 2025-09-27,15:16:15.000,270,11024266,-795,0,1758986174,15174.10440797,197.4904699500039,50728.15890840001 2025-09-27,15:16:16.000,270,11024297,-795,0,1758986175,15174.00336332,197.49751908000326,50728.20083112 2025-09-27,15:16:17.000,270,11024203,-795,0,1758986176,15173.93600021999,197.5891577700022,50728.08205008 2025-09-27,15:16:18.000,270,11024357,-795,0,1758986177,15173.79453770999,197.6737473300018,50728.137947040006 2025-09-27,15:16:19.000,270,11024167,-795,0,1758986178,15173.868637119995,197.63145254999836,50728.17986976001 2025-09-27,15:16:20.000,270,11024388,-795,0,1758986179,15173.78106509,197.75128776000201,50728.08205008 2025-09-27,15:16:21.000,270,11024212,-795,0,1758986180,15173.83495556999,197.8358773200016,50728.31961216 2025-09-27,15:16:22.000,270,11024460,-795,0,1758986181,15173.86190081,197.84292645000096,50728.333586400004 2025-09-27,15:16:23.000,270,11024009,-795,0,1758986182,15173.868637119995,197.95571252999798,50728.17986976001 2025-09-27,15:16:24.000,270,11024219,-795,0,1758986183,15173.828219259995,198.00505644000077,50728.31961216 2025-09-27,15:16:25.000,270,11024130,-795,0,1758986184,15173.85516449999,197.92751601000055,50728.24275384 2025-09-27,15:16:26.000,270,11024322,-795,0,1758986185,15173.93600021999,197.84997558000032,50728.34057352 2025-09-27,15:16:27.000,270,11024269,-795,0,1758986186,15173.86190081,197.94866339999862,50728.22877960001 2025-09-27,15:16:28.000,270,11024200,-795,0,1758986187,15173.9225276,197.8852212300044,50728.333586400004 2025-09-27,15:16:29.000,270,11024399,-795,0,1758986188,15173.989890699995,197.80768080000416,50728.25672808001 2025-09-27,15:16:30.000,270,11024507,-795,0,1758986189,15174.07746272999,197.82177906000288,50728.21480536 2025-09-27,15:16:31.000,270,11024264,-795,0,1758986190,15174.090935349996,197.82882819000224,50728.27070232 2025-09-27,15:16:32.000,270,11024253,-795,0,1758986191,15174.198716309991,197.91341775000183,50728.21480536 2025-09-27,15:16:33.000,270,11024279,-795,0,1758986192,15174.293024649996,197.87817209999776,50728.21480536 2025-09-27,15:16:34.000,270,11024329,-795,0,1758986193,15174.353651439997,197.94161426999926,50728.09602432 2025-09-27,15:16:35.000,270,11024321,-795,0,1758986194,15174.360387749992,197.94866339999862,50728.20781824001 2025-09-27,15:16:36.000,270,11024286,-795,0,1758986195,15174.367124060002,197.91341775000183,50728.235766720005 2025-09-27,15:16:37.000,270,11024366,-795,0,1758986196,15174.447959780002,198.07554774000164,50728.13095992001 2025-09-27,15:16:38.000,270,11024344,-795,0,1758986197,15174.394069299997,198.04030209000484,50728.08903720001 2025-09-27,15:16:39.000,270,11024448,-795,0,1758986198,15174.400805609992,198.1178425199978,50728.186856880006 2025-09-27,15:16:40.000,270,11024374,-795,0,1758986199,15174.461432399992,198.18833381999866,50728.15890840001 2025-09-27,15:16:41.000,270,11024391,-795,0,1758986200,15174.447959780002,198.16718643000058,50728.15192128 2025-09-27,15:16:42.000,270,11024411,-795,0,1758986201,15174.400805609992,198.2447268600008,50728.20083112 2025-09-27,15:16:43.000,270,11024410,-795,0,1758986202,15174.481641329992,198.18833381999866,50728.17986976001 2025-09-27,15:16:44.000,270,11024380,-795,0,1758986203,15174.387332990002,198.3434146799991,50728.22877960001 2025-09-27,15:16:45.000,270,11024382,-795,0,1758986204,15174.333442509997,198.4914464100002,50728.20083112 2025-09-27,15:16:46.000,270,11024417,-795,0,1758986205,15174.313233579996,198.54783945000236,50728.25672808001 2025-09-27,15:16:47.000,270,11024330,-795,0,1758986206,15174.232397859996,198.56193771000108,50728.15192128 2025-09-27,15:16:48.000,270,11024104,-795,0,1758986207,15174.191979999996,198.62537988000258,50728.15890840001 2025-09-27,15:16:49.000,270,11024323,-795,0,1758986208,15174.18524369,198.80865726000047,50728.38948336 2025-09-27,15:16:50.000,270,11024166,-795,0,1758986209,15174.151562139996,198.6394781400013,50728.20083112 2025-09-27,15:16:51.000,270,11024370,-795,0,1758986210,15174.06399011,198.7381659599996,50728.08903720001 2025-09-27,15:16:52.000,270,11024344,-795,0,1758986211,15173.95620914999,198.69587118000345,50728.27070232 2025-09-27,15:16:53.000,270,11024335,-795,0,1758986212,15173.929263909995,198.6888220500041,50728.32659928001 2025-09-27,15:16:54.000,270,11024244,-795,0,1758986213,15173.828219259995,198.86505030000262,50728.49429016001 2025-09-27,15:16:55.000,270,11024325,-795,0,1758986214,15173.767592469994,198.69587118000345,50728.43140608 2025-09-27,15:16:56.000,270,11024372,-795,0,1758986215,15173.653075199989,198.7240677000009,50728.473328800006 2025-09-27,15:16:57.000,270,11024347,-795,0,1758986216,15173.686756749994,198.59718335999787,50728.41743184 2025-09-27,15:16:58.000,270,11024435,-795,0,1758986217,15173.565503169993,198.41390597999998,50728.46634168001 2025-09-27,15:16:59.000,270,11024280,-795,0,1758986218,15173.484667449993,198.35751293999783,50728.48730304 2025-09-27,15:17:00.000,270,11024309,-795,0,1758986219,15173.390359110002,198.28702164000424,50728.368522 2025-09-27,15:17:01.000,270,11024493,-795,0,1758986220,15173.302787079992,198.19538294999802,50728.522238640006 2025-09-27,15:17:02.000,270,11024353,-795,0,1758986221,15173.356677559997,198.05440035000356,50728.31262504 2025-09-27,15:17:03.000,270,11024289,-795,0,1758986222,15173.235423979997,197.96276166000462,50728.43140608 2025-09-27,15:17:04.000,270,11024443,-795,0,1758986223,15173.215215049997,197.7371895000033,50728.4383932 2025-09-27,15:17:05.000,270,11024275,-795,0,1758986224,15173.168060880002,197.63850167999772,50728.48031592 2025-09-27,15:17:06.000,270,11024251,-795,0,1758986225,15173.228687670002,197.68079646000115,50728.41743184 2025-09-27,15:17:07.000,270,11024248,-795,0,1758986226,15173.141115639992,197.4763716899979,50728.25672808001 2025-09-27,15:17:08.000,270,11024273,-795,0,1758986227,15173.120906709992,197.39178212999832,50728.38249624 2025-09-27,15:17:09.000,270,11024380,-795,0,1758986228,15173.255632909997,197.29309431000001,50728.38948336 2025-09-27,15:17:10.000,270,11024183,-795,0,1758986229,15173.188269810002,197.2155538799998,50728.31262504 2025-09-27,15:17:11.000,270,11024346,-795,0,1758986230,15173.242160289992,197.10276780000277,50728.333586400004 2025-09-27,15:17:12.000,270,11024347,-795,0,1758986231,15173.403831729993,196.9688343300004,50728.13095992001 2025-09-27,15:17:13.000,270,11024266,-795,0,1758986232,15173.376886489998,196.89834302999952,50728.24974096 2025-09-27,15:17:14.000,270,11024400,-795,0,1758986233,15173.450985899988,196.76440956000442,50728.193844 2025-09-27,15:17:15.000,270,11024285,-795,0,1758986234,15173.349941250002,196.50359174999903,50728.29166368 2025-09-27,15:17:16.000,270,11024409,-795,0,1758986235,15173.424040659993,196.51769000999775,50728.24275384 2025-09-27,15:17:17.000,270,11024665,-795,0,1758986236,15173.498140069998,196.41900218999945,50728.15192128 2025-09-27,15:17:18.000,270,11024325,-795,0,1758986237,15173.410568040003,196.39785480000137,50728.10999856001 2025-09-27,15:17:19.000,270,11024352,-795,0,1758986238,15173.336468629997,196.3767074100033,50728.193844 2025-09-27,15:17:20.000,270,11024466,-795,0,1758986239,15173.309523390002,196.31326524000178,50728.193844 2025-09-27,15:17:21.000,270,11024350,-795,0,1758986240,15173.269105530002,196.32031437000114,50728.29166368 2025-09-27,15:17:22.000,270,11024296,-795,0,1758986241,15173.215215049997,196.33441262999986,50728.25672808001 2025-09-27,15:17:23.000,270,11024400,-795,0,1758986242,15173.134379329997,196.53178827000374,50728.333586400004 2025-09-27,15:17:24.000,270,11024381,-795,0,1758986243,15173.114170399997,196.46834610000224,50728.27768944001 2025-09-27,15:17:25.000,270,11024487,-795,0,1758986244,15173.060279919991,196.58113217999926,50728.305637920006 2025-09-27,15:17:26.000,270,11024408,-795,0,1758986245,15172.952498959996,196.59523043999798,50728.34756064001 2025-09-27,15:17:27.000,270,11024369,-795,0,1758986246,15172.98618051,196.70801652000227,50728.305637920006 2025-09-27,15:17:28.000,270,11024231,-795,0,1758986247,15173.033334679996,196.9335886800036,50728.368522 2025-09-27,15:17:29.000,270,11024366,-795,0,1758986248,15172.999653129991,197.10276780000277,50728.37550912001 2025-09-27,15:17:30.000,270,11024429,-795,0,1758986249,15173.033334679996,197.20850475000043,50728.38249624 2025-09-27,15:17:31.000,270,11024314,-795,0,1758986250,15173.033334679996,197.20850475000043,50728.4383932 2025-09-27,15:17:32.000,270,11024481,-755,0,1758986251,15172.81777275999,197.39883125999768,50728.452367440004 2025-09-27,15:17:33.000,270,11024297,-795,0,1758986252,15172.87839954999,197.49751908000326,50728.36153488 2025-09-27,15:17:34.000,270,11024500,-795,0,1758986253,15172.770618589995,197.4763716899979,50728.29166368 2025-09-27,15:17:35.000,270,11024333,-795,0,1758986254,15172.750409659995,197.624403419999,50728.38948336 2025-09-27,15:17:36.000,270,11024432,-795,0,1758986255,15172.811036449995,197.64555081000435,50728.32659928001 2025-09-27,15:17:37.000,270,11024278,-795,0,1758986256,15172.76388228,197.624403419999,50728.32659928001 2025-09-27,15:17:38.000,270,11024439,-795,0,1758986257,15172.770618589995,197.624403419999,50728.44538032001 2025-09-27,15:17:39.000,270,11024336,-795,0,1758986258,15172.91881740999,197.57505951000348,50728.27070232 2025-09-27,15:17:40.000,270,11024487,-795,0,1758986259,15172.891872169996,197.30719256999873,50728.13095992001 2025-09-27,15:17:41.000,270,11024290,-795,0,1758986260,15173.033334679996,197.08866954000405,50728.09602432 2025-09-27,15:17:42.000,270,11024217,-795,0,1758986261,15173.114170399997,197.05342388999998,50728.235766720005 2025-09-27,15:17:43.000,270,11024434,-795,0,1758986262,15173.296050769997,196.83490085999802,50728.32659928001 2025-09-27,15:17:44.000,270,11024392,-795,0,1758986263,15173.356677559997,196.70801652000227,50728.17986976001 2025-09-27,15:17:45.000,270,11024218,-795,0,1758986264,15173.444249589993,196.49654261999967,50728.284676560004 2025-09-27,15:17:46.000,270,11024450,-795,0,1758986265,15173.653075199989,196.31326524000178,50728.27070232 2025-09-27,15:17:47.000,270,11024200,-795,0,1758986266,15173.76085616,196.21457742000348,50728.235766720005 2025-09-27,15:17:48.000,270,11024325,-795,0,1758986267,15173.82148295,196.06654569000239,50728.116985680004 2025-09-27,15:17:49.000,270,11024134,-795,0,1758986268,15173.87537342999,196.0313000399983,50728.15192128 2025-09-27,15:17:50.000,270,11024380,-795,0,1758986269,15174.030308559995,195.8832683100045,50728.00519176 2025-09-27,15:17:51.000,270,11024316,-795,0,1758986270,15173.99662700999,195.819826140003,50727.89339784001 2025-09-27,15:17:52.000,270,11024404,-795,0,1758986271,15174.090935349996,195.96080874000472,50728.137947040006 2025-09-27,15:17:53.000,270,11024351,-795,0,1758986272,15174.07746272999,195.89031744000386,50728.10301144 2025-09-27,15:17:54.000,270,11024287,-795,0,1758986273,15174.00336332,195.8691700499985,50728.07506296 2025-09-27,15:17:55.000,270,11024428,-795,0,1758986274,15173.97641807999,196.05244743000367,50728.1239728 2025-09-27,15:17:56.000,270,11024365,-795,0,1758986275,15173.909054979995,196.05949656000303,50727.97724328 2025-09-27,15:17:57.000,270,11024348,-795,0,1758986276,15173.9225276,196.10884046999854,50728.10999856001 2025-09-27,15:17:58.000,270,11024343,-795,0,1758986277,15173.76085616,196.1299878600039,50728.21480536 2025-09-27,15:17:59.000,270,11024325,-795,0,1758986278,15173.646338889994,196.263921329999,50728.27070232 2025-09-27,15:18:00.000,270,11024497,-795,0,1758986279,15173.538557929998,196.2921178500037,50728.1239728 2025-09-27,15:18:01.000,270,11024434,-795,0,1758986280,15173.599184719998,196.35556001999794,50728.10301144 2025-09-27,15:18:02.000,270,11024380,-795,0,1758986281,15173.376886489998,196.4119530600001,50728.25672808001 2025-09-27,15:18:03.000,270,11024408,-795,0,1758986282,15173.343204939993,196.50359174999903,50728.284676560004 2025-09-27,15:18:04.000,270,11024299,-795,0,1758986283,15173.248896600002,196.53178827000374,50728.31961216 2025-09-27,15:18:05.000,270,11024311,-795,0,1758986284,15173.208478740002,196.49654261999967,50728.284676560004 2025-09-27,15:18:06.000,270,11024315,-795,0,1758986285,15173.174797189997,196.4894934900003,50728.34057352 2025-09-27,15:18:07.000,270,11024371,-795,0,1758986286,15173.181533499992,196.4119530600001,50728.21480536 2025-09-27,15:18:08.000,270,11024394,-795,0,1758986287,15173.120906709992,196.4119530600001,50728.34756064001 2025-09-27,15:18:09.000,270,11024332,-795,0,1758986288,15173.087225160001,196.3767074100033,50728.2637152 2025-09-27,15:18:10.000,270,11024297,-795,0,1758986289,15173.093961469996,196.3767074100033,50728.15192128 2025-09-27,15:18:11.000,270,11024462,-795,0,1758986290,15173.174797189997,196.1793317699994,50728.1239728 2025-09-27,15:18:12.000,270,11024558,-795,0,1758986291,15173.262369219992,196.24277394000092,50728.27768944001 2025-09-27,15:18:13.000,270,11024397,-795,0,1758986292,15173.403831729993,196.15113525000197,50728.13095992001 2025-09-27,15:18:14.000,270,11024314,-795,0,1758986293,15173.531821619988,195.98900526000216,50728.17288264 2025-09-27,15:18:15.000,270,11024422,-795,0,1758986294,15173.632866269989,196.02425090999895,50728.08903720001 2025-09-27,15:18:16.000,270,11024311,-795,0,1758986295,15173.77432877999,195.93261222,50727.99121752001 2025-09-27,15:18:17.000,270,11024416,-795,0,1758986296,15173.929263909995,195.80572788000427,50727.998204640004 2025-09-27,15:18:18.000,270,11024448,-795,0,1758986297,15173.99662700999,195.82687527000235,50727.96326904001 2025-09-27,15:18:19.000,270,11024353,-795,0,1758986298,15174.131353209996,195.81277701000363,50727.92134632001 2025-09-27,15:18:20.000,270,11024319,-795,0,1758986299,15174.245870480001,195.66474528000253,50728.02615312 2025-09-27,15:18:21.000,270,11024379,-795,0,1758986300,15174.346915130001,195.60130311000103,50727.90737208 2025-09-27,15:18:22.000,270,11024211,-795,0,1758986301,15174.326706200001,195.77753135999956,50727.97724328 2025-09-27,15:18:23.000,270,11024347,-795,0,1758986302,15174.360387749992,195.82687527000235,50727.90737208 2025-09-27,15:18:24.000,270,11024385,-795,0,1758986303,15174.373860369997,195.80572788000427,50727.900384960005 2025-09-27,15:18:25.000,270,11024394,-795,0,1758986304,15174.259343099991,195.86212091999914,50727.95628192 2025-09-27,15:18:26.000,270,11024387,-795,0,1758986305,15174.191979999996,196.05949656000303,50728.04012736001 2025-09-27,15:18:27.000,270,11024297,-795,0,1758986306,15174.14482583,196.13703699000325,50728.09602432 2025-09-27,15:18:28.000,270,11024467,-795,0,1758986307,15174.04378118,196.32031437000114,50728.03314024 2025-09-27,15:18:29.000,270,11024400,-795,0,1758986308,15174.01683593999,196.46129697000288,50728.10301144 2025-09-27,15:18:30.000,270,11024225,-795,0,1758986309,15173.909054979995,196.59523043999798,50728.10301144 2025-09-27,15:18:31.000,270,11024392,-795,0,1758986310,15173.83495556999,196.65867260999948,50728.15192128 2025-09-27,15:18:32.000,270,11024451,-795,0,1758986311,15173.73391091999,196.89129390000016,50728.14493416 2025-09-27,15:18:33.000,270,11024211,-795,0,1758986312,15173.686756749994,197.15916083999764,50727.99121752001 2025-09-27,15:18:34.000,270,11024402,-795,0,1758986313,15173.700229369999,197.22260300999915,50727.998204640004 2025-09-27,15:18:35.000,270,11024443,-795,0,1758986314,15173.632866269989,197.3142416999981,50728.06108872001 2025-09-27,15:18:36.000,270,11024321,-795,0,1758986315,15173.632866269989,197.39178212999832,50728.00519176 2025-09-27,15:18:37.000,270,11024373,-795,0,1758986316,15173.673284129989,197.51866647000134,50727.88641072 2025-09-27,15:18:38.000,270,11024285,-795,0,1758986317,15173.706965679994,197.53276473000005,50728.019166000005 2025-09-27,15:18:39.000,270,11024344,-795,0,1758986318,15173.680020439999,197.53276473000005,50728.10999856001 2025-09-27,15:18:40.000,270,11024262,-795,0,1758986319,15173.626129959994,197.51866647000134,50727.97724328 2025-09-27,15:18:41.000,270,11024411,-795,0,1758986320,15173.545294239993,197.53276473000005,50727.83750088 2025-09-27,15:18:42.000,270,11024346,-795,0,1758986321,15173.498140069998,197.50456821000262,50727.86544936 2025-09-27,15:18:43.000,270,11024491,-795,0,1758986322,15173.605921029994,197.54686298999877,50727.900384960005 2025-09-27,15:18:44.000,270,11024382,-795,0,1758986323,15173.599184719998,197.75833689000137,50727.92134632001 2025-09-27,15:18:45.000,270,11024301,-795,0,1758986324,15173.491403759988,197.63145254999836,50727.900384960005 2025-09-27,15:18:46.000,270,11024446,-795,0,1758986325,15173.592448409989,197.71604210999794,50727.96326904001 2025-09-27,15:18:47.000,270,11024460,-795,0,1758986326,15173.599184719998,197.6737473300018,50727.900384960005 2025-09-27,15:18:48.000,270,11024301,-795,0,1758986327,15173.363413869993,197.70899297999858,50727.88641072 2025-09-27,15:18:49.000,270,11024500,-795,0,1758986328,15173.444249589993,197.5398138599994,50727.86544936 2025-09-27,15:18:50.000,270,11024184,-795,0,1758986329,15173.376886489998,197.4411260400011,50727.64884864 2025-09-27,15:18:51.000,270,11024368,-795,0,1758986330,15173.491403759988,197.45522429999983,50727.78859104 2025-09-27,15:18:52.000,270,11024292,-795,0,1758986331,15173.444249589993,197.37063474000024,50728.00519176 2025-09-27,15:18:53.000,270,11024407,-795,0,1758986332,15173.545294239993,197.32129083000473,50727.92833344 2025-09-27,15:18:54.000,270,11024441,-795,0,1758986333,15173.666547819994,197.32129083000473,50727.74666832 2025-09-27,15:18:55.000,270,11024359,-795,0,1758986334,15173.592448409989,197.1944064900017,50727.9143592 2025-09-27,15:18:56.000,270,11024215,-795,0,1758986335,15173.680020439999,197.11686606000148,50727.998204640004 2025-09-27,15:18:57.000,270,11024244,-795,0,1758986336,15173.69349305999,197.01112911000382,50727.949294800004 2025-09-27,15:18:58.000,270,11024449,-795,0,1758986337,15173.666547819994,196.85604825000337,50727.781603920004 2025-09-27,15:18:59.000,270,11024253,-795,0,1758986338,15173.69349305999,196.72916391000035,50727.96326904001 2025-09-27,15:19:00.000,270,11024360,-795,0,1758986339,15173.76085616,196.91949042000488,50727.96326904001 2025-09-27,15:19:01.000,270,11024326,-795,0,1758986340,15173.81474663999,197.03932563000126,50728.04711448 2025-09-27,15:19:02.000,270,11024382,-795,0,1758986341,15173.767592469994,197.0322765000019,50728.08903720001 2025-09-27,15:19:03.000,270,11024365,-795,0,1758986342,15173.639602579999,196.97588345999975,50728.165895520004 2025-09-27,15:19:04.000,270,11024232,-795,0,1758986343,15173.639602579999,197.0675221499987,50728.08903720001 2025-09-27,15:19:05.000,270,11024283,-795,0,1758986344,15173.626129959994,197.13801344999956,50728.235766720005 2025-09-27,15:19:06.000,270,11024422,-795,0,1758986345,15173.592448409989,197.23670126999787,50728.13095992001 2025-09-27,15:19:07.000,270,11024423,-795,0,1758986346,15173.518348999998,197.34948735000216,50728.15890840001 2025-09-27,15:19:08.000,270,11024429,-795,0,1758986347,15173.417304349998,197.4763716899979,50728.137947040006 2025-09-27,15:19:09.000,270,11024366,-795,0,1758986348,15173.403831729993,197.55391211999813,50728.31262504 2025-09-27,15:19:10.000,270,11024296,-795,0,1758986349,15173.329732320002,197.5891577700022,50728.1239728 2025-09-27,15:19:11.000,270,11024235,-795,0,1758986350,15173.282578149992,197.75833689000137,50728.2637152 2025-09-27,15:19:12.000,270,11024351,-795,0,1758986351,15173.161324569992,197.96276166000462,50728.15192128 2025-09-27,15:19:13.000,270,11024375,-795,0,1758986352,15173.120906709992,198.07554774000164,50728.13095992001 2025-09-27,15:19:14.000,270,11024365,-795,0,1758986353,15173.013125749996,198.1319407800038,50728.22877960001 2025-09-27,15:19:15.000,270,11024244,-795,0,1758986354,15173.053543609996,198.23767773000145,50728.17986976001 2025-09-27,15:19:16.000,270,11024315,-795,0,1758986355,15172.92555372,198.30111990000296,50728.10301144 2025-09-27,15:19:17.000,270,11024456,-795,0,1758986356,15172.871663239996,198.40685685000062,50727.99121752001 2025-09-27,15:19:18.000,270,11024238,-795,0,1758986357,15172.871663239996,198.46324989000277,50728.1239728 2025-09-27,15:19:19.000,270,11024352,-795,0,1758986358,15172.89860847999,198.55488858000172,50728.27768944001 2025-09-27,15:19:20.000,270,11024461,-795,0,1758986359,15172.90534479,198.66767465999874,50728.165895520004 2025-09-27,15:19:21.000,270,11024357,-795,0,1758986360,15172.912081099996,198.71701857000153,50728.14493416 2025-09-27,15:19:22.000,270,11024249,-795,0,1758986361,15172.992916819996,198.6888220500041,50728.01217888001 2025-09-27,15:19:23.000,270,11024265,-795,0,1758986362,15173.040070989991,198.81570638999983,50728.02615312 2025-09-27,15:19:24.000,270,11024477,-795,0,1758986363,15172.770618589995,198.73111683000025,50727.36237672 2025-09-27,15:19:25.000,270,11024341,-795,0,1758986364,15172.972707889996,198.76636248000432,50727.970256160006 2025-09-27,15:19:26.000,270,11024453,-795,0,1758986365,15173.073752539996,198.84390291000454,50728.39647048001 2025-09-27,15:19:27.000,270,11024434,-795,0,1758986366,15173.147851950001,198.89324682000006,50728.284676560004 2025-09-27,15:19:28.000,270,11024417,-795,0,1758986367,15173.141115639992,198.90029594999942,50728.17288264 2025-09-27,15:19:29.000,270,11024564,-795,0,1758986368,15173.100697779992,198.9355416000035,50728.2637152 2025-09-27,15:19:30.000,270,11024232,-795,0,1758986369,15172.770618589995,198.7381659599996,50727.43224792 2025-09-27,15:19:31.000,270,11024553,-795,0,1758986370,15172.811036449995,198.86505030000262,50727.72570696001 2025-09-27,15:19:32.000,270,11024383,-795,0,1758986371,15173.006389440001,199.00603290000436,50728.20083112 2025-09-27,15:19:33.000,270,11024493,-795,0,1758986372,15172.952498959996,198.8861976900007,50728.17986976001 2025-09-27,15:19:34.000,270,11024409,-795,0,1758986373,15172.999653129991,198.76636248000432,50728.186856880006 2025-09-27,15:19:35.000,270,11024335,-795,0,1758986374,15173.019862059991,198.8368537799979,50728.305637920006 2025-09-27,15:19:36.000,270,11024438,-795,0,1758986375,15172.89860847999,198.65357640000002,50728.305637920006 2025-09-27,15:19:37.000,270,11024340,-795,0,1758986376,15172.88513586,198.6394781400013,50728.36153488 2025-09-27,15:19:38.000,270,11024477,-795,0,1758986377,15172.81777275999,198.52669206000428,50728.4383932 2025-09-27,15:19:39.000,270,11024416,-795,0,1758986378,15172.80430014,198.4562007600034,50728.403457600005 2025-09-27,15:19:40.000,270,11024215,-795,0,1758986379,15172.440539399999,198.23767773000145,50727.67679712001 2025-09-27,15:19:41.000,270,11024366,-795,0,1758986380,15172.521375119999,198.08964600000036,50727.7396812 2025-09-27,15:19:42.000,270,11024256,-795,0,1758986381,15172.770618589995,198.01210557000013,50728.38948336 2025-09-27,15:19:43.000,270,11024278,-795,0,1758986382,15172.750409659995,197.77948427999945,50728.37550912001 2025-09-27,15:19:44.000,270,11024432,-795,0,1758986383,15172.72346442,197.6737473300018,50728.354547760006 2025-09-27,15:19:45.000,270,11024304,-795,0,1758986384,15172.62241977,197.50456821000262,50728.32659928001 2025-09-27,15:19:46.000,270,11024412,-795,0,1758986385,15172.709991799995,197.41292952000367,50728.25672808001 2025-09-27,15:19:47.000,270,11024280,-795,0,1758986386,15172.69651917999,197.25079953000386,50728.32659928001 2025-09-27,15:19:48.000,270,11024298,-795,0,1758986387,15172.74367335,197.22260300999915,50728.2637152 2025-09-27,15:19:49.000,270,11024344,-795,0,1758986388,15172.72346442,196.9829325899991,50728.24275384 2025-09-27,15:19:50.000,270,11024394,-795,0,1758986389,15172.339494749998,196.7855569500025,50727.662822880004 2025-09-27,15:19:51.000,270,11024385,-795,0,1758986390,15172.366439989994,196.87719564000145,50727.57897744 2025-09-27,15:19:52.000,270,11024246,-795,0,1758986391,15172.649365009995,196.84194999000465,50728.03314024 2025-09-27,15:19:53.000,270,11024354,-795,0,1758986392,15172.78409121,196.80670434000058,50728.32659928001 2025-09-27,15:19:54.000,270,11024349,-795,0,1758986393,15172.73693703999,196.77850782000314,50728.186856880006 2025-09-27,15:19:55.000,270,11024298,-795,0,1758986394,15172.76388228,196.72916391000035,50728.165895520004 2025-09-27,15:19:56.000,270,11024316,-795,0,1758986395,15172.80430014,196.722114780001,50728.165895520004 2025-09-27,15:19:57.000,270,11024411,-795,0,1758986396,15172.76388228,196.81375346999994,50728.08903720001 2025-09-27,15:19:58.000,270,11024276,-795,0,1758986397,15172.790827519995,196.79965521000122,50728.165895520004 2025-09-27,15:19:59.000,270,11024322,-795,0,1758986398,15172.83798168999,196.85604825000337,50728.137947040006 2025-09-27,15:20:00.000,270,11024212,-795,0,1758986399,15172.649365009995,196.87719564000145,50727.43923504001 2025-09-27,15:20:01.000,270,11024474,-795,0,1758986400,15172.58200191,196.94063781000295,50727.37635096 2025-09-27,15:20:02.000,270,11024358,-795,0,1758986401,15172.82450907,197.00407998000446,50727.998204640004 2025-09-27,15:20:03.000,270,11024355,-795,0,1758986402,15172.89860847999,196.96178520000103,50727.99121752001 2025-09-27,15:20:04.000,270,11024458,-795,0,1758986403,15172.88513586,197.02522737000254,50728.07506296 2025-09-27,15:20:05.000,270,11024375,-795,0,1758986404,15172.891872169996,196.94063781000295,50728.09602432 2025-09-27,15:20:06.000,270,11024255,-795,0,1758986405,15172.85819061999,197.05342388999998,50728.137947040006 2025-09-27,15:20:07.000,270,11024347,-795,0,1758986406,15172.844718,197.10276780000277,50728.08903720001 2025-09-27,15:20:08.000,270,11024320,-795,0,1758986407,15172.851454309995,197.13801344999956,50728.17288264 2025-09-27,15:20:09.000,270,11024287,-795,0,1758986408,15172.82450907,197.25079953000386,50728.193844 2025-09-27,15:20:10.000,270,11024164,-795,0,1758986409,15172.521375119999,197.25079953000386,50727.43923504001 2025-09-27,15:20:11.000,270,11024162,-795,0,1758986410,15172.467484639994,197.30719256999873,50727.29250552001 2025-09-27,15:20:12.000,270,11024300,-795,0,1758986411,15172.85819061999,197.3283399600041,50728.15890840001 2025-09-27,15:20:13.000,270,11024491,-795,0,1758986412,15172.81777275999,197.4270277800024,50728.06108872001 2025-09-27,15:20:14.000,270,11024366,-795,0,1758986413,15172.86492693,197.4270277800024,50728.116985680004 2025-09-27,15:20:15.000,270,11024240,-755,0,1758986414,15172.85819061999,197.35653648000152,50728.10999856001 2025-09-27,15:20:16.000,270,11024220,-795,0,1758986415,15172.932290029996,197.49751908000326,50727.9842304 2025-09-27,15:20:17.000,270,11024314,-795,0,1758986416,15173.073752539996,197.36358561000088,50728.0541016 2025-09-27,15:20:18.000,270,11024375,-795,0,1758986417,15173.127643020001,197.22260300999915,50728.03314024 2025-09-27,15:20:19.000,270,11024326,-795,0,1758986418,15173.255632909997,197.15916083999764,50728.068075840005 2025-09-27,15:20:20.000,270,11024264,-795,0,1758986419,15173.073752539996,197.0957186700034,50727.32045400001 2025-09-27,15:20:21.000,270,11024327,-795,0,1758986420,15173.437513279998,197.0322765000019,50728.10999856001 2025-09-27,15:20:22.000,270,11024352,-795,0,1758986421,15173.545294239993,196.89129390000016,50728.03314024 2025-09-27,15:20:23.000,270,11024380,-795,0,1758986422,15173.666547819994,196.7855569500025,50728.1239728 2025-09-27,15:20:24.000,270,11024287,-795,0,1758986423,15173.632866269989,196.7362130399997,50728.04012736001 2025-09-27,15:20:25.000,270,11024237,-795,0,1758986424,15173.666547819994,196.65162348000013,50727.88641072 2025-09-27,15:20:26.000,270,11024297,-795,0,1758986425,15173.680020439999,196.58113217999926,50727.92134632001 2025-09-27,15:20:27.000,270,11024351,-795,0,1758986426,15173.720438299999,196.58113217999926,50727.88641072 2025-09-27,15:20:28.000,270,11024437,-795,0,1758986427,15173.727174609994,196.69391826000356,50727.8095524 2025-09-27,15:20:29.000,270,11024354,-795,0,1758986428,15173.659811509999,196.59523043999798,50727.84448800001 2025-09-27,15:20:30.000,270,11024076,-795,0,1758986429,15173.403831729993,196.5740830499999,50727.397312320005 2025-09-27,15:20:31.000,270,11024381,-795,0,1758986430,15173.632866269989,196.45424784000352,50727.9143592 2025-09-27,15:20:32.000,270,11024243,-795,0,1758986431,15173.632866269989,196.45424784000352,50727.77461680001 2025-09-27,15:20:33.000,270,11024257,-795,0,1758986432,15173.599184719998,196.4753952300016,50727.92134632001 2025-09-27,15:20:34.000,270,11024321,-795,0,1758986433,15173.626129959994,196.32031437000114,50727.94230768001 2025-09-27,15:20:35.000,270,11024271,-795,0,1758986434,15173.558766859998,196.38375654000265,50727.97724328 2025-09-27,15:20:36.000,270,11024373,-795,0,1758986435,15173.585712099994,196.30621611000242,50727.94230768001 2025-09-27,15:20:37.000,270,11024299,-795,0,1758986436,15173.504876379993,196.33441262999986,50728.0541016 2025-09-27,15:20:38.000,270,11024436,-795,0,1758986437,15173.471194829988,196.20752829000412,50728.09602432 2025-09-27,15:20:39.000,270,11024402,-795,0,1758986438,15173.370150180002,196.20047916000476,50728.04711448 2025-09-27,15:20:40.000,270,11024439,-795,0,1758986439,15173.235423979997,196.12293873000453,50727.9143592 2025-09-27,15:20:41.000,270,11024323,-795,0,1758986440,15173.329732320002,196.08769308000046,50728.10999856001 2025-09-27,15:20:42.000,270,11024426,-795,0,1758986441,15173.282578149992,196.10884046999854,50728.165895520004 2025-09-27,15:20:43.000,270,11024293,-795,0,1758986442,15173.289314460002,196.01015265000024,50728.019166000005 2025-09-27,15:20:44.000,270,11024370,-795,0,1758986443,15173.336468629997,196.05949656000303,50728.15192128 2025-09-27,15:20:45.000,270,11024399,-795,0,1758986444,15173.363413869993,195.93261222,50728.01217888001 2025-09-27,15:20:46.000,270,11024345,-795,0,1758986445,15173.491403759988,195.84802266000042,50728.10301144 2025-09-27,15:20:47.000,270,11024370,-795,0,1758986446,15173.531821619988,195.82687527000235,50728.08205008 2025-09-27,15:20:48.000,270,11024463,-795,0,1758986447,15173.632866269989,195.72113832000468,50728.10301144 2025-09-27,15:20:49.000,270,11024335,-795,0,1758986448,15173.73391091999,195.62949962999846,50728.03314024 2025-09-27,15:20:50.000,270,11024304,-795,0,1758986449,15173.71370198999,195.474418769998,50727.76762968 2025-09-27,15:20:51.000,270,11024342,-795,0,1758986450,15173.79453770999,195.35458356000163,50727.9143592 2025-09-27,15:20:52.000,270,11024299,-795,0,1758986451,15173.99662700999,195.26294487000268,50727.84448800001 2025-09-27,15:20:53.000,270,11024219,-795,0,1758986452,15174.04378118,195.26294487000268,50727.94230768001 2025-09-27,15:20:54.000,270,11024409,-795,0,1758986453,15174.13808951999,195.1290114000003,50727.900384960005 2025-09-27,15:20:55.000,270,11024373,-795,0,1758986454,15174.151562139996,195.1501587899984,50727.97724328 2025-09-27,15:20:56.000,270,11024327,-795,0,1758986455,15174.13808951999,195.19245357000182,50727.92833344 2025-09-27,15:20:57.000,270,11024394,-795,0,1758986456,15174.16503476,195.2276992199986,50727.92833344 2025-09-27,15:20:58.000,270,11024465,-795,0,1758986457,15174.090935349996,195.34753443000227,50727.96326904001 2025-09-27,15:20:59.000,270,11024376,-795,0,1758986458,15174.090935349996,195.4250748600025,50727.89339784001 2025-09-27,15:21:00.000,270,11024428,-795,0,1758986459,15173.94273653,195.474418769998,50727.67679712001 2025-09-27,15:21:01.000,270,11024399,-795,0,1758986460,15174.13808951999,195.6224504999991,50727.998204640004 2025-09-27,15:21:02.000,270,11024415,-795,0,1758986461,15174.11788058999,195.72818745000404,50727.89339784001 2025-09-27,15:21:03.000,270,11024348,-795,0,1758986462,15174.11788058999,195.8339244000017,50728.019166000005 2025-09-27,15:21:04.000,270,11024254,-795,0,1758986463,15174.13808951999,195.91146483000193,50727.88641072 2025-09-27,15:21:05.000,270,11024385,-795,0,1758986464,15174.158298449991,196.05244743000367,50727.90737208 2025-09-27,15:21:06.000,270,11024339,-795,0,1758986465,15174.14482583,196.07359482000174,50727.9143592 2025-09-27,15:21:07.000,270,11024387,-795,0,1758986466,15174.191979999996,196.0313000399983,50728.019166000005 2025-09-27,15:21:08.000,270,11024214,-795,0,1758986467,15174.239134169991,196.0453983000043,50727.92134632001 2025-09-27,15:21:09.000,270,11024386,-795,0,1758986468,15174.232397859996,196.00310352000088,50727.99121752001 2025-09-27,15:21:10.000,270,11024244,-795,0,1758986469,15174.16503476,195.96080874000472,50727.69077136 2025-09-27,15:21:11.000,270,11024425,-795,0,1758986470,15174.252606789996,195.94671047999873,50727.9143592 2025-09-27,15:21:12.000,270,11024377,-795,0,1758986471,15174.20545262,195.94671047999873,50727.949294800004 2025-09-27,15:21:13.000,270,11024293,-795,0,1758986472,15174.218925239991,195.82687527000235,50728.03314024 2025-09-27,15:21:14.000,270,11024395,-795,0,1758986473,15174.266079410001,195.75638397000148,50727.99121752001 2025-09-27,15:21:15.000,270,11024264,-795,0,1758986474,15174.212188929996,195.60130311000103,50727.9143592 2025-09-27,15:21:16.000,270,11024359,-795,0,1758986475,15174.198716309991,195.69999092999933,50727.93532056 2025-09-27,15:21:17.000,270,11024396,-795,0,1758986476,15174.218925239991,195.66474528000253,50727.851475120005 2025-09-27,15:21:18.000,270,11024461,-795,0,1758986477,15174.326706200001,195.5872048500023,50727.92134632001 2025-09-27,15:21:19.000,270,11024361,-795,0,1758986478,15174.353651439997,195.55900833000487,50727.949294800004 2025-09-27,15:21:20.000,270,11024328,-795,0,1758986479,15174.407541920002,195.53786093999952,50727.83750088 2025-09-27,15:21:21.000,270,11024285,-795,0,1758986480,15174.549004430002,195.41097660000378,50727.970256160006 2025-09-27,15:21:22.000,270,11024332,-795,0,1758986481,15174.481641329992,195.40392747000442,50727.900384960005 2025-09-27,15:21:23.000,270,11024344,-795,0,1758986482,15174.616367529998,195.36868182000035,50727.9842304 2025-09-27,15:21:24.000,270,11024401,-795,0,1758986483,15174.629840149988,195.28409226000076,50727.96326904001 2025-09-27,15:21:25.000,270,11024298,-795,0,1758986484,15174.629840149988,195.19950270000118,50727.949294800004 2025-09-27,15:21:26.000,270,11024316,-795,0,1758986485,15174.663521699993,195.12196227000095,50728.01217888001 2025-09-27,15:21:27.000,270,11024403,-795,0,1758986486,15174.663521699993,195.08671662000415,50728.019166000005 2025-09-27,15:21:28.000,270,11024324,-795,0,1758986487,15174.643312769993,195.0655692299988,50728.01217888001 2025-09-27,15:21:29.000,270,11024402,-795,0,1758986488,15174.542268119993,195.07261835999816,50728.09602432 2025-09-27,15:21:30.000,270,11024369,-795,0,1758986489,15174.488377640002,195.0937657500035,50728.03314024 2025-09-27,15:21:31.000,270,11024436,-795,0,1758986490,15174.454696089997,195.1501587899984,50728.08903720001 2025-09-27,15:21:32.000,270,11024261,-795,0,1758986491,15174.306497270001,195.2417974800046,50728.0541016 2025-09-27,15:21:33.000,270,11024356,-795,0,1758986492,15174.20545262,195.2276992199986,50728.04012736001 2025-09-27,15:21:34.000,270,11024271,-795,0,1758986493,15174.07746272999,195.28409226000076,50728.1239728 2025-09-27,15:21:35.000,270,11024371,-795,0,1758986494,15173.97641807999,195.35458356000163,50728.10999856001 2025-09-27,15:21:36.000,270,11024396,-795,0,1758986495,15173.909054979995,195.54491006999888,50728.15192128 2025-09-27,15:21:37.000,270,11024371,-795,0,1758986496,15173.82148295,195.6224504999991,50728.15192128 2025-09-27,15:21:38.000,270,11024351,-795,0,1758986497,15173.77432877999,195.7704822300002,50728.10301144 2025-09-27,15:21:39.000,270,11024296,-795,0,1758986498,15173.727174609994,195.82687527000235,50728.17986976001 2025-09-27,15:21:40.000,270,11024380,-795,0,1758986499,15173.632866269989,195.93261222,50728.068075840005 2025-09-27,15:21:41.000,270,11024347,-795,0,1758986500,15173.646338889994,195.96785787000408,50728.0541016 2025-09-27,15:21:42.000,270,11024354,-795,0,1758986501,15173.740647229999,196.01015265000024,50728.06108872001 2025-09-27,15:21:43.000,270,11024381,-795,0,1758986502,15173.572239479989,196.10884046999854,50728.068075840005 2025-09-27,15:21:44.000,270,11024380,-795,0,1758986503,15173.69349305999,196.1158895999979,50728.13095992001 2025-09-27,15:21:45.000,270,11024292,-795,0,1758986504,15173.720438299999,196.10179133999918,50728.13095992001 2025-09-27,15:21:46.000,270,11024369,-795,0,1758986505,15173.80127402,196.19343002999813,50728.04012736001 2025-09-27,15:21:47.000,270,11024287,-795,0,1758986506,15173.79453770999,196.10884046999854,50728.17288264 2025-09-27,15:21:48.000,270,11024298,-795,0,1758986507,15173.78106509,196.15113525000197,50728.116985680004 2025-09-27,15:21:49.000,270,11024265,-795,0,1758986508,15173.740647229999,196.20752829000412,50728.04711448 2025-09-27,15:21:50.000,270,11024410,-795,0,1758986509,15173.706965679994,196.2921178500037,50728.03314024 2025-09-27,15:21:51.000,270,11024408,-795,0,1758986510,15173.646338889994,196.43310044999816,50728.1239728 2025-09-27,15:21:52.000,270,11024341,-795,0,1758986511,15173.565503169993,196.49654261999967,50728.10301144 2025-09-27,15:21:53.000,270,11024350,-795,0,1758986512,15173.504876379993,196.63047609000205,50728.07506296 2025-09-27,15:21:54.000,270,11024438,-795,0,1758986513,15173.464458519993,196.70801652000227,50728.07506296 2025-09-27,15:21:55.000,270,11024424,-795,0,1758986514,15173.403831729993,196.848999120004,50728.08205008 2025-09-27,15:21:56.000,270,11024363,-795,0,1758986515,15173.322996009992,197.01112911000382,50728.14493416 2025-09-27,15:21:57.000,270,11024339,-795,0,1758986516,15173.329732320002,197.05342388999998,50728.03314024 2025-09-27,15:21:58.000,270,11024428,-795,0,1758986517,15173.302787079992,197.11686606000148,50728.10999856001 2025-09-27,15:21:59.000,270,11024339,-795,0,1758986518,15173.370150180002,197.1309643200002,50728.10301144 2025-09-27,15:22:00.000,270,11024481,-795,0,1758986519,15173.363413869993,197.15211170999828,50728.06108872001 2025-09-27,15:22:01.000,270,11024332,-795,0,1758986520,15173.410568040003,197.1944064900017,50728.116985680004 2025-09-27,15:22:02.000,270,11024293,-795,0,1758986521,15173.390359110002,197.10981693000213,50728.06108872001 2025-09-27,15:22:03.000,270,11024381,-795,0,1758986522,15173.370150180002,197.05342388999998,50728.165895520004 2025-09-27,15:22:04.000,270,11024389,-795,0,1758986523,15173.343204939993,197.06047301999934,50728.09602432 2025-09-27,15:22:05.000,270,11024344,-795,0,1758986524,15173.269105530002,196.9335886800036,50728.15192128 2025-09-27,15:22:06.000,270,11024304,-795,0,1758986525,15173.275841839997,196.89834302999952,50728.17288264 2025-09-27,15:22:07.000,270,11024358,-795,0,1758986526,15173.275841839997,196.86309738000273,50728.17986976001 2025-09-27,15:22:08.000,270,11024387,-795,0,1758986527,15173.221951359992,196.848999120004,50728.17288264 2025-09-27,15:22:09.000,270,11024412,-795,0,1758986528,15173.188269810002,196.77850782000314,50728.31262504 2025-09-27,15:22:10.000,270,11024318,-795,0,1758986529,15173.134379329997,196.77850782000314,50728.193844 2025-09-27,15:22:11.000,270,11024368,-795,0,1758986530,15173.060279919991,196.80670434000058,50728.2637152 2025-09-27,15:22:12.000,270,11024365,-795,0,1758986531,15173.100697779992,196.85604825000337,50728.22877960001 2025-09-27,15:22:13.000,270,11024347,-795,0,1758986532,15173.114170399997,196.84194999000465,50728.354547760006 2025-09-27,15:22:14.000,270,11024338,-795,0,1758986533,15173.080488849992,196.79965521000122,50728.2637152 2025-09-27,15:22:15.000,270,11024326,-795,0,1758986534,15173.060279919991,196.87719564000145,50728.32659928001 2025-09-27,15:22:16.000,270,11024447,-795,0,1758986535,15173.100697779992,196.91949042000488,50728.284676560004 2025-09-27,15:22:17.000,270,11024364,-795,0,1758986536,15173.114170399997,196.97588345999975,50728.165895520004 2025-09-27,15:22:18.000,270,11024333,-795,0,1758986537,15173.107434090001,196.96178520000103,50728.15192128 2025-09-27,15:22:19.000,270,11024458,-795,0,1758986538,15173.114170399997,197.10276780000277,50728.17288264 2025-09-27,15:22:20.000,270,11024280,-795,0,1758986539,15173.201742429992,197.1944064900017,50728.235766720005 2025-09-27,15:22:21.000,270,11024245,-795,0,1758986540,15173.195006119997,197.29309431000001,50728.22877960001 2025-09-27,15:22:22.000,270,11024220,-795,0,1758986541,15173.228687670002,197.36358561000088,50728.20781824001 2025-09-27,15:22:23.000,270,11024331,-795,0,1758986542,15173.336468629997,197.55391211999813,50728.17986976001 2025-09-27,15:22:24.000,270,11024318,-795,0,1758986543,15173.329732320002,197.6878455900005,50728.24974096 2025-09-27,15:22:25.000,270,11024374,-795,0,1758986544,15173.450985899988,197.85702470999968,50728.186856880006 2025-09-27,15:22:26.000,270,11024457,-795,0,1758986545,15173.511612689988,197.95571252999798,50728.24275384 2025-09-27,15:22:27.000,270,11024453,-795,0,1758986546,15173.605921029994,198.07554774000164,50728.2637152 2025-09-27,15:22:28.000,270,11024374,-795,0,1758986547,15173.673284129989,198.17423555999994,50728.186856880006 2025-09-27,15:22:29.000,270,11024357,-795,0,1758986548,15173.706965679994,198.25882511999953,50728.22877960001 2025-09-27,15:22:30.000,270,11024364,-795,0,1758986549,15173.76085616,198.33636554999975,50728.14493416 2025-09-27,15:22:31.000,270,11024390,-795,0,1758986550,15173.747383539994,198.35751293999783,50728.235766720005 2025-09-27,15:22:32.000,270,11024371,-795,0,1758986551,15173.79453770999,198.33636554999975,50728.137947040006 2025-09-27,15:22:33.000,270,11024339,-795,0,1758986552,15173.78106509,198.28702164000424,50728.20083112 2025-09-27,15:22:34.000,270,11024335,-795,0,1758986553,15173.85516449999,198.19538294999802,50728.284676560004 2025-09-27,15:22:35.000,270,11024337,-795,0,1758986554,15173.828219259995,198.13898991000315,50728.235766720005 2025-09-27,15:22:36.000,270,11024393,-795,0,1758986555,15173.78106509,198.00505644000077,50728.20781824001 2025-09-27,15:22:37.000,270,11024372,-795,0,1758986556,15173.848428189995,197.86407383999904,50728.20781824001 2025-09-27,15:22:38.000,270,11024275,-795,0,1758986557,15173.82148295,197.65964907000307,50728.24275384 2025-09-27,15:22:39.000,270,11024331,-795,0,1758986558,15173.787801399994,197.6878455900005,50728.25672808001 2025-09-27,15:22:40.000,270,11024298,-795,0,1758986559,15173.78106509,197.4763716899979,50728.22179248 2025-09-27,15:22:41.000,270,11024442,-795,0,1758986560,15173.75411984999,197.39178212999832,50728.186856880006 2025-09-27,15:22:42.000,270,11024462,-795,0,1758986561,15173.80127402,197.28604518000066,50728.2637152 2025-09-27,15:22:43.000,270,11024348,-795,0,1758986562,15173.88210974,197.25784866000322,50728.22877960001 2025-09-27,15:22:44.000,270,11024377,-795,0,1758986563,15173.73391091999,197.23670126999787,50728.193844 2025-09-27,15:22:45.000,270,11024367,-795,0,1758986564,15173.79453770999,197.2296521399985,50728.27768944001 2025-09-27,15:22:46.000,270,11024418,-795,0,1758986565,15173.740647229999,197.27194692000194,50728.29166368 2025-09-27,15:22:47.000,270,11024463,-795,0,1758986566,15173.808010329994,197.37063474000024,50728.2637152 2025-09-27,15:22:48.000,270,11024317,-795,0,1758986567,15173.740647229999,197.34948735000216,50728.235766720005 2025-09-27,15:22:49.000,270,11024372,-795,0,1758986568,15173.79453770999,197.41292952000367,50728.31262504 2025-09-27,15:22:50.000,270,11024326,-795,0,1758986569,15173.77432877999,197.4763716899979,50728.15890840001 2025-09-27,15:22:51.000,270,11024433,-795,0,1758986570,15173.727174609994,197.45522429999983,50728.15890840001 2025-09-27,15:22:52.000,270,11024232,-795,0,1758986571,15173.659811509999,197.4058803900043,50728.24974096 2025-09-27,15:22:53.000,270,11024429,-795,0,1758986572,15173.585712099994,197.38473299999896,50728.22179248 2025-09-27,15:22:54.000,270,11024380,-795,0,1758986573,15173.578975789998,197.41292952000367,50728.25672808001 2025-09-27,15:22:55.000,270,11024446,-795,0,1758986574,15173.437513279998,197.39883125999768,50728.20781824001 2025-09-27,15:22:56.000,270,11024310,-795,0,1758986575,15173.349941250002,197.38473299999896,50728.31961216 2025-09-27,15:22:57.000,270,11024366,-795,0,1758986576,15173.289314460002,197.36358561000088,50728.29865080001 2025-09-27,15:22:58.000,270,11024398,-795,0,1758986577,15173.181533499992,197.28604518000066,50728.2637152 2025-09-27,15:22:59.000,270,11024409,-795,0,1758986578,15173.067016230001,197.32129083000473,50728.333586400004 2025-09-27,15:23:00.000,270,11024353,-795,0,1758986579,15172.939026339991,197.38473299999896,50728.31262504 2025-09-27,15:23:01.000,270,11024350,-795,0,1758986580,15172.89860847999,197.43407691000175,50728.38249624 2025-09-27,15:23:02.000,270,11024338,-795,0,1758986581,15172.912081099996,197.39178212999832,50728.34057352 2025-09-27,15:23:03.000,270,11024406,-795,0,1758986582,15172.89860847999,197.41292952000367,50728.41044472 2025-09-27,15:23:04.000,270,11024433,-795,0,1758986583,15172.871663239996,197.39883125999768,50728.48730304 2025-09-27,15:23:05.000,270,11024365,-795,0,1758986584,15172.91881740999,197.4270277800024,50728.44538032001 2025-09-27,15:23:06.000,270,11024435,-795,0,1758986585,15172.98618051,197.39178212999832,50728.4383932 2025-09-27,15:23:07.000,270,11024432,-795,0,1758986586,15173.053543609996,197.2789960500013,50728.354547760006 2025-09-27,15:23:08.000,270,11024315,-795,0,1758986587,15173.120906709992,197.2437504000045,50728.31961216 2025-09-27,15:23:09.000,270,11024352,-795,0,1758986588,15173.242160289992,197.1944064900017,50728.235766720005 2025-09-27,15:23:10.000,270,11024342,-795,0,1758986589,15173.296050769997,197.0322765000019,50728.14493416 2025-09-27,15:23:11.000,270,11024279,-795,0,1758986590,15173.383622799993,196.97588345999975,50728.21480536 2025-09-27,15:23:12.000,270,11024306,-795,0,1758986591,15173.531821619988,196.85604825000337,50728.22179248 2025-09-27,15:23:13.000,270,11024331,-795,0,1758986592,15173.572239479989,196.82785172999866,50728.22877960001 2025-09-27,15:23:14.000,270,11024207,-795,0,1758986593,15173.680020439999,196.70801652000227,50728.17288264 2025-09-27,15:23:15.000,270,11024377,-795,0,1758986594,15173.80127402,196.7362130399997,50728.235766720005 2025-09-27,15:23:16.000,270,11024345,-795,0,1758986595,15173.868637119995,196.72916391000035,50728.20781824001 2025-09-27,15:23:17.000,270,11024327,-795,0,1758986596,15173.80127402,196.77850782000314,50728.116985680004 2025-09-27,15:23:18.000,270,11024460,-795,0,1758986597,15173.84169188,196.76440956000442,50728.137947040006 2025-09-27,15:23:19.000,270,11024371,-795,0,1758986598,15173.85516449999,196.82785172999866,50728.1239728 2025-09-27,15:23:20.000,270,11024282,-795,0,1758986599,15173.82148295,196.9335886800036,50728.09602432 2025-09-27,15:23:21.000,270,11024278,-795,0,1758986600,15173.86190081,197.06047301999934,50728.08205008 2025-09-27,15:23:22.000,270,11024387,-795,0,1758986601,15173.848428189995,197.15916083999764,50728.08205008 2025-09-27,15:23:23.000,270,11024441,-795,0,1758986602,15173.808010329994,197.18735736000235,50728.10999856001 2025-09-27,15:23:24.000,270,11024443,-795,0,1758986603,15173.71370198999,197.25079953000386,50728.20083112 2025-09-27,15:23:25.000,270,11024270,-795,0,1758986604,15173.619393649999,197.32129083000473,50728.10301144 2025-09-27,15:23:26.000,270,11024470,-795,0,1758986605,15173.498140069998,197.32129083000473,50728.14493416 2025-09-27,15:23:27.000,270,11024345,-795,0,1758986606,15173.376886489998,197.3424382200028,50728.10999856001 2025-09-27,15:23:28.000,270,11024388,-795,0,1758986607,15173.282578149992,197.36358561000088,50728.15192128 2025-09-27,15:23:29.000,270,11024478,-795,0,1758986608,15173.188269810002,197.41292952000367,50728.165895520004 2025-09-27,15:23:30.000,270,11024381,-795,0,1758986609,15173.073752539996,197.4058803900043,50728.20083112 2025-09-27,15:23:31.000,270,11024447,-795,0,1758986610,15172.98618051,197.32129083000473,50728.22179248 2025-09-27,15:23:32.000,270,11024426,-795,0,1758986611,15172.851454309995,197.37063474000024,50728.22179248 2025-09-27,15:23:33.000,270,11024382,-795,0,1758986612,15172.77735489999,197.29309431000001,50728.24275384 2025-09-27,15:23:34.000,270,11024284,-795,0,1758986613,15172.71672810999,197.3142416999981,50728.27070232 2025-09-27,15:23:35.000,270,11024408,-795,0,1758986614,15172.649365009995,197.2437504000045,50728.22179248 2025-09-27,15:23:36.000,270,11024221,-795,0,1758986615,15172.730200729995,197.2789960500013,50728.27070232 2025-09-27,15:23:37.000,270,11024346,-795,0,1758986616,15172.730200729995,197.30719256999873,50728.25672808001 2025-09-27,15:23:38.000,270,11024316,-795,0,1758986617,15172.78409121,197.34948735000216,50728.24275384 2025-09-27,15:23:39.000,270,11024414,-795,0,1758986618,15172.871663239996,197.39883125999768,50728.24275384 2025-09-27,15:23:40.000,270,11024373,-795,0,1758986619,15172.92555372,197.41292952000367,50728.17986976001 2025-09-27,15:23:41.000,270,11024457,-795,0,1758986620,15173.087225160001,197.41997865000303,50728.22877960001 2025-09-27,15:23:42.000,270,11024284,-795,0,1758986621,15173.120906709992,197.53276473000005,50728.20781824001 2025-09-27,15:23:43.000,270,11024365,-795,0,1758986622,15173.235423979997,197.4622734299992,50728.20781824001 2025-09-27,15:23:44.000,270,11024386,-795,0,1758986623,15173.282578149992,197.4763716899979,50728.14493416 2025-09-27,15:23:45.000,270,11024422,-795,0,1758986624,15173.376886489998,197.4622734299992,50728.186856880006 2025-09-27,15:23:46.000,270,11024395,-795,0,1758986625,15173.450985899988,197.45522429999983,50728.186856880006 2025-09-27,15:23:47.000,270,11024316,-795,0,1758986626,15173.430776969988,197.49751908000326,50728.13095992001 2025-09-27,15:23:48.000,270,11024321,-795,0,1758986627,15173.484667449993,197.4904699500039,50727.949294800004 2025-09-27,15:23:49.000,270,11024552,-795,0,1758986628,15173.558766859998,197.49751908000326,50728.07506296 2025-09-27,15:23:50.000,270,11024343,-795,0,1758986629,15173.538557929998,197.50456821000262,50728.03314024 2025-09-27,15:23:51.000,270,11024245,-795,0,1758986630,15173.518348999998,197.57505951000348,50728.019166000005 2025-09-27,15:23:52.000,270,11024370,-795,0,1758986631,15173.498140069998,197.60325603000092,50728.04012736001 2025-09-27,15:23:53.000,270,11024317,-795,0,1758986632,15173.504876379993,197.65964907000307,50728.09602432 2025-09-27,15:23:54.000,270,11024451,-795,0,1758986633,15173.376886489998,197.68079646000115,50728.1239728 2025-09-27,15:23:55.000,270,11024375,-795,0,1758986634,15173.370150180002,197.73014037000394,50728.116985680004 2025-09-27,15:23:56.000,270,11024377,-795,0,1758986635,15173.302787079992,197.81472993000352,50728.08205008 2025-09-27,15:23:57.000,270,11024377,-795,0,1758986636,15173.275841839997,197.8852212300044,50728.137947040006 2025-09-27,15:23:58.000,270,11024355,-795,0,1758986637,15173.221951359992,197.91341775000183,50728.10301144 2025-09-27,15:23:59.000,270,11024351,-795,0,1758986638,15173.195006119997,197.96276166000462,50728.15192128 2025-09-27,15:24:00.000,270,11024313,-795,0,1758986639,15173.195006119997,198.09669512999972,50728.116985680004 2025-09-27,15:24:01.000,270,11024350,-795,0,1758986640,15173.134379329997,198.07554774000164,50728.165895520004 2025-09-27,15:24:02.000,270,11024361,-795,0,1758986641,15173.141115639992,198.1178425199978,50728.15890840001 2025-09-27,15:24:03.000,270,11024404,-795,0,1758986642,15173.161324569992,198.05440035000356,50728.24974096 2025-09-27,15:24:04.000,270,11024347,-795,0,1758986643,15173.215215049997,198.04030209000484,50728.15192128 2025-09-27,15:24:05.000,270,11024367,-795,0,1758986644,15173.255632909997,198.11079338999843,50728.284676560004 2025-09-27,15:24:06.000,270,11024317,-795,0,1758986645,15173.262369219992,198.11079338999843,50728.21480536 2025-09-27,15:24:07.000,270,11024415,-795,0,1758986646,15173.322996009992,198.10374425999908,50728.193844 2025-09-27,15:24:08.000,270,11024443,-795,0,1758986647,15173.363413869993,198.082596870001,50728.29865080001 2025-09-27,15:24:09.000,270,11024413,-795,0,1758986648,15173.336468629997,198.04030209000484,50728.24974096 2025-09-27,15:24:10.000,270,11024376,-795,0,1758986649,15173.397095419998,198.07554774000164,50728.20781824001 2025-09-27,15:24:11.000,270,11024394,-795,0,1758986650,15173.417304349998,198.12489165000443,50728.15192128 2025-09-27,15:24:12.000,270,11024377,-795,0,1758986651,15173.437513279998,198.15308817000187,50728.17288264 2025-09-27,15:24:13.000,270,11024446,-795,0,1758986652,15173.437513279998,198.17423555999994,50728.13095992001 2025-09-27,15:24:14.000,270,11024327,-795,0,1758986653,15173.504876379993,198.23767773000145,50728.165895520004 2025-09-27,15:24:15.000,270,11024314,-795,0,1758986654,15173.484667449993,198.33636554999975,50728.21480536 2025-09-27,15:24:16.000,270,11024384,-795,0,1758986655,15173.450985899988,198.40685685000062,50728.10999856001 2025-09-27,15:24:17.000,270,11024311,-795,0,1758986656,15173.450985899988,198.48439728000085,50728.14493416 2025-09-27,15:24:18.000,270,11024377,-795,0,1758986657,15173.417304349998,198.52669206000428,50728.193844 2025-09-27,15:24:19.000,270,11024450,-795,0,1758986658,15173.329732320002,198.62537988000258,50728.068075840005 2025-09-27,15:24:20.000,270,11024341,-795,0,1758986659,15173.228687670002,198.6394781400013,50728.17986976001 2025-09-27,15:24:21.000,270,11024320,-795,0,1758986660,15173.168060880002,198.8368537799979,50728.13095992001 2025-09-27,15:24:22.000,270,11024366,-795,0,1758986661,15173.046807300001,198.87914856000134,50728.22179248 2025-09-27,15:24:23.000,270,11024404,-795,0,1758986662,15172.87839954999,199.0694750699986,50728.17986976001 2025-09-27,15:24:24.000,270,11024391,-795,0,1758986663,15172.87839954999,199.1963594100016,50728.186856880006 2025-09-27,15:24:25.000,270,11024374,-795,0,1758986664,15172.80430014,199.42193157000293,50728.368522 2025-09-27,15:24:26.000,270,11024347,-795,0,1758986665,15172.69651917999,199.55586503999803,50728.34756064001 2025-09-27,15:24:27.000,270,11024396,-795,0,1758986666,15172.59547452999,199.7391424200032,50728.403457600005 2025-09-27,15:24:28.000,270,11024309,-795,0,1758986667,15172.460748329999,199.9365180599998,50728.354547760006 2025-09-27,15:24:29.000,270,11024430,-795,0,1758986668,15172.413594159989,200.07045153000217,50728.34057352 2025-09-27,15:24:30.000,270,11024414,-795,0,1758986669,15172.238450099998,200.22553239000263,50728.368522 2025-09-27,15:24:31.000,270,11024333,-795,0,1758986670,15172.224977479993,200.3312693400003,50728.37550912001 2025-09-27,15:24:32.000,270,11024390,-795,0,1758986671,15172.231713789988,200.5568415000016,50728.43140608 2025-09-27,15:24:33.000,270,11024362,-795,0,1758986672,15172.177823309998,200.54979237000225,50728.38249624 2025-09-27,15:24:34.000,270,11024372,-795,0,1758986673,15172.177823309998,200.58503801999905,50728.46634168001 2025-09-27,15:24:35.000,270,11024304,-795,0,1758986674,15172.096987589997,200.6555293199999,50728.42441896001 2025-09-27,15:24:36.000,270,11024267,-795,0,1758986675,15172.110460210002,200.5427432400029,50728.452367440004 2025-09-27,15:24:37.000,270,11024321,-795,0,1758986676,15172.070042350002,200.4440554200046,50728.48730304 2025-09-27,15:24:38.000,270,11024407,-795,0,1758986677,15171.989206630002,200.3101219500022,50728.38249624 2025-09-27,15:24:39.000,270,11024312,-795,0,1758986678,15171.955525079997,200.12684457000432,50728.44538032001 2025-09-27,15:24:40.000,270,11024375,-795,0,1758986679,15171.968997700002,199.92241980000108,50728.42441896001 2025-09-27,15:24:41.000,270,11024336,-795,0,1758986680,15171.975734009997,199.8025845900047,50728.38249624 2025-09-27,15:24:42.000,270,11024416,-795,0,1758986681,15172.002679249992,199.4783246099978,50728.39647048001 2025-09-27,15:24:43.000,270,11024316,-795,0,1758986682,15171.982470319992,199.33734201000334,50728.38948336 2025-09-27,15:24:44.000,270,11024407,-795,0,1758986683,15172.117196519997,199.04127855000115,50728.43140608 2025-09-27,15:24:45.000,270,11024429,-795,0,1758986684,15172.164350689993,198.94259073000285,50728.38249624 2025-09-27,15:24:46.000,270,11024263,-795,0,1758986685,15172.265395339993,198.7875098700024,50728.39647048001 2025-09-27,15:24:47.000,270,11024347,-795,0,1758986686,15172.272131649988,198.7029203100028,50728.34057352 2025-09-27,15:24:48.000,270,11024332,-795,0,1758986687,15172.332758439989,198.51964292999764,50728.34756064001 2025-09-27,15:24:49.000,270,11024417,-795,0,1758986688,15172.440539399999,198.49849553999957,50728.38249624 2025-09-27,15:24:50.000,270,11024413,-795,0,1758986689,15172.454012019989,198.51964292999764,50728.29166368 2025-09-27,15:24:51.000,270,11024391,-795,0,1758986690,15172.487693569994,198.51964292999764,50728.24275384 2025-09-27,15:24:52.000,270,11024340,-795,0,1758986691,15172.588738219994,198.55488858000172,50728.24974096 2025-09-27,15:24:53.000,270,11024354,-795,0,1758986692,15172.568529289994,198.5901342299985,50728.2637152 2025-09-27,15:24:54.000,270,11024362,-795,0,1758986693,15172.65610131999,198.56898684000043,50728.193844 2025-09-27,15:24:55.000,270,11024381,-795,0,1758986694,15172.649365009995,198.78046074000304,50728.29166368 2025-09-27,15:24:56.000,270,11024430,-795,0,1758986695,15172.669573939995,198.7875098700024,50728.235766720005 2025-09-27,15:24:57.000,270,11024349,-795,0,1758986696,15172.66283763,198.8368537799979,50728.22877960001 2025-09-27,15:24:58.000,270,11024440,-795,0,1758986697,15172.71672810999,198.90734507999878,50728.20083112 2025-09-27,15:24:59.000,270,11024284,-795,0,1758986698,15172.60221084,199.02013116000307,50728.24275384 2025-09-27,15:25:00.000,270,11024411,-795,0,1758986699,15172.608947149994,198.96373812000093,50728.20781824001 2025-09-27,15:25:01.000,270,11024322,-795,0,1758986700,15172.548320359994,198.984885509999,50728.20781824001 2025-09-27,15:25:02.000,270,11024318,-795,0,1758986701,15172.548320359994,199.0694750699986,50728.165895520004 2025-09-27,15:25:03.000,270,11024432,-795,0,1758986702,15172.60221084,199.05537680999987,50728.193844 2025-09-27,15:25:04.000,270,11024341,-795,0,1758986703,15172.669573939995,199.09062246000394,50728.24275384 2025-09-27,15:25:05.000,270,11024303,-795,0,1758986704,15172.669573939995,199.10472072000266,50728.22877960001 2025-09-27,15:25:06.000,270,11024391,-795,0,1758986705,15172.73693703999,199.11881898000138,50728.31961216 2025-09-27,15:25:07.000,270,11024308,-795,0,1758986706,15172.75714596999,199.07652419999795,50728.305637920006 2025-09-27,15:25:08.000,270,11024255,-795,0,1758986707,15172.79756382999,199.04127855000115,50728.22179248 2025-09-27,15:25:09.000,270,11024312,-795,0,1758986708,15172.871663239996,198.99193463999836,50728.29166368 2025-09-27,15:25:10.000,270,11024330,-795,0,1758986709,15173.013125749996,199.01308203000372,50728.15890840001 2025-09-27,15:25:11.000,270,11024378,-795,0,1758986710,15173.067016230001,199.04127855000115,50728.235766720005 2025-09-27,15:25:12.000,270,11024493,-795,0,1758986711,15173.174797189997,199.11176985000202,50728.186856880006 2025-09-27,15:25:13.000,270,11024326,-795,0,1758986712,15173.282578149992,199.0483276800005,50728.165895520004 2025-09-27,15:25:14.000,270,11024401,-795,0,1758986713,15173.376886489998,199.0976715900033,50728.09602432 2025-09-27,15:25:15.000,270,11024401,-795,0,1758986714,15173.498140069998,199.21750679999968,50728.09602432 2025-09-27,15:25:16.000,270,11024416,-795,0,1758986715,15173.552030549989,199.32324375000462,50728.04012736001 2025-09-27,15:25:17.000,270,11024442,-795,0,1758986716,15173.605921029994,199.45012809000036,50728.17986976001 2025-09-27,15:25:18.000,270,11024453,-795,0,1758986717,15173.659811509999,199.66865112000232,50728.116985680004 2025-09-27,15:25:19.000,270,11024455,-795,0,1758986718,15173.605921029994,199.84487937000085,50728.21480536 2025-09-27,15:25:20.000,270,11024350,-795,0,1758986719,15173.558766859998,200.05635327000346,50728.06108872001 2025-09-27,15:25:21.000,270,11024342,-795,0,1758986720,15173.531821619988,200.232581520002,50728.1239728 2025-09-27,15:25:22.000,270,11024378,-795,0,1758986721,15173.417304349998,200.46520281000267,50728.13095992001 2025-09-27,15:25:23.000,270,11024444,-795,0,1758986722,15173.376886489998,200.62028367000312,50728.15890840001 2025-09-27,15:25:24.000,270,11024305,-795,0,1758986723,15173.168060880002,200.7894627900023,50728.22179248 2025-09-27,15:25:25.000,270,11024389,-795,0,1758986724,15173.019862059991,201.0009366900049,50728.186856880006 2025-09-27,15:25:26.000,270,11024310,-795,0,1758986725,15172.90534479,201.1983123300015,50728.284676560004 2025-09-27,15:25:27.000,270,11024321,-795,0,1758986726,15172.730200729995,201.31109840999852,50728.29865080001 2025-09-27,15:25:28.000,270,11024370,-795,0,1758986727,15172.53484773999,201.3956879699981,50728.29865080001 2025-09-27,15:25:29.000,270,11024293,-795,0,1758986728,15172.507902499994,201.4943757900037,50728.37550912001 2025-09-27,15:25:30.000,270,11024369,-795,0,1758986729,15172.393385229989,201.60011274000135,50728.368522 2025-09-27,15:25:31.000,270,11024423,-795,0,1758986730,15172.406857849994,201.57896535000327,50728.403457600005 2025-09-27,15:25:32.000,270,11024238,-795,0,1758986731,15172.339494749998,201.593063610002,50728.49429016001 2025-09-27,15:25:33.000,270,11024434,-795,0,1758986732,15172.319285819998,201.61421100000007,50728.44538032001 2025-09-27,15:25:34.000,270,11024378,-795,0,1758986733,15172.319285819998,201.58601448000263,50728.473328800006 2025-09-27,15:25:35.000,270,11024345,-795,0,1758986734,15172.326022129993,201.52962144000048,50728.5082644 2025-09-27,15:25:36.000,270,11024414,-795,0,1758986735,15172.352967369989,201.46617926999897,50728.39647048001 2025-09-27,15:25:37.000,270,11024362,-795,0,1758986736,15172.427066779994,201.31109840999852,50728.34057352 2025-09-27,15:25:38.000,270,11024366,-795,0,1758986737,15172.467484639994,201.24060710999765,50728.354547760006 2025-09-27,15:25:39.000,270,11024326,-795,0,1758986738,15172.521375119999,201.19126320000214,50728.44538032001 2025-09-27,15:25:40.000,270,11024348,-795,0,1758986739,15172.669573939995,201.06437885999912,50728.235766720005 2025-09-27,15:25:41.000,270,11024330,-795,0,1758986740,15172.71672810999,201.0150349500036,50728.1239728 2025-09-27,15:25:42.000,270,11024268,-795,0,1758986741,15172.82450907,200.8388066999978,50728.09602432 2025-09-27,15:25:43.000,270,11024326,-795,0,1758986742,15172.88513586,200.81765930999973,50728.15192128 2025-09-27,15:25:44.000,270,11024416,-795,0,1758986743,15172.98618051,200.75421713999822,50728.17288264 2025-09-27,15:25:45.000,270,11024321,-795,0,1758986744,15173.107434090001,200.72602062000078,50728.186856880006 2025-09-27,15:25:46.000,270,11024518,-795,0,1758986745,15173.228687670002,200.71192236000206,50728.20083112 2025-09-27,15:25:47.000,270,11024405,-795,0,1758986746,15173.242160289992,200.66257844999927,50728.10301144 2025-09-27,15:25:48.000,270,11024336,-795,0,1758986747,15173.349941250002,200.6555293199999,50728.13095992001 2025-09-27,15:25:49.000,270,11024233,-795,0,1758986748,15173.343204939993,200.74716800999886,50728.10999856001 2025-09-27,15:25:50.000,270,11024405,-795,0,1758986749,15173.370150180002,200.75421713999822,50728.03314024 2025-09-27,15:25:51.000,270,11024361,-795,0,1758986750,15173.269105530002,200.85995409000316,50728.25672808001 2025-09-27,15:25:52.000,270,11024431,-795,0,1758986751,15173.302787079992,201.0150349500036,50728.14493416 2025-09-27,15:25:53.000,270,11024258,-755,0,1758986752,15173.127643020001,201.08552625000448,50728.20083112 2025-09-27,15:25:54.000,270,11024446,-795,0,1758986753,15173.093961469996,201.3463440600026,50728.21480536 2025-09-27,15:25:55.000,270,11024341,-795,0,1758986754,15172.96597158,201.45913013999962,50728.32659928001 2025-09-27,15:25:56.000,270,11024353,-795,0,1758986755,15172.81777275999,201.593063610002,50728.31961216 2025-09-27,15:25:57.000,270,11024316,-795,0,1758986756,15172.689782869995,201.66355491000286,50728.39647048001 2025-09-27,15:25:58.000,270,11024410,-795,0,1758986757,15172.49442987999,201.9384709799997,50728.52922576 2025-09-27,15:25:59.000,270,11024345,-795,0,1758986758,15172.359703679998,201.98076576000312,50728.473328800006 2025-09-27,15:26:00.000,270,11024268,-795,0,1758986759,15172.238450099998,202.11469922999822,50728.473328800006 2025-09-27,15:26:01.000,270,11024281,-795,0,1758986760,15172.076778659997,202.1992887899978,50728.58512272 2025-09-27,15:26:02.000,270,11024408,-795,0,1758986761,15172.016151869997,202.1992887899978,50728.56416136001 2025-09-27,15:26:03.000,270,11024361,-795,0,1758986762,15171.888161980001,202.2979766100034,50728.58512272 2025-09-27,15:26:04.000,270,11024374,-795,0,1758986763,15171.7669084,202.34027138999954,50728.54320000001 2025-09-27,15:26:05.000,270,11024393,-795,0,1758986764,15171.66586375,202.3120748700021,50728.66198104001 2025-09-27,15:26:06.000,270,11024371,-795,0,1758986765,15171.67933636999,202.2486327000006,50728.6480068 2025-09-27,15:26:07.000,270,11024415,-795,0,1758986766,15171.632182199995,202.29092748000403,50728.717878 2025-09-27,15:26:08.000,270,11024270,-795,0,1758986767,15171.652391129996,202.22748531000252,50728.571148480005 2025-09-27,15:26:09.000,270,11024300,-795,0,1758986768,15171.60523696,202.23453444000188,50728.55018712 2025-09-27,15:26:10.000,270,11024211,-795,0,1758986769,15171.70628161,202.17109227000037,50728.571148480005 2025-09-27,15:26:11.000,270,11024328,-795,0,1758986770,15171.72649054,202.15699401000165,50728.63403256001 2025-09-27,15:26:12.000,270,11024412,-795,0,1758986771,15171.881425669992,202.1992887899978,50728.51525152001 2025-09-27,15:26:13.000,270,11024404,-795,0,1758986772,15171.955525079997,202.09355184000015,50728.48031592 2025-09-27,15:26:14.000,270,11024293,-795,0,1758986773,15172.002679249992,202.0019131500012,50728.473328800006 2025-09-27,15:26:15.000,270,11024197,-795,0,1758986774,15172.198032239998,201.9525692399984,50728.34057352 2025-09-27,15:26:16.000,270,11024293,-795,0,1758986775,15172.366439989994,201.8538814200001,50728.36153488 2025-09-27,15:26:17.000,270,11024463,-795,0,1758986776,15172.460748329999,201.79748837999796,50728.37550912001 2025-09-27,15:26:18.000,270,11024208,-795,0,1758986777,15172.59547452999,201.78339011999924,50728.39647048001 2025-09-27,15:26:19.000,270,11024330,-795,0,1758986778,15172.750409659995,201.64945665000414,50728.305637920006 2025-09-27,15:26:20.000,270,11024343,-795,0,1758986779,15172.79756382999,201.52962144000048,50728.38948336 2025-09-27,15:26:21.000,270,11024410,-795,0,1758986780,15172.83798168999,201.53667056999984,50728.34756064001 2025-09-27,15:26:22.000,270,11024433,-795,0,1758986781,15172.979444199991,201.40273710000474,50728.368522 2025-09-27,15:26:23.000,270,11024297,-795,0,1758986782,15172.912081099996,201.41683536000346,50728.44538032001 2025-09-27,15:26:24.000,270,11024354,-795,0,1758986783,15172.939026339991,201.3604423200013,50728.38249624 2025-09-27,15:26:25.000,270,11024421,-795,0,1758986784,15172.91881740999,201.37454058000003,50728.20781824001 2025-09-27,15:26:26.000,270,11024366,-795,0,1758986785,15172.871663239996,201.3956879699981,50728.44538032001 2025-09-27,15:26:27.000,270,11024420,-795,0,1758986786,15172.811036449995,201.3956879699981,50728.45935456 2025-09-27,15:26:28.000,270,11024361,-795,0,1758986787,15172.74367335,201.5084740500024,50728.4383932 2025-09-27,15:26:29.000,270,11024332,-795,0,1758986788,15172.66283763,201.4943757900037,50728.44538032001 2025-09-27,15:26:30.000,270,11024407,-795,0,1758986789,15172.60221084,201.60011274000135,50728.42441896001 2025-09-27,15:26:31.000,270,11024306,-795,0,1758986790,15172.467484639994,201.72699708000437,50728.48031592 2025-09-27,15:26:32.000,270,11024393,-795,0,1758986791,15172.433803089989,201.73404621000373,50728.43140608 2025-09-27,15:26:33.000,270,11024383,-795,0,1758986792,15172.413594159989,201.77634098999988,50728.38249624 2025-09-27,15:26:34.000,270,11024329,-755,0,1758986793,15172.312549509988,201.82568490000267,50728.354547760006 2025-09-27,15:26:35.000,270,11024229,-795,0,1758986794,15172.265395339993,201.9032253300029,50728.38249624 2025-09-27,15:26:36.000,270,11024349,-795,0,1758986795,15172.164350689993,201.98076576000312,50728.41044472 2025-09-27,15:26:37.000,270,11024313,-795,0,1758986796,15172.083514969992,202.11469922999822,50728.5082644 2025-09-27,15:26:38.000,270,11024316,-795,0,1758986797,15171.928579840001,202.12879749000422,50728.39647048001 2025-09-27,15:26:39.000,270,11024297,-795,0,1758986798,15171.807326260001,202.20633792000444,50728.4383932 2025-09-27,15:26:40.000,270,11024373,-795,0,1758986799,15171.64565482,202.2133870500038,50728.60608408 2025-09-27,15:26:41.000,270,11024363,-795,0,1758986800,15171.47724706999,202.4601066000032,50728.34756064001 2025-09-27,15:26:42.000,270,11024364,-795,0,1758986801,15171.369466109994,202.53059790000407,50728.473328800006 2025-09-27,15:26:43.000,270,11024365,-795,0,1758986802,15171.153904189989,202.62928572000237,50728.48031592 2025-09-27,15:26:44.000,270,11024437,-795,0,1758986803,15171.106750019993,202.71387528000196,50728.45935456 2025-09-27,15:26:45.000,270,11024389,-795,0,1758986804,15170.965287509993,202.76321919000475,50728.501277280004 2025-09-27,15:26:46.000,270,11024248,-795,0,1758986805,15170.850770240002,202.96059483000136,50728.51525152001 2025-09-27,15:26:47.000,270,11024326,-795,0,1758986806,15170.776670829997,202.93944744000328,50728.49429016001 2025-09-27,15:26:48.000,270,11024380,-795,0,1758986807,15170.702571419992,203.0028896100048,50728.46634168001 2025-09-27,15:26:49.000,270,11024443,-795,0,1758986808,15170.709307730001,203.02403700000286,50728.55717424 2025-09-27,15:26:50.000,270,11024355,-795,0,1758986809,15170.574581529996,202.8901035300005,50728.45935456 2025-09-27,15:26:51.000,270,11024490,-795,0,1758986810,15170.608263080001,202.89715265999985,50728.53621288 2025-09-27,15:26:52.000,270,11024186,-795,0,1758986811,15170.608263080001,202.94649657000264,50728.41743184 2025-09-27,15:26:53.000,270,11024362,-795,0,1758986812,15170.554372599996,202.81256310000026,50728.452367440004 2025-09-27,15:26:54.000,270,11024387,-795,0,1758986813,15170.648680940001,202.79141571000218,50728.51525152001 2025-09-27,15:26:55.000,270,11024296,-795,0,1758986814,15170.702571419992,202.67158049999853,50728.52922576 2025-09-27,15:26:56.000,270,11024401,-795,0,1758986815,15170.695835109997,202.72797354000068,50728.501277280004 2025-09-27,15:26:57.000,270,11024354,-795,0,1758986816,15170.749725590002,202.46715573000256,50728.59909696 2025-09-27,15:26:58.000,270,11024330,-795,0,1758986817,15170.803616069992,202.5235487700047,50728.51525152001 2025-09-27,15:26:59.000,270,11024397,-795,0,1758986818,15170.810352380002,202.38256617000297,50728.65499392 2025-09-27,15:27:00.000,270,11024308,-795,0,1758986819,15170.877715479997,202.29092748000403,50728.55717424 2025-09-27,15:27:01.000,270,11024312,-795,0,1758986820,15170.958551199998,202.38961530000233,50728.53621288 2025-09-27,15:27:02.000,270,11024408,-795,0,1758986821,15171.052859539988,202.25568182999996,50728.51525152001 2025-09-27,15:27:03.000,270,11024358,-795,0,1758986822,15171.059595849998,202.24158357000124,50728.55018712 2025-09-27,15:27:04.000,270,11024393,-795,0,1758986823,15171.052859539988,202.09355184000015,50728.45935456 2025-09-27,15:27:05.000,270,11024399,-795,0,1758986824,15171.059595849998,201.91027446000226,50728.56416136001 2025-09-27,15:27:06.000,270,11024362,-795,0,1758986825,15171.073068469988,202.02306053999928,50728.44538032001 2025-09-27,15:27:07.000,270,11024361,-795,0,1758986826,15171.066332159993,202.03010966999864,50728.48730304 2025-09-27,15:27:08.000,270,11024226,-795,0,1758986827,15171.201058359999,201.9666675000044,50728.46634168001 2025-09-27,15:27:09.000,270,11024404,-795,0,1758986828,15171.086541089993,202.11469922999822,50728.48031592 2025-09-27,15:27:10.000,270,11024279,-795,0,1758986829,15171.032650609988,202.164043140001,50728.39647048001 2025-09-27,15:27:11.000,270,11024301,-795,0,1758986830,15171.073068469988,202.29092748000403,50728.43140608 2025-09-27,15:27:12.000,270,11024355,-795,0,1758986831,15170.978760129998,202.38961530000233,50728.368522 2025-09-27,15:27:13.000,270,11024273,-795,0,1758986832,15170.951814890002,202.57289268000022,50728.41044472 2025-09-27,15:27:14.000,270,11024440,-795,0,1758986833,15170.911397030002,202.73502267000003,50728.38249624 2025-09-27,15:27:15.000,270,11024468,-795,0,1758986834,15170.924869649993,202.8055139700009,50728.39647048001 2025-09-27,15:27:16.000,270,11024538,-795,0,1758986835,15170.897924409997,202.9042017899992,50728.501277280004 2025-09-27,15:27:17.000,270,11024434,-795,0,1758986836,15170.965287509993,202.89715265999985,50728.41743184 2025-09-27,15:27:18.000,270,11024413,-795,0,1758986837,15170.864242859992,202.9887913499988,50728.34756064001 2025-09-27,15:27:19.000,270,11024442,-795,0,1758986838,15170.945078579993,203.04518439000094,50728.22179248 2025-09-27,15:27:20.000,270,11024393,-795,0,1758986839,15170.857506549997,202.94649657000264,50728.284676560004 2025-09-27,15:27:21.000,270,11024364,-795,0,1758986840,15170.958551199998,202.89715265999985,50728.284676560004 2025-09-27,15:27:22.000,270,11024364,-795,0,1758986841,15170.945078579993,202.86190701000305,50728.284676560004 2025-09-27,15:27:23.000,270,11024264,-795,0,1758986842,15170.992232749988,202.8407596199977,50728.34756064001 2025-09-27,15:27:24.000,270,11024252,-795,0,1758986843,15171.066332159993,202.73502267000003,50728.27070232 2025-09-27,15:27:25.000,270,11024302,-795,0,1758986844,15171.039386919998,202.69977702000324,50728.24275384 2025-09-27,15:27:26.000,270,11024303,-795,0,1758986845,15171.032650609988,202.63633485000173,50728.31262504 2025-09-27,15:27:27.000,270,11024240,-795,0,1758986846,15171.120222639998,202.53059790000407,50728.31961216 2025-09-27,15:27:28.000,270,11024303,-795,0,1758986847,15171.174113119989,202.51649963999807,50728.20781824001 2025-09-27,15:27:29.000,270,11024425,-795,0,1758986848,15171.214530979989,202.44600834000448,50728.116985680004 2025-09-27,15:27:30.000,270,11024519,-795,0,1758986849,15171.228003599994,202.44600834000448,50728.29865080001 2025-09-27,15:27:31.000,270,11024257,-795,0,1758986850,15171.254948839989,202.40371356000105,50728.25672808001 2025-09-27,15:27:32.000,270,11024364,-795,0,1758986851,15171.35599348999,202.43895920999785,50728.29865080001 2025-09-27,15:27:33.000,270,11024236,-795,0,1758986852,15171.349257179994,202.3473205199989,50728.24974096 2025-09-27,15:27:34.000,270,11024392,-795,0,1758986853,15171.308839319994,202.38256617000297,50728.22179248 2025-09-27,15:27:35.000,270,11024382,-795,0,1758986854,15171.34252087,202.50240137999936,50728.31961216 2025-09-27,15:27:36.000,270,11024238,-795,0,1758986855,15171.27515776999,202.41781181999977,50728.137947040006 2025-09-27,15:27:37.000,270,11024222,-795,0,1758986856,15171.268421459994,202.37551704000361,50728.41044472 2025-09-27,15:27:38.000,270,11024569,-795,0,1758986857,15171.174113119989,202.44600834000448,50728.27070232 2025-09-27,15:27:39.000,270,11024348,-795,0,1758986858,15171.113486329989,202.49535225,50728.284676560004 2025-09-27,15:27:40.000,270,11024471,-795,0,1758986859,15171.012441679988,202.5940400699983,50728.29166368 2025-09-27,15:27:41.000,270,11024490,-795,0,1758986860,15171.100013709998,202.60108919999766,50728.501277280004 2025-09-27,15:27:42.000,270,11024282,-795,0,1758986861,15170.877715479997,202.65043311000045,50728.24275384 2025-09-27,15:27:43.000,270,11024155,-795,0,1758986862,15170.810352380002,202.73502267000003,50728.39647048001 2025-09-27,15:27:44.000,270,11024438,-795,0,1758986863,15170.769934520002,202.79846484000154,50728.46634168001 2025-09-27,15:27:45.000,270,11024554,-795,0,1758986864,15170.709307730001,202.79846484000154,50728.45935456 2025-09-27,15:27:46.000,270,11024353,-795,0,1758986865,15170.601526769991,202.81961222999962,50728.51525152001 2025-09-27,15:27:47.000,270,11024411,-795,0,1758986866,15170.52742736,202.78436658000282,50728.501277280004 2025-09-27,15:27:48.000,270,11024348,-795,0,1758986867,15170.46680057,202.8055139700009,50728.55018712 2025-09-27,15:27:49.000,270,11024317,-795,0,1758986868,15170.41964639999,202.77731745000347,50728.717878 2025-09-27,15:27:50.000,270,11024452,-795,0,1758986869,15170.392701159995,202.82666135999898,50728.55717424 2025-09-27,15:27:51.000,270,11024248,-795,0,1758986870,15170.251238649995,202.92534918000456,50728.54320000001 2025-09-27,15:27:52.000,270,11024451,-795,0,1758986871,15170.210820789995,202.93239831000392,50728.39647048001 2025-09-27,15:27:53.000,270,11024369,-795,0,1758986872,15170.18387555,203.0169878700035,50728.45935456 2025-09-27,15:27:54.000,270,11024247,-795,0,1758986873,15170.13672137999,203.06633177999902,50728.38249624 2025-09-27,15:27:55.000,270,11024392,-795,0,1758986874,15170.129985069994,203.1156756900018,50728.43140608 2025-09-27,15:27:56.000,270,11024358,-795,0,1758986875,15170.13672137999,203.12977395000053,50728.34057352 2025-09-27,15:27:57.000,270,11024324,-795,0,1758986876,15170.129985069994,203.13682307999989,50728.27768944001 2025-09-27,15:27:58.000,270,11024225,-795,0,1758986877,15170.17713923999,203.17206873000396,50728.235766720005 2025-09-27,15:27:59.000,270,11024421,-795,0,1758986878,15170.170402929994,203.12977395000053,50728.29166368 2025-09-27,15:28:00.000,270,11024361,-795,0,1758986879,15170.23776602999,203.13682307999989,50728.22179248 2025-09-27,15:28:01.000,270,11024464,-795,0,1758986880,15170.231029719995,203.03813526000158,50728.25672808001 2025-09-27,15:28:02.000,270,11024261,-795,0,1758986881,15170.311865439995,202.8689561400024,50728.09602432 2025-09-27,15:28:03.000,270,11024531,-795,0,1758986882,15170.34554699,202.71387528000196,50728.15890840001 2025-09-27,15:28:04.000,270,11024582,-795,0,1758986883,15170.251238649995,202.6433839800011,50728.17986976001 2025-09-27,15:28:05.000,270,11024608,-795,0,1758986884,15170.42638271,202.38256617000297,50728.34756064001 2025-09-27,15:28:06.000,270,11024482,-795,0,1758986885,15170.40617378,202.28387835000467,50728.29865080001 2025-09-27,15:28:07.000,270,11024189,-795,0,1758986886,15170.44659164,202.1992887899978,50728.22877960001 2025-09-27,15:28:08.000,270,11024265,-795,0,1758986887,15170.534163669996,201.88207794000482,50728.17986976001 2025-09-27,15:28:09.000,270,11024368,-795,0,1758986888,15170.520691049991,201.73404621000373,50728.31961216 2025-09-27,15:28:10.000,270,11024335,-795,0,1758986889,15170.601526769991,201.4943757900037,50728.34057352 2025-09-27,15:28:11.000,270,11024396,-795,0,1758986890,15170.695835109997,201.2476562400043,50728.165895520004 2025-09-27,15:28:12.000,270,11024189,-795,0,1758986891,15170.695835109997,201.0361823400017,50728.07506296 2025-09-27,15:28:13.000,270,11024396,-795,0,1758986892,15170.830561310002,200.69782410000334,50728.22877960001 2025-09-27,15:28:14.000,270,11024256,-795,0,1758986893,15171.079804779998,200.6061854100044,50728.10999856001 2025-09-27,15:28:15.000,270,11024236,-795,0,1758986894,15171.086541089993,200.3312693400003,50728.03314024 2025-09-27,15:28:16.000,270,11024408,-795,0,1758986895,15171.268421459994,200.10569717999897,50728.0541016 2025-09-27,15:28:17.000,270,11024450,-795,0,1758986896,15171.47724706999,199.8025845900047,50728.07506296 2025-09-27,15:28:18.000,270,11024241,-795,0,1758986897,15171.64565482,199.68274938000104,50727.96326904001 2025-09-27,15:28:19.000,270,11024443,-795,0,1758986898,15171.7669084,199.42193157000293,50728.10301144 2025-09-27,15:28:20.000,270,11024396,-795,0,1758986899,15171.921843529992,199.30914548999863,50728.03314024 2025-09-27,15:28:21.000,270,11024309,-795,0,1758986900,15171.962261389992,199.13996636999946,50728.25672808001 2025-09-27,15:28:22.000,270,11024456,-795,0,1758986901,15172.022888179992,199.2598015800031,50728.04711448 2025-09-27,15:28:23.000,270,11024440,-795,0,1758986902,15172.130669140002,199.21750679999968,50728.1239728 2025-09-27,15:28:24.000,270,11024311,-795,0,1758986903,15172.130669140002,199.17521202000353,50728.08903720001 2025-09-27,15:28:25.000,270,11024340,-795,0,1758986904,15172.123932829993,199.35848940000142,50728.04711448 2025-09-27,15:28:26.000,270,11024199,-795,0,1758986905,15172.157614379998,199.5276685200006,50728.186856880006 2025-09-27,15:28:27.000,270,11024270,-795,0,1758986906,15172.164350689993,199.63340546999825,50728.0541016 2025-09-27,15:28:28.000,270,11024217,-795,0,1758986907,15172.063306039992,199.901272410003,50728.02615312 2025-09-27,15:28:29.000,270,11024355,-795,0,1758986908,15171.841007809991,200.0352058799981,50728.00519176 2025-09-27,15:28:30.000,270,11024488,-795,0,1758986909,15171.867953050001,200.345367599999,50728.14493416 2025-09-27,15:28:31.000,270,11024325,-795,0,1758986910,15171.672600059996,200.4933993300001,50728.00519176 2025-09-27,15:28:32.000,270,11024353,-795,0,1758986911,15171.773644709996,200.93044539000402,50727.84448800001 2025-09-27,15:28:33.000,270,11024568,-795,0,1758986912,15171.739963159991,201.0502806000004,50728.10999856001 2025-09-27,15:28:34.000,270,11024302,-795,0,1758986913,15171.719754229991,201.24060710999765,50728.09602432 2025-09-27,15:28:35.000,270,11024405,-795,0,1758986914,15171.53787385999,201.42388449000282,50728.20083112 2025-09-27,15:28:36.000,270,11024278,-795,0,1758986915,15171.54461017,201.5437196999992,50728.00519176 2025-09-27,15:28:37.000,270,11024270,-795,0,1758986916,15171.531137549995,201.8397831600014,50728.17288264 2025-09-27,15:28:38.000,270,11024323,-795,0,1758986917,15171.44356552,201.91027446000226,50728.15192128 2025-09-27,15:28:39.000,270,11024356,-795,0,1758986918,15171.308839319994,201.94552010999905,50728.02615312 2025-09-27,15:28:40.000,270,11024404,-795,0,1758986919,15171.187585739994,201.8397831600014,50727.9143592 2025-09-27,15:28:41.000,270,11024462,-795,0,1758986920,15171.133695259989,202.00896228000056,50727.949294800004 2025-09-27,15:28:42.000,270,11024249,-795,0,1758986921,15171.261685149999,201.9032253300029,50728.04711448 2025-09-27,15:28:43.000,270,11024459,-795,0,1758986922,15171.187585739994,201.88207794000482,50728.15192128 2025-09-27,15:28:44.000,270,11024385,-795,0,1758986923,15171.167376809994,201.82568490000267,50727.9842304 2025-09-27,15:28:45.000,270,11024322,-795,0,1758986924,15171.27515776999,201.74109534000308,50727.9842304 2025-09-27,15:28:46.000,270,11024340,-795,0,1758986925,15171.31557562999,201.43798275000154,50728.00519176 2025-09-27,15:28:47.000,270,11024230,-795,0,1758986926,15171.302103009999,201.32519667000452,50727.94230768001 2025-09-27,15:28:48.000,270,11024344,-795,0,1758986927,15171.261685149999,201.10667364000255,50728.02615312 2025-09-27,15:28:49.000,270,11024241,-795,0,1758986928,15171.33578455999,201.0361823400017,50728.04711448 2025-09-27,15:28:50.000,270,11024310,-795,0,1758986929,15171.34252087,200.73306975000014,50728.07506296 2025-09-27,15:28:51.000,270,11024359,-795,0,1758986930,15171.409883969995,200.53569411000353,50728.068075840005 2025-09-27,15:28:52.000,270,11024313,-795,0,1758986931,15171.349257179994,200.32422021000093,50728.04711448 2025-09-27,15:28:53.000,270,11024507,-795,0,1758986932,15171.42335659,200.1479919600024,50728.22179248 2025-09-27,15:28:54.000,270,11024319,-795,0,1758986933,15171.46377445,199.9999602300013,50728.1239728 2025-09-27,15:28:55.000,270,11024343,-795,0,1758986934,15171.52440124,199.76733894000063,50728.20781824001 2025-09-27,15:28:56.000,270,11024292,-795,0,1758986935,15171.58502803,199.51357026000187,50728.10301144 2025-09-27,15:28:57.000,270,11024408,-795,0,1758986936,15171.57829171999,199.46422634999908,50728.25672808001 2025-09-27,15:28:58.000,270,11024191,-795,0,1758986937,15171.64565482,199.2598015800031,50728.34756064001 2025-09-27,15:28:59.000,270,11024456,-795,0,1758986938,15171.632182199995,199.01308203000372,50728.31262504 2025-09-27,15:29:00.000,270,11024357,-795,0,1758986939,15171.61870957999,198.9355416000035,50728.284676560004 2025-09-27,15:29:01.000,270,11024413,-795,0,1758986940,15171.64565482,198.70996944000217,50728.38948336 2025-09-27,15:29:02.000,270,11024360,-795,0,1758986941,15171.531137549995,198.56193771000108,50728.22179248 2025-09-27,15:29:03.000,270,11024236,-795,0,1758986942,15171.490719689995,198.53374119000364,50728.235766720005 2025-09-27,15:29:04.000,270,11024418,-795,0,1758986943,15171.42335659,198.55488858000172,50728.305637920006 2025-09-27,15:29:05.000,270,11024268,-795,0,1758986944,15171.302103009999,198.42095510999934,50728.32659928001 2025-09-27,15:29:06.000,270,11024528,-795,0,1758986945,15171.268421459994,198.39980772000126,50728.27070232 2025-09-27,15:29:07.000,270,11024221,-795,0,1758986946,15171.214530979989,198.56193771000108,50728.22877960001 2025-09-27,15:29:08.000,270,11024568,-795,0,1758986947,15171.059595849998,198.58308509999915,50728.17986976001 2025-09-27,15:29:09.000,270,11024387,-795,0,1758986948,15171.126958949993,198.70996944000217,50728.29865080001 2025-09-27,15:29:10.000,270,11024391,-795,0,1758986949,15170.965287509993,198.8509520400039,50728.17986976001 2025-09-27,15:29:11.000,270,11024359,-795,0,1758986950,15170.958551199998,198.97783637999964,50728.17288264 2025-09-27,15:29:12.000,270,11024376,-795,0,1758986951,15170.978760129998,199.0483276800005,50728.20083112 2025-09-27,15:29:13.000,270,11024242,-795,0,1758986952,15170.998969059998,199.11176985000202,50728.2637152 2025-09-27,15:29:14.000,270,11024461,-795,0,1758986953,15171.012441679988,199.22455592999904,50728.2637152 2025-09-27,15:29:15.000,270,11024359,-795,0,1758986954,15171.059595849998,199.20340854000096,50728.29865080001 2025-09-27,15:29:16.000,270,11024277,-795,0,1758986955,15171.012441679988,199.2950472299999,50728.15890840001 2025-09-27,15:29:17.000,270,11024334,-795,0,1758986956,15171.167376809994,199.2598015800031,50728.17986976001 2025-09-27,15:29:18.000,270,11024397,-795,0,1758986957,15171.174113119989,199.11176985000202,50728.284676560004 2025-09-27,15:29:19.000,270,11024339,-795,0,1758986958,15171.147167879994,198.97783637999964,50728.15192128 2025-09-27,15:29:20.000,270,11024378,-795,0,1758986959,15171.194322049989,198.94259073000285,50728.15192128 2025-09-27,15:29:21.000,270,11024407,-795,0,1758986960,15171.369466109994,198.79455900000175,50728.24974096 2025-09-27,15:29:22.000,270,11024215,-795,0,1758986961,15171.322311939999,198.7029203100028,50728.24974096 2025-09-27,15:29:23.000,270,11024282,-795,0,1758986962,15171.430092899995,198.69587118000345,50728.20083112 2025-09-27,15:29:24.000,270,11024383,-795,0,1758986963,15171.47724706999,198.59718335999787,50728.32659928001 2025-09-27,15:29:25.000,270,11024469,-795,0,1758986964,15171.571555409995,198.49849553999957,50728.20781824001 2025-09-27,15:29:26.000,270,11024376,-795,0,1758986965,15171.611973269995,198.39980772000126,50728.1239728 2025-09-27,15:29:27.000,270,11024393,-795,0,1758986966,15171.65912743999,198.4773481500015,50728.21480536 2025-09-27,15:29:28.000,270,11024460,-795,0,1758986967,15171.814062569996,198.3927585900019,50728.10301144 2025-09-27,15:29:29.000,270,11024511,-795,0,1758986968,15171.867953050001,198.33636554999975,50728.08205008 2025-09-27,15:29:30.000,270,11024199,-795,0,1758986969,15171.827535190001,198.27997251000488,50728.019166000005 2025-09-27,15:29:31.000,270,11024439,-795,0,1758986970,15171.867953050001,198.17423555999994,50728.08903720001 2025-09-27,15:29:32.000,270,11024350,-795,0,1758986971,15171.800589949991,198.04030209000484,50728.15192128 2025-09-27,15:29:33.000,270,11024315,-795,0,1758986972,15171.814062569996,198.20243208000466,50728.17986976001 2025-09-27,15:29:34.000,270,11024430,-795,0,1758986973,15171.787117330001,198.09669512999972,50728.186856880006 2025-09-27,15:29:35.000,270,11024510,-795,0,1758986974,15171.780381019991,197.97685992000333,50728.193844 2025-09-27,15:29:36.000,270,11024458,-795,0,1758986975,15171.61870957999,197.9345651399999,50728.29166368 2025-09-27,15:29:37.000,270,11024434,-795,0,1758986976,15171.53787385999,197.84292645000096,50728.29166368 2025-09-27,15:29:38.000,270,11024293,-795,0,1758986977,15171.46377445,197.7865334099988,50728.34756064001 2025-09-27,15:29:39.000,270,11024424,-795,0,1758986978,15171.409883969995,197.6878455900005,50728.333586400004 2025-09-27,15:29:40.000,270,11024386,-795,0,1758986979,15171.27515776999,197.75128776000201,50728.31262504 2025-09-27,15:29:41.000,270,11024433,-795,0,1758986980,15171.167376809994,197.73014037000394,50728.38249624 2025-09-27,15:29:42.000,270,11024220,-795,0,1758986981,15171.194322049989,197.7724351500001,50728.473328800006 2025-09-27,15:29:43.000,270,11024415,-795,0,1758986982,15171.059595849998,197.68079646000115,50728.43140608 2025-09-27,15:29:44.000,270,11024502,-795,0,1758986983,15171.025914299993,197.75833689000137,50728.473328800006 2025-09-27,15:29:45.000,270,11024458,-795,0,1758986984,15170.945078579993,197.65964907000307,50728.5082644 2025-09-27,15:29:46.000,270,11024332,-795,0,1758986985,15170.891188100002,197.624403419999,50728.44538032001 2025-09-27,15:29:47.000,270,11024405,-795,0,1758986986,15170.978760129998,197.58210864000284,50728.473328800006 2025-09-27,15:29:48.000,270,11024347,-795,0,1758986987,15170.897924409997,197.4763716899979,50728.51525152001 2025-09-27,15:29:49.000,270,11024374,-795,0,1758986988,15170.924869649993,197.39178212999832,50728.29865080001 2025-09-27,15:29:50.000,270,11024409,-795,0,1758986989,15170.998969059998,197.2437504000045,50728.354547760006 2025-09-27,15:29:51.000,270,11024494,-795,0,1758986990,15170.972023820003,197.07457127999805,50728.403457600005 2025-09-27,15:29:52.000,270,11024377,-795,0,1758986991,15170.951814890002,197.18735736000235,50728.29166368 2025-09-27,15:29:53.000,270,11024401,-795,0,1758986992,15171.039386919998,197.02522737000254,50728.17288264 2025-09-27,15:29:54.000,270,11024311,-795,0,1758986993,15170.998969059998,196.82785172999866,50728.15890840001 2025-09-27,15:29:55.000,270,11024300,-795,0,1758986994,15171.039386919998,196.81375346999994,50728.15192128 2025-09-27,15:29:56.000,270,11024342,-795,0,1758986995,15171.073068469988,196.6868691300042,50728.20083112 2025-09-27,15:29:57.000,270,11024534,-795,0,1758986996,15171.126958949993,196.67982000000484,50728.17288264 2025-09-27,15:29:58.000,270,11024446,-795,0,1758986997,15171.120222639998,196.6234269600027,50728.10301144 2025-09-27,15:29:59.000,270,11024477,-795,0,1758986998,15171.113486329989,196.50359174999903,50728.08205008 2025-09-27,15:30:00.000,270,11024342,-795,0,1758986999,15171.106750019993,196.51769000999775,50728.08903720001 2025-09-27,15:30:01.000,270,11024396,-795,0,1758987000,15171.160640499998,196.4401495800048,50728.019166000005 2025-09-27,15:30:02.000,270,11024341,-795,0,1758987001,15171.153904189989,196.4260513199988,50728.07506296 2025-09-27,15:30:03.000,270,11024296,-795,0,1758987002,15171.194322049989,196.36260915000457,50728.10999856001 2025-09-27,15:30:04.000,270,11024378,-795,0,1758987003,15171.167376809994,196.31326524000178,50728.15890840001 2025-09-27,15:30:05.000,270,11024312,-795,0,1758987004,15171.180849429998,196.27097045999835,50728.27768944001 2025-09-27,15:30:06.000,270,11024419,-795,0,1758987005,15171.160640499998,196.22162655000284,50728.15192128 2025-09-27,15:30:07.000,270,11024386,-795,0,1758987006,15171.140431569998,196.17228264000005,50728.34756064001 2025-09-27,15:30:08.000,270,11024320,-795,0,1758987007,15171.106750019993,196.10179133999918,50728.22877960001 2025-09-27,15:30:09.000,270,11024342,-795,0,1758987008,15171.086541089993,196.08769308000046,50728.22877960001 2025-09-27,15:30:10.000,270,11024290,-795,0,1758987009,15171.025914299993,195.96080874000472,50728.193844 2025-09-27,15:30:11.000,270,11024358,-795,0,1758987010,15170.945078579993,195.80572788000427,50728.22877960001 2025-09-27,15:30:12.000,270,11024345,-795,0,1758987011,15170.978760129998,195.819826140003,50728.20083112 2025-09-27,15:30:13.000,270,11024404,-795,0,1758987012,15171.025914299993,195.6717944100019,50728.22877960001 2025-09-27,15:30:14.000,270,11024315,-795,0,1758987013,15171.032650609988,195.5731065900036,50728.29865080001 2025-09-27,15:30:15.000,270,11024316,-795,0,1758987014,15171.046123229993,195.5237626800008,50728.193844 2025-09-27,15:30:16.000,270,11024344,-795,0,1758987015,15170.992232749988,195.30523964999884,50728.22877960001 2025-09-27,15:30:17.000,270,11024358,-795,0,1758987016,15171.019177989998,195.1783553100031,50728.25672808001 2025-09-27,15:30:18.000,270,11024419,-795,0,1758987017,15171.093277399988,195.10081488000287,50728.165895520004 2025-09-27,15:30:19.000,270,11024395,-795,0,1758987018,15171.120222639998,195.02327445000265,50728.17288264 2025-09-27,15:30:20.000,270,11024298,-795,0,1758987019,15171.147167879994,194.88934098000027,50728.1239728 2025-09-27,15:30:21.000,270,11024322,-795,0,1758987020,15171.174113119989,194.82589880999876,50728.137947040006 2025-09-27,15:30:22.000,270,11024417,-795,0,1758987021,15171.228003599994,194.6849162100043,50728.068075840005 2025-09-27,15:30:23.000,270,11024386,-795,0,1758987022,15171.268421459994,194.7695057700039,50728.165895520004 2025-09-27,15:30:24.000,270,11024464,-795,0,1758987023,15171.288630389994,194.6849162100043,50728.186856880006 2025-09-27,15:30:25.000,270,11024370,-795,0,1758987024,15171.38293873,194.57917925999936,50728.08205008 2025-09-27,15:30:26.000,270,11024341,-795,0,1758987025,15171.42335659,194.52983535000385,50728.09602432 2025-09-27,15:30:27.000,270,11024332,-795,0,1758987026,15171.450301829995,194.55098274000193,50728.04012736001 2025-09-27,15:30:28.000,270,11024295,-795,0,1758987027,15171.53787385999,194.41704926999955,50728.17288264 2025-09-27,15:30:29.000,270,11024300,-795,0,1758987028,15171.571555409995,194.4240983999989,50728.186856880006 2025-09-27,15:30:30.000,270,11024295,-795,0,1758987029,15171.65912743999,194.34655796999868,50728.15890840001 2025-09-27,15:30:31.000,270,11024302,-795,0,1758987030,15171.60523696,194.3113123200019,50728.09602432 2025-09-27,15:30:32.000,270,11024417,-795,0,1758987031,15171.67933636999,194.2619684099991,50728.068075840005 2025-09-27,15:30:33.000,270,11024276,-795,0,1758987032,15171.773644709996,194.14918233000208,50728.068075840005 2025-09-27,15:30:34.000,270,11024328,-795,0,1758987033,15171.793853639996,194.17032972000015,50728.10301144 2025-09-27,15:30:35.000,270,11024330,-795,0,1758987034,15171.787117330001,194.09278928999993,50728.116985680004 2025-09-27,15:30:36.000,270,11024452,-795,0,1758987035,15171.827535190001,194.0645927700025,50728.08205008 2025-09-27,15:30:37.000,270,11024365,-795,0,1758987036,15171.854480429996,194.02934711999842,50728.03314024 2025-09-27,15:30:38.000,270,11024292,-795,0,1758987037,15171.847744120001,194.10688754999865,50728.14493416 2025-09-27,15:30:39.000,270,11024359,-795,0,1758987038,15171.841007809991,194.0998384199993,50728.116985680004 2025-09-27,15:30:40.000,270,11024308,-795,0,1758987039,15171.800589949991,194.02934711999842,50728.186856880006 2025-09-27,15:30:41.000,270,11024313,-795,0,1758987040,15171.692808989996,194.13508407000336,50728.14493416 2025-09-27,15:30:42.000,270,11024327,-795,0,1758987041,15171.719754229991,194.128034940004,50728.284676560004 2025-09-27,15:30:43.000,270,11024331,-795,0,1758987042,15171.692808989996,194.19147710999823,50728.14493416 2025-09-27,15:30:44.000,270,11024321,-795,0,1758987043,15171.652391129996,194.23377189000166,50728.17288264 2025-09-27,15:30:45.000,270,11024405,-795,0,1758987044,15171.62544589,194.24787015000038,50728.186856880006 2025-09-27,15:30:46.000,270,11024312,-795,0,1758987045,15171.66586375,194.17032972000015,50728.186856880006 2025-09-27,15:30:47.000,270,11024313,-795,0,1758987046,15171.672600059996,194.1632805900008,50728.21480536 2025-09-27,15:30:48.000,270,11024321,-795,0,1758987047,15171.7669084,194.1773788499995,50728.165895520004 2025-09-27,15:30:49.000,270,11024317,-795,0,1758987048,15171.827535190001,194.113936679998,50728.17986976001 2025-09-27,15:30:50.000,270,11024372,-795,0,1758987049,15171.861216739992,193.88836452000396,50728.17288264 2025-09-27,15:30:51.000,270,11024269,-795,0,1758987050,15171.928579840001,193.88836452000396,50728.116985680004 2025-09-27,15:30:52.000,270,11024427,-795,0,1758987051,15171.955525079997,193.78262756999902,50728.20781824001 2025-09-27,15:30:53.000,270,11024299,-795,0,1758987052,15172.022888179992,193.65574323000328,50728.186856880006 2025-09-27,15:30:54.000,270,11024348,-795,0,1758987053,15172.076778659997,193.56410454000434,50728.10301144 2025-09-27,15:30:55.000,270,11024330,-795,0,1758987054,15172.063306039992,193.47246584999812,50728.2637152 2025-09-27,15:30:56.000,270,11024376,-795,0,1758987055,15172.117196519997,193.40902368000388,50728.20083112 2025-09-27,15:30:57.000,270,11024307,-795,0,1758987056,15172.103723899992,193.31738498999766,50728.186856880006 2025-09-27,15:30:58.000,270,11024339,-795,0,1758987057,15172.076778659997,193.2750902100015,50728.29166368 2025-09-27,15:30:59.000,270,11024395,-795,0,1758987058,15172.036360799997,193.2609919500028,50728.31961216 2025-09-27,15:31:00.000,270,11024315,-795,0,1758987059,15171.888161980001,193.24689369000407,50728.20083112 2025-09-27,15:31:01.000,270,11024305,-795,0,1758987060,15171.874689359996,193.19050065000192,50728.29865080001 2025-09-27,15:31:02.000,270,11024277,-795,0,1758987061,15171.820798879991,193.20459891000064,50728.27768944001 2025-09-27,15:31:03.000,270,11024313,-795,0,1758987062,15171.719754229991,193.15525499999785,50728.165895520004 2025-09-27,15:31:04.000,270,11024283,-795,0,1758987063,15171.632182199995,193.22574629999872,50728.116985680004 2025-09-27,15:31:05.000,270,11024396,-795,0,1758987064,15171.591764339995,193.2750902100015,50728.17288264 2025-09-27,15:31:06.000,270,11024362,-795,0,1758987065,15171.53787385999,193.2609919500028,50728.235766720005 2025-09-27,15:31:07.000,270,11024316,-795,0,1758987066,15171.470510759995,193.3949254199979,50728.20781824001 2025-09-27,15:31:08.000,270,11024292,-795,0,1758987067,15171.45703813999,193.4865641100041,50728.27768944001 2025-09-27,15:31:09.000,270,11024367,-795,0,1758987068,15171.43682920999,193.59935019000113,50728.24974096 2025-09-27,15:31:10.000,270,11024347,-795,0,1758987069,15171.389675039994,193.7050871399988,50728.193844 2025-09-27,15:31:11.000,270,11024260,-795,0,1758987070,15171.322311939999,193.8813153900046,50728.27070232 2025-09-27,15:31:12.000,270,11024359,-795,0,1758987071,15171.234739909989,193.90951191000204,50728.31961216 2025-09-27,15:31:13.000,270,11024275,-795,0,1758987072,15171.281894079999,194.08574016000057,50728.39647048001 2025-09-27,15:31:14.000,270,11024357,-795,0,1758987073,15171.241476219999,194.1632805900008,50728.22877960001 2025-09-27,15:31:15.000,270,11024346,-795,0,1758987074,15171.281894079999,194.21967363000294,50728.333586400004 2025-09-27,15:31:16.000,270,11024406,-795,0,1758987075,15171.261685149999,194.25491927999974,50728.403457600005 2025-09-27,15:31:17.000,270,11024300,-795,0,1758987076,15171.33578455999,194.21262450000359,50728.21480536 2025-09-27,15:31:18.000,270,11024384,-795,0,1758987077,15171.3627298,194.33245970999997,50728.333586400004 2025-09-27,15:31:19.000,270,11024360,-795,0,1758987078,15171.35599348999,194.2901649300038,50728.32659928001 2025-09-27,15:31:20.000,270,11024366,-795,0,1758987079,15171.38293873,194.2267227600023,50728.29166368 2025-09-27,15:31:21.000,270,11024365,-795,0,1758987080,15171.38293873,194.21262450000359,50728.34057352 2025-09-27,15:31:22.000,270,11024414,-795,0,1758987081,15171.50419231,194.18442797999887,50728.27070232 2025-09-27,15:31:23.000,270,11024263,-795,0,1758987082,15171.551346479995,194.18442797999887,50728.4383932 2025-09-27,15:31:24.000,270,11024397,-795,0,1758987083,15171.62544589,194.0645927700025,50728.2637152 2025-09-27,15:31:25.000,270,11024311,-795,0,1758987084,15171.611973269995,194.02229798999906,50728.22877960001 2025-09-27,15:31:26.000,270,11024350,-795,0,1758987085,15171.652391129996,194.03639624999778,50728.34057352 2025-09-27,15:31:27.000,270,11024292,-795,0,1758987086,15171.70628161,193.90246278000268,50728.24275384 2025-09-27,15:31:28.000,270,11024263,-795,0,1758987087,15171.753435779996,194.0152488599997,50728.29166368 2025-09-27,15:31:29.000,270,11024307,-795,0,1758987088,15171.780381019991,194.02934711999842,50728.32659928001 2025-09-27,15:31:30.000,270,11024361,-795,0,1758987089,15171.874689359996,194.02229798999906,50728.31262504 2025-09-27,15:31:31.000,270,11024285,-755,0,1758987090,15171.962261389992,194.113936679998,50728.22179248 2025-09-27,15:31:32.000,270,11024359,-795,0,1758987091,15172.096987589997,194.2267227600023,50728.22877960001 2025-09-27,15:31:33.000,270,11024319,-795,0,1758987092,15172.191295930003,194.23377189000166,50728.20781824001 2025-09-27,15:31:34.000,270,11024409,-795,0,1758987093,15172.326022129993,194.26901753999846,50728.186856880006 2025-09-27,15:31:35.000,270,11024306,-795,0,1758987094,15172.420330469999,194.26901753999846,50728.15890840001 2025-09-27,15:31:36.000,270,11024345,-795,0,1758987095,15172.507902499994,194.2619684099991,50728.10301144 2025-09-27,15:31:37.000,270,11024294,-795,0,1758987096,15172.67631024999,194.24787015000038,50728.116985680004 2025-09-27,15:31:38.000,270,11024314,-795,0,1758987097,15172.750409659995,194.19852624000487,50728.17288264 2025-09-27,15:31:39.000,270,11024287,-795,0,1758987098,15172.82450907,194.1632805900008,50728.15192128 2025-09-27,15:31:40.000,270,11024447,-795,0,1758987099,15172.87839954999,194.00819973000034,50728.17986976001 2025-09-27,15:31:41.000,270,11024303,-795,0,1758987100,15172.91881740999,193.93065930000012,50728.22179248 2025-09-27,15:31:42.000,270,11024328,-715,0,1758987101,15172.952498959996,193.80377496000438,50728.116985680004 2025-09-27,15:31:43.000,270,11024329,-795,0,1758987102,15172.96597158,193.7191854000048,50728.22877960001 2025-09-27,15:31:44.000,270,11024219,-795,0,1758987103,15172.96597158,193.5852519300024,50728.22877960001 2025-09-27,15:31:45.000,270,11024316,-795,0,1758987104,15172.999653129991,193.51476063000155,50728.165895520004 2025-09-27,15:31:46.000,270,11024347,-795,0,1758987105,15173.026598370001,193.51476063000155,50728.235766720005 2025-09-27,15:31:47.000,270,11024358,-795,0,1758987106,15173.087225160001,193.40902368000388,50728.2637152 2025-09-27,15:31:48.000,270,11024339,-795,0,1758987107,15173.127643020001,193.43722020000132,50728.21480536 2025-09-27,15:31:49.000,270,11024400,-795,0,1758987108,15173.168060880002,193.40197455000452,50728.29166368 2025-09-27,15:31:50.000,270,11024318,-795,0,1758987109,15173.242160289992,193.3737780299998,50728.24974096 2025-09-27,15:31:51.000,270,11024340,-795,0,1758987110,15173.275841839997,193.45131846000004,50728.15192128 2025-09-27,15:31:52.000,270,11024349,-795,0,1758987111,15173.329732320002,193.47246584999812,50728.24974096 2025-09-27,15:31:53.000,270,11024371,-795,0,1758987112,15173.370150180002,193.52885889000027,50728.235766720005 2025-09-27,15:31:54.000,270,11024301,-795,0,1758987113,15173.363413869993,193.5711536700037,50728.193844 2025-09-27,15:31:55.000,270,11024299,-795,0,1758987114,15173.376886489998,193.65574323000328,50728.20781824001 2025-09-27,15:31:56.000,270,11024307,-795,0,1758987115,15173.363413869993,193.7332836600035,50728.29865080001 2025-09-27,15:31:57.000,270,11024358,-795,0,1758987116,15173.356677559997,193.8178732200031,50728.2637152 2025-09-27,15:31:58.000,270,11024341,-795,0,1758987117,15173.349941250002,193.90951191000204,50728.32659928001 2025-09-27,15:31:59.000,270,11024391,-795,0,1758987118,15173.255632909997,193.8813153900046,50728.333586400004 2025-09-27,15:32:00.000,270,11024376,-795,0,1758987119,15173.215215049997,193.93770842999947,50728.305637920006 2025-09-27,15:32:01.000,270,11024322,-795,0,1758987120,15173.147851950001,193.98705234000226,50728.41044472 2025-09-27,15:32:02.000,270,11024341,-795,0,1758987121,15173.147851950001,193.9800032100029,50728.37550912001 2025-09-27,15:32:03.000,270,11024330,-795,0,1758987122,15173.168060880002,193.98705234000226,50728.46634168001 2025-09-27,15:32:04.000,270,11024309,-795,0,1758987123,15173.168060880002,193.9518066899982,50728.42441896001 2025-09-27,15:32:05.000,270,11024278,-795,0,1758987124,15173.154588259997,193.88836452000396,50728.452367440004 2025-09-27,15:32:06.000,270,11024328,-795,0,1758987125,15173.181533499992,193.82492235000245,50728.44538032001 2025-09-27,15:32:07.000,270,11024350,-795,0,1758987126,15173.215215049997,193.76148018000094,50728.41044472 2025-09-27,15:32:08.000,270,11024369,-795,0,1758987127,15173.262369219992,193.78967669999838,50728.354547760006 2025-09-27,15:32:09.000,270,11024348,-795,0,1758987128,15173.322996009992,193.7191854000048,50728.354547760006 2025-09-27,15:32:10.000,270,11024356,-795,0,1758987129,15173.262369219992,193.69803800999944,50728.38249624 2025-09-27,15:32:11.000,270,11024420,-795,0,1758987130,15173.302787079992,193.61344844999985,50728.44538032001 2025-09-27,15:32:12.000,270,11024353,-795,0,1758987131,15173.343204939993,193.62754670999857,50728.39647048001 2025-09-27,15:32:13.000,270,11024310,-795,0,1758987132,15173.336468629997,193.69098888000008,50728.51525152001 2025-09-27,15:32:14.000,270,11024323,-795,0,1758987133,15173.322996009992,193.72623453000415,50728.55717424 2025-09-27,15:32:15.000,270,11024399,-795,0,1758987134,15173.289314460002,193.74738192000223,50728.48730304 2025-09-27,15:32:16.000,270,11024332,-795,0,1758987135,15173.242160289992,193.8319714800018,50728.45935456 2025-09-27,15:32:17.000,270,11024328,-795,0,1758987136,15173.208478740002,193.88836452000396,50728.59909696 2025-09-27,15:32:18.000,270,11024355,-795,0,1758987137,15173.208478740002,194.03639624999778,50728.63403256001 2025-09-27,15:32:19.000,270,11024326,-795,0,1758987138,15173.141115639992,194.0434453800044,50728.68294240001 2025-09-27,15:32:20.000,270,11024317,-795,0,1758987139,15173.087225160001,194.0786910300012,50728.65499392 2025-09-27,15:32:21.000,270,11024374,-795,0,1758987140,15173.026598370001,194.1632805900008,50728.6480068 2025-09-27,15:32:22.000,270,11024305,-795,0,1758987141,15172.992916819996,194.1632805900008,50728.71089088001 2025-09-27,15:32:23.000,270,11024401,-795,0,1758987142,15172.96597158,194.21967363000294,50728.76678784 2025-09-27,15:32:24.000,270,11024331,-795,0,1758987143,15172.88513586,194.24082102000102,50728.8226848 2025-09-27,15:32:25.000,270,11024366,-795,0,1758987144,15172.81777275999,194.2267227600023,50728.857620400006 2025-09-27,15:32:26.000,270,11024370,-795,0,1758987145,15172.69651917999,194.21967363000294,50728.808710560006 2025-09-27,15:32:27.000,270,11024327,-795,0,1758987146,15172.6426287,194.25491927999974,50728.92749160001 2025-09-27,15:32:28.000,270,11024410,-795,0,1758987147,15172.487693569994,194.29721406000317,50728.87858176001 2025-09-27,15:32:29.000,270,11024358,-795,0,1758987148,15172.413594159989,194.33950883999933,50728.87159464 2025-09-27,15:32:30.000,270,11024314,-795,0,1758987149,15172.339494749998,194.38885275000212,50728.85063328001 2025-09-27,15:32:31.000,270,11024346,-795,0,1758987150,15172.258659029998,194.38885275000212,50728.787749200004 2025-09-27,15:32:32.000,270,11024325,-715,0,1758987151,15172.184559619993,194.43114752999827,50728.87159464 2025-09-27,15:32:33.000,270,11024360,-795,0,1758987152,15172.191295930003,194.4240983999989,50728.94146584 2025-09-27,15:32:34.000,270,11024359,-795,0,1758987153,15172.123932829993,194.39590188000147,50728.955440080004 2025-09-27,15:32:35.000,270,11024353,-795,0,1758987154,15171.955525079997,194.36770536000404,50728.857620400006 2025-09-27,15:32:36.000,270,11024389,-795,0,1758987155,15171.962261389992,194.35360709999804,50728.78076208001 2025-09-27,15:32:37.000,270,11024377,-795,0,1758987156,15171.881425669992,194.33950883999933,50728.71089088001 2025-09-27,15:32:38.000,270,11024291,-795,0,1758987157,15171.921843529992,194.28311580000445,50728.78076208001 2025-09-27,15:32:39.000,270,11024379,-795,0,1758987158,15171.962261389992,194.18442797999887,50728.738839360005 2025-09-27,15:32:40.000,270,11024396,-795,0,1758987159,15171.894898289996,194.13508407000336,50728.62704544 2025-09-27,15:32:41.000,270,11024369,-795,0,1758987160,15171.935316149997,194.03639624999778,50728.73185224001 2025-09-27,15:32:42.000,270,11024292,-795,0,1758987161,15171.975734009997,193.93770842999947,50728.6480068 2025-09-27,15:32:43.000,270,11024339,-795,0,1758987162,15172.002679249992,193.78262756999902,50728.75980072001 2025-09-27,15:32:44.000,270,11024398,-795,0,1758987163,15172.029624490002,193.6204975799992,50728.75980072001 2025-09-27,15:32:45.000,270,11024314,-795,0,1758987164,15172.063306039992,193.50066237000283,50728.78076208001 2025-09-27,15:32:46.000,270,11024340,-755,0,1758987165,15172.096987589997,193.35263064000173,50728.78076208001 2025-09-27,15:32:47.000,270,11024364,-795,0,1758987166,15172.123932829993,193.15525499999785,50728.78076208001 2025-09-27,15:32:48.000,270,11024345,-795,0,1758987167,15172.278867959998,192.93673197000317,50728.668968160004 2025-09-27,15:32:49.000,270,11024351,-795,0,1758987168,15172.393385229989,192.83804415000486,50728.79473632 2025-09-27,15:32:50.000,270,11024366,-795,0,1758987169,15172.49442987999,192.73935632999928,50728.77377496 2025-09-27,15:32:51.000,270,11024312,-795,0,1758987170,15172.608947149994,192.53493156000332,50728.76678784 2025-09-27,15:32:52.000,270,11024375,-795,0,1758987171,15172.74367335,192.4573911300031,50728.738839360005 2025-09-27,15:32:53.000,270,11024338,-795,0,1758987172,15172.81777275999,192.41509634999966,50728.7528136 2025-09-27,15:32:54.000,270,11024377,-795,0,1758987173,15172.86492693,192.33050679000007,50728.70390376 2025-09-27,15:32:55.000,270,11024333,-795,0,1758987174,15172.90534479,192.35870331000478,50728.77377496 2025-09-27,15:32:56.000,270,11024360,-795,0,1758987175,15172.89860847999,192.35870331000478,50728.75980072001 2025-09-27,15:32:57.000,270,11024360,-795,0,1758987176,15172.92555372,192.35165417999815,50728.74582648 2025-09-27,15:32:58.000,270,11024330,-795,0,1758987177,15172.89860847999,192.43624373999774,50728.66198104001 2025-09-27,15:32:59.000,270,11024390,-795,0,1758987178,15172.76388228,192.60542286000418,50728.787749200004 2025-09-27,15:33:00.000,270,11024362,-795,0,1758987179,15172.73693703999,192.80984763000015,50728.78076208001 2025-09-27,15:33:01.000,270,11024382,-795,0,1758987180,15172.68304656,192.89443718999973,50728.81569768 2025-09-27,15:33:02.000,270,11024364,-795,0,1758987181,15172.59547452999,193.02132153000275,50728.836659040004 2025-09-27,15:33:03.000,270,11024396,-795,0,1758987182,15172.49442987999,193.15525499999785,50728.91351736 2025-09-27,15:33:04.000,270,11024396,-795,0,1758987183,15172.433803089989,193.31738498999766,50728.87858176001 2025-09-27,15:33:05.000,270,11024358,-795,0,1758987184,15172.379912609998,193.47246584999812,50728.976401440006 2025-09-27,15:33:06.000,270,11024362,-795,0,1758987185,15172.326022129993,193.59230106000177,50728.99037568 2025-09-27,15:33:07.000,270,11024322,-795,0,1758987186,15172.326022129993,193.669841490002,50729.10915672 2025-09-27,15:33:08.000,270,11024368,-795,0,1758987187,15172.245186409993,193.81082409000373,50729.09518248001 2025-09-27,15:33:09.000,270,11024378,-795,0,1758987188,15172.157614379998,193.8813153900046,50729.123130960004 2025-09-27,15:33:10.000,270,11024345,-795,0,1758987189,15172.056569729997,193.94475755999883,50729.06024688 2025-09-27,15:33:11.000,270,11024445,-795,0,1758987190,15171.975734009997,193.93065930000012,50729.08819536 2025-09-27,15:33:12.000,270,11024348,-795,0,1758987191,15171.955525079997,194.00115060000098,50729.06723400001 2025-09-27,15:33:13.000,270,11024355,-795,0,1758987192,15171.881425669992,194.0786910300012,50729.08120824 2025-09-27,15:33:14.000,270,11024407,-795,0,1758987193,15171.908370910001,194.13508407000336,50729.04627264001 2025-09-27,15:33:15.000,270,11024417,-795,0,1758987194,15171.935316149997,194.24787015000038,50729.05325976 2025-09-27,15:33:16.000,270,11024336,-795,0,1758987195,15171.935316149997,194.20557537000423,50729.004349920004 2025-09-27,15:33:17.000,270,11024317,-795,0,1758987196,15171.955525079997,194.27606666999782,50729.01133704 2025-09-27,15:33:18.000,270,11024380,-795,0,1758987197,15172.002679249992,194.19147710999823,50728.9624272 2025-09-27,15:33:19.000,270,11024416,-795,0,1758987198,15172.029624490002,194.26901753999846,50728.99037568 2025-09-27,15:33:20.000,270,11024307,-795,0,1758987199,15172.022888179992,194.20557537000423,50728.94845296001 2025-09-27,15:33:21.000,270,11024399,-795,0,1758987200,15172.036360799997,194.18442797999887,50729.03928552 2025-09-27,15:33:22.000,270,11024330,-795,0,1758987201,15172.056569729997,194.14918233000208,50728.89954312001 2025-09-27,15:33:23.000,270,11024438,-795,0,1758987202,15172.022888179992,194.0152488599997,50728.96941432001 2025-09-27,15:33:24.000,270,11024378,-795,0,1758987203,15172.002679249992,193.94475755999883,50728.89954312001 2025-09-27,15:33:25.000,270,11024378,-795,0,1758987204,15171.968997700002,193.90951191000204,50728.93447872 2025-09-27,15:33:26.000,270,11024344,-795,0,1758987205,15171.915107219997,193.82492235000245,50728.98338856 2025-09-27,15:33:27.000,270,11024371,-795,0,1758987206,15171.847744120001,193.77557843999966,50728.976401440006 2025-09-27,15:33:28.000,270,11024409,-795,0,1758987207,15171.827535190001,193.67689062000136,50728.892556 2025-09-27,15:33:29.000,270,11024426,-795,0,1758987208,15171.692808989996,193.65574323000328,50729.025311280006 2025-09-27,15:33:30.000,270,11024385,-795,0,1758987209,15171.64565482,193.66279236000264,50728.96941432001 2025-09-27,15:33:31.000,270,11024357,-795,0,1758987210,15171.55808278999,193.59230106000177,50729.03928552 2025-09-27,15:33:32.000,270,11024348,-795,0,1758987211,15171.45703813999,193.5852519300024,50729.04627264001 2025-09-27,15:33:33.000,270,11024304,-795,0,1758987212,15171.430092899995,193.5711536700037,50729.074221120005 2025-09-27,15:33:34.000,270,11024351,-795,0,1758987213,15171.40314766,193.5218097600009,50728.99037568 2025-09-27,15:33:35.000,270,11024376,-795,0,1758987214,15171.39641134999,193.52885889000027,50729.06723400001 2025-09-27,15:33:36.000,270,11024372,-795,0,1758987215,15171.44356552,193.46541671999876,50729.13011808 2025-09-27,15:33:37.000,270,11024324,-795,0,1758987216,15171.41662027999,193.4231219400026,50729.13710520001 2025-09-27,15:33:38.000,270,11024347,-795,0,1758987217,15171.38293873,193.29623759999959,50728.98338856 2025-09-27,15:33:39.000,270,11024379,-795,0,1758987218,15171.40314766,193.36672890000045,50729.13011808 2025-09-27,15:33:40.000,270,11024441,-795,0,1758987219,15171.409883969995,193.36672890000045,50729.123130960004 2025-09-27,15:33:41.000,270,11024393,-795,0,1758987220,15171.44356552,193.36672890000045,50728.98338856 2025-09-27,15:33:42.000,270,11024402,-795,0,1758987221,15171.510928619995,193.33853238000302,50728.92050448 2025-09-27,15:33:43.000,270,11024367,-795,0,1758987222,15171.62544589,193.3949254199979,50729.0322984 2025-09-27,15:33:44.000,270,11024379,-795,0,1758987223,15171.652391129996,193.5077115000022,50728.99037568 2025-09-27,15:33:45.000,270,11024391,-795,0,1758987224,15171.70628161,193.5077115000022,50729.0322984 2025-09-27,15:33:46.000,270,11024369,-795,0,1758987225,15171.733226849996,193.50066237000283,50729.06723400001 2025-09-27,15:33:47.000,270,11024374,-795,0,1758987226,15171.800589949991,193.53590801999962,50728.94845296001 2025-09-27,15:33:48.000,270,11024363,-795,0,1758987227,15171.800589949991,193.6063993200005,50729.025311280006 2025-09-27,15:33:49.000,270,11024381,-795,0,1758987228,15171.854480429996,193.59935019000113,50728.91351736 2025-09-27,15:33:50.000,270,11024361,-795,0,1758987229,15171.908370910001,193.59230106000177,50729.01133704 2025-09-27,15:33:51.000,270,11024332,-795,0,1758987230,15171.955525079997,193.56410454000434,50728.94146584 2025-09-27,15:33:52.000,270,11024355,-795,0,1758987231,15171.982470319992,193.5218097600009,50728.906530240005 2025-09-27,15:33:53.000,270,11024428,-795,0,1758987232,15172.083514969992,193.54295714999898,50728.81569768 2025-09-27,15:33:54.000,270,11024378,-795,0,1758987233,15172.157614379998,193.50066237000283,50728.86460752 2025-09-27,15:33:55.000,270,11024440,-795,0,1758987234,15172.272131649988,193.4865641100041,50728.87159464 2025-09-27,15:33:56.000,270,11024345,-795,0,1758987235,15172.400121539999,193.43722020000132,50728.81569768 2025-09-27,15:33:57.000,270,11024364,-795,0,1758987236,15172.501166189999,193.40902368000388,50728.78076208001 2025-09-27,15:33:58.000,270,11024454,-795,0,1758987237,15172.608947149994,193.3596797700011,50728.79473632 2025-09-27,15:33:59.000,270,11024314,-795,0,1758987238,15172.689782869995,193.33148325000366,50728.717878 2025-09-27,15:34:00.000,270,11024370,-795,0,1758987239,15172.80430014,193.3103358599983,50728.71089088001 2025-09-27,15:34:01.000,270,11024365,-795,0,1758987240,15172.89860847999,193.21164804,50728.668968160004 2025-09-27,15:34:02.000,270,11024390,-795,0,1758987241,15173.006389440001,193.20459891000064,50728.67595528 2025-09-27,15:34:03.000,270,11024360,-795,0,1758987242,15173.107434090001,193.13410760999977,50728.69691664 2025-09-27,15:34:04.000,270,11024420,-795,0,1758987243,15173.120906709992,193.12000935000106,50728.620058320004 2025-09-27,15:34:05.000,270,11024353,-795,0,1758987244,15173.208478740002,193.04246892000083,50728.67595528 2025-09-27,15:34:06.000,270,11024267,-795,0,1758987245,15173.262369219992,193.02132153000275,50728.6480068 2025-09-27,15:34:07.000,270,11024410,-795,0,1758987246,15173.262369219992,192.98607587999868,50728.689929520006 2025-09-27,15:34:08.000,270,11024345,-795,0,1758987247,15173.255632909997,192.98607587999868,50728.66198104001 2025-09-27,15:34:09.000,270,11024337,-795,0,1758987248,15173.248896600002,193.0495180500002,50728.71089088001 2025-09-27,15:34:10.000,270,11024346,-795,0,1758987249,15173.242160289992,193.12705848000041,50728.72486512 2025-09-27,15:34:11.000,270,11024394,-795,0,1758987250,15173.221951359992,193.14115673999913,50728.68294240001 2025-09-27,15:34:12.000,270,11024321,-795,0,1758987251,15173.181533499992,193.2750902100015,50728.70390376 2025-09-27,15:34:13.000,270,11024354,-795,0,1758987252,15173.134379329997,193.3103358599983,50728.717878 2025-09-27,15:34:14.000,270,11024416,-795,0,1758987253,15173.033334679996,193.44426933000068,50728.73185224001 2025-09-27,15:34:15.000,270,11024411,-795,0,1758987254,15172.972707889996,193.6063993200005,50728.76678784 2025-09-27,15:34:16.000,270,11024418,-795,0,1758987255,15172.912081099996,193.7191854000048,50728.74582648 2025-09-27,15:34:17.000,270,11024326,-795,0,1758987256,15172.811036449995,193.83902061000117,50728.81569768 2025-09-27,15:34:18.000,270,11024373,-795,0,1758987257,15172.689782869995,193.9659049500042,50728.7528136 2025-09-27,15:34:19.000,270,11024410,-795,0,1758987258,15172.56179298,194.03639624999778,50728.78076208001 2025-09-27,15:34:20.000,270,11024362,-795,0,1758987259,15172.487693569994,194.14918233000208,50728.79473632 2025-09-27,15:34:21.000,270,11024380,-795,0,1758987260,15172.400121539999,194.2901649300038,50728.78076208001 2025-09-27,15:34:22.000,270,11024381,-795,0,1758987261,15172.339494749998,194.36065623000468,50728.81569768 2025-09-27,15:34:23.000,270,11024344,-795,0,1758987262,15172.218241169998,194.43114752999827,50728.78076208001 2025-09-27,15:34:24.000,270,11024380,-795,0,1758987263,15172.171087000002,194.44524579000426,50728.77377496 2025-09-27,15:34:25.000,270,11024354,-795,0,1758987264,15172.137405449997,194.45934405000298,50728.75980072001 2025-09-27,15:34:26.000,270,11024335,-795,0,1758987265,15172.103723899992,194.43114752999827,50728.77377496 2025-09-27,15:34:27.000,270,11024312,-795,0,1758987266,15172.130669140002,194.38885275000212,50728.85063328001 2025-09-27,15:34:28.000,270,11024436,-795,0,1758987267,15172.103723899992,194.41704926999955,50728.93447872 2025-09-27,15:34:29.000,270,11024381,-795,0,1758987268,15172.083514969992,194.33245970999997,50728.94845296001 2025-09-27,15:34:30.000,270,11024290,-795,0,1758987269,15172.056569729997,194.2619684099991,50728.96941432001 2025-09-27,15:34:31.000,270,11024337,-795,0,1758987270,15172.076778659997,194.20557537000423,50728.94845296001 2025-09-27,15:34:32.000,270,11024404,-795,0,1758987271,15172.043097109992,194.15623146000144,50728.955440080004 2025-09-27,15:34:33.000,270,11024339,-795,0,1758987272,15171.962261389992,194.0998384199993,50728.99736280001 2025-09-27,15:34:34.000,270,11024355,-795,0,1758987273,15171.867953050001,194.02229798999906,50728.99037568 2025-09-27,15:34:35.000,270,11024331,-795,0,1758987274,15171.780381019991,194.0645927700025,50728.82967192001 2025-09-27,15:34:36.000,270,11024383,-795,0,1758987275,15171.787117330001,194.02229798999906,50728.87858176001 2025-09-27,15:34:37.000,270,11024365,-795,0,1758987276,15171.739963159991,194.05754364000313,50728.836659040004 2025-09-27,15:34:38.000,270,11024365,-795,0,1758987277,15171.719754229991,194.08574016000057,50728.87159464 2025-09-27,15:34:39.000,270,11024395,-795,0,1758987278,15171.713017919996,194.12098581000464,50728.93447872 2025-09-27,15:34:40.000,270,11024374,-795,0,1758987279,15171.692808989996,194.14918233000208,50728.976401440006 2025-09-27,15:34:41.000,270,11024435,-795,0,1758987280,15171.61870957999,194.17032972000015,50728.89954312001 2025-09-27,15:34:42.000,270,11024331,-795,0,1758987281,15171.591764339995,194.2267227600023,50728.86460752 2025-09-27,15:34:43.000,270,11024424,-795,0,1758987282,15171.52440124,194.24787015000038,50728.976401440006 2025-09-27,15:34:44.000,270,11024412,-795,0,1758987283,15171.490719689995,194.30426319000253,50728.99037568 2025-09-27,15:34:45.000,270,11024357,-795,0,1758987284,15171.47724706999,194.34655796999868,50729.01133704 2025-09-27,15:34:46.000,270,11024408,-795,0,1758987285,15171.42335659,194.38885275000212,50729.0322984 2025-09-27,15:34:47.000,270,11024361,-795,0,1758987286,15171.39641134999,194.40295101000083,50729.01133704 2025-09-27,15:34:48.000,270,11024403,-795,0,1758987287,15171.349257179994,194.50163882999914,50729.06024688 2025-09-27,15:34:49.000,270,11024429,-795,0,1758987288,15171.308839319994,194.48754057000042,50729.074221120005 2025-09-27,15:34:50.000,270,11024382,-795,0,1758987289,15171.228003599994,194.5086879599985,50729.144092320006 2025-09-27,15:34:51.000,270,11024366,-795,0,1758987290,15171.174113119989,194.54393361000257,50729.06723400001 2025-09-27,15:34:52.000,270,11024358,-795,0,1758987291,15171.126958949993,194.56508100000065,50729.05325976 2025-09-27,15:34:53.000,270,11024379,-795,0,1758987292,15171.140431569998,194.55098274000193,50729.06723400001 2025-09-27,15:34:54.000,270,11024387,-795,0,1758987293,15171.153904189989,194.49458969999978,50729.074221120005 2025-09-27,15:34:55.000,270,11024402,-795,0,1758987294,15171.133695259989,194.4381966600049,50728.99037568 2025-09-27,15:34:56.000,270,11024411,-795,0,1758987295,15171.194322049989,194.35360709999804,50728.99736280001 2025-09-27,15:34:57.000,270,11024329,-795,0,1758987296,15171.201058359999,194.26901753999846,50728.94146584 2025-09-27,15:34:58.000,270,11024393,-795,0,1758987297,15171.268421459994,194.24082102000102,50728.93447872 2025-09-27,15:34:59.000,270,11024346,-795,0,1758987298,15171.43682920999,194.14918233000208,50728.8226848 2025-09-27,15:35:00.000,270,11024355,-795,0,1758987299,15171.49745599999,194.15623146000144,50728.955440080004 2025-09-27,15:35:01.000,270,11024381,-795,0,1758987300,15171.510928619995,194.08574016000057,50728.87858176001 2025-09-27,15:35:02.000,270,11024394,-795,0,1758987301,15171.54461017,194.02229798999906,50728.94146584 2025-09-27,15:35:03.000,270,11024372,-795,0,1758987302,15171.571555409995,194.00819973000034,50728.94845296001 2025-09-27,15:35:04.000,270,11024367,-795,0,1758987303,15171.57829171999,194.0434453800044,50728.955440080004 2025-09-27,15:35:05.000,270,11024393,-795,0,1758987304,15171.611973269995,194.08574016000057,50728.99736280001 2025-09-27,15:35:06.000,270,11024399,-795,0,1758987305,15171.55808278999,194.0786910300012,50729.01832416001 2025-09-27,15:35:07.000,270,11024406,-795,0,1758987306,15171.45703813999,194.128034940004,50728.99736280001 2025-09-27,15:35:08.000,270,11024422,-795,0,1758987307,15171.44356552,194.13508407000336,50728.9624272 2025-09-27,15:35:09.000,270,11024406,-795,0,1758987308,15171.409883969995,194.13508407000336,50728.93447872 2025-09-27,15:35:10.000,270,11024418,-795,0,1758987309,15171.228003599994,194.21967363000294,50728.99736280001 2025-09-27,15:35:11.000,270,11024397,-795,0,1758987310,15171.174113119989,194.28311580000445,50729.03928552 2025-09-27,15:35:12.000,270,11024351,-795,0,1758987311,15171.066332159993,194.33950883999933,50729.15107944 2025-09-27,15:35:13.000,270,11024394,-795,0,1758987312,15171.012441679988,194.3747544900034,50729.10915672 2025-09-27,15:35:14.000,270,11024346,-795,0,1758987313,15170.924869649993,194.43114752999827,50729.241912000005 2025-09-27,15:35:15.000,270,11024425,-795,0,1758987314,15170.803616069992,194.45229492000362,50729.172040800004 2025-09-27,15:35:16.000,270,11024418,-795,0,1758987315,15170.689098800001,194.5086879599985,50729.19998928 2025-09-27,15:35:17.000,270,11024370,-795,0,1758987316,15170.554372599996,194.55098274000193,50729.241912000005 2025-09-27,15:35:18.000,270,11024407,-795,0,1758987317,15170.4870095,194.60737578000408,50729.172040800004 2025-09-27,15:35:19.000,270,11024378,-795,0,1758987318,15170.46006425999,194.60737578000408,50729.08120824 2025-09-27,15:35:20.000,270,11024446,-795,0,1758987319,15170.36575592,194.73426011999982,50729.08819536 2025-09-27,15:35:21.000,270,11024444,-795,0,1758987320,15170.36575592,194.84704620000412,50729.09518248001 2025-09-27,15:35:22.000,270,11024403,-795,0,1758987321,15170.39943746999,194.93868489000306,50729.13011808 2025-09-27,15:35:23.000,270,11024410,-795,0,1758987322,15170.43985532999,194.98097966999921,50729.22095064 2025-09-27,15:35:24.000,270,11024385,-795,0,1758987323,15170.39943746999,195.05147097000008,50729.2069764 2025-09-27,15:35:25.000,270,11024408,-795,0,1758987324,15170.33881067999,195.0937657500035,50729.18601504001 2025-09-27,15:35:26.000,270,11024371,-795,0,1758987325,15170.251238649995,195.10081488000287,50729.28383472001 2025-09-27,15:35:27.000,270,11024335,-795,0,1758987326,15170.18387555,195.12196227000095,50729.22095064 2025-09-27,15:35:28.000,270,11024391,-795,0,1758987327,15170.14345769,195.10786401000223,50729.2069764 2025-09-27,15:35:29.000,270,11024403,-795,0,1758987328,15170.13672137999,195.030323580002,50729.08120824 2025-09-27,15:35:30.000,270,11024399,-795,0,1758987329,15170.042413039999,195.04442184000072,50729.22095064 2025-09-27,15:35:31.000,270,11024396,-795,0,1758987330,15169.968313629994,194.98097966999921,50729.172040800004 2025-09-27,15:35:32.000,270,11024388,-795,0,1758987331,15169.961577319998,194.9316357600037,50729.13710520001 2025-09-27,15:35:33.000,270,11024398,-715,0,1758987332,15170.008731489994,194.91048836999835,50729.25588624 2025-09-27,15:35:34.000,270,11024448,-795,0,1758987333,15169.981786249999,194.86114446000283,50729.13710520001 2025-09-27,15:35:35.000,270,11024367,-795,0,1758987334,15170.001995179999,194.81180055000004,50729.193002160006 2025-09-27,15:35:36.000,270,11024413,-795,0,1758987335,15170.07609458999,194.76245664000453,50729.193002160006 2025-09-27,15:35:37.000,270,11024382,-795,0,1758987336,15170.089567209994,194.7554075099979,50729.144092320006 2025-09-27,15:35:38.000,270,11024420,-795,0,1758987337,15170.09630351999,194.66376881999895,50729.09518248001 2025-09-27,15:35:39.000,270,11024378,-795,0,1758987338,15170.15693030999,194.52983535000385,50729.06723400001 2025-09-27,15:35:40.000,270,11024418,-795,0,1758987339,15170.05588565999,194.60032665000472,50729.074221120005 2025-09-27,15:35:41.000,270,11024402,-795,0,1758987340,15170.015467799989,194.54393361000257,50729.01133704 2025-09-27,15:35:42.000,270,11024382,-795,0,1758987341,15169.981786249999,194.52983535000385,50729.01133704 2025-09-27,15:35:43.000,270,11024388,-795,0,1758987342,15170.008731489994,194.5368844800032,50729.0322984 2025-09-27,15:35:44.000,270,11024400,-795,0,1758987343,15170.008731489994,194.57213013,50729.06024688 2025-09-27,15:35:45.000,270,11024429,-795,0,1758987344,15169.948104699994,194.58622838999872,50729.025311280006 2025-09-27,15:35:46.000,270,11024418,-795,0,1758987345,15169.927895769993,194.60737578000408,50729.03928552 2025-09-27,15:35:47.000,270,11024371,-795,0,1758987346,15169.867268979993,194.6214740400028,50729.01133704 2025-09-27,15:35:48.000,270,11024396,-795,0,1758987347,15169.840323739998,194.6567196899996,50728.94845296001 2025-09-27,15:35:49.000,270,11024344,-795,0,1758987348,15169.914423149989,194.6214740400028,50728.94845296001 2025-09-27,15:35:50.000,270,11024409,-795,0,1758987349,15169.786433259993,194.69196534000366,50728.96941432001 2025-09-27,15:35:51.000,270,11024434,-795,0,1758987350,15169.826851119993,194.69196534000366,50728.93447872 2025-09-27,15:35:52.000,270,11024370,-795,0,1758987351,15169.813378499988,194.71311273000174,50728.9624272 2025-09-27,15:35:53.000,270,11024395,-795,0,1758987352,15169.880741599998,194.79065316000197,50728.93447872 2025-09-27,15:35:54.000,270,11024399,-795,0,1758987353,15169.847060049993,194.7836040300026,50728.892556 2025-09-27,15:35:55.000,270,11024399,-795,0,1758987354,15169.826851119993,194.84704620000412,50728.84364616 2025-09-27,15:35:56.000,270,11024360,-795,0,1758987355,15169.847060049993,194.87524272000155,50728.88556888 2025-09-27,15:35:57.000,270,11024395,-795,0,1758987356,15169.752751710002,194.88934098000027,50728.87858176001 2025-09-27,15:35:58.000,270,11024354,-795,0,1758987357,15169.739279089998,194.9668814100005,50728.85063328001 2025-09-27,15:35:59.000,270,11024347,-795,0,1758987358,15169.739279089998,195.02327445000265,50728.892556 2025-09-27,15:36:00.000,270,11024401,-795,0,1758987359,15169.705597539993,195.05147097000008,50728.836659040004 2025-09-27,15:36:01.000,270,11024300,-795,0,1758987360,15169.705597539993,195.1149131400016,50728.738839360005 2025-09-27,15:36:02.000,270,11024409,-795,0,1758987361,15169.705597539993,195.18540444000246,50728.71089088001 2025-09-27,15:36:03.000,270,11024382,-795,0,1758987362,15169.752751710002,195.26999400000204,50728.74582648 2025-09-27,15:36:04.000,270,11024370,-795,0,1758987363,15169.752751710002,195.30523964999884,50728.7528136 2025-09-27,15:36:05.000,270,11024364,-795,0,1758987364,15169.820114809998,195.3263870400042,50728.72486512 2025-09-27,15:36:06.000,270,11024413,-795,0,1758987365,15169.887477909993,195.38982920999842,50728.70390376 2025-09-27,15:36:07.000,270,11024351,-795,0,1758987366,15169.948104699994,195.38982920999842,50728.73185224001 2025-09-27,15:36:08.000,270,11024362,-795,0,1758987367,15170.015467799989,195.361632690001,50728.6480068 2025-09-27,15:36:09.000,270,11024370,-795,0,1758987368,15170.069358279994,195.38278007999907,50728.6480068 2025-09-27,15:36:10.000,270,11024359,-795,0,1758987369,15170.109776139994,195.29114139000012,50728.51525152001 2025-09-27,15:36:11.000,270,11024409,-795,0,1758987370,15170.089567209994,195.2136009599999,50728.5082644 2025-09-27,15:36:12.000,270,11024371,-795,0,1758987371,15170.14345769,195.20655183000054,50728.522238640006 2025-09-27,15:36:13.000,270,11024379,-795,0,1758987372,15170.170402929994,195.13606052999967,50728.5781356 2025-09-27,15:36:14.000,270,11024353,-795,0,1758987373,15170.17713923999,195.1290114000003,50728.56416136001 2025-09-27,15:36:15.000,270,11024353,-795,0,1758987374,15170.170402929994,195.1149131400016,50728.53621288 2025-09-27,15:36:16.000,270,11024340,-795,0,1758987375,15170.18387555,195.04442184000072,50728.48031592 2025-09-27,15:36:17.000,270,11024372,-795,0,1758987376,15170.21755709999,195.03737271000136,50728.4383932 2025-09-27,15:36:18.000,270,11024371,-795,0,1758987377,15170.21755709999,195.05147097000008,50728.48031592 2025-09-27,15:36:19.000,270,11024357,-795,0,1758987378,15170.251238649995,195.02327445000265,50728.43140608 2025-09-27,15:36:20.000,270,11024392,-795,0,1758987379,15170.251238649995,194.99507792999793,50728.473328800006 2025-09-27,15:36:21.000,270,11024362,-795,0,1758987380,15170.2849202,194.9316357600037,50728.41743184 2025-09-27,15:36:22.000,270,11024360,-795,0,1758987381,15170.35901960999,194.94573402000242,50728.36153488 2025-09-27,15:36:23.000,270,11024345,-795,0,1758987382,15170.40617378,194.89639010999963,50728.41044472 2025-09-27,15:36:24.000,270,11024392,-795,0,1758987383,15170.42638271,194.92458663000434,50728.49429016001 2025-09-27,15:36:25.000,270,11024341,-795,0,1758987384,15170.500482119991,194.8822918500009,50728.473328800006 2025-09-27,15:36:26.000,270,11024375,-795,0,1758987385,15170.493745809996,194.82589880999876,50728.43140608 2025-09-27,15:36:27.000,270,11024348,-795,0,1758987386,15170.493745809996,194.76245664000453,50728.41743184 2025-09-27,15:36:28.000,270,11024307,-795,0,1758987387,15170.50721843,194.74130924999918,50728.38948336 2025-09-27,15:36:29.000,270,11024363,-795,0,1758987388,15170.493745809996,194.73426011999982,50728.368522 2025-09-27,15:36:30.000,270,11024339,-795,0,1758987389,15170.433119019996,194.74835837999854,50728.31262504 2025-09-27,15:36:31.000,270,11024318,-795,0,1758987390,15170.44659164,194.74130924999918,50728.32659928001 2025-09-27,15:36:32.000,270,11024374,-795,0,1758987391,15170.39943746999,194.7836040300026,50728.368522 2025-09-27,15:36:33.000,270,11024349,-795,0,1758987392,15170.40617378,194.7836040300026,50728.27768944001 2025-09-27,15:36:34.000,270,11024352,-795,0,1758987393,15170.40617378,194.83294793999812,50728.31262504 2025-09-27,15:36:35.000,270,11024319,-795,0,1758987394,15170.453327949996,194.903439239999,50728.37550912001 2025-09-27,15:36:36.000,270,11024368,-795,0,1758987395,15170.42638271,194.9175374999977,50728.34756064001 2025-09-27,15:36:37.000,270,11024342,-795,0,1758987396,15170.43985532999,194.95983228000114,50728.36153488 2025-09-27,15:36:38.000,270,11024373,-795,0,1758987397,15170.433119019996,194.98802879999857,50728.333586400004 2025-09-27,15:36:39.000,270,11024369,-795,0,1758987398,15170.453327949996,195.07261835999816,50728.333586400004 2025-09-27,15:36:40.000,270,11024336,-795,0,1758987399,15170.453327949996,195.08671662000415,50728.25672808001 2025-09-27,15:36:41.000,270,11024311,-795,0,1758987400,15170.46006425999,195.0937657500035,50728.27070232 2025-09-27,15:36:42.000,270,11024381,-795,0,1758987401,15170.433119019996,195.17130618000374,50728.36153488 2025-09-27,15:36:43.000,270,11024385,-795,0,1758987402,15170.41964639999,195.2276992199986,50728.31961216 2025-09-27,15:36:44.000,270,11024387,-795,0,1758987403,15170.40617378,195.28409226000076,50728.284676560004 2025-09-27,15:36:45.000,270,11024355,-795,0,1758987404,15170.38596485,195.361632690001,50728.333586400004 2025-09-27,15:36:46.000,270,11024306,-795,0,1758987405,15170.42638271,195.4250748600025,50728.29865080001 2025-09-27,15:36:47.000,270,11024349,-795,0,1758987406,15170.44659164,195.49556616000336,50728.354547760006 2025-09-27,15:36:48.000,270,11024333,-795,0,1758987407,15170.41964639999,195.58015572000295,50728.34756064001 2025-09-27,15:36:49.000,270,11024358,-795,0,1758987408,15170.42638271,195.65064702000382,50728.31961216 2025-09-27,15:36:50.000,270,11024338,-795,0,1758987409,15170.46006425999,195.6858926700006,50728.305637920006 2025-09-27,15:36:51.000,270,11024363,-795,0,1758987410,15170.493745809996,195.7352365800034,50728.2637152 2025-09-27,15:36:52.000,270,11024321,-795,0,1758987411,15170.520691049991,195.69294179999997,50728.24275384 2025-09-27,15:36:53.000,270,11024336,-795,0,1758987412,15170.561108909991,195.6224504999991,50728.235766720005 2025-09-27,15:36:54.000,270,11024342,-795,0,1758987413,15170.588054150001,195.59425398000167,50728.29166368 2025-09-27,15:36:55.000,270,11024354,-795,0,1758987414,15170.581317839991,195.51671355000144,50728.2637152 2025-09-27,15:36:56.000,270,11024332,-795,0,1758987415,15170.648680940001,195.43917312000121,50728.22179248 2025-09-27,15:36:57.000,270,11024439,-795,0,1758987416,15170.682362489992,195.30523964999884,50728.31262504 2025-09-27,15:36:58.000,270,11024435,-795,0,1758987417,15170.729516660002,195.17130618000374,50728.29166368 2025-09-27,15:36:59.000,270,11024371,-795,0,1758987418,15170.695835109997,195.07261835999816,50728.29865080001 2025-09-27,15:37:00.000,270,11024331,-795,0,1758987419,15170.662153559992,194.91048836999835,50728.1239728 2025-09-27,15:37:01.000,270,11024367,-795,0,1758987420,15170.56784522,194.8681935900022,50728.20083112 2025-09-27,15:37:02.000,270,11024360,-795,0,1758987421,15170.56784522,194.88934098000027,50728.32659928001 2025-09-27,15:37:03.000,270,11024407,-795,0,1758987422,15170.534163669996,194.85409533000347,50728.34756064001 2025-09-27,15:37:04.000,270,11024330,-795,0,1758987423,15170.520691049991,194.88934098000027,50728.34756064001 2025-09-27,15:37:05.000,270,11024379,-795,0,1758987424,15170.52742736,194.9316357600037,50728.41743184 2025-09-27,15:37:06.000,270,11024368,-795,0,1758987425,15170.534163669996,194.9668814100005,50728.37550912001 2025-09-27,15:37:07.000,270,11024413,-795,0,1758987426,15170.48027318999,195.02327445000265,50728.41044472 2025-09-27,15:37:08.000,270,11024335,-795,0,1758987427,15170.513954739996,195.05147097000008,50728.37550912001 2025-09-27,15:37:09.000,270,11024312,-795,0,1758987428,15170.500482119991,195.15720791999775,50728.452367440004 2025-09-27,15:37:10.000,270,11024319,-795,0,1758987429,15170.574581529996,195.2136009599999,50728.34756064001 2025-09-27,15:37:11.000,270,11024304,-795,0,1758987430,15170.581317839991,195.31933791000483,50728.38948336 2025-09-27,15:37:12.000,270,11024429,-795,0,1758987431,15170.540899979991,195.35458356000163,50728.284676560004 2025-09-27,15:37:13.000,270,11024382,-795,0,1758987432,15170.54763629,195.41097660000378,50728.333586400004 2025-09-27,15:37:14.000,270,11024316,-795,0,1758987433,15170.4870095,195.41097660000378,50728.354547760006 2025-09-27,15:37:15.000,270,11024403,-795,0,1758987434,15170.513954739996,195.48146790000465,50728.354547760006 2025-09-27,15:37:16.000,270,11024341,-795,0,1758987435,15170.453327949996,195.488517030004,50728.39647048001 2025-09-27,15:37:17.000,270,11024379,-795,0,1758987436,15170.42638271,195.54491006999888,50728.32659928001 2025-09-27,15:37:18.000,270,11024359,-795,0,1758987437,15170.37922853999,195.50261529000272,50728.32659928001 2025-09-27,15:37:19.000,270,11024317,-795,0,1758987438,15170.25797495999,195.50261529000272,50728.29865080001 2025-09-27,15:37:20.000,270,11024365,-795,0,1758987439,15170.251238649995,195.41802573000314,50728.22179248 2025-09-27,15:37:21.000,270,11024310,-795,0,1758987440,15170.17713923999,195.41097660000378,50728.36153488 2025-09-27,15:37:22.000,270,11024386,-795,0,1758987441,15170.129985069994,195.40392747000442,50728.39647048001 2025-09-27,15:37:23.000,270,11024399,-795,0,1758987442,15170.049149349994,195.40392747000442,50728.38249624 2025-09-27,15:37:24.000,270,11024360,-795,0,1758987443,15169.927895769993,195.35458356000163,50728.452367440004 2025-09-27,15:37:25.000,270,11024377,-795,0,1758987444,15169.725806469993,195.26999400000204,50728.37550912001 2025-09-27,15:37:26.000,270,11024307,-795,0,1758987445,15169.658443369997,195.29819051999948,50728.24974096 2025-09-27,15:37:27.000,270,11024379,-795,0,1758987446,15169.678652299997,195.36868182000035,50728.368522 2025-09-27,15:37:28.000,270,11024344,-795,0,1758987447,15169.584343959992,195.34753443000227,50728.38249624 2025-09-27,15:37:29.000,270,11024394,-795,0,1758987448,15169.543926099992,195.38278007999907,50728.368522 2025-09-27,15:37:30.000,270,11024400,-795,0,1758987449,15169.510244550002,195.361632690001,50728.22877960001 2025-09-27,15:37:31.000,270,11024411,-795,0,1758987450,15169.550662410002,195.4603205099993,50728.29166368 2025-09-27,15:37:32.000,270,11024405,-795,0,1758987451,15169.550662410002,195.488517030004,50728.20781824001 2025-09-27,15:37:33.000,270,11024400,-795,0,1758987452,15169.611289200002,195.51671355000144,50728.193844 2025-09-27,15:37:34.000,270,11024417,-795,0,1758987453,15169.698861229997,195.54491006999888,50728.22179248 2025-09-27,15:37:35.000,270,11024401,-795,0,1758987454,15169.793169569988,195.5731065900036,50728.21480536 2025-09-27,15:37:36.000,270,11024339,-795,0,1758987455,15169.853796359988,195.53081181000016,50728.15890840001 2025-09-27,15:37:37.000,270,11024381,-795,0,1758987456,15169.894214219988,195.50966442000208,50728.09602432 2025-09-27,15:37:38.000,270,11024310,-795,0,1758987457,15169.880741599998,195.40392747000442,50728.07506296 2025-09-27,15:37:39.000,270,11024340,-795,0,1758987458,15169.914423149989,195.31933791000483,50728.08903720001 2025-09-27,15:37:40.000,270,11024361,-795,0,1758987459,15169.921159459998,195.17130618000374,50728.08205008 2025-09-27,15:37:41.000,270,11024335,-795,0,1758987460,15169.887477909993,195.030323580002,50728.137947040006 2025-09-27,15:37:42.000,270,11024363,-795,0,1758987461,15169.921159459998,194.89639010999963,50728.1239728 2025-09-27,15:37:43.000,270,11024317,-795,0,1758987462,15169.826851119993,194.74835837999854,50728.17986976001 2025-09-27,15:37:44.000,270,11024284,-795,0,1758987463,15169.806642189993,194.6849162100043,50728.193844 2025-09-27,15:37:45.000,270,11024349,-795,0,1758987464,15169.826851119993,194.62852317000215,50728.32659928001 2025-09-27,15:37:46.000,270,11024396,-795,0,1758987465,15169.766224329993,194.6355723000015,50728.38249624 2025-09-27,15:37:47.000,270,11024362,-795,0,1758987466,15169.725806469993,194.6214740400028,50728.39647048001 2025-09-27,15:37:48.000,270,11024322,-795,0,1758987467,15169.671915990002,194.62852317000215,50728.41743184 2025-09-27,15:37:49.000,270,11024328,-795,0,1758987468,15169.611289200002,194.74130924999918,50728.39647048001 2025-09-27,15:37:50.000,270,11024316,-795,0,1758987469,15169.624761819992,194.80475142000068,50728.22877960001 2025-09-27,15:37:51.000,270,11024316,-795,0,1758987470,15169.570871340002,195.00917619000393,50728.235766720005 2025-09-27,15:37:52.000,270,11024366,-795,0,1758987471,15169.577607649997,195.16425705000438,50728.186856880006 2025-09-27,15:37:53.000,270,11024345,-795,0,1758987472,15169.644970749992,195.28409226000076,50728.333586400004 2025-09-27,15:37:54.000,270,11024311,-795,0,1758987473,15169.678652299997,195.41097660000378,50728.25672808001 2025-09-27,15:37:55.000,270,11024299,-795,0,1758987474,15169.739279089998,195.50966442000208,50728.29166368 2025-09-27,15:37:56.000,270,11024336,-795,0,1758987475,15169.759488019998,195.5872048500023,50728.2637152 2025-09-27,15:37:57.000,270,11024379,-795,0,1758987476,15169.779696949998,195.62949962999846,50728.24974096 2025-09-27,15:37:58.000,270,11024353,-795,0,1758987477,15169.772960639988,195.62949962999846,50728.235766720005 2025-09-27,15:37:59.000,270,11024326,-795,0,1758987478,15169.799905879998,195.62949962999846,50728.354547760006 2025-09-27,15:38:00.000,270,11024359,-795,0,1758987479,15169.759488019998,195.59425398000167,50728.2637152 2025-09-27,15:38:01.000,270,11024343,-795,0,1758987480,15169.712333850002,195.53786093999952,50728.24974096 2025-09-27,15:38:02.000,270,11024402,-795,0,1758987481,15169.644970749992,195.48146790000465,50728.22877960001 2025-09-27,15:38:03.000,270,11024345,-795,0,1758987482,15169.604552889992,195.46736963999865,50728.2637152 2025-09-27,15:38:04.000,270,11024342,-795,0,1758987483,15169.550662410002,195.4250748600025,50728.305637920006 2025-09-27,15:38:05.000,270,11024376,-795,0,1758987484,15169.516980859997,195.41097660000378,50728.34057352 2025-09-27,15:38:06.000,270,11024352,-795,0,1758987485,15169.449617760001,195.34753443000227,50728.38948336 2025-09-27,15:38:07.000,270,11024377,-795,0,1758987486,15169.469826690001,195.34753443000227,50728.305637920006 2025-09-27,15:38:08.000,270,11024326,-795,0,1758987487,15169.469826690001,195.30523964999884,50728.29865080001 2025-09-27,15:38:09.000,270,11024375,-795,0,1758987488,15169.516980859997,195.26294487000268,50728.284676560004 2025-09-27,15:38:10.000,270,11024314,-795,0,1758987489,15169.530453480002,195.2276992199986,50728.235766720005 2025-09-27,15:38:11.000,270,11024369,-795,0,1758987490,15169.618025509997,195.18540444000246,50728.25672808001 2025-09-27,15:38:12.000,270,11024333,-795,0,1758987491,15169.658443369997,195.15720791999775,50728.21480536 2025-09-27,15:38:13.000,270,11024322,-795,0,1758987492,15169.685388609993,195.16425705000438,50728.22179248 2025-09-27,15:38:14.000,270,11024331,-795,0,1758987493,15169.725806469993,195.19950270000118,50728.15192128 2025-09-27,15:38:15.000,270,11024345,-795,0,1758987494,15169.772960639988,195.22065008999925,50728.10999856001 2025-09-27,15:38:16.000,270,11024307,-795,0,1758987495,15169.752751710002,195.25589574000333,50728.08205008 2025-09-27,15:38:17.000,270,11024354,-795,0,1758987496,15169.806642189993,195.28409226000076,50728.04711448 2025-09-27,15:38:18.000,270,11024331,-795,0,1758987497,15169.766224329993,195.38982920999842,50728.10999856001 2025-09-27,15:38:19.000,270,11024348,-795,0,1758987498,15169.786433259993,195.48146790000465,50728.15192128 2025-09-27,15:38:20.000,270,11024345,-795,0,1758987499,15169.692124920002,195.53786093999952,50728.15192128 2025-09-27,15:38:21.000,270,11024241,-795,0,1758987500,15169.678652299997,195.6717944100019,50728.09602432 2025-09-27,15:38:22.000,270,11024352,-795,0,1758987501,15169.644970749992,195.66474528000253,50728.09602432 2025-09-27,15:38:23.000,270,11024350,-795,0,1758987502,15169.651707060002,195.6858926700006,50728.14493416 2025-09-27,15:38:24.000,270,11024374,-795,0,1758987503,15169.698861229997,195.65769615000318,50728.27768944001 2025-09-27,15:38:25.000,270,11024358,-795,0,1758987504,15169.651707060002,195.59425398000167,50728.27070232 2025-09-27,15:38:26.000,270,11024392,-795,0,1758987505,15169.644970749992,195.51671355000144,50728.31262504 2025-09-27,15:38:27.000,270,11024376,-795,0,1758987506,15169.644970749992,195.38982920999842,50728.305637920006 2025-09-27,15:38:28.000,270,11024361,-795,0,1758987507,15169.651707060002,195.2770431300014,50728.22179248 2025-09-27,15:38:29.000,270,11024354,-795,0,1758987508,15169.678652299997,195.10081488000287,50728.2637152 2025-09-27,15:38:30.000,270,11024331,-795,0,1758987509,15169.725806469993,195.03737271000136,50728.22179248 2025-09-27,15:38:31.000,270,11024309,-795,0,1758987510,15169.806642189993,194.903439239999,50728.21480536 2025-09-27,15:38:32.000,270,11024349,-795,0,1758987511,15169.853796359988,194.84704620000412,50728.29865080001 2025-09-27,15:38:33.000,270,11024308,-795,0,1758987512,15169.880741599998,194.79065316000197,50728.27768944001 2025-09-27,15:38:34.000,270,11024302,-795,0,1758987513,15169.927895769993,194.76245664000453,50728.193844 2025-09-27,15:38:35.000,270,11024352,-795,0,1758987514,15169.995258869989,194.74130924999918,50728.22877960001 2025-09-27,15:38:36.000,270,11024331,-795,0,1758987515,15170.089567209994,194.6849162100043,50728.137947040006 2025-09-27,15:38:37.000,270,11024385,-795,0,1758987516,15170.170402929994,194.71311273000174,50728.193844 2025-09-27,15:38:38.000,270,11024360,-795,0,1758987517,15170.231029719995,194.62852317000215,50728.17986976001 2025-09-27,15:38:39.000,270,11024420,-795,0,1758987518,15170.25797495999,194.64967056000023,50728.165895520004 2025-09-27,15:38:40.000,270,11024360,-795,0,1758987519,15170.30512913,194.64967056000023,50728.14493416 2025-09-27,15:38:41.000,270,11024365,-795,0,1758987520,15170.36575592,194.62852317000215,50727.99121752001 2025-09-27,15:38:42.000,270,11024380,-795,0,1758987521,15170.37922853999,194.62852317000215,50728.00519176 2025-09-27,15:38:43.000,270,11024375,-795,0,1758987522,15170.46680057,194.6355723000015,50728.03314024 2025-09-27,15:38:44.000,270,11024400,-755,0,1758987523,15170.42638271,194.64262143000087,50728.0541016 2025-09-27,15:38:45.000,270,11024400,-795,0,1758987524,15170.453327949996,194.6355723000015,50728.02615312 2025-09-27,15:38:46.000,270,11024343,-795,0,1758987525,15170.43985532999,194.66376881999895,50728.06108872001 2025-09-27,15:38:47.000,270,11024375,-795,0,1758987526,15170.39943746999,194.74130924999918,50727.99121752001 2025-09-27,15:38:48.000,270,11024371,-795,0,1758987527,15170.36575592,194.7836040300026,50728.0541016 2025-09-27,15:38:49.000,270,11024408,-795,0,1758987528,15170.352283299995,194.85409533000347,50728.00519176 2025-09-27,15:38:50.000,270,11024356,-795,0,1758987529,15170.271447579995,194.87524272000155,50728.1239728 2025-09-27,15:38:51.000,270,11024433,-795,0,1758987530,15170.251238649995,194.8681935900022,50728.08205008 2025-09-27,15:38:52.000,270,11024379,-795,0,1758987531,15170.18387555,194.83294793999812,50728.0541016 2025-09-27,15:38:53.000,270,11024380,-795,0,1758987532,15170.18387555,194.7836040300026,50728.08205008 2025-09-27,15:38:54.000,270,11024297,-795,0,1758987533,15170.22429341,194.67786707999767,50728.07506296 2025-09-27,15:38:55.000,270,11024405,-795,0,1758987534,15170.24450234,194.57917925999936,50728.09602432 2025-09-27,15:38:56.000,270,11024340,-795,0,1758987535,15170.251238649995,194.48049144000106,50728.03314024 2025-09-27,15:38:57.000,270,11024384,-795,0,1758987536,15170.29839281999,194.33245970999997,50728.01217888001 2025-09-27,15:38:58.000,270,11024407,-795,0,1758987537,15170.40617378,194.24082102000102,50728.08903720001 2025-09-27,15:38:59.000,270,11024394,-795,0,1758987538,15170.493745809996,194.12098581000464,50728.1239728 2025-09-27,15:39:00.000,270,11024382,-795,0,1758987539,15170.588054150001,194.0152488599997,50728.02615312 2025-09-27,15:39:01.000,270,11024355,-795,0,1758987540,15170.641944629991,193.97295408000355,50728.00519176 2025-09-27,15:39:02.000,270,11024345,-795,0,1758987541,15170.695835109997,193.93065930000012,50727.90737208 2025-09-27,15:39:03.000,270,11024333,-795,0,1758987542,15170.877715479997,193.93770842999947,50728.01217888001 2025-09-27,15:39:04.000,270,11024347,-795,0,1758987543,15170.884451789992,193.95885582000483,50727.94230768001 2025-09-27,15:39:05.000,270,11024405,-795,0,1758987544,15170.924869649993,193.9659049500042,50728.00519176 2025-09-27,15:39:06.000,270,11024366,-795,0,1758987545,15170.945078579993,194.02229798999906,50728.04012736001 2025-09-27,15:39:07.000,270,11024365,-795,0,1758987546,15170.850770240002,194.05754364000313,50727.949294800004 2025-09-27,15:39:08.000,270,11024340,-795,0,1758987547,15170.716044039997,194.12098581000464,50727.93532056 2025-09-27,15:39:09.000,270,11024354,-795,0,1758987548,15170.52742736,194.1632805900008,50728.00519176 2025-09-27,15:39:10.000,270,11024379,-795,0,1758987549,15170.39943746999,194.15623146000144,50727.92833344 2025-09-27,15:39:11.000,270,11024348,-795,0,1758987550,15170.2849202,194.23377189000166,50727.9842304 2025-09-27,15:39:12.000,270,11024346,-795,0,1758987551,15170.14345769,194.27606666999782,50727.970256160006 2025-09-27,15:39:13.000,270,11024353,-795,0,1758987552,15169.981786249999,194.33950883999933,50727.96326904001 2025-09-27,15:39:14.000,270,11024380,-795,0,1758987553,15169.826851119993,194.43114752999827,50728.01217888001 2025-09-27,15:39:15.000,270,11024405,-795,0,1758987554,15169.678652299997,194.51573708999786,50728.02615312 2025-09-27,15:39:16.000,270,11024380,-795,0,1758987555,15169.591080270002,194.66376881999895,50728.04711448 2025-09-27,15:39:17.000,270,11024345,-795,0,1758987556,15169.496771929997,194.74835837999854,50727.998204640004 2025-09-27,15:39:18.000,270,11024385,-795,0,1758987557,15169.490035620001,194.9316357600037,50728.068075840005 2025-09-27,15:39:19.000,270,11024345,-795,0,1758987558,15169.442881449992,195.10081488000287,50728.06108872001 2025-09-27,15:39:20.000,270,11024368,-795,0,1758987559,15169.449617760001,195.22065008999925,50728.06108872001 2025-09-27,15:39:21.000,270,11024386,-795,0,1758987560,15169.577607649997,195.3404853000029,50727.949294800004 2025-09-27,15:39:22.000,270,11024342,-795,0,1758987561,15169.631498130002,195.488517030004,50728.04711448 2025-09-27,15:39:23.000,270,11024364,-795,0,1758987562,15169.705597539993,195.6224504999991,50728.17288264 2025-09-27,15:39:24.000,270,11024382,-795,0,1758987563,15169.766224329993,195.67884354000125,50728.13095992001 2025-09-27,15:39:25.000,270,11024379,-795,0,1758987564,15169.799905879998,195.65769615000318,50728.08205008 2025-09-27,15:39:26.000,270,11024356,-795,0,1758987565,15169.847060049993,195.64359789000446,50728.1239728 2025-09-27,15:39:27.000,270,11024359,-795,0,1758987566,15169.975049939989,195.58015572000295,50728.116985680004 2025-09-27,15:39:28.000,270,11024287,-795,0,1758987567,15170.015467799989,195.51671355000144,50728.08903720001 2025-09-27,15:39:29.000,270,11024366,-795,0,1758987568,15170.07609458999,195.44622225000057,50728.08205008 2025-09-27,15:39:30.000,270,11024381,-795,0,1758987569,15169.975049939989,195.29819051999948,50728.03314024 2025-09-27,15:39:31.000,270,11024335,-795,0,1758987570,15169.988522559994,195.16425705000438,50727.90737208 2025-09-27,15:39:32.000,270,11024328,-795,0,1758987571,15169.968313629994,195.15720791999775,50727.95628192 2025-09-27,15:39:33.000,270,11024375,-795,0,1758987572,15170.015467799989,195.1290114000003,50728.01217888001 2025-09-27,15:39:34.000,270,11024341,-795,0,1758987573,15170.028940419994,195.0937657500035,50728.04711448 2025-09-27,15:39:35.000,270,11024336,-795,0,1758987574,15170.035676729989,195.07261835999816,50727.9842304 2025-09-27,15:39:36.000,270,11024385,-795,0,1758987575,15170.089567209994,195.05852009999944,50728.01217888001 2025-09-27,15:39:37.000,270,11024373,-795,0,1758987576,15170.082830899999,195.1149131400016,50728.019166000005 2025-09-27,15:39:38.000,270,11024398,-795,0,1758987577,15170.07609458999,195.08671662000415,50727.92833344 2025-09-27,15:39:39.000,270,11024334,-795,0,1758987578,15170.089567209994,195.10786401000223,50727.9143592 2025-09-27,15:39:40.000,270,11024392,-795,0,1758987579,15170.07609458999,195.0796674900048,50727.94230768001 2025-09-27,15:39:41.000,270,11024366,-795,0,1758987580,15170.15693030999,194.98097966999921,50727.83750088 2025-09-27,15:39:42.000,270,11024372,-795,0,1758987581,15170.082830899999,194.98097966999921,50727.9842304 2025-09-27,15:39:43.000,270,11024370,-795,0,1758987582,15170.103039829999,194.95278315000178,50728.04711448 2025-09-27,15:39:44.000,270,11024361,-795,0,1758987583,15170.109776139994,194.92458663000434,50728.019166000005 2025-09-27,15:39:45.000,270,11024380,-795,0,1758987584,15170.14345769,194.89639010999963,50728.10999856001 2025-09-27,15:39:46.000,270,11024360,-795,0,1758987585,15170.190611859995,194.88934098000027,50728.20083112 2025-09-27,15:39:47.000,270,11024343,-795,0,1758987586,15170.13672137999,194.83294793999812,50728.193844 2025-09-27,15:39:48.000,270,11024384,-795,0,1758987587,15170.11651244999,194.79770229000133,50728.17986976001 2025-09-27,15:39:49.000,270,11024382,-795,0,1758987588,15170.062621969999,194.7836040300026,50728.193844 2025-09-27,15:39:50.000,270,11024345,-795,0,1758987589,15170.049149349994,194.76245664000453,50728.24974096 2025-09-27,15:39:51.000,270,11024359,-795,0,1758987590,15170.089567209994,194.72721099000046,50728.08903720001 2025-09-27,15:39:52.000,270,11024356,-795,0,1758987591,15170.062621969999,194.81180055000004,50728.27070232 2025-09-27,15:39:53.000,270,11024378,-795,0,1758987592,15170.069358279994,194.7695057700039,50728.24275384 2025-09-27,15:39:54.000,270,11024350,-795,0,1758987593,15170.09630351999,194.79770229000133,50728.21480536 2025-09-27,15:39:55.000,270,11024380,-795,0,1758987594,15170.13672137999,194.8188496799994,50728.27768944001 2025-09-27,15:39:56.000,270,11024355,-795,0,1758987595,15170.11651244999,194.7695057700039,50728.235766720005 2025-09-27,15:39:57.000,270,11024417,-795,0,1758987596,15170.17713923999,194.74835837999854,50728.24275384 2025-09-27,15:39:58.000,270,11024382,-795,0,1758987597,15170.17713923999,194.6849162100043,50728.193844 2025-09-27,15:39:59.000,270,11024356,-795,0,1758987598,15170.24450234,194.67786707999767,50728.20083112 2025-09-27,15:40:00.000,270,11024393,-795,0,1758987599,15170.27818388999,194.6355723000015,50728.20083112 2025-09-27,15:40:01.000,270,11024376,-795,0,1758987600,15170.32533806,194.46639318000234,50728.07506296 2025-09-27,15:40:02.000,270,11024367,-795,0,1758987601,15170.291656509995,194.48049144000106,50728.165895520004 2025-09-27,15:40:03.000,270,11024317,-795,0,1758987602,15170.36575592,194.38180362000276,50728.09602432 2025-09-27,15:40:04.000,270,11024373,-795,0,1758987603,15170.41964639999,194.3254105800006,50728.02615312 2025-09-27,15:40:05.000,270,11024364,-795,0,1758987604,15170.500482119991,194.24787015000038,50728.10301144 2025-09-27,15:40:06.000,270,11024338,-795,0,1758987605,15170.594790459996,194.12098581000464,50728.09602432 2025-09-27,15:40:07.000,270,11024354,-795,0,1758987606,15170.621735699991,194.00115060000098,50728.08205008 2025-09-27,15:40:08.000,270,11024363,-795,0,1758987607,15170.702571419992,193.92361017000076,50728.10301144 2025-09-27,15:40:09.000,270,11024342,-795,0,1758987608,15170.729516660002,193.87426625999797,50728.03314024 2025-09-27,15:40:10.000,270,11024372,-795,0,1758987609,15170.736252969997,193.83902061000117,50728.0541016 2025-09-27,15:40:11.000,270,11024366,-795,0,1758987610,15170.689098800001,193.8178732200031,50728.03314024 2025-09-27,15:40:12.000,270,11024336,-795,0,1758987611,15170.662153559992,193.80377496000438,50728.00519176 2025-09-27,15:40:13.000,270,11024349,-795,0,1758987612,15170.628472010001,193.8531188699999,50728.1239728 2025-09-27,15:40:14.000,270,11024314,-795,0,1758987613,15170.513954739996,193.84606974000053,50728.10999856001 2025-09-27,15:40:15.000,270,11024345,-795,0,1758987614,15170.473536879996,193.90951191000204,50728.0541016 2025-09-27,15:40:16.000,270,11024375,-795,0,1758987615,15170.41964639999,193.93770842999947,50728.01217888001 2025-09-27,15:40:17.000,270,11024362,-795,0,1758987616,15170.42638271,194.02229798999906,50728.14493416 2025-09-27,15:40:18.000,270,11024358,-795,0,1758987617,15170.40617378,194.05754364000313,50728.10301144 2025-09-27,15:40:19.000,270,11024371,-795,0,1758987618,15170.433119019996,194.0998384199993,50728.10999856001 2025-09-27,15:40:20.000,270,11024361,-795,0,1758987619,15170.44659164,194.128034940004,50728.20083112 2025-09-27,15:40:21.000,270,11024353,-795,0,1758987620,15170.48027318999,194.128034940004,50728.116985680004 2025-09-27,15:40:22.000,270,11024351,-795,0,1758987621,15170.54763629,194.0998384199993,50728.08205008 2025-09-27,15:40:23.000,270,11024357,-795,0,1758987622,15170.574581529996,194.03639624999778,50728.17986976001 2025-09-27,15:40:24.000,270,11024402,-795,0,1758987623,15170.52742736,193.9800032100029,50728.10301144 2025-09-27,15:40:25.000,270,11024371,-795,0,1758987624,15170.574581529996,193.93065930000012,50728.10999856001 2025-09-27,15:40:26.000,270,11024398,-795,0,1758987625,15170.574581529996,193.8319714800018,50728.137947040006 2025-09-27,15:40:27.000,270,11024373,-795,0,1758987626,15170.601526769991,193.7332836600035,50728.019166000005 2025-09-27,15:40:28.000,270,11024392,-795,0,1758987627,15170.594790459996,193.63459583999793,50728.068075840005 2025-09-27,15:40:29.000,270,11024374,-795,0,1758987628,15170.574581529996,193.55000627999834,50728.019166000005 2025-09-27,15:40:30.000,270,11024400,-795,0,1758987629,15170.561108909991,193.43017107000196,50728.0541016 2025-09-27,15:40:31.000,270,11024370,-795,0,1758987630,15170.588054150001,193.35263064000173,50728.019166000005 2025-09-27,15:40:32.000,270,11024433,-795,0,1758987631,15170.621735699991,193.2398445600047,50728.00519176 2025-09-27,15:40:33.000,270,11024391,-795,0,1758987632,15170.614999389996,193.1764023900032,50728.01217888001 2025-09-27,15:40:34.000,270,11024420,-795,0,1758987633,15170.648680940001,193.0636163099989,50727.949294800004 2025-09-27,15:40:35.000,270,11024367,-795,0,1758987634,15170.621735699991,193.0142724000034,50727.95628192 2025-09-27,15:40:36.000,270,11024399,-795,0,1758987635,15170.608263080001,193.0142724000034,50728.04711448 2025-09-27,15:40:37.000,270,11024362,-795,0,1758987636,15170.56784522,192.95083023000188,50727.95628192 2025-09-27,15:40:38.000,270,11024383,-795,0,1758987637,15170.540899979991,192.97902674999932,50728.01217888001 2025-09-27,15:40:39.000,270,11024376,-795,0,1758987638,15170.48027318999,192.97197761999996,50727.93532056 2025-09-27,15:40:40.000,270,11024410,-795,0,1758987639,15170.46680057,193.0495180500002,50728.02615312 2025-09-27,15:40:41.000,270,11024402,-795,0,1758987640,15170.41964639999,193.1482058699985,50727.970256160006 2025-09-27,15:40:42.000,270,11024422,-795,0,1758987641,15170.332074369995,193.21869716999936,50727.99121752001 2025-09-27,15:40:43.000,270,11024407,-795,0,1758987642,15170.311865439995,193.35263064000173,50728.1239728 2025-09-27,15:40:44.000,270,11024402,-795,0,1758987643,15170.251238649995,193.40902368000388,50728.08903720001 2025-09-27,15:40:45.000,270,11024437,-795,0,1758987644,15170.210820789995,193.5218097600009,50728.17288264 2025-09-27,15:40:46.000,270,11024421,-795,0,1758987645,15170.13672137999,193.6063993200005,50728.235766720005 2025-09-27,15:40:47.000,270,11024393,-795,0,1758987646,15170.062621969999,193.69803800999944,50728.186856880006 2025-09-27,15:40:48.000,270,11024415,-795,0,1758987647,15170.05588565999,193.78967669999838,50728.22179248 2025-09-27,15:40:49.000,270,11024393,-795,0,1758987648,15170.015467799989,193.8319714800018,50728.403457600005 2025-09-27,15:40:50.000,270,11024393,-795,0,1758987649,15169.954841009989,193.90246278000268,50728.354547760006 2025-09-27,15:40:51.000,270,11024438,-795,0,1758987650,15169.880741599998,193.8813153900046,50728.403457600005 2025-09-27,15:40:52.000,270,11024367,-795,0,1758987651,15169.766224329993,193.9165610400014,50728.39647048001 2025-09-27,15:40:53.000,270,11024355,-795,0,1758987652,15169.772960639988,193.93770842999947,50728.41743184 2025-09-27,15:40:54.000,270,11024417,-755,0,1758987653,15169.732542780002,193.93770842999947,50728.41743184 2025-09-27,15:40:55.000,270,11024384,-795,0,1758987654,15169.678652299997,193.9165610400014,50728.501277280004 2025-09-27,15:40:56.000,270,11024400,-795,0,1758987655,15169.658443369997,193.88836452000396,50728.36153488 2025-09-27,15:40:57.000,270,11024427,-795,0,1758987656,15169.685388609993,193.82492235000245,50728.403457600005 2025-09-27,15:40:58.000,270,11024447,-795,0,1758987657,15169.752751710002,193.81082409000373,50728.36153488 2025-09-27,15:40:59.000,270,11024448,-795,0,1758987658,15169.786433259993,193.74738192000223,50728.29865080001 2025-09-27,15:41:00.000,270,11024431,-795,0,1758987659,15169.840323739998,193.68393975000072,50728.22179248 2025-09-27,15:41:01.000,270,11024417,-795,0,1758987660,15169.894214219988,193.6063993200005,50728.29865080001 2025-09-27,15:41:02.000,270,11024368,-795,0,1758987661,15169.948104699994,193.53590801999962,50728.29865080001 2025-09-27,15:41:03.000,270,11024421,-795,0,1758987662,15170.022204109999,193.50066237000283,50728.27768944001 2025-09-27,15:41:04.000,270,11024450,-795,0,1758987663,15170.028940419994,193.38082715999917,50728.21480536 2025-09-27,15:41:05.000,270,11024420,-795,0,1758987664,15170.069358279994,193.2750902100015,50728.14493416 2025-09-27,15:41:06.000,270,11024391,-795,0,1758987665,15170.14345769,193.2398445600047,50728.186856880006 2025-09-27,15:41:07.000,270,11024402,-795,0,1758987666,15170.089567209994,193.14115673999913,50728.22877960001 2025-09-27,15:41:08.000,270,11024407,-795,0,1758987667,15170.129985069994,193.0777145700049,50728.193844 2025-09-27,15:41:09.000,270,11024411,-795,0,1758987668,15170.09630351999,193.03541979000147,50728.22179248 2025-09-27,15:41:10.000,270,11024391,-795,0,1758987669,15170.129985069994,193.03541979000147,50728.21480536 2025-09-27,15:41:11.000,270,11024436,-795,0,1758987670,15170.103039829999,193.00722327000403,50728.20781824001 2025-09-27,15:41:12.000,270,11024427,-795,0,1758987671,15170.18387555,192.9649284900006,50728.01217888001 2025-09-27,15:41:13.000,270,11024439,-795,0,1758987672,15170.17713923999,193.02132153000275,50728.20083112 2025-09-27,15:41:14.000,270,11024389,-795,0,1758987673,15170.20408448,193.05656717999955,50728.32659928001 2025-09-27,15:41:15.000,270,11024442,-795,0,1758987674,15170.24450234,193.05656717999955,50728.38249624 2025-09-27,15:41:16.000,270,11024424,-795,0,1758987675,15170.190611859995,193.13410760999977,50728.38249624 2025-09-27,15:41:17.000,270,11024403,-795,0,1758987676,15170.190611859995,193.21164804,50728.36153488 2025-09-27,15:41:18.000,270,11024401,-795,0,1758987677,15170.13672137999,193.22574629999872,50728.354547760006 2025-09-27,15:41:19.000,270,11024453,-795,0,1758987678,15170.069358279994,193.24689369000407,50728.39647048001 2025-09-27,15:41:20.000,270,11024405,-795,0,1758987679,15169.968313629994,193.26804108000215,50728.368522 2025-09-27,15:41:21.000,270,11024459,-795,0,1758987680,15169.887477909993,193.3244341200043,50728.4383932 2025-09-27,15:41:22.000,270,11024466,-795,0,1758987681,15169.840323739998,193.30328672999894,50728.34057352 2025-09-27,15:41:23.000,270,11024457,-795,0,1758987682,15169.705597539993,193.3596797700011,50728.55018712 2025-09-27,15:41:24.000,270,11024461,-795,0,1758987683,15169.557398719997,193.40197455000452,50728.49429016001 2025-09-27,15:41:25.000,270,11024435,-795,0,1758987684,15169.442881449992,193.44426933000068,50728.56416136001 2025-09-27,15:41:26.000,270,11024444,-795,0,1758987685,15169.34857311,193.47951498000475,50728.51525152001 2025-09-27,15:41:27.000,270,11024385,-795,0,1758987686,15169.34857311,193.49361324000347,50728.58512272 2025-09-27,15:41:28.000,270,11024398,-795,0,1758987687,15169.254264769996,193.5711536700037,50728.55717424 2025-09-27,15:41:29.000,270,11024417,-795,0,1758987688,15169.32836418,193.54295714999898,50728.571148480005 2025-09-27,15:41:30.000,270,11024409,-795,0,1758987689,15169.34857311,193.5852519300024,50728.54320000001 2025-09-27,15:41:31.000,270,11024456,-795,0,1758987690,15169.409199900001,193.6063993200005,50728.56416136001 2025-09-27,15:41:32.000,270,11024436,-795,0,1758987691,15169.530453480002,193.50066237000283,50728.39647048001 2025-09-27,15:41:33.000,270,11024434,-795,0,1758987692,15169.570871340002,193.5218097600009,50728.54320000001 2025-09-27,15:41:34.000,270,11024467,-795,0,1758987693,15169.725806469993,193.52885889000027,50728.52922576 2025-09-27,15:41:35.000,270,11024456,-795,0,1758987694,15169.880741599998,193.44426933000068,50728.501277280004 2025-09-27,15:41:36.000,270,11024406,-795,0,1758987695,15169.995258869989,193.38082715999917,50728.473328800006 2025-09-27,15:41:37.000,270,11024405,-795,0,1758987696,15170.150193999994,193.26804108000215,50728.43140608 2025-09-27,15:41:38.000,270,11024452,-795,0,1758987697,15170.24450234,193.1764023900032,50728.39647048001 2025-09-27,15:41:39.000,270,11024420,-795,0,1758987698,15170.35901960999,193.0283706600021,50728.501277280004 2025-09-27,15:41:40.000,270,11024436,-795,0,1758987699,15170.43985532999,192.95083023000188,50728.43140608 2025-09-27,15:41:41.000,270,11024434,-795,0,1758987700,15170.46680057,192.85919154000294,50728.48730304 2025-09-27,15:41:42.000,270,11024387,-795,0,1758987701,15170.561108909991,192.66886502999841,50728.305637920006 2025-09-27,15:41:43.000,270,11024420,-795,0,1758987702,15170.4870095,192.69001242000377,50728.42441896001 2025-09-27,15:41:44.000,270,11024309,-795,0,1758987703,15170.46680057,192.69001242000377,50728.43140608 2025-09-27,15:41:45.000,270,11024466,-795,0,1758987704,15170.41964639999,192.72525807000056,50728.48031592 2025-09-27,15:41:46.000,270,11024410,-795,0,1758987705,15170.433119019996,192.8027985000008,50728.48031592 2025-09-27,15:41:47.000,270,11024373,-795,0,1758987706,15170.412910089995,192.88738806000038,50728.52922576 2025-09-27,15:41:48.000,270,11024415,-795,0,1758987707,15170.40617378,193.0636163099989,50728.501277280004 2025-09-27,15:41:49.000,270,11024394,-795,0,1758987708,15170.352283299995,193.19050065000192,50728.51525152001 2025-09-27,15:41:50.000,270,11024401,-795,0,1758987709,15170.35901960999,193.3244341200043,50728.522238640006 2025-09-27,15:41:51.000,270,11024429,-795,0,1758987710,15170.35901960999,193.40902368000388,50728.46634168001 2025-09-27,15:41:52.000,270,11024402,-795,0,1758987711,15170.48027318999,193.40197455000452,50728.34756064001 2025-09-27,15:41:53.000,270,11024418,-795,0,1758987712,15170.43985532999,193.5077115000022,50728.48031592 2025-09-27,15:41:54.000,270,11024414,-795,0,1758987713,15170.493745809996,193.50066237000283,50728.452367440004 2025-09-27,15:41:55.000,270,11024415,-795,0,1758987714,15170.520691049991,193.44426933000068,50728.41044472 2025-09-27,15:41:56.000,270,11024394,-795,0,1758987715,15170.561108909991,193.35263064000173,50728.333586400004 2025-09-27,15:41:57.000,270,11024389,-795,0,1758987716,15170.588054150001,193.28213934000087,50728.31961216 2025-09-27,15:41:58.000,270,11024432,-795,0,1758987717,15170.608263080001,193.15525499999785,50728.37550912001 2025-09-27,15:41:59.000,270,11024442,-795,0,1758987718,15170.561108909991,193.03541979000147,50728.38249624 2025-09-27,15:42:00.000,270,11024401,-795,0,1758987719,15170.540899979991,192.92263371000445,50728.43140608 2025-09-27,15:42:01.000,270,11024410,-795,0,1758987720,15170.473536879996,192.80984763000015,50728.41743184 2025-09-27,15:42:02.000,270,11024417,-795,0,1758987721,15170.4870095,192.73230719999992,50728.34756064001 2025-09-27,15:42:03.000,270,11024426,-795,0,1758987722,15170.332074369995,192.753454589998,50728.452367440004 2025-09-27,15:42:04.000,270,11024394,-795,0,1758987723,15170.251238649995,192.72525807000056,50728.571148480005 2025-09-27,15:42:05.000,270,11024417,-795,0,1758987724,15170.150193999994,192.74640545999864,50728.55717424 2025-09-27,15:42:06.000,270,11024394,-795,0,1758987725,15170.07609458999,192.78870024000207,50728.49429016001 2025-09-27,15:42:07.000,270,11024376,-795,0,1758987726,15170.008731489994,192.82394588999887,50728.48730304 2025-09-27,15:42:08.000,270,11024404,-795,0,1758987727,15169.941368389998,192.88033893000102,50728.501277280004 2025-09-27,15:42:09.000,270,11024431,-795,0,1758987728,15169.968313629994,192.84509328000422,50728.44538032001 2025-09-27,15:42:10.000,270,11024372,-795,0,1758987729,15169.927895769993,192.83099501999823,50728.39647048001 2025-09-27,15:42:11.000,270,11024390,-795,0,1758987730,15170.001995179999,192.753454589998,50728.284676560004 2025-09-27,15:42:12.000,270,11024429,-795,0,1758987731,15170.07609458999,192.64771764000034,50728.17288264 2025-09-27,15:42:13.000,270,11024382,-795,0,1758987732,15170.12324876,192.5913245999982,50728.22877960001 2025-09-27,15:42:14.000,270,11024368,-795,0,1758987733,15170.210820789995,192.43624373999774,50728.193844 2025-09-27,15:42:15.000,270,11024397,-755,0,1758987734,15170.34554699,192.27411374999792,50728.2637152 2025-09-27,15:42:16.000,270,11024434,-795,0,1758987735,15170.40617378,192.17542592999962,50728.15890840001 2025-09-27,15:42:17.000,270,11024437,-795,0,1758987736,15170.513954739996,191.978050290003,50728.22179248 2025-09-27,15:42:18.000,270,11024405,-795,0,1758987737,15170.628472010001,191.83706769000128,50728.193844 2025-09-27,15:42:19.000,270,11024398,-795,0,1758987738,15170.655417249996,191.68903596000018,50728.17986976001 2025-09-27,15:42:20.000,270,11024400,-795,0,1758987739,15170.695835109997,191.59034814000188,50728.29166368 2025-09-27,15:42:21.000,270,11024459,-795,0,1758987740,15170.702571419992,191.52690597000037,50728.27070232 2025-09-27,15:42:22.000,270,11024424,-795,0,1758987741,15170.702571419992,191.47756206000486,50728.284676560004 2025-09-27,15:42:23.000,270,11024389,-795,0,1758987742,15170.709307730001,191.519856840001,50728.284676560004 2025-09-27,15:42:24.000,270,11024416,-795,0,1758987743,15170.702571419992,191.52690597000037,50728.354547760006 2025-09-27,15:42:25.000,270,11024417,-795,0,1758987744,15170.682362489992,191.6044464000006,50728.354547760006 2025-09-27,15:42:26.000,270,11024411,-795,0,1758987745,15170.662153559992,191.6678885700021,50728.354547760006 2025-09-27,15:42:27.000,270,11024427,-795,0,1758987746,15170.675626179996,191.80887117000384,50728.37550912001 2025-09-27,15:42:28.000,270,11024442,-795,0,1758987747,15170.621735699991,191.8652642099987,50728.29865080001 2025-09-27,15:42:29.000,270,11024390,-795,0,1758987748,15170.635208319996,191.99214855000173,50728.38948336 2025-09-27,15:42:30.000,270,11024390,-795,0,1758987749,15170.588054150001,192.14018028000282,50728.31262504 2025-09-27,15:42:31.000,270,11024377,-795,0,1758987750,15170.534163669996,192.20362245000433,50728.34057352 2025-09-27,15:42:32.000,270,11024412,-795,0,1758987751,15170.46680057,192.33755591999943,50728.333586400004 2025-09-27,15:42:33.000,270,11024388,-795,0,1758987752,15170.48027318999,192.39394896000158,50728.333586400004 2025-09-27,15:42:34.000,270,11024388,-795,0,1758987753,15170.44659164,192.4573911300031,50728.29865080001 2025-09-27,15:42:35.000,270,11024400,-795,0,1758987754,15170.433119019996,192.5701772100001,50728.24974096 2025-09-27,15:42:36.000,270,11024403,-795,0,1758987755,15170.37922853999,192.64771764000034,50728.29865080001 2025-09-27,15:42:37.000,270,11024436,-795,0,1758987756,15170.352283299995,192.6547667699997,50728.21480536 2025-09-27,15:42:38.000,270,11024381,-795,0,1758987757,15170.34554699,192.63361938000162,50728.21480536 2025-09-27,15:42:39.000,270,11024417,-795,0,1758987758,15170.35901960999,192.60542286000418,50728.20083112 2025-09-27,15:42:40.000,270,11024414,-795,0,1758987759,15170.43985532999,192.56312808000075,50728.235766720005 2025-09-27,15:42:41.000,270,11024384,-795,0,1758987760,15170.453327949996,192.49263677999988,50728.21480536 2025-09-27,15:42:42.000,270,11024412,-795,0,1758987761,15170.534163669996,192.39394896000158,50728.15890840001 2025-09-27,15:42:43.000,270,11024432,-795,0,1758987762,15170.675626179996,192.26706461999856,50728.15890840001 2025-09-27,15:42:44.000,270,11024415,-795,0,1758987763,15170.769934520002,192.14018028000282,50728.09602432 2025-09-27,15:42:45.000,270,11024397,-795,0,1758987764,15170.850770240002,191.978050290003,50728.1239728 2025-09-27,15:42:46.000,270,11024402,-795,0,1758987765,15170.918133339997,191.8652642099987,50728.06108872001 2025-09-27,15:42:47.000,270,11024418,-795,0,1758987766,15170.972023820003,191.7665763900004,50728.06108872001 2025-09-27,15:42:48.000,270,11024418,-795,0,1758987767,15171.005705369993,191.7031342199989,50728.068075840005 2025-09-27,15:42:49.000,270,11024443,-795,0,1758987768,15171.019177989998,191.63969205000467,50728.019166000005 2025-09-27,15:42:50.000,270,11024426,-795,0,1758987769,15170.992232749988,191.6537903100034,50728.068075840005 2025-09-27,15:42:51.000,270,11024418,-795,0,1758987770,15170.938342269998,191.61149552999996,50727.998204640004 2025-09-27,15:42:52.000,270,11024415,-795,0,1758987771,15170.904660719993,191.64674118000403,50728.09602432 2025-09-27,15:42:53.000,270,11024393,-795,0,1758987772,15170.931605960002,191.68903596000018,50728.15890840001 2025-09-27,15:42:54.000,270,11024394,-795,0,1758987773,15170.857506549997,191.71018334999826,50728.15890840001 2025-09-27,15:42:55.000,270,11024418,-795,0,1758987774,15170.911397030002,191.75952726000105,50728.22877960001 2025-09-27,15:42:56.000,270,11024436,-795,0,1758987775,15170.884451789992,191.77362551999977,50728.14493416 2025-09-27,15:42:57.000,270,11024388,-795,0,1758987776,15170.830561310002,191.7877237799985,50728.21480536 2025-09-27,15:42:58.000,270,11024388,-795,0,1758987777,15170.844033929992,191.73837987000297,50728.235766720005 2025-09-27,15:42:59.000,270,11024398,-795,0,1758987778,15170.810352380002,191.73837987000297,50728.14493416 2025-09-27,15:43:00.000,270,11024382,-795,0,1758987779,15170.857506549997,191.79477290999785,50728.165895520004 2025-09-27,15:43:01.000,270,11024440,-755,0,1758987780,15170.857506549997,191.7524781300017,50728.20781824001 2025-09-27,15:43:02.000,270,11024421,-795,0,1758987781,15170.837297619997,191.67493770000146,50728.235766720005 2025-09-27,15:43:03.000,270,11024465,-795,0,1758987782,15170.870979170002,191.64674118000403,50728.22179248 2025-09-27,15:43:04.000,270,11024448,-795,0,1758987783,15170.884451789992,191.56215162000444,50728.284676560004 2025-09-27,15:43:05.000,270,11024417,-795,0,1758987784,15170.911397030002,191.49870945000293,50728.305637920006 2025-09-27,15:43:06.000,270,11024414,-795,0,1758987785,15170.904660719993,191.36477598000056,50728.29166368 2025-09-27,15:43:07.000,270,11024409,-795,0,1758987786,15170.884451789992,191.25198990000354,50728.305637920006 2025-09-27,15:43:08.000,270,11024405,-795,0,1758987787,15170.904660719993,191.1462529499986,50728.29865080001 2025-09-27,15:43:09.000,270,11024408,-795,0,1758987788,15170.877715479997,190.97707382999943,50728.2637152 2025-09-27,15:43:10.000,270,11024425,-795,0,1758987789,15170.891188100002,190.80789471000026,50728.22179248 2025-09-27,15:43:11.000,270,11024398,-795,0,1758987790,15170.850770240002,190.6528138499998,50728.17288264 2025-09-27,15:43:12.000,270,11024401,-795,0,1758987791,15170.938342269998,190.54002777000278,50728.17986976001 2025-09-27,15:43:13.000,270,11024421,-795,0,1758987792,15170.972023820003,190.4060943000004,50728.1239728 2025-09-27,15:43:14.000,270,11024431,-795,0,1758987793,15171.005705369993,190.32150474000082,50728.137947040006 2025-09-27,15:43:15.000,270,11024390,-795,0,1758987794,15171.073068469988,190.27920996000466,50728.20083112 2025-09-27,15:43:16.000,270,11024412,-795,0,1758987795,15171.100013709998,190.29330822000338,50728.17288264 2025-09-27,15:43:17.000,270,11024433,-795,0,1758987796,15171.167376809994,190.32855387000018,50728.14493416 2025-09-27,15:43:18.000,270,11024423,-795,0,1758987797,15171.160640499998,190.38494691000233,50728.15192128 2025-09-27,15:43:19.000,270,11024463,-795,0,1758987798,15171.140431569998,190.49773298999935,50728.116985680004 2025-09-27,15:43:20.000,270,11024424,-795,0,1758987799,15171.180849429998,190.5893716799983,50728.1239728 2025-09-27,15:43:21.000,270,11024416,-795,0,1758987800,15171.126958949993,190.75855080000474,50728.15192128 2025-09-27,15:43:22.000,270,11024383,-795,0,1758987801,15171.160640499998,190.93477905000327,50728.116985680004 2025-09-27,15:43:23.000,270,11024429,-795,0,1758987802,15171.228003599994,191.03346687000158,50728.00519176 2025-09-27,15:43:24.000,270,11024423,-795,0,1758987803,15171.100013709998,191.25198990000354,50728.17288264 2025-09-27,15:43:25.000,270,11024432,-795,0,1758987804,15171.079804779998,191.37887423999928,50728.24974096 2025-09-27,15:43:26.000,270,11024453,-795,0,1758987805,15170.998969059998,191.42821815000207,50728.20781824001 2025-09-27,15:43:27.000,270,11024363,-795,0,1758987806,15170.897924409997,191.48461119000422,50728.193844 2025-09-27,15:43:28.000,270,11024412,-795,0,1758987807,15170.857506549997,191.49870945000293,50728.24974096 2025-09-27,15:43:29.000,270,11024449,-795,0,1758987808,15170.749725590002,191.5057585800023,50728.2637152 2025-09-27,15:43:30.000,270,11024387,-795,0,1758987809,15170.662153559992,191.4564146699995,50728.31961216 2025-09-27,15:43:31.000,270,11024428,-795,0,1758987810,15170.621735699991,191.44231641000079,50728.31961216 2025-09-27,15:43:32.000,270,11024395,-795,0,1758987811,15170.561108909991,191.407070760004,50728.31262504 2025-09-27,15:43:33.000,270,11024426,-795,0,1758987812,15170.635208319996,191.3083829399984,50728.29166368 2025-09-27,15:43:34.000,270,11024471,-795,0,1758987813,15170.540899979991,191.28723555000033,50728.368522 2025-09-27,15:43:35.000,270,11024450,-795,0,1758987814,15170.534163669996,191.25198990000354,50728.45935456 2025-09-27,15:43:36.000,270,11024396,-795,0,1758987815,15170.588054150001,191.23084250999818,50728.42441896001 2025-09-27,15:43:37.000,270,11024405,-795,0,1758987816,15170.655417249996,191.16740034000395,50728.36153488 2025-09-27,15:43:38.000,270,11024426,-795,0,1758987817,15170.749725590002,191.15330207999796,50728.4383932 2025-09-27,15:43:39.000,270,11024445,-795,0,1758987818,15170.844033929992,191.12510556000052,50728.4383932 2025-09-27,15:43:40.000,270,11024416,-795,0,1758987819,15170.918133339997,191.09690904000308,50728.452367440004 2025-09-27,15:43:41.000,270,11024445,-795,0,1758987820,15170.978760129998,191.11805643000116,50728.41743184 2025-09-27,15:43:42.000,270,11024407,-795,0,1758987821,15171.012441679988,191.07576164999773,50728.38249624 2025-09-27,15:43:43.000,270,11024430,-795,0,1758987822,15171.086541089993,191.04051600000093,50728.29865080001 2025-09-27,15:43:44.000,270,11024443,-795,0,1758987823,15170.938342269998,191.09690904000308,50728.31961216 2025-09-27,15:43:45.000,270,11024415,-795,0,1758987824,15170.911397030002,191.16740034000395,50728.32659928001 2025-09-27,15:43:46.000,270,11024386,-795,0,1758987825,15170.810352380002,191.18854773000203,50728.34057352 2025-09-27,15:43:47.000,270,11024430,-795,0,1758987826,15170.790143450002,191.24494077000418,50728.403457600005 2025-09-27,15:43:48.000,270,11024418,-795,0,1758987827,15170.796879759997,191.30133380999905,50728.403457600005 2025-09-27,15:43:49.000,270,11024450,-795,0,1758987828,15170.722780349992,191.2942846799997,50728.45935456 2025-09-27,15:43:50.000,270,11024416,-795,0,1758987829,15170.662153559992,191.31543206999777,50728.38249624 2025-09-27,15:43:51.000,270,11024415,-795,0,1758987830,15170.581317839991,191.32953033000376,50728.37550912001 2025-09-27,15:43:52.000,270,11024438,-795,0,1758987831,15170.574581529996,191.2942846799997,50728.39647048001 2025-09-27,15:43:53.000,270,11024429,-795,0,1758987832,15170.594790459996,191.18854773000203,50728.27768944001 2025-09-27,15:43:54.000,270,11024436,-795,0,1758987833,15170.54763629,191.1955968600014,50728.39647048001 2025-09-27,15:43:55.000,270,11024446,-795,0,1758987834,15170.513954739996,191.18149860000267,50728.403457600005 2025-09-27,15:43:56.000,270,11024413,-795,0,1758987835,15170.46006425999,191.12510556000052,50728.38948336 2025-09-27,15:43:57.000,270,11024426,-795,0,1758987836,15170.46006425999,191.10395817000244,50728.39647048001 2025-09-27,15:43:58.000,270,11024413,-795,0,1758987837,15170.412910089995,191.03346687000158,50728.34057352 2025-09-27,15:43:59.000,270,11024409,-795,0,1758987838,15170.40617378,191.02641774000222,50728.354547760006 2025-09-27,15:44:00.000,270,11024390,-795,0,1758987839,15170.41964639999,190.9629755700007,50728.354547760006 2025-09-27,15:44:01.000,270,11024429,-795,0,1758987840,15170.50721843,190.91363165999792,50728.42441896001 2025-09-27,15:44:02.000,270,11024454,-795,0,1758987841,15170.473536879996,190.8501894900037,50728.305637920006 2025-09-27,15:44:03.000,270,11024428,-795,0,1758987842,15170.641944629991,190.70920689000195,50728.15890840001 2025-09-27,15:44:04.000,270,11024400,-795,0,1758987843,15170.662153559992,190.69510863000323,50728.333586400004 2025-09-27,15:44:05.000,270,11024397,-795,0,1758987844,15170.736252969997,190.59642080999765,50728.333586400004 2025-09-27,15:44:06.000,270,11024402,-795,0,1758987845,15170.850770240002,190.46248734000255,50728.25672808001 2025-09-27,15:44:07.000,270,11024408,-795,0,1758987846,15170.951814890002,190.32855387000018,50728.27768944001 2025-09-27,15:44:08.000,270,11024406,-795,0,1758987847,15171.032650609988,190.22281692000251,50728.137947040006 2025-09-27,15:44:09.000,270,11024443,-795,0,1758987848,15171.167376809994,190.08183432000078,50728.235766720005 2025-09-27,15:44:10.000,270,11024386,-795,0,1758987849,15171.194322049989,189.97609737000312,50728.186856880006 2025-09-27,15:44:11.000,270,11024410,-795,0,1758987850,15171.248212529994,189.8492130300001,50728.186856880006 2025-09-27,15:44:12.000,270,11024429,-795,0,1758987851,15171.214530979989,189.76462347000052,50728.08205008 2025-09-27,15:44:13.000,270,11024428,-795,0,1758987852,15171.308839319994,189.6518373900035,50728.01217888001 2025-09-27,15:44:14.000,270,11024409,-795,0,1758987853,15171.261685149999,189.71527955999773,50728.137947040006 2025-09-27,15:44:15.000,270,11024422,-795,0,1758987854,15171.261685149999,189.72232869000436,50728.193844 2025-09-27,15:44:16.000,270,11024398,-755,0,1758987855,15171.187585739994,189.77167259999987,50728.15890840001 2025-09-27,15:44:17.000,270,11024385,-795,0,1758987856,15171.153904189989,189.8139673800033,50728.137947040006 2025-09-27,15:44:18.000,270,11024422,-795,0,1758987857,15171.066332159993,189.80691825000395,50728.17288264 2025-09-27,15:44:19.000,270,11024434,-795,0,1758987858,15171.073068469988,189.8985569400029,50728.15192128 2025-09-27,15:44:20.000,270,11024436,-795,0,1758987859,15171.073068469988,190.0113430199999,50728.22179248 2025-09-27,15:44:21.000,270,11024440,-795,0,1758987860,15171.106750019993,190.08888345000014,50728.20083112 2025-09-27,15:44:22.000,270,11024447,-795,0,1758987861,15171.153904189989,190.0606869300027,50728.27070232 2025-09-27,15:44:23.000,270,11024384,-795,0,1758987862,15171.207794669994,190.11003083999822,50728.235766720005 2025-09-27,15:44:24.000,270,11024434,-795,0,1758987863,15171.228003599994,190.10298170999886,50728.14493416 2025-09-27,15:44:25.000,270,11024395,-795,0,1758987864,15171.31557562999,190.0959325799995,50728.14493416 2025-09-27,15:44:26.000,270,11024388,-795,0,1758987865,15171.38293873,190.08183432000078,50728.15890840001 2025-09-27,15:44:27.000,270,11024445,-795,0,1758987866,15171.450301829995,190.0606869300027,50728.13095992001 2025-09-27,15:44:28.000,270,11024395,-795,0,1758987867,15171.46377445,190.08183432000078,50728.137947040006 2025-09-27,15:44:29.000,270,11024389,-795,0,1758987868,15171.47724706999,190.05363780000334,50728.116985680004 2025-09-27,15:44:30.000,270,11024373,-795,0,1758987869,15171.45703813999,190.08888345000014,50728.02615312 2025-09-27,15:44:31.000,270,11024406,-795,0,1758987870,15171.48398338,190.15232562000165,50727.9842304 2025-09-27,15:44:32.000,270,11024419,-795,0,1758987871,15171.48398338,190.18757126999844,50728.068075840005 2025-09-27,15:44:33.000,270,11024371,-795,0,1758987872,15171.51766492999,190.26511169999867,50728.04711448 2025-09-27,15:44:34.000,270,11024383,-795,0,1758987873,15171.49745599999,190.34970125999826,50728.08903720001 2025-09-27,15:44:35.000,270,11024407,-795,0,1758987874,15171.47724706999,190.4060943000004,50728.03314024 2025-09-27,15:44:36.000,270,11024396,-795,0,1758987875,15171.47724706999,190.4554382100032,50728.03314024 2025-09-27,15:44:37.000,270,11024415,-795,0,1758987876,15171.50419231,190.49068386,50728.0541016 2025-09-27,15:44:38.000,270,11024372,-795,0,1758987877,15171.531137549995,190.53297864000342,50727.99121752001 2025-09-27,15:44:39.000,270,11024380,-795,0,1758987878,15171.57829171999,190.53297864000342,50728.0541016 2025-09-27,15:44:40.000,270,11024322,-795,0,1758987879,15171.63891850999,190.5188803800047,50727.92833344 2025-09-27,15:44:41.000,270,11024357,-795,0,1758987880,15171.72649054,190.48363473000063,50727.9143592 2025-09-27,15:44:42.000,270,11024397,-795,0,1758987881,15171.780381019991,190.44133995000448,50727.85846224 2025-09-27,15:44:43.000,270,11024373,-795,0,1758987882,15171.908370910001,190.41314342999976,50727.970256160006 2025-09-27,15:44:44.000,270,11024353,-795,0,1758987883,15171.989206630002,190.32855387000018,50727.92134632001 2025-09-27,15:44:45.000,270,11024361,-795,0,1758987884,15172.029624490002,190.18757126999844,50727.92134632001 2025-09-27,15:44:46.000,270,11024388,-795,0,1758987885,15172.056569729997,190.13822736000293,50727.92833344 2025-09-27,15:44:47.000,270,11024373,-795,0,1758987886,15172.029624490002,190.0959325799995,50727.83750088 2025-09-27,15:44:48.000,270,11024395,-795,0,1758987887,15172.049833420002,190.1241291000042,50727.83750088 2025-09-27,15:44:49.000,270,11024378,-795,0,1758987888,15172.036360799997,190.0606869300027,50727.90737208 2025-09-27,15:44:50.000,270,11024351,-795,0,1758987889,15172.056569729997,190.03953954000463,50727.94230768001 2025-09-27,15:44:51.000,270,11024398,-795,0,1758987890,15172.043097109992,190.032490409998,50727.9842304 2025-09-27,15:44:52.000,270,11024394,-795,0,1758987891,15172.056569729997,190.04658867000398,50727.96326904001 2025-09-27,15:44:53.000,270,11024381,-795,0,1758987892,15172.043097109992,190.02544127999863,50728.02615312 2025-09-27,15:44:54.000,270,11024361,-795,0,1758987893,15172.070042350002,190.03953954000463,50728.00519176 2025-09-27,15:44:55.000,270,11024397,-795,0,1758987894,15172.049833420002,190.0113430199999,50727.9842304 2025-09-27,15:44:56.000,270,11024367,-795,0,1758987895,15172.117196519997,190.03953954000463,50727.89339784001 2025-09-27,15:44:57.000,270,11024387,-795,0,1758987896,15172.198032239998,190.01839214999927,50728.116985680004 2025-09-27,15:44:58.000,270,11024384,-795,0,1758987897,15172.191295930003,190.0606869300027,50728.04711448 2025-09-27,15:44:59.000,270,11024385,-795,0,1758987898,15172.211504859988,190.01839214999927,50728.14493416 2025-09-27,15:45:00.000,270,11024301,-795,0,1758987899,15172.224977479993,190.032490409998,50728.07506296 2025-09-27,15:45:01.000,270,11024320,-795,0,1758987900,15172.218241169998,190.0606869300027,50728.1239728 2025-09-27,15:45:02.000,270,11024408,-795,0,1758987901,15172.265395339993,190.10298170999886,50728.10301144 2025-09-27,15:45:03.000,270,11024409,-795,0,1758987902,15172.245186409993,190.17347300999973,50728.137947040006 2025-09-27,15:45:04.000,270,11024379,-795,0,1758987903,15172.177823309998,190.22281692000251,50728.10301144 2025-09-27,15:45:05.000,270,11024375,-795,0,1758987904,15172.096987589997,190.32150474000082,50728.1239728 2025-09-27,15:45:06.000,270,11024404,-795,0,1758987905,15172.029624490002,190.4060943000004,50728.1239728 2025-09-27,15:45:07.000,270,11024386,-795,0,1758987906,15171.881425669992,190.54707690000214,50728.22877960001 2025-09-27,15:45:08.000,270,11024362,-795,0,1758987907,15171.780381019991,190.69510863000323,50728.193844 2025-09-27,15:45:09.000,270,11024402,-795,0,1758987908,15171.65912743999,190.8360912299977,50728.22179248 2025-09-27,15:45:10.000,270,11024276,-795,0,1758987909,15171.551346479995,190.93477905000327,50728.29166368 2025-09-27,15:45:11.000,270,11024416,-795,0,1758987910,15171.409883969995,191.05461425999965,50728.34756064001 2025-09-27,15:45:12.000,270,11024397,-795,0,1758987911,15171.281894079999,191.12510556000052,50728.36153488 2025-09-27,15:45:13.000,270,11024402,-795,0,1758987912,15171.194322049989,191.2731372900016,50728.38249624 2025-09-27,15:45:14.000,270,11024467,-795,0,1758987913,15171.140431569998,191.3083829399984,50728.368522 2025-09-27,15:45:15.000,270,11024428,-795,0,1758987914,15171.120222639998,191.42821815000207,50728.44538032001 2025-09-27,15:45:16.000,270,11024380,-795,0,1758987915,15171.079804779998,191.5057585800023,50728.368522 2025-09-27,15:45:17.000,270,11024408,-795,0,1758987916,15171.100013709998,191.59034814000188,50728.42441896001 2025-09-27,15:45:18.000,270,11024407,-795,0,1758987917,15171.113486329989,191.69608508999954,50728.403457600005 2025-09-27,15:45:19.000,270,11024385,-795,0,1758987918,15171.147167879994,191.74542900000233,50728.4383932 2025-09-27,15:45:20.000,270,11024416,-795,0,1758987919,15171.194322049989,191.83001856000192,50728.354547760006 2025-09-27,15:45:21.000,270,11024365,-795,0,1758987920,15171.27515776999,191.82296943000256,50728.368522 2025-09-27,15:45:22.000,270,11024383,-795,0,1758987921,15171.3627298,191.79477290999785,50728.32659928001 2025-09-27,15:45:23.000,270,11024399,-795,0,1758987922,15171.46377445,191.80182204000448,50728.45935456 2025-09-27,15:45:24.000,270,11024417,-795,0,1758987923,15171.54461017,191.69608508999954,50728.42441896001 2025-09-27,15:45:25.000,270,11024408,-795,0,1758987924,15171.551346479995,191.59739727000124,50728.39647048001 2025-09-27,15:45:26.000,270,11024392,-795,0,1758987925,15171.59850064999,191.49870945000293,50728.41743184 2025-09-27,15:45:27.000,270,11024382,-795,0,1758987926,15171.61870957999,191.36477598000056,50728.49429016001 2025-09-27,15:45:28.000,270,11024362,-795,0,1758987927,15171.64565482,191.28723555000033,50728.48031592 2025-09-27,15:45:29.000,270,11024370,-795,0,1758987928,15171.58502803,191.1744494700033,50728.49429016001 2025-09-27,15:45:30.000,270,11024394,-795,0,1758987929,15171.55808278999,191.02641774000222,50728.522238640006 2025-09-27,15:45:31.000,270,11024394,-795,0,1758987930,15171.510928619995,190.94182818000263,50728.56416136001 2025-09-27,15:45:32.000,270,11024402,-795,0,1758987931,15171.43682920999,190.8360912299977,50728.522238640006 2025-09-27,15:45:33.000,270,11024360,-795,0,1758987932,15171.33578455999,190.8360912299977,50728.571148480005 2025-09-27,15:45:34.000,270,11024401,-795,0,1758987933,15171.248212529994,190.8642877500024,50728.67595528 2025-09-27,15:45:35.000,270,11024362,-795,0,1758987934,15171.086541089993,190.88543514000048,50728.60608408 2025-09-27,15:45:36.000,270,11024405,-795,0,1758987935,15170.972023820003,190.91363165999792,50728.68294240001 2025-09-27,15:45:37.000,270,11024366,-795,0,1758987936,15170.864242859992,191.0123194800035,50728.668968160004 2025-09-27,15:45:38.000,270,11024378,-795,0,1758987937,15170.756461899997,191.12510556000052,50728.70390376 2025-09-27,15:45:39.000,270,11024391,-795,0,1758987938,15170.695835109997,191.22379337999882,50728.7528136 2025-09-27,15:45:40.000,270,11024406,-795,0,1758987939,15170.608263080001,191.28723555000033,50728.74582648 2025-09-27,15:45:41.000,270,11024363,-795,0,1758987940,15170.561108909991,191.3577268500012,50728.74582648 2025-09-27,15:45:42.000,270,11024397,-795,0,1758987941,15170.540899979991,191.37182510999992,50728.67595528 2025-09-27,15:45:43.000,270,11024391,-795,0,1758987942,15170.52742736,191.4211690200027,50728.738839360005 2025-09-27,15:45:44.000,270,11024401,-795,0,1758987943,15170.493745809996,191.44231641000079,50728.76678784 2025-09-27,15:45:45.000,270,11024418,-795,0,1758987944,15170.46006425999,191.46346379999886,50728.68294240001 2025-09-27,15:45:46.000,270,11024395,-795,0,1758987945,15170.44659164,191.4564146699995,50728.73185224001 2025-09-27,15:45:47.000,270,11024371,-795,0,1758987946,15170.40617378,191.519856840001,50728.70390376 2025-09-27,15:45:48.000,270,11024373,-795,0,1758987947,15170.311865439995,191.59739727000124,50728.61307120001 2025-09-27,15:45:49.000,270,11024392,-795,0,1758987948,15170.2849202,191.66083944000275,50728.63403256001 2025-09-27,15:45:50.000,270,11024416,-795,0,1758987949,15170.190611859995,191.69608508999954,50728.668968160004 2025-09-27,15:45:51.000,270,11024374,-795,0,1758987950,15170.089567209994,191.80182204000448,50728.620058320004 2025-09-27,15:45:52.000,270,11024427,-795,0,1758987951,15170.001995179999,191.8793624700047,50728.620058320004 2025-09-27,15:45:53.000,270,11024402,-795,0,1758987952,15169.975049939989,191.99214855000173,50728.62704544 2025-09-27,15:45:54.000,270,11024356,-795,0,1758987953,15169.887477909993,192.08378724000067,50728.63403256001 2025-09-27,15:45:55.000,270,11024376,-795,0,1758987954,15169.847060049993,192.23886810000113,50728.62704544 2025-09-27,15:45:56.000,270,11024385,-795,0,1758987955,15169.806642189993,192.2600154899992,50728.522238640006 2025-09-27,15:45:57.000,270,11024378,-795,0,1758987956,15169.799905879998,192.28821201000392,50728.48730304 2025-09-27,15:45:58.000,270,11024409,-795,0,1758987957,15169.853796359988,192.25296635999985,50728.522238640006 2025-09-27,15:45:59.000,270,11024389,-795,0,1758987958,15169.894214219988,192.2247698400024,50728.5082644 2025-09-27,15:46:00.000,270,11024369,-795,0,1758987959,15169.948104699994,192.13313115000346,50728.41743184 2025-09-27,15:46:01.000,270,11024380,-795,0,1758987960,15170.035676729989,191.9639520300043,50728.4383932 2025-09-27,15:46:02.000,270,11024435,-795,0,1758987961,15170.17713923999,191.7877237799985,50728.37550912001 2025-09-27,15:46:03.000,270,11024380,-795,0,1758987962,15170.31860174999,191.57624988000316,50728.41743184 2025-09-27,15:46:04.000,270,11024375,-795,0,1758987963,15170.43985532999,191.35067772000184,50728.32659928001 2025-09-27,15:46:05.000,270,11024392,-795,0,1758987964,15170.52742736,191.1462529499986,50728.39647048001 2025-09-27,15:46:06.000,270,11024380,-795,0,1758987965,15170.608263080001,190.99822122000478,50728.39647048001 2025-09-27,15:46:07.000,270,11024376,-795,0,1758987966,15170.648680940001,190.8501894900037,50728.39647048001 2025-09-27,15:46:08.000,270,11024349,-795,0,1758987967,15170.635208319996,190.78674732000218,50728.42441896001 2025-09-27,15:46:09.000,270,11024352,-795,0,1758987968,15170.614999389996,190.7655999300041,50728.48730304 2025-09-27,15:46:10.000,270,11024395,-795,0,1758987969,15170.52742736,190.8008455800009,50728.49429016001 2025-09-27,15:46:11.000,270,11024411,-795,0,1758987970,15170.43985532999,190.9277299200039,50728.48031592 2025-09-27,15:46:12.000,270,11024394,-795,0,1758987971,15170.30512913,191.061663389999,50728.41044472 2025-09-27,15:46:13.000,270,11024402,-795,0,1758987972,15170.23776602999,191.23789164000482,50728.473328800006 2025-09-27,15:46:14.000,270,11024384,-795,0,1758987973,15170.129985069994,191.4211690200027,50728.49429016001 2025-09-27,15:46:15.000,270,11024376,-795,0,1758987974,15170.049149349994,191.57624988000316,50728.53621288 2025-09-27,15:46:16.000,270,11024368,-795,0,1758987975,15170.008731489994,191.7665763900004,50728.53621288 2025-09-27,15:46:17.000,270,11024366,-795,0,1758987976,15169.927895769993,191.90755899000214,50728.501277280004 2025-09-27,15:46:18.000,270,11024399,-795,0,1758987977,15169.941368389998,192.00624681000045,50728.501277280004 2025-09-27,15:46:19.000,270,11024414,-795,0,1758987978,15169.927895769993,192.13313115000346,50728.54320000001 2025-09-27,15:46:20.000,270,11024352,-795,0,1758987979,15169.927895769993,192.1613276700009,50728.45935456 2025-09-27,15:46:21.000,270,11024392,-795,0,1758987980,15169.894214219988,192.17542592999962,50728.452367440004 2025-09-27,15:46:22.000,270,11024405,-795,0,1758987981,15169.954841009989,192.11903289000475,50728.41044472 2025-09-27,15:46:23.000,270,11024386,-795,0,1758987982,15169.975049939989,192.04149246000452,50728.45935456 2025-09-27,15:46:24.000,270,11024370,-795,0,1758987983,15170.05588565999,191.97100116000365,50728.333586400004 2025-09-27,15:46:25.000,270,11024375,-795,0,1758987984,15170.15693030999,191.8793624700047,50728.41044472 2025-09-27,15:46:26.000,270,11024404,-795,0,1758987985,15170.170402929994,191.72428161000425,50728.34057352 2025-09-27,15:46:27.000,270,11024397,-675,0,1758987986,15170.2849202,191.59739727000124,50728.31262504 2025-09-27,15:46:28.000,270,11024397,-795,0,1758987987,15170.39943746999,191.49166032000358,50728.34057352 2025-09-27,15:46:29.000,270,11024436,-795,0,1758987988,15170.41964639999,191.42821815000207,50728.31262504 2025-09-27,15:46:30.000,270,11024385,-795,0,1758987989,15170.473536879996,191.35067772000184,50728.2637152 2025-09-27,15:46:31.000,270,11024370,-795,0,1758987990,15170.54763629,191.34362859000248,50728.186856880006 2025-09-27,15:46:32.000,270,11024371,-795,0,1758987991,15170.581317839991,191.34362859000248,50728.17288264 2025-09-27,15:46:33.000,270,11024321,-795,0,1758987992,15170.662153559992,191.47051292999822,50728.17288264 2025-09-27,15:46:34.000,270,11024369,-795,0,1758987993,15170.702571419992,191.56215162000444,50728.08903720001 2025-09-27,15:46:35.000,270,11024419,-795,0,1758987994,15170.756461899997,191.66083944000275,50728.116985680004 2025-09-27,15:46:36.000,270,11024339,-795,0,1758987995,15170.817088689997,191.8159203000032,50728.06108872001 2025-09-27,15:46:37.000,270,11024421,-795,0,1758987996,15170.891188100002,191.9146081200015,50728.10999856001 2025-09-27,15:46:38.000,270,11024425,-795,0,1758987997,15170.931605960002,192.00624681000045,50728.0541016 2025-09-27,15:46:39.000,270,11024438,-795,0,1758987998,15170.918133339997,192.09083637000003,50728.02615312 2025-09-27,15:46:40.000,270,11024379,-795,0,1758987999,15170.891188100002,192.0978854999994,50727.9842304 2025-09-27,15:46:41.000,270,11024393,-795,0,1758988000,15170.877715479997,192.14018028000282,50728.02615312 2025-09-27,15:46:42.000,270,11024508,-795,0,1758988001,15170.817088689997,192.1613276700009,50728.09602432 2025-09-27,15:46:43.000,270,11024435,-795,0,1758988002,15170.709307730001,192.16837680000026,50728.10999856001 2025-09-27,15:46:44.000,270,11024410,-795,0,1758988003,15170.655417249996,192.1119837599981,50728.186856880006 2025-09-27,15:46:45.000,270,11024389,-795,0,1758988004,15170.4870095,192.0626398500026,50728.25672808001 2025-09-27,15:46:46.000,270,11024323,-795,0,1758988005,15170.332074369995,192.04854159000388,50728.333586400004 2025-09-27,15:46:47.000,270,11024414,-795,0,1758988006,15170.21755709999,191.9991976800011,50728.41044472 2025-09-27,15:46:48.000,270,11024394,-795,0,1758988007,15170.062621969999,191.99214855000173,50728.44538032001 2025-09-27,15:46:49.000,270,11024375,-795,0,1758988008,15169.934632079989,191.94280463999894,50728.49429016001 2025-09-27,15:46:50.000,270,11024408,-795,0,1758988009,15169.772960639988,191.99214855000173,50728.46634168001 2025-09-27,15:46:51.000,270,11024225,-795,0,1758988010,15169.698861229997,191.98509942000237,50728.55018712 2025-09-27,15:46:52.000,270,11024366,-795,0,1758988011,15169.651707060002,192.04854159000388,50728.59909696 2025-09-27,15:46:53.000,270,11024422,-795,0,1758988012,15169.611289200002,192.11903289000475,50728.65499392 2025-09-27,15:46:54.000,270,11024415,-795,0,1758988013,15169.597816579997,192.23181897000177,50728.59909696 2025-09-27,15:46:55.000,270,11024412,-795,0,1758988014,15169.611289200002,192.37985070000286,50728.641019680006 2025-09-27,15:46:56.000,270,11024386,-795,0,1758988015,15169.651707060002,192.46444026000245,50728.571148480005 2025-09-27,15:46:57.000,270,11024391,-795,0,1758988016,15169.671915990002,192.62657025000226,50728.59909696 2025-09-27,15:46:58.000,270,11024387,-795,0,1758988017,15169.739279089998,192.74640545999864,50728.571148480005 2025-09-27,15:46:59.000,270,11024389,-795,0,1758988018,15169.698861229997,192.9014863199991,50728.45935456 2025-09-27,15:47:00.000,270,11024384,-795,0,1758988019,15169.766224329993,193.04246892000083,50728.41044472 2025-09-27,15:47:01.000,270,11024400,-795,0,1758988020,15169.779696949998,193.10591109000234,50728.44538032001 2025-09-27,15:47:02.000,270,11024454,-795,0,1758988021,15169.799905879998,193.21164804,50728.44538032001 2025-09-27,15:47:03.000,270,11024411,-795,0,1758988022,15169.779696949998,193.25394282000343,50728.39647048001 2025-09-27,15:47:04.000,270,11024389,-795,0,1758988023,15169.799905879998,193.26804108000215,50728.42441896001 2025-09-27,15:47:05.000,270,11024375,-795,0,1758988024,15169.833587429988,193.22574629999872,50728.4383932 2025-09-27,15:47:06.000,270,11024406,-795,0,1758988025,15169.867268979993,193.14115673999913,50728.49429016001 2025-09-27,15:47:07.000,270,11024393,-795,0,1758988026,15169.820114809998,193.00017414000467,50728.55717424 2025-09-27,15:47:08.000,270,11024402,-795,0,1758988027,15169.813378499988,192.85214241000358,50728.522238640006 2025-09-27,15:47:09.000,270,11024372,-795,0,1758988028,15169.887477909993,192.63361938000162,50728.5082644 2025-09-27,15:47:10.000,270,11024400,-795,0,1758988029,15169.934632079989,192.3446050499988,50728.620058320004 2025-09-27,15:47:11.000,270,11024388,-795,0,1758988030,15169.948104699994,192.08378724000067,50728.522238640006 2025-09-27,15:47:12.000,270,11024394,-795,0,1758988031,15170.05588565999,191.79477290999785,50728.62704544 2025-09-27,15:47:13.000,270,11024410,-795,0,1758988032,15170.17713923999,191.51280771000165,50728.66198104001 2025-09-27,15:47:14.000,270,11024421,-795,0,1758988033,15170.33881067999,191.26608816000225,50728.6480068 2025-09-27,15:47:15.000,270,11024354,-795,0,1758988034,15170.500482119991,191.00527035000414,50728.60608408 2025-09-27,15:47:16.000,270,11024372,-795,0,1758988035,15170.621735699991,190.77264906000346,50728.641019680006 2025-09-27,15:47:17.000,270,11024404,-795,0,1758988036,15170.783407139992,190.58232254999893,50728.71089088001 2025-09-27,15:47:18.000,270,11024382,-795,0,1758988037,15170.870979170002,190.44838908000384,50728.68294240001 2025-09-27,15:47:19.000,270,11024391,-795,0,1758988038,15170.904660719993,190.36379952000425,50728.668968160004 2025-09-27,15:47:20.000,270,11024363,-795,0,1758988039,15170.870979170002,190.3708486500036,50728.62704544 2025-09-27,15:47:21.000,270,11024404,-795,0,1758988040,15170.790143450002,190.44133995000448,50728.5781356 2025-09-27,15:47:22.000,270,11024452,-755,0,1758988041,15170.716044039997,190.5541260300015,50728.59909696 2025-09-27,15:47:23.000,270,11024336,-795,0,1758988042,15170.574581529996,190.73035428000003,50728.58512272 2025-09-27,15:47:24.000,270,11024385,-795,0,1758988043,15170.29839281999,190.97002470000007,50728.61307120001 2025-09-27,15:47:25.000,270,11024416,-795,0,1758988044,15170.129985069994,191.22379337999882,50728.641019680006 2025-09-27,15:47:26.000,270,11024443,-795,0,1758988045,15169.914423149989,191.49870945000293,50728.67595528 2025-09-27,15:47:27.000,270,11024402,-795,0,1758988046,15169.698861229997,191.75952726000105,50728.67595528 2025-09-27,15:47:28.000,270,11024418,-795,0,1758988047,15169.523717169992,192.03444332999788,50728.738839360005 2025-09-27,15:47:29.000,270,11024412,-795,0,1758988048,15169.32836418,192.28116288000456,50728.75980072001 2025-09-27,15:47:30.000,270,11024398,-795,0,1758988049,15169.16669274,192.4714893900018,50728.75980072001 2025-09-27,15:47:31.000,270,11024387,-795,0,1758988050,15169.06564809,192.64771764000034,50728.85063328001 2025-09-27,15:47:32.000,270,11024414,-795,0,1758988051,15169.011757609995,192.73230719999992,50728.77377496 2025-09-27,15:47:33.000,270,11024382,-795,0,1758988052,15168.93765819999,192.8662406700023,50728.74582648 2025-09-27,15:47:34.000,270,11024419,-795,0,1758988053,15168.99828498999,192.92263371000445,50728.85063328001 2025-09-27,15:47:35.000,270,11024436,-795,0,1758988054,15169.01849391999,192.85919154000294,50728.88556888 2025-09-27,15:47:36.000,270,11024391,-795,0,1758988055,15169.112802259995,192.84509328000422,50728.88556888 2025-09-27,15:47:37.000,270,11024421,-795,0,1758988056,15169.193637979995,192.7816511100027,50728.857620400006 2025-09-27,15:47:38.000,270,11024410,-795,0,1758988057,15169.234055839996,192.64066851000098,50728.82967192001 2025-09-27,15:47:39.000,270,11024386,-795,0,1758988058,15169.321627869991,192.53493156000332,50728.81569768 2025-09-27,15:47:40.000,270,11024413,-795,0,1758988059,15169.442881449992,192.42214547999902,50728.69691664 2025-09-27,15:47:41.000,270,11024435,-795,0,1758988060,15169.564135029992,192.31640853000135,50728.71089088001 2025-09-27,15:47:42.000,270,11024377,-795,0,1758988061,15169.658443369997,192.23886810000113,50728.641019680006 2025-09-27,15:47:43.000,270,11024393,-795,0,1758988062,15169.766224329993,192.16837680000026,50728.66198104001 2025-09-27,15:47:44.000,270,11024432,-795,0,1758988063,15169.853796359988,192.16837680000026,50728.620058320004 2025-09-27,15:47:45.000,270,11024392,-795,0,1758988064,15169.954841009989,192.13313115000346,50728.5781356 2025-09-27,15:47:46.000,270,11024418,-795,0,1758988065,15169.975049939989,192.16837680000026,50728.55717424 2025-09-27,15:47:47.000,270,11024421,-795,0,1758988066,15169.995258869989,192.1965733199977,50728.54320000001 2025-09-27,15:47:48.000,270,11024423,-795,0,1758988067,15169.988522559994,192.3234576600007,50728.5781356 2025-09-27,15:47:49.000,270,11024382,-795,0,1758988068,15169.907686839993,192.38689983000222,50728.65499392 2025-09-27,15:47:50.000,270,11024437,-795,0,1758988069,15169.772960639988,192.41509634999966,50728.56416136001 2025-09-27,15:47:51.000,270,11024383,-795,0,1758988070,15169.638234439997,192.4714893900018,50728.5082644 2025-09-27,15:47:52.000,270,11024407,-795,0,1758988071,15169.483299309992,192.5701772100001,50728.48730304 2025-09-27,15:47:53.000,270,11024443,-795,0,1758988072,15169.34857311,192.67591415999777,50728.55018712 2025-09-27,15:47:54.000,270,11024427,-795,0,1758988073,15169.13974749999,192.7182089400012,50728.62704544 2025-09-27,15:47:55.000,270,11024400,-795,0,1758988074,15168.951130819994,192.8027985000008,50728.62704544 2025-09-27,15:47:56.000,270,11024405,-795,0,1758988075,15168.762514139999,192.8027985000008,50728.66198104001 2025-09-27,15:47:57.000,270,11024385,-795,0,1758988076,15168.587370079993,192.80984763000015,50728.689929520006 2025-09-27,15:47:58.000,270,11024439,-795,0,1758988077,15168.425698639992,192.79574937000143,50728.69691664 2025-09-27,15:47:59.000,270,11024418,-795,0,1758988078,15168.331390300002,192.77460198000335,50728.787749200004 2025-09-27,15:48:00.000,270,11024421,-795,0,1758988079,15168.324653989992,192.7182089400012,50728.7528136 2025-09-27,15:48:01.000,270,11024400,-795,0,1758988080,15168.290972440001,192.66181589999906,50728.85063328001 2025-09-27,15:48:02.000,270,11024365,-795,0,1758988081,15168.264027199992,192.61247199000354,50728.82967192001 2025-09-27,15:48:03.000,270,11024451,-795,0,1758988082,15168.324653989992,192.4714893900018,50728.81569768 2025-09-27,15:48:04.000,270,11024429,-795,0,1758988083,15168.338126609997,192.28116288000456,50728.738839360005 2025-09-27,15:48:05.000,270,11024433,-795,0,1758988084,15168.439171259997,192.14018028000282,50728.787749200004 2025-09-27,15:48:06.000,270,11024397,-795,0,1758988085,15168.567161149993,192.00624681000045,50728.77377496 2025-09-27,15:48:07.000,270,11024414,-795,0,1758988086,15168.634524249988,191.8652642099987,50728.738839360005 2025-09-27,15:48:08.000,270,11024380,-795,0,1758988087,15168.755777829989,191.7172324800049,50728.67595528 2025-09-27,15:48:09.000,270,11024398,-795,0,1758988088,15168.796195689989,191.59034814000188,50728.668968160004 2025-09-27,15:48:10.000,270,11024405,-795,0,1758988089,15168.92418558,191.5410042299991,50728.5781356 2025-09-27,15:48:11.000,270,11024429,-795,0,1758988090,15169.011757609995,191.4564146699995,50728.59909696 2025-09-27,15:48:12.000,270,11024398,-795,0,1758988091,15169.14648381,191.43526728000143,50728.44538032001 2025-09-27,15:48:13.000,270,11024401,-795,0,1758988092,15169.254264769996,191.407070760004,50728.51525152001 2025-09-27,15:48:14.000,270,11024413,-795,0,1758988093,15169.382254659991,191.4211690200027,50728.51525152001 2025-09-27,15:48:15.000,270,11024411,-795,0,1758988094,15169.530453480002,191.47051292999822,50728.473328800006 2025-09-27,15:48:16.000,270,11024426,-795,0,1758988095,15169.665179679992,191.47051292999822,50728.49429016001 2025-09-27,15:48:17.000,270,11024420,-795,0,1758988096,15169.759488019998,191.53395509999973,50728.48031592 2025-09-27,15:48:18.000,270,11024395,-795,0,1758988097,15169.900950529998,191.59034814000188,50728.473328800006 2025-09-27,15:48:19.000,270,11024399,-795,0,1758988098,15170.022204109999,191.6044464000006,50728.4383932 2025-09-27,15:48:20.000,270,11024430,-795,0,1758988099,15170.13672137999,191.61149552999996,50728.452367440004 2025-09-27,15:48:21.000,270,11024395,-795,0,1758988100,15170.231029719995,191.58329901000252,50728.473328800006 2025-09-27,15:48:22.000,270,11024349,-795,0,1758988101,15170.23776602999,191.5692007500038,50728.43140608 2025-09-27,15:48:23.000,270,11024438,-795,0,1758988102,15170.291656509995,191.5692007500038,50728.42441896001 2025-09-27,15:48:24.000,270,11024422,-795,0,1758988103,15170.32533806,191.5551024899978,50728.41743184 2025-09-27,15:48:25.000,270,11024387,-795,0,1758988104,15170.32533806,191.59739727000124,50728.501277280004 2025-09-27,15:48:26.000,270,11024388,-795,0,1758988105,15170.24450234,191.61149552999996,50728.571148480005 2025-09-27,15:48:27.000,270,11024363,-795,0,1758988106,15170.210820789995,191.63969205000467,50728.55717424 2025-09-27,15:48:28.000,270,11024405,-795,0,1758988107,15170.190611859995,191.71018334999826,50728.620058320004 2025-09-27,15:48:29.000,270,11024417,-795,0,1758988108,15170.11651244999,191.7524781300017,50728.65499392 2025-09-27,15:48:30.000,270,11024361,-795,0,1758988109,15170.07609458999,191.8159203000032,50728.68294240001 2025-09-27,15:48:31.000,270,11024411,-795,0,1758988110,15170.035676729989,191.90050986000278,50728.6480068 2025-09-27,15:48:32.000,270,11024430,-795,0,1758988111,15169.934632079989,191.95690289999766,50728.67595528 2025-09-27,15:48:33.000,270,11024407,-795,0,1758988112,15169.981786249999,192.0626398500026,50728.717878 2025-09-27,15:48:34.000,270,11024404,-795,0,1758988113,15169.995258869989,192.18247505999898,50728.75980072001 2025-09-27,15:48:35.000,270,11024402,-795,0,1758988114,15169.907686839993,192.2247698400024,50728.78076208001 2025-09-27,15:48:36.000,270,11024417,-795,0,1758988115,15169.826851119993,192.33755591999943,50728.73185224001 2025-09-27,15:48:37.000,270,11024420,-795,0,1758988116,15169.692124920002,192.41509634999966,50728.70390376 2025-09-27,15:48:38.000,270,11024417,-795,0,1758988117,15169.658443369997,192.47853852000117,50728.70390376 2025-09-27,15:48:39.000,270,11024372,-795,0,1758988118,15169.584343959992,192.53493156000332,50728.689929520006 2025-09-27,15:48:40.000,270,11024375,-795,0,1758988119,15169.429408830001,192.5913245999982,50728.72486512 2025-09-27,15:48:41.000,270,11024420,-795,0,1758988120,15169.28794632,192.64066851000098,50728.69691664 2025-09-27,15:48:42.000,270,11024310,-795,0,1758988121,15169.153220119995,192.6829632900044,50728.641019680006 2025-09-27,15:48:43.000,270,11024389,-795,0,1758988122,15169.06564809,192.69706155000313,50728.6480068 2025-09-27,15:48:44.000,270,11024405,-795,0,1758988123,15168.96460344,192.72525807000056,50728.59909696 2025-09-27,15:48:45.000,270,11024375,-795,0,1758988124,15168.910712959994,192.69001242000377,50728.717878 2025-09-27,15:48:46.000,270,11024399,-795,0,1758988125,15168.809668309994,192.69001242000377,50728.68294240001 2025-09-27,15:48:47.000,270,11024360,-795,0,1758988126,15168.715359969989,192.67591415999777,50728.68294240001 2025-09-27,15:48:48.000,270,11024388,-795,0,1758988127,15168.701887349998,192.6547667699997,50728.70390376 2025-09-27,15:48:49.000,270,11024386,-795,0,1758988128,15168.668205799993,192.59837373000482,50728.69691664 2025-09-27,15:48:50.000,270,11024382,-795,0,1758988129,15168.627787939993,192.52788243000396,50728.689929520006 2025-09-27,15:48:51.000,270,11024387,-795,0,1758988130,15168.647996869993,192.47853852000117,50728.689929520006 2025-09-27,15:48:52.000,270,11024401,-795,0,1758988131,15168.654733179988,192.4573911300031,50728.738839360005 2025-09-27,15:48:53.000,270,11024351,-795,0,1758988132,15168.742305209998,192.39394896000158,50728.80172344001 2025-09-27,15:48:54.000,270,11024381,-795,0,1758988133,15168.809668309994,192.309359400002,50728.892556 2025-09-27,15:48:55.000,270,11024378,-795,0,1758988134,15168.829877239994,192.1965733199977,50728.857620400006 2025-09-27,15:48:56.000,270,11024375,-795,0,1758988135,15168.843349859999,192.10493462999875,50728.836659040004 2025-09-27,15:48:57.000,270,11024383,-795,0,1758988136,15168.890504029994,191.94280463999894,50728.82967192001 2025-09-27,15:48:58.000,270,11024378,-795,0,1758988137,15168.89724033999,191.78067464999913,50728.82967192001 2025-09-27,15:48:59.000,270,11024415,-795,0,1758988138,15169.01849391999,191.6537903100034,50728.87858176001 2025-09-27,15:49:00.000,270,11024365,-795,0,1758988139,15169.03870284999,191.44936554000014,50728.92050448 2025-09-27,15:49:01.000,270,11024360,-795,0,1758988140,15169.04543916,191.28723555000033,50728.91351736 2025-09-27,15:49:02.000,270,11024318,-795,0,1758988141,15169.10606595,191.1603512100046,50728.87159464 2025-09-27,15:49:03.000,270,11024400,-795,0,1758988142,15169.173429049995,191.00527035000414,50728.9624272 2025-09-27,15:49:04.000,270,11024395,-795,0,1758988143,15169.14648381,190.87133688000176,50728.91351736 2025-09-27,15:49:05.000,270,11024380,-795,0,1758988144,15169.13974749999,190.74445253999875,50728.93447872 2025-09-27,15:49:06.000,270,11024389,-795,0,1758988145,15169.133011189995,190.6528138499998,50728.92050448 2025-09-27,15:49:07.000,270,11024356,-795,0,1758988146,15169.05891177999,190.58232254999893,50728.892556 2025-09-27,15:49:08.000,270,11024392,-795,0,1758988147,15169.06564809,190.56117516000086,50728.91351736 2025-09-27,15:49:09.000,270,11024393,-795,0,1758988148,15169.03870284999,190.56822429000022,50728.99736280001 2025-09-27,15:49:10.000,270,11024379,-795,0,1758988149,15169.052175469995,190.62461733000237,50728.94845296001 2025-09-27,15:49:11.000,270,11024373,-795,0,1758988150,15169.0050213,190.7021577600026,50728.99736280001 2025-09-27,15:49:12.000,270,11024365,-795,0,1758988151,15168.90397665,190.82199296999897,50728.976401440006 2025-09-27,15:49:13.000,270,11024374,-795,0,1758988152,15168.863558789999,191.01936861000286,50729.06024688 2025-09-27,15:49:14.000,270,11024346,-795,0,1758988153,15168.816404619989,191.1955968600014,50729.01133704 2025-09-27,15:49:15.000,270,11024349,-795,0,1758988154,15168.722096279998,191.36477598000056,50729.025311280006 2025-09-27,15:49:16.000,270,11024370,-795,0,1758988155,15168.701887349998,191.57624988000316,50729.01832416001 2025-09-27,15:49:17.000,270,11024414,-795,0,1758988156,15168.674942109988,191.7524781300017,50728.98338856 2025-09-27,15:49:18.000,270,11024371,-795,0,1758988157,15168.634524249988,191.92870638000022,50729.004349920004 2025-09-27,15:49:19.000,270,11024366,-795,0,1758988158,15168.594106389988,192.08378724000067,50729.01832416001 2025-09-27,15:49:20.000,270,11024354,-795,0,1758988159,15168.520006979998,192.1965733199977,50728.85063328001 2025-09-27,15:49:21.000,270,11024342,-795,0,1758988160,15168.486325429993,192.3234576600007,50728.9624272 2025-09-27,15:49:22.000,270,11024318,-795,0,1758988161,15168.445907569992,192.36575244000414,50728.98338856 2025-09-27,15:49:23.000,270,11024375,-795,0,1758988162,15168.425698639992,192.44329287000437,50729.074221120005 2025-09-27,15:49:24.000,270,11024394,-795,0,1758988163,15168.452643880002,192.5067350399986,50728.99736280001 2025-09-27,15:49:25.000,270,11024401,-795,0,1758988164,15168.398753399997,192.56312808000075,50729.01133704 2025-09-27,15:49:26.000,270,11024382,-795,0,1758988165,15168.378544469997,192.5208333000046,50729.05325976 2025-09-27,15:49:27.000,270,11024372,-795,0,1758988166,15168.317917679997,192.5701772100001,50729.04627264001 2025-09-27,15:49:28.000,270,11024400,-795,0,1758988167,15168.264027199992,192.59837373000482,50729.01832416001 2025-09-27,15:49:29.000,270,11024378,-795,0,1758988168,15168.290972440001,192.66181589999906,50729.04627264001 2025-09-27,15:49:30.000,270,11024365,-795,0,1758988169,15168.277499819997,192.7041106800025,50729.05325976 2025-09-27,15:49:31.000,270,11024390,-795,0,1758988170,15168.277499819997,192.78870024000207,50729.004349920004 2025-09-27,15:49:32.000,270,11024373,-795,0,1758988171,15168.351599230002,192.85214241000358,50728.96941432001 2025-09-27,15:49:33.000,270,11024372,-795,0,1758988172,15168.439171259997,192.95787936000124,50728.99037568 2025-09-27,15:49:34.000,270,11024372,-795,0,1758988173,15168.459380189997,192.93673197000317,50728.94845296001 2025-09-27,15:49:35.000,270,11024364,-795,0,1758988174,15168.546952219993,192.99312500999804,50728.86460752 2025-09-27,15:49:36.000,270,11024382,-795,0,1758988175,15168.641260559998,192.95787936000124,50728.87159464 2025-09-27,15:49:37.000,270,11024365,-795,0,1758988176,15168.735568899989,192.9296828400038,50728.89954312001 2025-09-27,15:49:38.000,270,11024419,-795,0,1758988177,15168.816404619989,192.85919154000294,50728.8226848 2025-09-27,15:49:39.000,270,11024362,-795,0,1758988178,15168.90397665,192.79574937000143,50728.857620400006 2025-09-27,15:49:40.000,270,11024356,-795,0,1758988179,15168.89724033999,192.7041106800025,50728.77377496 2025-09-27,15:49:41.000,270,11024352,-795,0,1758988180,15168.890504029994,192.59837373000482,50728.81569768 2025-09-27,15:49:42.000,270,11024386,-795,0,1758988181,15168.863558789999,192.48558765000053,50728.85063328001 2025-09-27,15:49:43.000,270,11024391,-795,0,1758988182,15168.796195689989,192.38689983000222,50728.836659040004 2025-09-27,15:49:44.000,270,11024384,-795,0,1758988183,15168.695151039989,192.33050679000007,50728.836659040004 2025-09-27,15:49:45.000,270,11024345,-795,0,1758988184,15168.560424839998,192.26706461999856,50728.82967192001 2025-09-27,15:49:46.000,270,11024356,-795,0,1758988185,15168.439171259997,192.2600154899992,50728.89954312001 2025-09-27,15:49:47.000,270,11024412,-795,0,1758988186,15168.338126609997,192.23886810000113,50728.94845296001 2025-09-27,15:49:48.000,270,11024381,-795,0,1758988187,15168.203400409991,192.25296635999985,50728.92050448 2025-09-27,15:49:49.000,270,11024426,-795,0,1758988188,15168.102355759991,192.28116288000456,50728.93447872 2025-09-27,15:49:50.000,270,11024380,-795,0,1758988189,15168.034992659996,192.30231027000264,50728.93447872 2025-09-27,15:49:51.000,270,11024396,-795,0,1758988190,15167.994574799995,192.28116288000456,50728.906530240005 2025-09-27,15:49:52.000,270,11024368,-795,0,1758988191,15167.994574799995,192.30231027000264,50728.906530240005 2025-09-27,15:49:53.000,270,11024395,-795,0,1758988192,15168.00131110999,192.3234576600007,50728.9624272 2025-09-27,15:49:54.000,270,11024365,-795,0,1758988193,15168.034992659996,192.25296635999985,50728.91351736 2025-09-27,15:49:55.000,270,11024355,-795,0,1758988194,15168.115828379996,192.309359400002,50728.87159464 2025-09-27,15:49:56.000,270,11024379,-795,0,1758988195,15168.122564689991,192.28116288000456,50728.836659040004 2025-09-27,15:49:57.000,270,11024323,-795,0,1758988196,15168.189927790001,192.1965733199977,50728.82967192001 2025-09-27,15:49:58.000,270,11024372,-795,0,1758988197,15168.264027199992,192.1965733199977,50728.80172344001 2025-09-27,15:49:59.000,270,11024401,-795,0,1758988198,15168.257290889997,192.18952418999834,50728.78076208001 2025-09-27,15:50:00.000,270,11024378,-795,0,1758988199,15168.284236129992,192.18247505999898,50728.69691664 2025-09-27,15:50:01.000,270,11024359,-795,0,1758988200,15168.324653989992,192.18952418999834,50728.61307120001 2025-09-27,15:50:02.000,270,11024349,-795,0,1758988201,15168.351599230002,192.18247505999898,50728.62704544 2025-09-27,15:50:03.000,270,11024372,-795,0,1758988202,15168.358335539997,192.2459172300005,50728.67595528 2025-09-27,15:50:04.000,270,11024391,-795,0,1758988203,15168.398753399997,192.18952418999834,50728.58512272 2025-09-27,15:50:05.000,270,11024376,-795,0,1758988204,15168.439171259997,192.20362245000433,50728.5082644 2025-09-27,15:50:06.000,270,11024391,-795,0,1758988205,15168.533479600002,192.20362245000433,50728.5082644 2025-09-27,15:50:07.000,270,11024381,-795,0,1758988206,15168.607579009993,192.18952418999834,50728.49429016001 2025-09-27,15:50:08.000,270,11024389,-795,0,1758988207,15168.607579009993,192.16837680000026,50728.473328800006 2025-09-27,15:50:09.000,270,11024362,-755,0,1758988208,15168.695151039989,192.10493462999875,50728.4383932 2025-09-27,15:50:10.000,270,11024384,-795,0,1758988209,15168.728832589994,192.05559072000324,50728.41044472 2025-09-27,15:50:11.000,270,11024378,-795,0,1758988210,15168.775986759989,192.04854159000388,50728.46634168001 2025-09-27,15:50:12.000,270,11024379,-795,0,1758988211,15168.850086169994,191.9991976800011,50728.473328800006 2025-09-27,15:50:13.000,270,11024375,-795,0,1758988212,15168.870295099994,191.978050290003,50728.49429016001 2025-09-27,15:50:14.000,270,11024352,-795,0,1758988213,15168.910712959994,191.98509942000237,50728.48730304 2025-09-27,15:50:15.000,270,11024408,-795,0,1758988214,15168.951130819994,192.0132959399998,50728.55018712 2025-09-27,15:50:16.000,270,11024397,-795,0,1758988215,15168.94439451,192.02739419999853,50728.452367440004 2025-09-27,15:50:17.000,270,11024407,-795,0,1758988216,15168.971339749995,192.09083637000003,50728.5781356 2025-09-27,15:50:18.000,270,11024384,-795,0,1758988217,15169.031966539995,192.15427854000154,50728.49429016001 2025-09-27,15:50:19.000,270,11024401,-795,0,1758988218,15168.951130819994,192.1965733199977,50728.522238640006 2025-09-27,15:50:20.000,270,11024414,-795,0,1758988219,15168.850086169994,192.2600154899992,50728.32659928001 2025-09-27,15:50:21.000,270,11024384,-795,0,1758988220,15168.92418558,192.44329287000437,50728.41044472 2025-09-27,15:50:22.000,270,11024387,-795,0,1758988221,15169.011757609995,192.56312808000075,50728.4383932 2025-09-27,15:50:23.000,270,11024354,-795,0,1758988222,15169.02523023,192.63361938000162,50728.37550912001 2025-09-27,15:50:24.000,270,11024375,-795,0,1758988223,15169.05891177999,192.7041106800025,50728.37550912001 2025-09-27,15:50:25.000,270,11024416,-795,0,1758988224,15169.133011189995,192.80984763000015,50728.403457600005 2025-09-27,15:50:26.000,270,11024404,-795,0,1758988225,15169.193637979995,192.88033893000102,50728.48031592 2025-09-27,15:50:27.000,270,11024355,-795,0,1758988226,15169.20037428999,192.9296828400038,50728.4383932 2025-09-27,15:50:28.000,270,11024359,-795,0,1758988227,15169.254264769996,192.90853544999845,50728.36153488 2025-09-27,15:50:29.000,270,11024382,-795,0,1758988228,15169.28794632,192.87328980000166,50728.45935456 2025-09-27,15:50:30.000,270,11024379,-795,0,1758988229,15169.24079214999,192.9014863199991,50728.354547760006 2025-09-27,15:50:31.000,270,11024416,-795,0,1758988230,15169.24752846,192.83804415000486,50728.39647048001 2025-09-27,15:50:32.000,270,11024450,-795,0,1758988231,15169.24079214999,192.82394588999887,50728.36153488 2025-09-27,15:50:33.000,270,11024352,-795,0,1758988232,15169.294682629996,192.8027985000008,50728.43140608 2025-09-27,15:50:34.000,270,11024398,-795,0,1758988233,15169.321627869991,192.76050372000464,50728.44538032001 2025-09-27,15:50:35.000,270,11024358,-795,0,1758988234,15169.335100489996,192.73230719999992,50728.44538032001 2025-09-27,15:50:36.000,270,11024384,-795,0,1758988235,15169.314891559996,192.66181589999906,50728.473328800006 2025-09-27,15:50:37.000,270,11024348,-795,0,1758988236,15169.341836799991,192.59837373000482,50728.452367440004 2025-09-27,15:50:38.000,270,11024372,-795,0,1758988237,15169.395727279996,192.54198069000267,50728.403457600005 2025-09-27,15:50:39.000,270,11024403,-795,0,1758988238,15169.436145139996,192.5067350399986,50728.37550912001 2025-09-27,15:50:40.000,270,11024375,-795,0,1758988239,15169.490035620001,192.45034200000373,50728.38249624 2025-09-27,15:50:41.000,270,11024403,-795,0,1758988240,15169.476562999997,192.42214547999902,50728.45935456 2025-09-27,15:50:42.000,270,11024337,-795,0,1758988241,15169.557398719997,192.35165417999815,50728.452367440004 2025-09-27,15:50:43.000,270,11024371,-795,0,1758988242,15169.597816579997,192.3446050499988,50728.43140608 2025-09-27,15:50:44.000,270,11024371,-795,0,1758988243,15169.631498130002,192.33050679000007,50728.45935456 2025-09-27,15:50:45.000,270,11024365,-795,0,1758988244,15169.692124920002,192.33755591999943,50728.5082644 2025-09-27,15:50:46.000,270,11024418,-795,0,1758988245,15169.725806469993,192.309359400002,50728.452367440004 2025-09-27,15:50:47.000,270,11024389,-795,0,1758988246,15169.732542780002,192.309359400002,50728.46634168001 2025-09-27,15:50:48.000,270,11024407,-795,0,1758988247,15169.719070159998,192.3446050499988,50728.5082644 2025-09-27,15:50:49.000,270,11024382,-795,0,1758988248,15169.671915990002,192.31640853000135,50728.45935456 2025-09-27,15:50:50.000,270,11024434,-795,0,1758988249,15169.618025509997,192.27411374999792,50728.4383932 2025-09-27,15:50:51.000,270,11024378,-795,0,1758988250,15169.537189789997,192.28821201000392,50728.46634168001 2025-09-27,15:50:52.000,270,11024404,-795,0,1758988251,15169.523717169992,192.2459172300005,50728.53621288 2025-09-27,15:50:53.000,270,11024364,-795,0,1758988252,15169.530453480002,192.26706461999856,50728.59210984001 2025-09-27,15:50:54.000,270,11024417,-795,0,1758988253,15169.483299309992,192.28116288000456,50728.54320000001 2025-09-27,15:50:55.000,270,11024375,-795,0,1758988254,15169.436145139996,192.33050679000007,50728.58512272 2025-09-27,15:50:56.000,270,11024382,-795,0,1758988255,15169.422672519991,192.31640853000135,50728.63403256001 2025-09-27,15:50:57.000,270,11024386,-795,0,1758988256,15169.415936209996,192.3446050499988,50728.61307120001 2025-09-27,15:50:58.000,270,11024392,-795,0,1758988257,15169.355309419996,192.3446050499988,50728.71089088001 2025-09-27,15:50:59.000,270,11024380,-795,0,1758988258,15169.274473699996,192.4080472200003,50728.717878 2025-09-27,15:51:00.000,270,11024397,-795,0,1758988259,15169.18690167,192.45034200000373,50728.668968160004 2025-09-27,15:51:01.000,270,11024406,-795,0,1758988260,15169.09932963999,192.5067350399986,50728.59909696 2025-09-27,15:51:02.000,270,11024376,-795,0,1758988261,15169.052175469995,192.59837373000482,50728.73185224001 2025-09-27,15:51:03.000,270,11024408,-795,0,1758988262,15168.93765819999,192.71115981000185,50728.717878 2025-09-27,15:51:04.000,270,11024398,-795,0,1758988263,15168.816404619989,192.7816511100027,50728.72486512 2025-09-27,15:51:05.000,270,11024396,-795,0,1758988264,15168.728832589994,192.9014863199991,50728.86460752 2025-09-27,15:51:06.000,270,11024421,-795,0,1758988265,15168.668205799993,192.98607587999868,50728.79473632 2025-09-27,15:51:07.000,270,11024395,-795,0,1758988266,15168.580633769998,193.04246892000083,50728.787749200004 2025-09-27,15:51:08.000,270,11024403,-795,0,1758988267,15168.479589119997,193.08476370000426,50728.74582648 2025-09-27,15:51:09.000,270,11024379,-795,0,1758988268,15168.472852810002,193.09886196000298,50728.81569768 2025-09-27,15:51:10.000,270,11024390,-795,0,1758988269,15168.398753399997,193.08476370000426,50728.808710560006 2025-09-27,15:51:11.000,270,11024380,-795,0,1758988270,15168.344862919992,193.1129602200017,50728.808710560006 2025-09-27,15:51:12.000,270,11024394,-795,0,1758988271,15168.304445059992,193.0636163099989,50728.77377496 2025-09-27,15:51:13.000,270,11024432,-795,0,1758988272,15168.277499819997,192.97197761999996,50728.77377496 2025-09-27,15:51:14.000,270,11024367,-795,0,1758988273,15168.277499819997,192.95787936000124,50728.77377496 2025-09-27,15:51:15.000,270,11024360,-795,0,1758988274,15168.257290889997,192.88738806000038,50728.71089088001 2025-09-27,15:51:16.000,270,11024439,-795,0,1758988275,15168.277499819997,192.83099501999823,50728.717878 2025-09-27,15:51:17.000,270,11024423,-795,0,1758988276,15168.317917679997,192.77460198000335,50728.71089088001 2025-09-27,15:51:18.000,270,11024367,-795,0,1758988277,15168.331390300002,192.78870024000207,50728.689929520006 2025-09-27,15:51:19.000,270,11024376,-795,0,1758988278,15168.392017090002,192.767552850004,50728.71089088001 2025-09-27,15:51:20.000,270,11024393,-795,0,1758988279,15168.398753399997,192.73935632999928,50728.641019680006 2025-09-27,15:51:21.000,270,11024370,-795,0,1758988280,15168.412226020002,192.767552850004,50728.60608408 2025-09-27,15:51:22.000,270,11024365,-795,0,1758988281,15168.520006979998,192.73230719999992,50728.67595528 2025-09-27,15:51:23.000,270,11024344,-795,0,1758988282,15168.600842699998,192.64066851000098,50728.65499392 2025-09-27,15:51:24.000,270,11024393,-795,0,1758988283,15168.681678419998,192.60542286000418,50728.68294240001 2025-09-27,15:51:25.000,270,11024372,-795,0,1758988284,15168.816404619989,192.4573911300031,50728.689929520006 2025-09-27,15:51:26.000,270,11024404,-795,0,1758988285,15168.90397665,192.33755591999943,50728.63403256001 2025-09-27,15:51:27.000,270,11024399,-795,0,1758988286,15169.07912070999,192.2247698400024,50728.6480068 2025-09-27,15:51:28.000,270,11024384,-795,0,1758988287,15169.07912070999,192.02739419999853,50728.49429016001 2025-09-27,15:51:29.000,270,11024401,-795,0,1758988288,15169.133011189995,191.83001856000192,50728.473328800006 2025-09-27,15:51:30.000,270,11024341,-795,0,1758988289,15169.20037428999,191.63969205000467,50728.452367440004 2025-09-27,15:51:31.000,270,11024377,-795,0,1758988290,15169.18016535999,191.48461119000422,50728.34756064001 2025-09-27,15:51:32.000,270,11024372,-795,0,1758988291,15169.18690167,191.35067772000184,50728.333586400004 2025-09-27,15:51:33.000,270,11024375,-795,0,1758988292,15169.18016535999,191.25198990000354,50728.34057352 2025-09-27,15:51:34.000,270,11024387,-795,0,1758988293,15169.18016535999,191.18854773000203,50728.305637920006 2025-09-27,15:51:35.000,270,11024386,-795,0,1758988294,15169.133011189995,191.20264599000075,50728.354547760006 2025-09-27,15:51:36.000,270,11024393,-795,0,1758988295,15169.03870284999,191.22379337999882,50728.25672808001 2025-09-27,15:51:37.000,270,11024353,-795,0,1758988296,15168.991548679995,191.23789164000482,50728.29166368 2025-09-27,15:51:38.000,270,11024373,-795,0,1758988297,15168.883767719999,191.25198990000354,50728.24275384 2025-09-27,15:51:39.000,270,11024400,-795,0,1758988298,15168.796195689989,191.31543206999777,50728.22877960001 2025-09-27,15:51:40.000,270,11024372,-795,0,1758988299,15168.681678419998,191.33657946000312,50728.116985680004 2025-09-27,15:51:41.000,270,11024390,-795,0,1758988300,15168.641260559998,191.407070760004,50728.116985680004 2025-09-27,15:51:42.000,270,11024337,-795,0,1758988301,15168.654733179988,191.4211690200027,50728.186856880006 2025-09-27,15:51:43.000,270,11024384,-795,0,1758988302,15168.641260559998,191.42821815000207,50728.20083112 2025-09-27,15:51:44.000,270,11024357,-795,0,1758988303,15168.594106389988,191.407070760004,50728.165895520004 2025-09-27,15:51:45.000,270,11024373,-795,0,1758988304,15168.600842699998,191.35067772000184,50728.17986976001 2025-09-27,15:51:46.000,270,11024391,-795,0,1758988305,15168.567161149993,191.28018642000097,50728.193844 2025-09-27,15:51:47.000,270,11024340,-795,0,1758988306,15168.520006979998,191.23789164000482,50728.165895520004 2025-09-27,15:51:48.000,270,11024364,-795,0,1758988307,15168.479589119997,191.18149860000267,50728.1239728 2025-09-27,15:51:49.000,270,11024386,-795,0,1758988308,15168.452643880002,191.08281078000437,50728.1239728 2025-09-27,15:51:50.000,270,11024366,-795,0,1758988309,15168.418962329997,191.05461425999965,50728.14493416 2025-09-27,15:51:51.000,270,11024363,-795,0,1758988310,15168.378544469997,191.00527035000414,50728.1239728 2025-09-27,15:51:52.000,270,11024364,-795,0,1758988311,15168.317917679997,190.99822122000478,50728.08205008 2025-09-27,15:51:53.000,270,11024403,-795,0,1758988312,15168.270763510001,191.00527035000414,50728.116985680004 2025-09-27,15:51:54.000,270,11024388,-795,0,1758988313,15168.264027199992,191.01936861000286,50728.10999856001 2025-09-27,15:51:55.000,270,11024387,-795,0,1758988314,15168.216873029996,191.08281078000437,50728.15192128 2025-09-27,15:51:56.000,270,11024336,-795,0,1758988315,15168.257290889997,191.11805643000116,50728.20083112 2025-09-27,15:51:57.000,270,11024388,-795,0,1758988316,15168.311181370002,191.18149860000267,50728.29166368 2025-09-27,15:51:58.000,270,11024410,-795,0,1758988317,15168.358335539997,191.2942846799997,50728.2637152 2025-09-27,15:51:59.000,270,11024368,-795,0,1758988318,15168.432434950002,191.3083829399984,50728.38948336 2025-09-27,15:52:00.000,270,11024364,-795,0,1758988319,15168.418962329997,191.2942846799997,50728.29865080001 2025-09-27,15:52:01.000,270,11024402,-795,0,1758988320,15168.425698639992,191.33657946000312,50728.368522 2025-09-27,15:52:02.000,270,11024386,-795,0,1758988321,15168.452643880002,191.3224812000044,50728.41743184 2025-09-27,15:52:03.000,270,11024379,-795,0,1758988322,15168.459380189997,191.3083829399984,50728.333586400004 2025-09-27,15:52:04.000,270,11024385,-795,0,1758988323,15168.439171259997,191.31543206999777,50728.31262504 2025-09-27,15:52:05.000,270,11024348,-795,0,1758988324,15168.405489709992,191.2942846799997,50728.32659928001 2025-09-27,15:52:06.000,270,11024363,-715,0,1758988325,15168.351599230002,191.2942846799997,50728.42441896001 2025-09-27,15:52:07.000,270,11024386,-795,0,1758988326,15168.270763510001,191.26608816000225,50728.41044472 2025-09-27,15:52:08.000,270,11024379,-795,0,1758988327,15168.183191479991,191.23084250999818,50728.39647048001 2025-09-27,15:52:09.000,270,11024356,-795,0,1758988328,15168.136037309996,191.23789164000482,50728.368522 2025-09-27,15:52:10.000,270,11024368,-795,0,1758988329,15168.02152003999,191.18149860000267,50728.368522 2025-09-27,15:52:11.000,270,11024377,-795,0,1758988330,15167.933948009995,191.15330207999796,50728.403457600005 2025-09-27,15:52:12.000,270,11024416,-795,0,1758988331,15167.90026645999,191.05461425999965,50728.37550912001 2025-09-27,15:52:13.000,270,11024375,-795,0,1758988332,15167.79922180999,190.97707382999943,50728.473328800006 2025-09-27,15:52:14.000,270,11024382,-795,0,1758988333,15167.81943073999,190.87133688000176,50728.51525152001 2025-09-27,15:52:15.000,270,11024380,-795,0,1758988334,15167.81943073999,190.79379645000154,50728.571148480005 2025-09-27,15:52:16.000,270,11024371,-795,0,1758988335,15167.79922180999,190.68101037000451,50728.51525152001 2025-09-27,15:52:17.000,270,11024323,-795,0,1758988336,15167.82616705,190.59642080999765,50728.48031592 2025-09-27,15:52:18.000,270,11024369,-795,0,1758988337,15167.85984859999,190.4695364700019,50728.452367440004 2025-09-27,15:52:19.000,270,11024377,-795,0,1758988338,15167.94068431999,190.3567503900049,50728.43140608 2025-09-27,15:52:20.000,270,11024374,-795,0,1758988339,15168.02152003999,190.27216082999803,50728.36153488 2025-09-27,15:52:21.000,270,11024383,-795,0,1758988340,15168.082146829991,190.1946203999978,50728.37550912001 2025-09-27,15:52:22.000,270,11024333,-795,0,1758988341,15168.176455169996,190.17347300999973,50728.25672808001 2025-09-27,15:52:23.000,270,11024386,-795,0,1758988342,15168.264027199992,190.18052213999908,50728.24974096 2025-09-27,15:52:24.000,270,11024385,-795,0,1758988343,15168.311181370002,190.2439643100006,50728.20083112 2025-09-27,15:52:25.000,270,11024365,-795,0,1758988344,15168.371808160002,190.32150474000082,50728.22179248 2025-09-27,15:52:26.000,270,11024403,-795,0,1758988345,15168.445907569992,190.41314342999976,50728.31262504 2025-09-27,15:52:27.000,270,11024379,-795,0,1758988346,15168.506534359993,190.49068386,50728.2637152 2025-09-27,15:52:28.000,270,11024395,-795,0,1758988347,15168.540215909998,190.54002777000278,50728.2637152 2025-09-27,15:52:29.000,270,11024385,-795,0,1758988348,15168.520006979998,190.59642080999765,50728.186856880006 2025-09-27,15:52:30.000,270,11024318,-795,0,1758988349,15168.567161149993,190.5893716799983,50728.284676560004 2025-09-27,15:52:31.000,270,11024425,-795,0,1758988350,15168.580633769998,190.66691210999852,50728.333586400004 2025-09-27,15:52:32.000,270,11024381,-795,0,1758988351,15168.614315319988,190.64576472000044,50728.21480536 2025-09-27,15:52:33.000,270,11024420,-795,0,1758988352,15168.661469489998,190.58232254999893,50728.354547760006 2025-09-27,15:52:34.000,270,11024429,-795,0,1758988353,15168.695151039989,190.49068386,50728.45935456 2025-09-27,15:52:35.000,270,11024379,-795,0,1758988354,15168.701887349998,190.3919960400017,50728.368522 2025-09-27,15:52:36.000,270,11024395,-795,0,1758988355,15168.742305209998,190.27216082999803,50728.38249624 2025-09-27,15:52:37.000,270,11024395,-795,0,1758988356,15168.782723069999,190.16642388000037,50728.31262504 2025-09-27,15:52:38.000,270,11024397,-795,0,1758988357,15168.829877239994,190.04658867000398,50728.38948336 2025-09-27,15:52:39.000,270,11024373,-795,0,1758988358,15168.883767719999,189.9619991100044,50728.32659928001 2025-09-27,15:52:40.000,270,11024397,-795,0,1758988359,15168.96460344,189.90560607000225,50728.38249624 2025-09-27,15:52:41.000,270,11024422,-795,0,1758988360,15168.991548679995,189.88445868000417,50728.29166368 2025-09-27,15:52:42.000,270,11024374,-795,0,1758988361,15169.06564809,189.85626215999946,50728.29865080001 2025-09-27,15:52:43.000,270,11024470,-795,0,1758988362,15169.11953856999,189.86331128999882,50728.403457600005 2025-09-27,15:52:44.000,270,11024383,-795,0,1758988363,15169.14648381,189.83511477000138,50728.31262504 2025-09-27,15:52:45.000,270,11024365,-795,0,1758988364,15169.20037428999,189.87036041999818,50728.38948336 2025-09-27,15:52:46.000,270,11024395,-795,0,1758988365,15169.193637979995,189.9619991100044,50728.36153488 2025-09-27,15:52:47.000,270,11024374,-795,0,1758988366,15169.213846909995,190.032490409998,50728.305637920006 2025-09-27,15:52:48.000,270,11024416,-795,0,1758988367,15169.234055839996,190.10298170999886,50728.27768944001 2025-09-27,15:52:49.000,270,11024402,-795,0,1758988368,15169.24752846,190.22986605000187,50728.24974096 2025-09-27,15:52:50.000,270,11024422,-795,0,1758988369,15169.193637979995,190.3567503900049,50728.17986976001 2025-09-27,15:52:51.000,270,11024400,-795,0,1758988370,15169.13974749999,190.53297864000342,50728.21480536 2025-09-27,15:52:52.000,270,11024357,-795,0,1758988371,15169.072384399995,190.73035428000003,50728.20781824001 2025-09-27,15:52:53.000,270,11024379,-755,0,1758988372,15169.02523023,190.94182818000263,50728.27768944001 2025-09-27,15:52:54.000,270,11024412,-795,0,1758988373,15168.991548679995,191.1603512100046,50728.34057352 2025-09-27,15:52:55.000,270,11024382,-795,0,1758988374,15168.92418558,191.36477598000056,50728.39647048001 2025-09-27,15:52:56.000,270,11024371,-795,0,1758988375,15168.775986759989,191.61854465999932,50728.32659928001 2025-09-27,15:52:57.000,270,11024430,-795,0,1758988376,15168.688414729993,191.87231333999807,50728.305637920006 2025-09-27,15:52:58.000,270,11024339,-635,0,1758988377,15168.540215909998,192.03444332999788,50728.333586400004 2025-09-27,15:52:59.000,270,11024406,-795,0,1758988378,15168.479589119997,192.26706461999856,50728.284676560004 2025-09-27,15:53:00.000,270,11024410,-795,0,1758988379,15168.418962329997,192.45034200000373,50728.235766720005 2025-09-27,15:53:01.000,270,11024390,-795,0,1758988380,15168.344862919992,192.52788243000396,50728.27070232 2025-09-27,15:53:02.000,270,11024344,-795,0,1758988381,15168.344862919992,192.56312808000075,50728.235766720005 2025-09-27,15:53:03.000,270,11024405,-795,0,1758988382,15168.351599230002,192.54198069000267,50728.34057352 2025-09-27,15:53:04.000,270,11024423,-795,0,1758988383,15168.392017090002,192.51378416999796,50728.29865080001 2025-09-27,15:53:05.000,270,11024400,-795,0,1758988384,15168.459380189997,192.4714893900018,50728.34756064001 2025-09-27,15:53:06.000,270,11024391,-795,0,1758988385,15168.520006979998,192.29526114000328,50728.284676560004 2025-09-27,15:53:07.000,270,11024394,-795,0,1758988386,15168.621051629998,192.15427854000154,50728.24974096 2025-09-27,15:53:08.000,270,11024383,-795,0,1758988387,15168.688414729993,191.94280463999894,50728.24974096 2025-09-27,15:53:09.000,270,11024390,-795,0,1758988388,15168.816404619989,191.75952726000105,50728.25672808001 2025-09-27,15:53:10.000,270,11024402,-795,0,1758988389,15168.870295099994,191.56215162000444,50728.284676560004 2025-09-27,15:53:11.000,270,11024402,-795,0,1758988390,15168.930921889994,191.41411989000335,50728.403457600005 2025-09-27,15:53:12.000,270,11024378,-795,0,1758988391,15168.96460344,191.34362859000248,50728.36153488 2025-09-27,15:53:13.000,270,11024388,-795,0,1758988392,15168.94439451,191.24494077000418,50728.27070232 2025-09-27,15:53:14.000,270,11024425,-795,0,1758988393,15168.94439451,191.24494077000418,50728.333586400004 2025-09-27,15:53:15.000,270,11024377,-795,0,1758988394,15168.96460344,191.30133380999905,50728.31961216 2025-09-27,15:53:16.000,270,11024422,-795,0,1758988395,15168.96460344,191.37182510999992,50728.41743184 2025-09-27,15:53:17.000,270,11024417,-795,0,1758988396,15168.97807605999,191.47051292999822,50728.46634168001 2025-09-27,15:53:18.000,270,11024401,-795,0,1758988397,15168.890504029994,191.54805335999845,50728.44538032001 2025-09-27,15:53:19.000,270,11024423,-795,0,1758988398,15168.829877239994,191.67493770000146,50728.54320000001 2025-09-27,15:53:20.000,270,11024393,-795,0,1758988399,15168.701887349998,191.78067464999913,50728.55717424 2025-09-27,15:53:21.000,270,11024428,-795,0,1758988400,15168.607579009993,191.92165725000086,50728.6480068 2025-09-27,15:53:22.000,270,11024376,-795,0,1758988401,15168.513270670002,192.04149246000452,50728.68294240001 2025-09-27,15:53:23.000,270,11024436,-795,0,1758988402,15168.432434950002,192.1260820200041,50728.69691664 2025-09-27,15:53:24.000,270,11024470,-795,0,1758988403,15168.344862919992,192.18952418999834,50728.72486512 2025-09-27,15:53:25.000,270,11024388,-795,0,1758988404,15168.243818269992,192.25296635999985,50728.738839360005 2025-09-27,15:53:26.000,270,11024411,-795,0,1758988405,15168.189927790001,192.27411374999792,50728.69691664 2025-09-27,15:53:27.000,270,11024368,-795,0,1758988406,15168.149509930001,192.28821201000392,50728.73185224001 2025-09-27,15:53:28.000,270,11024408,-795,0,1758988407,15168.10909207,192.2600154899992,50728.668968160004 2025-09-27,15:53:29.000,270,11024390,-795,0,1758988408,15168.06193789999,192.17542592999962,50728.668968160004 2025-09-27,15:53:30.000,270,11024434,-795,0,1758988409,15167.96762956,192.17542592999962,50728.63403256001 2025-09-27,15:53:31.000,270,11024440,-795,0,1758988410,15167.83963966999,192.0626398500026,50728.66198104001 2025-09-27,15:53:32.000,270,11024424,-795,0,1758988411,15167.812694429995,191.978050290003,50728.59909696 2025-09-27,15:53:33.000,270,11024384,-795,0,1758988412,15167.832903359995,191.8793624700047,50728.51525152001 2025-09-27,15:53:34.000,270,11024393,-795,0,1758988413,15167.90026645999,191.7313307400036,50728.51525152001 2025-09-27,15:53:35.000,270,11024400,-795,0,1758988414,15167.933948009995,191.67493770000146,50728.473328800006 2025-09-27,15:53:36.000,270,11024400,-795,0,1758988415,15168.034992659996,191.5692007500038,50728.43140608 2025-09-27,15:53:37.000,270,11024382,-795,0,1758988416,15168.216873029996,191.46346379999886,50728.48031592 2025-09-27,15:53:38.000,270,11024399,-795,0,1758988417,15168.338126609997,191.34362859000248,50728.38948336 2025-09-27,15:53:39.000,270,11024384,-795,0,1758988418,15168.526743289993,191.30133380999905,50728.41743184 2025-09-27,15:53:40.000,270,11024391,-795,0,1758988419,15168.722096279998,191.2590390300029,50728.31262504 2025-09-27,15:53:41.000,270,11024431,-795,0,1758988420,15168.93765819999,191.26608816000225,50728.38249624 2025-09-27,15:53:42.000,270,11024293,-715,0,1758988421,15169.09932963999,191.28723555000033,50728.42441896001 2025-09-27,15:53:43.000,270,11024438,-795,0,1758988422,15169.22731953,191.3224812000044,50728.59909696 2025-09-27,15:53:44.000,270,11024369,-795,0,1758988423,15169.335100489996,191.407070760004,50728.522238640006 2025-09-27,15:53:45.000,270,11024432,-795,0,1758988424,15169.409199900001,191.56215162000444,50728.52922576 2025-09-27,15:53:46.000,270,11024435,-795,0,1758988425,15169.395727279996,191.7313307400036,50728.571148480005 2025-09-27,15:53:47.000,270,11024400,-795,0,1758988426,15169.415936209996,191.92165725000086,50728.63403256001 2025-09-27,15:53:48.000,270,11024413,-795,0,1758988427,15169.355309419996,192.09083637000003,50728.66198104001 2025-09-27,15:53:49.000,270,11024393,-795,0,1758988428,15169.274473699996,192.25296635999985,50728.717878 2025-09-27,15:53:50.000,270,11024413,-795,0,1758988429,15169.153220119995,192.42919460999838,50728.68294240001 2025-09-27,15:53:51.000,270,11024415,-795,0,1758988430,15169.0050213,192.59837373000482,50728.74582648 2025-09-27,15:53:52.000,270,11024394,-795,0,1758988431,15168.829877239994,192.767552850004,50728.787749200004 2025-09-27,15:53:53.000,270,11024403,-795,0,1758988432,15168.627787939993,192.8662406700023,50728.88556888 2025-09-27,15:53:54.000,270,11024410,-795,0,1758988433,15168.472852810002,192.99312500999804,50728.955440080004 2025-09-27,15:53:55.000,270,11024376,-795,0,1758988434,15168.230345650001,193.09181283000362,50728.976401440006 2025-09-27,15:53:56.000,270,11024389,-795,0,1758988435,15168.034992659996,193.19050065000192,50728.99736280001 2025-09-27,15:53:57.000,270,11024394,-795,0,1758988436,15167.82616705,193.31738498999766,50728.99736280001 2025-09-27,15:53:58.000,270,11024425,-795,0,1758988437,15167.691440849994,193.38082715999917,50729.03928552 2025-09-27,15:53:59.000,270,11024339,-795,0,1758988438,15167.549978339994,193.47246584999812,50729.01832416001 2025-09-27,15:54:00.000,270,11024402,-675,0,1758988439,15167.509560479994,193.50066237000283,50729.08120824 2025-09-27,15:54:01.000,270,11024436,-795,0,1758988440,15167.523033099998,193.5711536700037,50729.11614384001 2025-09-27,15:54:02.000,270,11024383,-795,0,1758988441,15167.576923579989,193.6204975799992,50729.04627264001 2025-09-27,15:54:03.000,270,11024405,-795,0,1758988442,15167.63755036999,193.59935019000113,50728.94845296001 2025-09-27,15:54:04.000,270,11024401,-795,0,1758988443,15167.792485499995,193.61344844999985,50728.94146584 2025-09-27,15:54:05.000,270,11024387,-795,0,1758988444,15167.94068431999,193.54295714999898,50728.857620400006 2025-09-27,15:54:06.000,270,11024397,-795,0,1758988445,15168.122564689991,193.43722020000132,50728.79473632 2025-09-27,15:54:07.000,270,11024386,-795,0,1758988446,15168.338126609997,193.36672890000045,50728.77377496 2025-09-27,15:54:08.000,270,11024415,-795,0,1758988447,15168.540215909998,193.23279542999808,50728.7528136 2025-09-27,15:54:09.000,270,11024433,-795,0,1758988448,15168.749041519994,193.0495180500002,50728.72486512 2025-09-27,15:54:10.000,270,11024397,-795,0,1758988449,15168.85682247999,192.8662406700023,50728.668968160004 2025-09-27,15:54:11.000,270,11024397,-795,0,1758988450,15168.991548679995,192.6195211200029,50728.668968160004 2025-09-27,15:54:12.000,270,11024409,-795,0,1758988451,15169.011757609995,192.4573911300031,50728.571148480005 2025-09-27,15:54:13.000,270,11024406,-795,0,1758988452,15168.930921889994,192.33050679000007,50728.571148480005 2025-09-27,15:54:14.000,270,11024430,-795,0,1758988453,15168.83661354999,192.23181897000177,50728.60608408 2025-09-27,15:54:15.000,270,11024413,-795,0,1758988454,15168.701887349998,192.2106715800037,50728.54320000001 2025-09-27,15:54:16.000,270,11024405,-795,0,1758988455,15168.452643880002,192.25296635999985,50728.52922576 2025-09-27,15:54:17.000,270,11024394,-795,0,1758988456,15168.196664099996,192.35165417999815,50728.55018712 2025-09-27,15:54:18.000,270,11024362,-795,0,1758988457,15167.994574799995,192.54198069000267,50728.61307120001 2025-09-27,15:54:19.000,270,11024415,-795,0,1758988458,15167.79922180999,192.77460198000335,50728.70390376 2025-09-27,15:54:20.000,270,11024434,-795,0,1758988459,15167.576923579989,193.0283706600021,50728.74582648 2025-09-27,15:54:21.000,270,11024383,-795,0,1758988460,15167.368097969993,193.3103358599983,50728.84364616 2025-09-27,15:54:22.000,270,11024401,-795,0,1758988461,15167.166008669992,193.5852519300024,50728.892556 2025-09-27,15:54:23.000,270,11024406,-795,0,1758988462,15166.957183059996,193.8672171299986,50728.9624272 2025-09-27,15:54:24.000,270,11024389,-795,0,1758988463,15166.76183006999,194.0998384199993,50728.87858176001 2025-09-27,15:54:25.000,270,11024405,-795,0,1758988464,15166.68099434999,194.2901649300038,50728.92050448 2025-09-27,15:54:26.000,270,11024369,-795,0,1758988465,15166.573213389995,194.45229492000362,50728.955440080004 2025-09-27,15:54:27.000,270,11024416,-795,0,1758988466,15166.51932290999,194.55098274000193,50728.91351736 2025-09-27,15:54:28.000,270,11024413,-795,0,1758988467,15166.49911397999,194.61442491000344,50728.892556 2025-09-27,15:54:29.000,270,11024407,-795,0,1758988468,15166.55974076999,194.60737578000408,50728.93447872 2025-09-27,15:54:30.000,270,11024409,-795,0,1758988469,15166.633840179995,194.57213013,50728.82967192001 2025-09-27,15:54:31.000,270,11024433,-795,0,1758988470,15166.68099434999,194.4734423100017,50728.808710560006 2025-09-27,15:54:32.000,270,11024418,-795,0,1758988471,15166.835929479996,194.3747544900034,50728.808710560006 2025-09-27,15:54:33.000,270,11024368,-795,0,1758988472,15166.997600919996,194.23377189000166,50728.8226848 2025-09-27,15:54:34.000,270,11024418,-795,0,1758988473,15167.098645569997,194.07164190000185,50728.78076208001 2025-09-27,15:54:35.000,270,11024389,-795,0,1758988474,15167.246844389992,193.9518066899982,50728.836659040004 2025-09-27,15:54:36.000,270,11024423,-795,0,1758988475,15167.368097969993,193.79672582999774,50728.836659040004 2025-09-27,15:54:37.000,270,11024387,-795,0,1758988476,15167.475878929989,193.65574323000328,50728.87858176001 2025-09-27,15:54:38.000,270,11024407,-795,0,1758988477,15167.543242029999,193.5077115000022,50728.81569768 2025-09-27,15:54:39.000,270,11024389,-795,0,1758988478,15167.536505719989,193.43017107000196,50728.7528136 2025-09-27,15:54:40.000,270,11024431,-795,0,1758988479,15167.570187269994,193.3596797700011,50728.6480068 2025-09-27,15:54:41.000,270,11024428,-795,0,1758988480,15167.664495609999,193.3596797700011,50728.717878 2025-09-27,15:54:42.000,270,11024366,-795,0,1758988481,15167.63755036999,193.40902368000388,50728.668968160004 2025-09-27,15:54:43.000,270,11024377,-795,0,1758988482,15167.65775929999,193.45131846000004,50728.5781356 2025-09-27,15:54:44.000,270,11024384,-795,0,1758988483,15167.61734143999,193.5711536700037,50728.58512272 2025-09-27,15:54:45.000,270,11024442,-795,0,1758988484,15167.61734143999,193.69098888000008,50728.571148480005 2025-09-27,15:54:46.000,270,11024389,-795,0,1758988485,15167.536505719989,193.8672171299986,50728.51525152001 2025-09-27,15:54:47.000,270,11024444,-795,0,1758988486,15167.395043209988,194.09278928999993,50728.5082644 2025-09-27,15:54:48.000,270,11024408,-795,0,1758988487,15167.253580700002,194.3254105800006,50728.51525152001 2025-09-27,15:54:49.000,270,11024387,-795,0,1758988488,15167.105381879992,194.55098274000193,50728.54320000001 2025-09-27,15:54:50.000,270,11024416,-795,0,1758988489,15166.91002889,194.73426011999982,50728.54320000001 2025-09-27,15:54:51.000,270,11024406,-795,0,1758988490,15166.72141220999,194.903439239999,50728.571148480005 2025-09-27,15:54:52.000,270,11024427,-795,0,1758988491,15166.573213389995,195.10081488000287,50728.68294240001 2025-09-27,15:54:53.000,270,11024396,-795,0,1758988492,15166.465432429999,195.25589574000333,50728.717878 2025-09-27,15:54:54.000,270,11024428,-795,0,1758988493,15166.350915159994,195.38278007999907,50728.72486512 2025-09-27,15:54:55.000,270,11024375,-795,0,1758988494,15166.256606819989,195.41097660000378,50728.73185224001 2025-09-27,15:54:56.000,270,11024389,-795,0,1758988495,15166.202716339998,195.43917312000121,50728.689929520006 2025-09-27,15:54:57.000,270,11024412,-795,0,1758988496,15166.162298479998,195.474418769998,50728.70390376 2025-09-27,15:54:58.000,270,11024400,-795,0,1758988497,15166.202716339998,195.488517030004,50728.6480068 2025-09-27,15:54:59.000,270,11024410,-715,0,1758988498,15166.249870509993,195.50261529000272,50728.67595528 2025-09-27,15:55:00.000,270,11024378,-795,0,1758988499,15166.310497299994,195.4603205099993,50728.689929520006 2025-09-27,15:55:01.000,270,11024404,-795,0,1758988500,15166.384596709999,195.40392747000442,50728.68294240001 2025-09-27,15:55:02.000,270,11024301,-795,0,1758988501,15166.54626815,195.38278007999907,50728.641019680006 2025-09-27,15:55:03.000,270,11024421,-795,0,1758988502,15166.68773066,195.31933791000483,50728.67595528 2025-09-27,15:55:04.000,270,11024367,-795,0,1758988503,15166.82245685999,195.29114139000012,50728.53621288 2025-09-27,15:55:05.000,270,11024421,-795,0,1758988504,15166.916765199996,195.19950270000118,50728.68294240001 2025-09-27,15:55:06.000,270,11024408,-795,0,1758988505,15166.997600919996,195.10081488000287,50728.59909696 2025-09-27,15:55:07.000,270,11024407,-795,0,1758988506,15167.085172949992,195.05147097000008,50728.54320000001 2025-09-27,15:55:08.000,270,11024407,-795,0,1758988507,15167.179481289997,194.98097966999921,50728.522238640006 2025-09-27,15:55:09.000,270,11024418,-795,0,1758988508,15167.253580700002,194.91048836999835,50728.473328800006 2025-09-27,15:55:10.000,270,11024379,-795,0,1758988509,15167.280525939997,194.89639010999963,50728.4383932 2025-09-27,15:55:11.000,270,11024413,-795,0,1758988510,15167.361361659998,194.80475142000068,50728.43140608 2025-09-27,15:55:12.000,270,11024377,-795,0,1758988511,15167.293998560002,194.72721099000046,50728.41743184 2025-09-27,15:55:13.000,270,11024432,-795,0,1758988512,15167.347889039993,194.70606360000238,50728.452367440004 2025-09-27,15:55:14.000,270,11024420,-795,0,1758988513,15167.354625349988,194.72721099000046,50728.41044472 2025-09-27,15:55:15.000,270,11024368,-795,0,1758988514,15167.334416420003,194.71311273000174,50728.43140608 2025-09-27,15:55:16.000,270,11024396,-795,0,1758988515,15167.267053319993,194.7695057700039,50728.452367440004 2025-09-27,15:55:17.000,270,11024371,-795,0,1758988516,15167.152536050002,194.8681935900022,50728.46634168001 2025-09-27,15:55:18.000,270,11024381,-795,0,1758988517,15166.977391989996,194.98802879999857,50728.522238640006 2025-09-27,15:55:19.000,270,11024403,-795,0,1758988518,15166.76183006999,195.13606052999967,50728.501277280004 2025-09-27,15:55:20.000,270,11024399,-795,0,1758988519,15166.613631249995,195.3122887799982,50728.48031592 2025-09-27,15:55:21.000,270,11024426,-795,0,1758988520,15166.465432429999,195.51671355000144,50728.571148480005 2025-09-27,15:55:22.000,270,11024378,-795,0,1758988521,15166.310497299994,195.65769615000318,50728.620058320004 2025-09-27,15:55:23.000,270,11024412,-795,0,1758988522,15166.202716339998,195.7704822300002,50728.68294240001 2025-09-27,15:55:24.000,270,11024428,-795,0,1758988523,15166.155562169988,195.85507178999978,50728.620058320004 2025-09-27,15:55:25.000,270,11024400,-795,0,1758988524,15166.115144310003,195.9185139600013,50728.62704544 2025-09-27,15:55:26.000,270,11024388,-795,0,1758988525,15166.142089549998,195.96080874000472,50728.59909696 2025-09-27,15:55:27.000,270,11024432,-795,0,1758988526,15166.216188959988,196.0172017799996,50728.61307120001 2025-09-27,15:55:28.000,270,11024400,-795,0,1758988527,15166.317233609989,196.02425090999895,50728.55018712 2025-09-27,15:55:29.000,270,11024422,-795,0,1758988528,15166.48564136,196.0172017799996,50728.56416136001 2025-09-27,15:55:30.000,270,11024400,-795,0,1758988529,15166.62710387,196.02425090999895,50728.52922576 2025-09-27,15:55:31.000,270,11024408,-795,0,1758988530,15166.815720549996,195.96080874000472,50728.571148480005 2025-09-27,15:55:32.000,270,11024412,-795,0,1758988531,15166.963919369991,195.91146483000193,50728.522238640006 2025-09-27,15:55:33.000,270,11024403,-795,0,1758988532,15167.112118190002,195.87621917999786,50728.501277280004 2025-09-27,15:55:34.000,270,11024436,-795,0,1758988533,15167.240108079997,195.79162961999828,50728.41743184 2025-09-27,15:55:35.000,270,11024369,-795,0,1758988534,15167.354625349988,195.7704822300002,50728.41743184 2025-09-27,15:55:36.000,270,11024409,-795,0,1758988535,15167.442197379998,195.6858926700006,50728.41743184 2025-09-27,15:55:37.000,270,11024367,-795,0,1758988536,15167.556714649989,195.58015572000295,50728.368522 2025-09-27,15:55:38.000,270,11024368,-795,0,1758988537,15167.583659889999,195.46736963999865,50728.27768944001 2025-09-27,15:55:39.000,270,11024373,-795,0,1758988538,15167.630814059994,195.361632690001,50728.29865080001 2025-09-27,15:55:40.000,270,11024399,-795,0,1758988539,15167.630814059994,195.26294487000268,50728.137947040006 2025-09-27,15:55:41.000,270,11024415,-795,0,1758988540,15167.63755036999,195.13606052999967,50728.20781824001 2025-09-27,15:55:42.000,270,11024398,-795,0,1758988541,15167.63755036999,195.0796674900048,50728.305637920006 2025-09-27,15:55:43.000,270,11024419,-795,0,1758988542,15167.597132509989,195.00917619000393,50728.31961216 2025-09-27,15:55:44.000,270,11024396,-795,0,1758988543,15167.543242029999,194.95278315000178,50728.29166368 2025-09-27,15:55:45.000,270,11024396,-795,0,1758988544,15167.469142619993,195.00212706000457,50728.38249624 2025-09-27,15:55:46.000,270,11024419,-795,0,1758988545,15167.395043209988,195.08671662000415,50728.42441896001 2025-09-27,15:55:47.000,270,11024397,-795,0,1758988546,15167.388306899993,195.2417974800046,50728.54320000001 2025-09-27,15:55:48.000,270,11024450,-795,0,1758988547,15167.267053319993,195.41802573000314,50728.53621288 2025-09-27,15:55:49.000,270,11024422,-795,0,1758988548,15167.192953910002,195.67884354000125,50728.52922576 2025-09-27,15:55:50.000,270,11024424,-795,0,1758988549,15167.078436639997,195.96785787000408,50728.5781356 2025-09-27,15:55:51.000,270,11024426,-795,0,1758988550,15166.977391989996,196.22162655000284,50728.55018712 2025-09-27,15:55:52.000,270,11024414,-795,0,1758988551,15166.883083649991,196.41900218999945,50728.56416136001 2025-09-27,15:55:53.000,270,11024406,-795,0,1758988552,15166.80898424,196.58113217999926,50728.58512272 2025-09-27,15:55:54.000,270,11024457,-795,0,1758988553,15166.74162113999,196.69391826000356,50728.59909696 2025-09-27,15:55:55.000,270,11024406,-795,0,1758988554,15166.714675899995,196.77850782000314,50728.68294240001 2025-09-27,15:55:56.000,270,11024375,-795,0,1758988555,15166.66078541999,196.76440956000442,50728.66198104001 2025-09-27,15:55:57.000,270,11024366,-795,0,1758988556,15166.66078541999,196.71506565000163,50728.74582648 2025-09-27,15:55:58.000,270,11024425,-795,0,1758988557,15166.654049109995,196.58818130999862,50728.80172344001 2025-09-27,15:55:59.000,270,11024414,-795,0,1758988558,15166.633840179995,196.4260513199988,50728.81569768 2025-09-27,15:56:00.000,270,11024432,-795,0,1758988559,15166.694466969995,196.34146175999922,50728.73185224001 2025-09-27,15:56:01.000,270,11024412,-795,0,1758988560,15166.62036755999,196.17228264000005,50728.58512272 2025-09-27,15:56:02.000,270,11024370,-795,0,1758988561,15166.58668601,196.02425090999895,50728.6480068 2025-09-27,15:56:03.000,270,11024446,-795,0,1758988562,15166.674258039995,195.96785787000408,50728.473328800006 2025-09-27,15:56:04.000,270,11024412,-795,0,1758988563,15166.775302689995,195.92556309000065,50728.473328800006 2025-09-27,15:56:05.000,270,11024392,-795,0,1758988564,15166.84266578999,195.93966134999937,50728.38249624 2025-09-27,15:56:06.000,270,11024419,-795,0,1758988565,15166.963919369991,195.94671047999873,50728.39647048001 2025-09-27,15:56:07.000,270,11024409,-795,0,1758988566,15167.044755089992,195.98900526000216,50728.24974096 2025-09-27,15:56:08.000,270,11024401,-795,0,1758988567,15167.125590809992,196.0313000399983,50728.21480536 2025-09-27,15:56:09.000,270,11024421,-795,0,1758988568,15167.152536050002,196.0453983000043,50728.193844 2025-09-27,15:56:10.000,270,11024440,-795,0,1758988569,15167.172744980002,196.06654569000239,50728.165895520004 2025-09-27,15:56:11.000,270,11024409,-795,0,1758988570,15167.226635459992,196.0806439500011,50728.15192128 2025-09-27,15:56:12.000,270,11024383,-795,0,1758988571,15167.206426529992,196.0806439500011,50728.08903720001 2025-09-27,15:56:13.000,270,11024376,-715,0,1758988572,15167.172744980002,196.08769308000046,50728.06108872001 2025-09-27,15:56:14.000,270,11024414,-795,0,1758988573,15167.186217599992,196.1440861200026,50728.17986976001 2025-09-27,15:56:15.000,270,11024441,-795,0,1758988574,15167.071700330001,196.20047916000476,50728.22179248 2025-09-27,15:56:16.000,270,11024399,-795,0,1758988575,15166.977391989996,196.28506872000435,50728.193844 2025-09-27,15:56:17.000,270,11024385,-795,0,1758988576,15166.923501509991,196.4119530600001,50728.24974096 2025-09-27,15:56:18.000,270,11024426,-795,0,1758988577,15166.775302689995,196.58113217999926,50728.31961216 2025-09-27,15:56:19.000,270,11024411,-795,0,1758988578,15166.70120327999,196.76440956000442,50728.403457600005 2025-09-27,15:56:20.000,270,11024395,-795,0,1758988579,15166.593422319995,196.95473607000167,50728.403457600005 2025-09-27,15:56:21.000,270,11024386,-795,0,1758988580,15166.54626815,197.14506257999892,50728.333586400004 2025-09-27,15:56:22.000,270,11024419,-795,0,1758988581,15166.43848718999,197.33538909000345,50728.48031592 2025-09-27,15:56:23.000,270,11024388,-795,0,1758988582,15166.41827825999,197.4058803900043,50728.56416136001 2025-09-27,15:56:24.000,270,11024415,-795,0,1758988583,15166.330706229994,197.4904699500039,50728.56416136001 2025-09-27,15:56:25.000,270,11024331,-795,0,1758988584,15166.202716339998,197.4622734299992,50728.55018712 2025-09-27,15:56:26.000,270,11024408,-795,0,1758988585,15166.182507409998,197.41292952000367,50728.60608408 2025-09-27,15:56:27.000,270,11024351,-795,0,1758988586,15166.142089549998,197.33538909000345,50728.65499392 2025-09-27,15:56:28.000,270,11024413,-795,0,1758988587,15166.074726450002,197.2437504000045,50728.62704544 2025-09-27,15:56:29.000,270,11024407,-795,0,1758988588,15166.061253829997,197.14506257999892,50728.55018712 2025-09-27,15:56:30.000,270,11024374,-795,0,1758988589,15166.054517520002,197.02522737000254,50728.54320000001 2025-09-27,15:56:31.000,270,11024378,-795,0,1758988590,15166.115144310003,196.9476869400023,50728.522238640006 2025-09-27,15:56:32.000,270,11024401,-795,0,1758988591,15166.121880619998,196.85604825000337,50728.522238640006 2025-09-27,15:56:33.000,270,11024420,-795,0,1758988592,15166.209452649993,196.80670434000058,50728.55018712 2025-09-27,15:56:34.000,270,11024385,-795,0,1758988593,15166.263343129998,196.81375346999994,50728.45935456 2025-09-27,15:56:35.000,270,11024445,-795,0,1758988594,15166.290288369994,196.79965521000122,50728.46634168001 2025-09-27,15:56:36.000,270,11024422,-795,0,1758988595,15166.290288369994,196.84194999000465,50728.45935456 2025-09-27,15:56:37.000,270,11024367,-795,0,1758988596,15166.310497299994,196.9335886800036,50728.501277280004 2025-09-27,15:56:38.000,270,11024424,-795,0,1758988597,15166.337442539989,196.94063781000295,50728.49429016001 2025-09-27,15:56:39.000,270,11024408,-795,0,1758988598,15166.384596709999,197.01112911000382,50728.48730304 2025-09-27,15:56:40.000,270,11024384,-795,0,1758988599,15166.317233609989,197.10276780000277,50728.403457600005 2025-09-27,15:56:41.000,270,11024421,-795,0,1758988600,15166.256606819989,197.14506257999892,50728.403457600005 2025-09-27,15:56:42.000,270,11024395,-795,0,1758988601,15166.169034789993,197.17325910000363,50728.31961216 2025-09-27,15:56:43.000,270,11024390,-795,0,1758988602,15166.088199069993,197.23670126999787,50728.42441896001 2025-09-27,15:56:44.000,270,11024375,-795,0,1758988603,15165.987154419992,197.30719256999873,50728.452367440004 2025-09-27,15:56:45.000,270,11024427,-795,0,1758988604,15165.859164529997,197.34948735000216,50728.501277280004 2025-09-27,15:56:46.000,270,11024421,-795,0,1758988605,15165.744647259991,197.39883125999768,50728.55018712 2025-09-27,15:56:47.000,270,11024406,-795,0,1758988606,15165.62339367999,197.51161734000198,50728.571148480005 2025-09-27,15:56:48.000,270,11024427,-795,0,1758988607,15165.58971213,197.58210864000284,50728.56416136001 2025-09-27,15:56:49.000,270,11024380,-795,0,1758988608,15165.535821649995,197.66669820000243,50728.641019680006 2025-09-27,15:56:50.000,270,11024382,-795,0,1758988609,15165.50214009999,197.75128776000201,50728.68294240001 2025-09-27,15:56:51.000,270,11024404,-795,0,1758988610,15165.42130437999,197.82177906000288,50728.6480068 2025-09-27,15:56:52.000,270,11024382,-795,0,1758988611,15165.353941279995,197.8711229699984,50728.74582648 2025-09-27,15:56:53.000,270,11024405,-795,0,1758988612,15165.28657818,197.9345651399999,50728.80172344001 2025-09-27,15:56:54.000,270,11024408,-795,0,1758988613,15165.232687699994,197.95571252999798,50728.77377496 2025-09-27,15:56:55.000,270,11024373,-795,0,1758988614,15165.21921507999,198.04030209000484,50728.76678784 2025-09-27,15:56:56.000,270,11024382,-795,0,1758988615,15165.19900614999,198.09669512999972,50728.717878 2025-09-27,15:56:57.000,270,11024362,-795,0,1758988616,15165.158588289989,198.15308817000187,50728.74582648 2025-09-27,15:56:58.000,270,11024383,-795,0,1758988617,15165.212478769994,198.15308817000187,50728.71089088001 2025-09-27,15:56:59.000,270,11024387,-795,0,1758988618,15165.28657818,198.21653034000337,50728.66198104001 2025-09-27,15:57:00.000,270,11024380,-795,0,1758988619,15165.32025972999,198.2306286000021,50728.60608408 2025-09-27,15:57:01.000,270,11024394,-795,0,1758988620,15165.454985929995,198.19538294999802,50728.5781356 2025-09-27,15:57:02.000,270,11024375,-795,0,1758988621,15165.58297581999,198.1460390400025,50728.53621288 2025-09-27,15:57:03.000,270,11024418,-795,0,1758988622,15165.663811539991,198.082596870001,50728.52922576 2025-09-27,15:57:04.000,270,11024415,-755,0,1758988623,15165.717702019996,198.00505644000077,50728.5781356 2025-09-27,15:57:05.000,270,11024365,-795,0,1758988624,15165.791801430001,197.94161426999926,50728.571148480005 2025-09-27,15:57:06.000,270,11024374,-795,0,1758988625,15165.798537739996,197.85702470999968,50728.54320000001 2025-09-27,15:57:07.000,270,11024392,-795,0,1758988626,15165.825482979992,197.75833689000137,50728.59210984001 2025-09-27,15:57:08.000,270,11024391,-795,0,1758988627,15165.791801430001,197.6525999400037,50728.522238640006 2025-09-27,15:57:09.000,270,11024405,-795,0,1758988628,15165.818746669996,197.56801038000413,50728.49429016001 2025-09-27,15:57:10.000,270,11024386,-795,0,1758988629,15165.737910949996,197.5891577700022,50728.45935456 2025-09-27,15:57:11.000,270,11024417,-795,0,1758988630,15165.63012999,197.624403419999,50728.41044472 2025-09-27,15:57:12.000,270,11024390,-795,0,1758988631,15165.52908534,197.71604210999794,50728.36153488 2025-09-27,15:57:13.000,270,11024366,-795,0,1758988632,15165.42804069,197.87817209999776,50728.43140608 2025-09-27,15:57:14.000,270,11024333,-795,0,1758988633,15165.30678711,198.0332529599982,50728.403457600005 2025-09-27,15:57:15.000,270,11024408,-795,0,1758988634,15165.205742459999,198.23767773000145,50728.41044472 2025-09-27,15:57:16.000,270,11024378,-795,0,1758988635,15165.071016259993,198.4280042399987,50728.403457600005 2025-09-27,15:57:17.000,270,11024367,-795,0,1758988636,15165.037334709988,198.64652727000066,50728.44538032001 2025-09-27,15:57:18.000,270,11024371,-795,0,1758988637,15165.010389469993,198.81570638999983,50728.46634168001 2025-09-27,15:57:19.000,270,11024374,-795,0,1758988638,15165.010389469993,198.9355416000035,50728.55717424 2025-09-27,15:57:20.000,270,11024384,-795,0,1758988639,15164.976707919988,199.01308203000372,50728.45935456 2025-09-27,15:57:21.000,270,11024366,-795,0,1758988640,15165.030598399993,199.0694750699986,50728.4383932 2025-09-27,15:57:22.000,270,11024414,-795,0,1758988641,15165.104697809998,198.99898376999772,50728.571148480005 2025-09-27,15:57:23.000,270,11024396,-795,0,1758988642,15165.225951389999,198.92849247000413,50728.5781356 2025-09-27,15:57:24.000,270,11024373,-795,0,1758988643,15165.212478769994,198.77341161000368,50728.501277280004 2025-09-27,15:57:25.000,270,11024376,-795,0,1758988644,15165.273105559994,198.540790320003,50728.48730304 2025-09-27,15:57:26.000,270,11024357,-795,0,1758988645,15165.26636925,198.36456207000447,50728.452367440004 2025-09-27,15:57:27.000,270,11024404,-795,0,1758988646,15165.293314489994,198.1178425199978,50728.5082644 2025-09-27,15:57:28.000,270,11024410,-795,0,1758988647,15165.293314489994,197.92751601000055,50728.51525152001 2025-09-27,15:57:29.000,270,11024416,-795,0,1758988648,15165.30005079999,197.71604210999794,50728.45935456 2025-09-27,15:57:30.000,270,11024378,-795,0,1758988649,15165.25963293999,197.54686298999877,50728.41743184 2025-09-27,15:57:31.000,270,11024378,-795,0,1758988650,15165.23942400999,197.43407691000175,50728.354547760006 2025-09-27,15:57:32.000,270,11024407,-795,0,1758988651,15165.172060909994,197.3283399600041,50728.34756064001 2025-09-27,15:57:33.000,270,11024359,-795,0,1758988652,15165.185533529999,197.3142416999981,50728.31961216 2025-09-27,15:57:34.000,270,11024376,-795,0,1758988653,15165.192269839994,197.30014343999937,50728.235766720005 2025-09-27,15:57:35.000,270,11024351,-795,0,1758988654,15165.252896629994,197.4270277800024,50728.24974096 2025-09-27,15:57:36.000,270,11024369,-795,0,1758988655,15165.25963293999,197.4763716899979,50728.235766720005 2025-09-27,15:57:37.000,270,11024360,-795,0,1758988656,15165.273105559994,197.60325603000092,50728.22877960001 2025-09-27,15:57:38.000,270,11024387,-795,0,1758988657,15165.273105559994,197.72309124000458,50728.24275384 2025-09-27,15:57:39.000,270,11024360,-795,0,1758988658,15165.21921507999,197.82882819000224,50728.137947040006 2025-09-27,15:57:40.000,270,11024364,-795,0,1758988659,15165.212478769994,197.9204668800012,50728.10999856001 2025-09-27,15:57:41.000,270,11024375,-795,0,1758988660,15165.158588289989,198.0332529599982,50728.116985680004 2025-09-27,15:57:42.000,270,11024399,-795,0,1758988661,15165.172060909994,198.0473512200042,50728.06108872001 2025-09-27,15:57:43.000,270,11024387,-795,0,1758988662,15165.225951389999,198.02620382999885,50728.00519176 2025-09-27,15:57:44.000,270,11024397,-795,0,1758988663,15165.225951389999,197.99095818000205,50728.10301144 2025-09-27,15:57:45.000,270,11024379,-795,0,1758988664,15165.21921507999,197.8852212300044,50728.13095992001 2025-09-27,15:57:46.000,270,11024396,-795,0,1758988665,15165.28657818,197.7865334099988,50728.09602432 2025-09-27,15:57:47.000,270,11024395,-795,0,1758988666,15165.36067758999,197.624403419999,50728.17288264 2025-09-27,15:57:48.000,270,11024373,-795,0,1758988667,15165.394359139995,197.51161734000198,50728.13095992001 2025-09-27,15:57:49.000,270,11024391,-795,0,1758988668,15165.42804069,197.39883125999768,50728.14493416 2025-09-27,15:57:50.000,270,11024398,-795,0,1758988669,15165.414568069995,197.30719256999873,50728.15890840001 2025-09-27,15:57:51.000,270,11024394,-795,0,1758988670,15165.36067758999,197.26489779000258,50728.15890840001 2025-09-27,15:57:52.000,270,11024386,-795,0,1758988671,15165.28657818,197.28604518000066,50728.15890840001 2025-09-27,15:57:53.000,270,11024369,-795,0,1758988672,15165.246160319999,197.33538909000345,50728.165895520004 2025-09-27,15:57:54.000,270,11024398,-795,0,1758988673,15165.232687699994,197.41292952000367,50728.20083112 2025-09-27,15:57:55.000,270,11024405,-795,0,1758988674,15165.178797219989,197.51161734000198,50728.13095992001 2025-09-27,15:57:56.000,270,11024401,-795,0,1758988675,15165.165324599999,197.59620690000156,50728.0541016 2025-09-27,15:57:57.000,270,11024404,-795,0,1758988676,15165.178797219989,197.6878455900005,50728.14493416 2025-09-27,15:57:58.000,270,11024368,-795,0,1758988677,15165.212478769994,197.70899297999858,50728.08903720001 2025-09-27,15:57:59.000,270,11024396,-795,0,1758988678,15165.32699604,197.70194384999922,50728.17288264 2025-09-27,15:58:00.000,270,11024411,-795,0,1758988679,15165.434776999995,197.6525999400037,50727.970256160006 2025-09-27,15:58:01.000,270,11024399,-795,0,1758988680,15165.54255795999,197.54686298999877,50727.90737208 2025-09-27,15:58:02.000,270,11024386,-795,0,1758988681,15165.69075678,197.39883125999768,50727.92134632001 2025-09-27,15:58:03.000,270,11024397,-795,0,1758988682,15165.805274049992,197.18735736000235,50727.900384960005 2025-09-27,15:58:04.000,270,11024418,-795,0,1758988683,15165.987154419992,196.9688343300004,50727.82352664001 2025-09-27,15:58:05.000,270,11024401,-795,0,1758988684,15166.115144310003,196.7362130399997,50727.84448800001 2025-09-27,15:58:06.000,270,11024385,-795,0,1758988685,15166.189243719993,196.50359174999903,50727.851475120005 2025-09-27,15:58:07.000,270,11024377,-795,0,1758988686,15166.263343129998,196.25687219999963,50727.76064256 2025-09-27,15:58:08.000,270,11024389,-795,0,1758988687,15166.243134199998,196.08769308000046,50727.76064256 2025-09-27,15:58:09.000,270,11024421,-795,0,1758988688,15166.175771099988,195.96080874000472,50727.851475120005 2025-09-27,15:58:10.000,270,11024414,-795,0,1758988689,15166.074726450002,195.87621917999786,50727.84448800001 2025-09-27,15:58:11.000,270,11024374,-795,0,1758988690,15165.906318699992,195.90441570000257,50727.87243648001 2025-09-27,15:58:12.000,270,11024353,-795,0,1758988691,15165.69075678,195.98900526000216,50727.83750088 2025-09-27,15:58:13.000,270,11024377,-795,0,1758988692,15165.515612719995,196.10179133999918,50727.87243648001 2025-09-27,15:58:14.000,270,11024407,-795,0,1758988693,15165.353941279995,196.27097045999835,50727.92833344 2025-09-27,15:58:15.000,270,11024387,-795,0,1758988694,15165.19900614999,196.4894934900003,50727.88641072 2025-09-27,15:58:16.000,270,11024355,-795,0,1758988695,15165.077752569989,196.6868691300042,50727.8794236 2025-09-27,15:58:17.000,270,11024348,-795,0,1758988696,15164.976707919988,196.91244128999824,50727.90737208 2025-09-27,15:58:18.000,270,11024362,-795,0,1758988697,15164.956498989988,197.15916083999764,50727.970256160006 2025-09-27,15:58:19.000,270,11024385,-795,0,1758988698,15164.916081129988,197.3142416999981,50728.01217888001 2025-09-27,15:58:20.000,270,11024368,-795,0,1758988699,15164.963235299998,197.4270277800024,50727.92833344 2025-09-27,15:58:21.000,270,11024387,-795,0,1758988700,15165.050807329993,197.44817517000047,50727.92833344 2025-09-27,15:58:22.000,270,11024392,-795,0,1758988701,15165.151851979994,197.39178212999832,50727.97724328 2025-09-27,15:58:23.000,270,11024392,-795,0,1758988702,15165.273105559994,197.25784866000322,50727.9143592 2025-09-27,15:58:24.000,270,11024364,-795,0,1758988703,15165.38762283,197.00407998000446,50727.87243648001 2025-09-27,15:58:25.000,270,11024385,-795,0,1758988704,15165.54929427,196.75031129999843,50727.970256160006 2025-09-27,15:58:26.000,270,11024398,-795,0,1758988705,15165.677284159996,196.4260513199988,50727.970256160006 2025-09-27,15:58:27.000,270,11024354,-795,0,1758988706,15165.852428220001,196.1299878600039,50727.9842304 2025-09-27,15:58:28.000,270,11024361,-795,0,1758988707,15165.973681800002,195.76343310000084,50727.9842304 2025-09-27,15:58:29.000,270,11024368,-795,0,1758988708,15166.041044899997,195.40392747000442,50727.87243648001 2025-09-27,15:58:30.000,270,11024366,-795,0,1758988709,15166.142089549998,195.10786401000223,50727.851475120005 2025-09-27,15:58:31.000,270,11024336,-795,0,1758988710,15166.189243719993,194.86114446000283,50727.83750088 2025-09-27,15:58:32.000,270,11024361,-795,0,1758988711,15166.216188959988,194.67786707999767,50727.92134632001 2025-09-27,15:58:33.000,270,11024428,-795,0,1758988712,15166.202716339998,194.57917925999936,50727.9143592 2025-09-27,15:58:34.000,270,11024317,-795,0,1758988713,15166.169034789993,194.5368844800032,50727.84448800001 2025-09-27,15:58:35.000,270,11024389,-795,0,1758988714,15166.115144310003,194.57213013,50727.8095524 2025-09-27,15:58:36.000,270,11024359,-795,0,1758988715,15166.034308590002,194.62852317000215,50727.76762968 2025-09-27,15:58:37.000,270,11024362,-795,0,1758988716,15165.946736559992,194.7695057700039,50727.72570696001 2025-09-27,15:58:38.000,270,11024361,-795,0,1758988717,15165.953472870002,194.91048836999835,50727.74666832 2025-09-27,15:58:39.000,270,11024379,-795,0,1758988718,15165.940000249997,195.10081488000287,50727.71173272 2025-09-27,15:58:40.000,270,11024381,-795,0,1758988719,15165.838955599997,195.26999400000204,50727.69077136 2025-09-27,15:58:41.000,270,11024379,-795,0,1758988720,15165.785065119991,195.40392747000442,50727.57199032 2025-09-27,15:58:42.000,270,11024435,-795,0,1758988721,15165.751383570001,195.488517030004,50727.50211912 2025-09-27,15:58:43.000,270,11024386,-795,0,1758988722,15165.791801430001,195.6224504999991,50727.516093360005 2025-09-27,15:58:44.000,270,11024373,-795,0,1758988723,15165.798537739996,195.6717944100019,50727.48115776 2025-09-27,15:58:45.000,270,11024385,-795,0,1758988724,15165.798537739996,195.7352365800034,50727.46019640001 2025-09-27,15:58:46.000,270,11024386,-795,0,1758988725,15165.798537739996,195.78458048999892,50727.38333808 2025-09-27,15:58:47.000,270,11024429,-795,0,1758988726,15165.791801430001,195.79162961999828,50727.43224792 2025-09-27,15:58:48.000,270,11024376,-795,0,1758988727,15165.805274049992,195.78458048999892,50727.43923504001 2025-09-27,15:58:49.000,270,11024395,-795,0,1758988728,15165.818746669996,195.74933484000212,50727.41827368001 2025-09-27,15:58:50.000,270,11024436,-795,0,1758988729,15165.771592500001,195.6717944100019,50727.3553896 2025-09-27,15:58:51.000,270,11024420,-795,0,1758988730,15165.798537739996,195.58015572000295,50727.327441120004 2025-09-27,15:58:52.000,270,11024362,-795,0,1758988731,15165.785065119991,195.488517030004,50727.32045400001 2025-09-27,15:58:53.000,270,11024394,-795,0,1758988732,15165.778328809996,195.36868182000035,50727.25058280001 2025-09-27,15:58:54.000,270,11024366,-795,0,1758988733,15165.758119879996,195.3122887799982,50727.22263432001 2025-09-27,15:58:55.000,270,11024377,-795,0,1758988734,15165.704229399991,195.2276992199986,50727.15975024 2025-09-27,15:58:56.000,270,11024426,-795,0,1758988735,15165.717702019996,195.15720791999775,50727.061930560005 2025-09-27,15:58:57.000,270,11024408,-795,0,1758988736,15165.69075678,195.0937657500035,50727.08987904 2025-09-27,15:58:58.000,270,11024387,-795,0,1758988737,15165.69075678,195.08671662000415,50727.15975024 2025-09-27,15:58:59.000,270,11024391,-795,0,1758988738,15165.643602609991,195.05147097000008,50727.15975024 2025-09-27,15:59:00.000,270,11024353,-795,0,1758988739,15165.62339367999,195.0796674900048,50727.10385328001 2025-09-27,15:59:01.000,270,11024354,-795,0,1758988740,15165.69075678,195.1149131400016,50727.11782752 2025-09-27,15:59:02.000,270,11024406,-795,0,1758988741,15165.71096571,195.16425705000438,50727.145776 2025-09-27,15:59:03.000,270,11024395,-795,0,1758988742,15165.845691909992,195.2276992199986,50727.25058280001 2025-09-27,15:59:04.000,270,11024399,-795,0,1758988743,15165.933263940002,195.23474834999797,50727.26455704 2025-09-27,15:59:05.000,270,11024404,-795,0,1758988744,15166.034308590002,195.2417974800046,50727.29250552001 2025-09-27,15:59:06.000,270,11024316,-795,0,1758988745,15166.115144310003,195.26294487000268,50727.31346688 2025-09-27,15:59:07.000,270,11024372,-795,0,1758988746,15166.209452649993,195.24884661000397,50727.397312320005 2025-09-27,15:59:08.000,270,11024438,-795,0,1758988747,15166.276815749989,195.2136009599999,50727.52308048 2025-09-27,15:59:09.000,270,11024403,-795,0,1758988748,15166.270079439993,195.2136009599999,50727.45320928 2025-09-27,15:59:10.000,270,11024353,-795,0,1758988749,15166.256606819989,195.2276992199986,50727.54404184 2025-09-27,15:59:11.000,270,11024430,-795,0,1758988750,15166.243134199998,195.20655183000054,50727.66981 2025-09-27,15:59:12.000,270,11024379,-795,0,1758988751,15166.128616929993,195.23474834999797,50727.64884864 2025-09-27,15:59:13.000,270,11024362,-795,0,1758988752,15166.020835969997,195.16425705000438,50727.66981 2025-09-27,15:59:14.000,270,11024328,-795,0,1758988753,15165.926527629992,195.1783553100031,50727.634874400006 2025-09-27,15:59:15.000,270,11024421,-795,0,1758988754,15165.852428220001,195.1783553100031,50727.66981 2025-09-27,15:59:16.000,270,11024383,-795,0,1758988755,15165.764856189991,195.13606052999967,50727.65583576001 2025-09-27,15:59:17.000,270,11024400,-795,0,1758988756,15165.62339367999,195.17130618000374,50727.66981 2025-09-27,15:59:18.000,270,11024403,-795,0,1758988757,15165.62339367999,195.17130618000374,50727.62788728001 2025-09-27,15:59:19.000,270,11024410,-795,0,1758988758,15165.60318474999,195.1290114000003,50727.76064256 2025-09-27,15:59:20.000,270,11024389,-795,0,1758988759,15165.60318474999,195.10081488000287,50727.77461680001 2025-09-27,15:59:21.000,270,11024396,-795,0,1758988760,15165.63012999,195.03737271000136,50727.802565280006 2025-09-27,15:59:22.000,270,11024408,-795,0,1758988761,15165.663811539991,194.95983228000114,50727.67679712001 2025-09-27,15:59:23.000,270,11024409,-795,0,1758988762,15165.71096571,194.83999707000476,50727.69775848 2025-09-27,15:59:24.000,270,11024383,-795,0,1758988763,15165.879373459997,194.76245664000453,50727.732694080005 2025-09-27,15:59:25.000,270,11024419,-795,0,1758988764,15165.966945489992,194.6214740400028,50727.72570696001 2025-09-27,15:59:26.000,270,11024428,-795,0,1758988765,15166.074726450002,194.57917925999936,50727.74666832 2025-09-27,15:59:27.000,270,11024399,-795,0,1758988766,15166.115144310003,194.49458969999978,50727.71173272 2025-09-27,15:59:28.000,270,11024394,-795,0,1758988767,15166.148825859993,194.48049144000106,50727.71871984 2025-09-27,15:59:29.000,270,11024385,-795,0,1758988768,15166.182507409998,194.45229492000362,50727.70474560001 2025-09-27,15:59:30.000,270,11024398,-795,0,1758988769,15166.209452649993,194.48049144000106,50727.7396812 2025-09-27,15:59:31.000,270,11024361,-795,0,1758988770,15166.088199069993,194.46639318000234,50727.72570696001 2025-09-27,15:59:32.000,270,11024379,-795,0,1758988771,15166.074726450002,194.5368844800032,50727.74666832 2025-09-27,15:59:33.000,270,11024387,-795,0,1758988772,15166.014099660002,194.61442491000344,50727.69775848 2025-09-27,15:59:34.000,270,11024373,-795,0,1758988773,15165.919791319997,194.70606360000238,50727.634874400006 2025-09-27,15:59:35.000,270,11024405,-795,0,1758988774,15165.852428220001,194.80475142000068,50727.76762968 2025-09-27,15:59:36.000,270,11024375,-795,0,1758988775,15165.832219290001,194.88934098000027,50727.7396812 2025-09-27,15:59:37.000,270,11024384,-795,0,1758988776,15165.785065119991,194.95983228000114,50727.76762968 2025-09-27,15:59:38.000,270,11024387,-795,0,1758988777,15165.751383570001,194.97393053999986,50727.76762968 2025-09-27,15:59:39.000,270,11024374,-795,0,1758988778,15165.744647259991,194.95983228000114,50727.83750088 2025-09-27,15:59:40.000,270,11024390,-795,0,1758988779,15165.71096571,194.94573402000242,50727.76064256 2025-09-27,15:59:41.000,270,11024390,-795,0,1758988780,15165.697493089996,194.8822918500009,50727.77461680001 2025-09-27,15:59:42.000,270,11024383,-795,0,1758988781,15165.717702019996,194.7836040300026,50727.900384960005 2025-09-27,15:59:43.000,270,11024360,-795,0,1758988782,15165.71096571,194.6708179499983,50727.86544936 2025-09-27,15:59:44.000,270,11024383,-795,0,1758988783,15165.677284159996,194.59327751999808,50727.83750088 2025-09-27,15:59:45.000,270,11024390,-795,0,1758988784,15165.65033892,194.5368844800032,50727.802565280006 2025-09-27,15:59:46.000,270,11024408,-795,0,1758988785,15165.636866299996,194.51573708999786,50727.802565280006 2025-09-27,15:59:47.000,270,11024408,-795,0,1758988786,15165.62339367999,194.56508100000065,50727.79557816001 2025-09-27,15:59:48.000,270,11024390,-635,0,1758988787,15165.58971213,194.6567196899996,50727.83750088 2025-09-27,15:59:49.000,270,11024394,-795,0,1758988788,15165.52908534,194.81180055000004,50727.92833344 2025-09-27,15:59:50.000,270,11024388,-795,0,1758988789,15165.40109544999,194.98097966999921,50727.92833344 2025-09-27,15:59:51.000,270,11024384,-795,0,1758988790,15165.34720497,195.1501587899984,50727.86544936 2025-09-27,15:59:52.000,270,11024418,-795,0,1758988791,15165.273105559994,195.30523964999884,50727.88641072 2025-09-27,15:59:53.000,270,11024372,-795,0,1758988792,15165.27984186999,195.43212399000186,50728.01217888001 2025-09-27,15:59:54.000,270,11024417,-795,0,1758988793,15165.30678711,195.488517030004,50728.06108872001 2025-09-27,15:59:55.000,270,11024389,-795,0,1758988794,15165.34720497,195.50261529000272,50728.08205008 2025-09-27,15:59:56.000,270,11024419,-795,0,1758988795,15165.374150209995,195.43212399000186,50728.019166000005 2025-09-27,15:59:57.000,270,11024418,-795,0,1758988796,15165.434776999995,195.29819051999948,50727.9842304 2025-09-27,15:59:58.000,270,11024374,-795,0,1758988797,15165.535821649995,195.0796674900048,50727.970256160006 2025-09-27,15:59:59.000,270,11024391,-795,0,1758988798,15165.58297581999,194.81180055000004,50727.93532056 2025-09-27,16:00:00.000,270,11024385,-795,0,1758988799,15165.704229399991,194.60032665000472,50727.94230768001 2025-09-27,16:00:01.000,270,11024424,-795,0,1758988800,15165.744647259991,194.3254105800006,50727.851475120005 2025-09-27,16:00:02.000,270,11024399,-795,0,1758988801,15165.771592500001,194.08574016000057,50727.88641072 2025-09-27,16:00:03.000,270,11024411,-795,0,1758988802,15165.791801430001,193.95885582000483,50727.99121752001 2025-09-27,16:00:04.000,270,11024366,-795,0,1758988803,15165.798537739996,193.8813153900046,50727.970256160006 2025-09-27,16:00:05.000,270,11024404,-795,0,1758988804,15165.758119879996,193.8813153900046,50727.97724328 2025-09-27,16:00:06.000,270,11024376,-795,0,1758988805,15165.744647259991,193.93770842999947,50728.068075840005 2025-09-27,16:00:07.000,270,11024389,-795,0,1758988806,15165.65033892,194.07164190000185,50728.10301144 2025-09-27,16:00:08.000,270,11024375,-795,0,1758988807,15165.596448439996,194.2619684099991,50728.1239728 2025-09-27,16:00:09.000,270,11024366,-795,0,1758988808,15165.50214009999,194.46639318000234,50728.15890840001 2025-09-27,16:00:10.000,270,11024393,-795,0,1758988809,15165.36067758999,194.67786707999767,50728.08205008 2025-09-27,16:00:11.000,270,11024380,-795,0,1758988810,15165.252896629994,194.87524272000155,50728.10999856001 2025-09-27,16:00:12.000,270,11024394,-795,0,1758988811,15165.21921507999,194.98097966999921,50728.08205008 2025-09-27,16:00:13.000,270,11024377,-795,0,1758988812,15165.225951389999,195.0655692299988,50728.137947040006 2025-09-27,16:00:14.000,270,11024386,-795,0,1758988813,15165.192269839994,195.05147097000008,50728.06108872001 2025-09-27,16:00:15.000,270,11024432,-795,0,1758988814,15165.225951389999,194.95278315000178,50728.019166000005 2025-09-27,16:00:16.000,270,11024345,-795,0,1758988815,15165.27984186999,194.70606360000238,50727.9842304 2025-09-27,16:00:17.000,270,11024417,-795,0,1758988816,15165.34046865999,194.50163882999914,50727.92134632001 2025-09-27,16:00:18.000,270,11024337,-795,0,1758988817,15165.475194859995,194.128034940004,50727.90737208 2025-09-27,16:00:19.000,270,11024387,-795,0,1758988818,15165.616657369996,193.80377496000438,50727.90737208 2025-09-27,16:00:20.000,270,11024363,-795,0,1758988819,15165.684020469991,193.46541671999876,50727.84448800001 2025-09-27,16:00:21.000,270,11024364,-795,0,1758988820,15165.785065119991,193.1129602200017,50727.87243648001 2025-09-27,16:00:22.000,270,11024423,-795,0,1758988821,15165.852428220001,192.8662406700023,50727.93532056 2025-09-27,16:00:23.000,270,11024366,-795,0,1758988822,15165.899582389997,192.73230719999992,50727.93532056 2025-09-27,16:00:24.000,270,11024397,-795,0,1758988823,15165.906318699992,192.66886502999841,50727.93532056 2025-09-27,16:00:25.000,270,11024379,-795,0,1758988824,15165.859164529997,192.64771764000034,50727.92833344 2025-09-27,16:00:26.000,270,11024426,-795,0,1758988825,15165.825482979992,192.85214241000358,50728.04711448 2025-09-27,16:00:27.000,270,11024366,-795,0,1758988826,15165.758119879996,193.07066543999827,50728.04711448 2025-09-27,16:00:28.000,270,11024403,-795,0,1758988827,15165.69075678,193.34558151000238,50728.0541016 2025-09-27,16:00:29.000,270,11024381,-795,0,1758988828,15165.58297581999,193.64164497000456,50727.99121752001 2025-09-27,16:00:30.000,270,11024372,-795,0,1758988829,15165.48866748,193.93770842999947,50727.900384960005 2025-09-27,16:00:31.000,270,11024378,-795,0,1758988830,15165.40109544999,194.23377189000166,50727.95628192 2025-09-27,16:00:32.000,270,11024391,-795,0,1758988831,15165.34720497,194.43114752999827,50727.96326904001 2025-09-27,16:00:33.000,270,11024388,-795,0,1758988832,15165.353941279995,194.6214740400028,50728.07506296 2025-09-27,16:00:34.000,270,11024432,-795,0,1758988833,15165.30678711,194.70606360000238,50728.068075840005 2025-09-27,16:00:35.000,270,11024360,-795,0,1758988834,15165.3674139,194.73426011999982,50728.193844 2025-09-27,16:00:36.000,270,11024369,-795,0,1758988835,15165.40783176,194.6214740400028,50728.17288264 2025-09-27,16:00:37.000,270,11024422,-795,0,1758988836,15165.454985929995,194.45934405000298,50728.20083112 2025-09-27,16:00:38.000,270,11024375,-795,0,1758988837,15165.535821649995,194.27606666999782,50728.22877960001 2025-09-27,16:00:39.000,270,11024383,-795,0,1758988838,15165.63012999,194.02934711999842,50728.21480536 2025-09-27,16:00:40.000,270,11024402,-795,0,1758988839,15165.684020469991,193.78967669999838,50728.1239728 2025-09-27,16:00:41.000,270,11024422,-795,0,1758988840,15165.758119879996,193.51476063000155,50728.193844 2025-09-27,16:00:42.000,270,11024421,-795,0,1758988841,15165.818746669996,193.3244341200043,50728.13095992001 2025-09-27,16:00:43.000,270,11024388,-795,0,1758988842,15165.865900839992,193.1764023900032,50728.09602432 2025-09-27,16:00:44.000,270,11024397,-795,0,1758988843,15165.913055010002,193.05656717999955,50728.10301144 2025-09-27,16:00:45.000,270,11024345,-795,0,1758988844,15165.906318699992,193.00722327000403,50728.09602432 2025-09-27,16:00:46.000,270,11024404,-795,0,1758988845,15165.966945489992,193.03541979000147,50728.10301144 2025-09-27,16:00:47.000,270,11024401,-795,0,1758988846,15166.007363349992,193.08476370000426,50728.03314024 2025-09-27,16:00:48.000,270,11024405,-795,0,1758988847,15166.081462759998,193.1129602200017,50728.04711448 2025-09-27,16:00:49.000,270,11024375,-795,0,1758988848,15166.128616929993,193.13410760999977,50727.90737208 2025-09-27,16:00:50.000,270,11024396,-795,0,1758988849,15166.189243719993,193.20459891000064,50727.90737208 2025-09-27,16:00:51.000,270,11024383,-795,0,1758988850,15166.249870509993,193.19050065000192,50727.88641072 2025-09-27,16:00:52.000,270,11024390,-795,0,1758988851,15166.303760989998,193.13410760999977,50727.87243648001 2025-09-27,16:00:53.000,270,11024384,-795,0,1758988852,15166.310497299994,193.10591109000234,50727.900384960005 2025-09-27,16:00:54.000,270,11024411,-795,0,1758988853,15166.323969919998,193.04246892000083,50727.9143592 2025-09-27,16:00:55.000,270,11024412,-795,0,1758988854,15166.290288369994,193.00722327000403,50727.86544936 2025-09-27,16:00:56.000,270,11024417,-795,0,1758988855,15166.209452649993,192.9155845799978,50727.77461680001 2025-09-27,16:00:57.000,270,11024388,-795,0,1758988856,15166.142089549998,192.80984763000015,50727.88641072 2025-09-27,16:00:58.000,270,11024400,-795,0,1758988857,15166.074726450002,192.767552850004,50727.851475120005 2025-09-27,16:00:59.000,270,11024393,-795,0,1758988858,15165.993890730002,192.69001242000377,50727.95628192 2025-09-27,16:01:00.000,270,11024383,-795,0,1758988859,15165.926527629992,192.61247199000354,50728.02615312 2025-09-27,16:01:01.000,270,11024404,-795,0,1758988860,15165.791801430001,192.5701772100001,50727.9842304 2025-09-27,16:01:02.000,270,11024396,-795,0,1758988861,15165.677284159996,192.5208333000046,50727.998204640004 2025-09-27,16:01:03.000,270,11024406,-795,0,1758988862,15165.58971213,192.5208333000046,50728.08205008 2025-09-27,16:01:04.000,270,11024411,-795,0,1758988863,15165.48193116999,192.61247199000354,50728.068075840005 2025-09-27,16:01:05.000,270,11024393,-795,0,1758988864,15165.40783176,192.6547667699997,50728.21480536 2025-09-27,16:01:06.000,270,11024398,-795,0,1758988865,15165.313523419994,192.79574937000143,50728.17288264 2025-09-27,16:01:07.000,270,11024400,-795,0,1758988866,15165.23942400999,192.88033893000102,50728.17986976001 2025-09-27,16:01:08.000,270,11024433,-795,0,1758988867,15165.192269839994,193.02132153000275,50728.13095992001 2025-09-27,16:01:09.000,270,11024409,-795,0,1758988868,15165.111434119994,193.14115673999913,50728.14493416 2025-09-27,16:01:10.000,270,11024412,-795,0,1758988869,15165.124906739999,193.28918847000023,50728.04012736001 2025-09-27,16:01:11.000,270,11024383,-795,0,1758988870,15165.131643049994,193.41607281000324,50728.09602432 2025-09-27,16:01:12.000,270,11024393,-795,0,1758988871,15165.158588289989,193.4583675899994,50727.998204640004 2025-09-27,16:01:13.000,270,11024396,-795,0,1758988872,15165.26636925,193.55000627999834,50727.95628192 2025-09-27,16:01:14.000,270,11024378,-795,0,1758988873,15165.394359139995,193.62754670999857,50727.900384960005 2025-09-27,16:01:15.000,270,11024393,-795,0,1758988874,15165.58297581999,193.5570554099977,50727.87243648001 2025-09-27,16:01:16.000,270,11024411,-795,0,1758988875,15165.731174640001,193.46541671999876,50727.92134632001 2025-09-27,16:01:17.000,270,11024364,-795,0,1758988876,15165.838955599997,193.3596797700011,50727.85846224 2025-09-27,16:01:18.000,270,11024396,-795,0,1758988877,15166.020835969997,193.1764023900032,50727.8794236 2025-09-27,16:01:19.000,270,11024399,-795,0,1758988878,15166.108407999993,192.97197761999996,50727.82352664001 2025-09-27,16:01:20.000,270,11024419,-795,0,1758988879,15166.249870509993,192.74640545999864,50727.732694080005 2025-09-27,16:01:21.000,270,11024382,-795,0,1758988880,15166.344178849999,192.49968590999924,50727.71173272 2025-09-27,16:01:22.000,270,11024378,-795,0,1758988881,15166.391333019994,192.33050679000007,50727.67679712001 2025-09-27,16:01:23.000,270,11024448,-795,0,1758988882,15166.492377669994,192.0626398500026,50727.7396812 2025-09-27,16:01:24.000,270,11024374,-795,0,1758988883,15166.49911397999,191.8793624700047,50727.7396812 2025-09-27,16:01:25.000,270,11024369,-795,0,1758988884,15166.56647708,191.77362551999977,50727.781603920004 2025-09-27,16:01:26.000,270,11024395,-795,0,1758988885,15166.62036755999,191.71018334999826,50727.90737208 2025-09-27,16:01:27.000,270,11024365,-795,0,1758988886,15166.60015862999,191.6678885700021,50727.93532056 2025-09-27,16:01:28.000,270,11024374,-795,0,1758988887,15166.55974076999,191.68198683000082,50727.88641072 2025-09-27,16:01:29.000,270,11024445,-795,0,1758988888,15166.54626815,191.75952726000105,50727.998204640004 2025-09-27,16:01:30.000,270,11024394,-795,0,1758988889,15166.52605922,191.8159203000032,50727.92134632001 2025-09-27,16:01:31.000,270,11024418,-795,0,1758988890,15166.47890504999,191.94280463999894,50727.9842304 2025-09-27,16:01:32.000,270,11024320,-795,0,1758988891,15166.425014569999,192.06968898000196,50727.9842304 2025-09-27,16:01:33.000,270,11024403,-795,0,1758988892,15166.317233609989,192.2459172300005,50728.08903720001 2025-09-27,16:01:34.000,270,11024393,-795,0,1758988893,15166.243134199998,192.44329287000437,50728.01217888001 2025-09-27,16:01:35.000,270,11024366,-795,0,1758988894,15166.148825859993,192.58427546999883,50728.08903720001 2025-09-27,16:01:36.000,270,11024390,-795,0,1758988895,15166.054517520002,192.753454589998,50728.10999856001 2025-09-27,16:01:37.000,270,11024410,-795,0,1758988896,15166.000627039997,192.83804415000486,50728.08903720001 2025-09-27,16:01:38.000,270,11024412,-795,0,1758988897,15165.906318699992,192.97902674999932,50728.20781824001 2025-09-27,16:01:39.000,270,11024369,-795,0,1758988898,15165.825482979992,193.00722327000403,50728.21480536 2025-09-27,16:01:40.000,270,11024420,-795,0,1758988899,15165.771592500001,192.99312500999804,50728.25672808001 2025-09-27,16:01:41.000,270,11024354,-795,0,1758988900,15165.684020469991,193.00722327000403,50728.38249624 2025-09-27,16:01:42.000,270,11024358,-795,0,1758988901,15165.663811539991,192.95083023000188,50728.41743184 2025-09-27,16:01:43.000,270,11024414,-795,0,1758988902,15165.684020469991,192.9155845799978,50728.48031592 2025-09-27,16:01:44.000,270,11024412,-795,0,1758988903,15165.657075229996,192.85214241000358,50728.44538032001 2025-09-27,16:01:45.000,270,11024389,-795,0,1758988904,15165.663811539991,192.72525807000056,50728.571148480005 2025-09-27,16:01:46.000,270,11024404,-795,0,1758988905,15165.657075229996,192.62657025000226,50728.51525152001 2025-09-27,16:01:47.000,270,11024353,-795,0,1758988906,15165.744647259991,192.5560789500014,50728.48031592 2025-09-27,16:01:48.000,270,11024425,-795,0,1758988907,15165.771592500001,192.51378416999796,50728.39647048001 2025-09-27,16:01:49.000,270,11024394,-795,0,1758988908,15165.845691909992,192.47853852000117,50728.29865080001 2025-09-27,16:01:50.000,270,11024384,-795,0,1758988909,15165.953472870002,192.45034200000373,50728.25672808001 2025-09-27,16:01:51.000,270,11024380,-795,0,1758988910,15166.088199069993,192.40099809000094,50728.22877960001 2025-09-27,16:01:52.000,270,11024367,-795,0,1758988911,15166.148825859993,192.3446050499988,50728.068075840005 2025-09-27,16:01:53.000,270,11024419,-795,0,1758988912,15166.290288369994,192.35165417999815,50727.99121752001 2025-09-27,16:01:54.000,270,11024424,-795,0,1758988913,15166.431750879994,192.35870331000478,50727.88641072 2025-09-27,16:01:55.000,270,11024423,-795,0,1758988914,15166.56647708,192.3234576600007,50727.92833344 2025-09-27,16:01:56.000,270,11024388,-795,0,1758988915,15166.68099434999,192.36575244000414,50727.970256160006 2025-09-27,16:01:57.000,270,11024330,-795,0,1758988916,15166.76183006999,192.3728015700035,50727.9143592 2025-09-27,16:01:58.000,270,11024387,-795,0,1758988917,15166.795511619996,192.37985070000286,50727.89339784001 2025-09-27,16:01:59.000,270,11024387,-795,0,1758988918,15166.78203899999,192.33755591999943,50727.900384960005 2025-09-27,16:02:00.000,270,11024401,-795,0,1758988919,15166.775302689995,192.35870331000478,50727.851475120005 2025-09-27,16:02:01.000,270,11024399,-795,0,1758988920,15166.68099434999,192.39394896000158,50727.90737208 2025-09-27,16:02:02.000,270,11024361,-795,0,1758988921,15166.57994969999,192.37985070000286,50727.900384960005 2025-09-27,16:02:03.000,270,11024404,-795,0,1758988922,15166.62036755999,192.39394896000158,50728.068075840005 2025-09-27,16:02:04.000,270,11024398,-795,0,1758988923,15166.492377669994,192.40099809000094,50727.949294800004 2025-09-27,16:02:05.000,270,11024436,-795,0,1758988924,15166.43848718999,192.42214547999902,50728.00519176 2025-09-27,16:02:06.000,270,11024412,-795,0,1758988925,15166.364387779999,192.39394896000158,50727.9842304 2025-09-27,16:02:07.000,270,11024364,-795,0,1758988926,15166.323969919998,192.42214547999902,50727.89339784001 2025-09-27,16:02:08.000,270,11024359,-795,0,1758988927,15166.276815749989,192.45034200000373,50727.99121752001 2025-09-27,16:02:09.000,270,11024397,-795,0,1758988928,15166.276815749989,192.45034200000373,50728.04711448 2025-09-27,16:02:10.000,270,11024370,-795,0,1758988929,15166.236397889988,192.41509634999966,50728.019166000005 2025-09-27,16:02:11.000,270,11024383,-795,0,1758988930,15166.229661579993,192.4573911300031,50728.00519176 2025-09-27,16:02:12.000,270,11024368,-795,0,1758988931,15166.263343129998,192.4080472200003,50727.970256160006 2025-09-27,16:02:13.000,270,11024411,-795,0,1758988932,15166.337442539989,192.38689983000222,50728.04012736001 2025-09-27,16:02:14.000,270,11024374,-795,0,1758988933,15166.41827825999,192.33755591999943,50728.0541016 2025-09-27,16:02:15.000,270,11024387,-795,0,1758988934,15166.445223499999,192.1965733199977,50727.96326904001 2025-09-27,16:02:16.000,270,11024406,-795,0,1758988935,15166.45869611999,192.1119837599981,50727.93532056 2025-09-27,16:02:17.000,270,11024327,-795,0,1758988936,15166.465432429999,191.97100116000365,50727.88641072 2025-09-27,16:02:18.000,270,11024381,-795,0,1758988937,15166.472168739994,191.90755899000214,50727.84448800001 2025-09-27,16:02:19.000,270,11024441,-795,0,1758988938,15166.445223499999,191.7313307400036,50727.82352664001 2025-09-27,16:02:20.000,270,11024396,-795,0,1758988939,15166.391333019994,191.57624988000316,50727.69077136 2025-09-27,16:02:21.000,270,11024367,-795,0,1758988940,15166.404805639999,191.43526728000143,50727.732694080005 2025-09-27,16:02:22.000,270,11024378,-795,0,1758988941,15166.411541949994,191.33657946000312,50727.67679712001 2025-09-27,16:02:23.000,270,11024381,-795,0,1758988942,15166.425014569999,191.24494077000418,50727.66981 2025-09-27,16:02:24.000,270,11024392,-795,0,1758988943,15166.43848718999,191.20264599000075,50727.69077136 2025-09-27,16:02:25.000,270,11024380,-795,0,1758988944,15166.492377669994,191.1110073000018,50727.662822880004 2025-09-27,16:02:26.000,270,11024375,-795,0,1758988945,15166.43848718999,191.09690904000308,50727.732694080005 2025-09-27,16:02:27.000,270,11024369,-795,0,1758988946,15166.43848718999,191.07576164999773,50727.81653952 2025-09-27,16:02:28.000,270,11024378,-795,0,1758988947,15166.411541949994,191.07576164999773,50727.72570696001 2025-09-27,16:02:29.000,270,11024409,-795,0,1758988948,15166.350915159994,191.13215468999988,50727.72570696001 2025-09-27,16:02:30.000,270,11024379,-795,0,1758988949,15166.297024679989,191.11805643000116,50727.75365544001 2025-09-27,16:02:31.000,270,11024373,-795,0,1758988950,15166.222925269998,191.16740034000395,50727.76064256 2025-09-27,16:02:32.000,270,11024384,-795,0,1758988951,15166.175771099988,191.18854773000203,50727.82352664001 2025-09-27,16:02:33.000,270,11024393,-795,0,1758988952,15166.216188959988,191.2096951200001,50727.949294800004 2025-09-27,16:02:34.000,270,11024360,-795,0,1758988953,15166.189243719993,191.25198990000354,50727.85846224 2025-09-27,16:02:35.000,270,11024382,-795,0,1758988954,15166.209452649993,191.26608816000225,50727.9143592 2025-09-27,16:02:36.000,270,11024374,-795,0,1758988955,15166.189243719993,191.18149860000267,50727.96326904001 2025-09-27,16:02:37.000,270,11024377,-795,0,1758988956,15166.195980029988,191.1603512100046,50727.88641072 2025-09-27,16:02:38.000,270,11024383,-795,0,1758988957,15166.222925269998,191.1462529499986,50727.84448800001 2025-09-27,16:02:39.000,270,11024400,-795,0,1758988958,15166.236397889988,191.13920381999924,50727.84448800001 2025-09-27,16:02:40.000,270,11024407,-795,0,1758988959,15166.290288369994,191.16740034000395,50727.851475120005 2025-09-27,16:02:41.000,270,11024407,-795,0,1758988960,15166.317233609989,191.18149860000267,50727.82352664001 2025-09-27,16:02:42.000,270,11024405,-795,0,1758988961,15166.337442539989,191.18149860000267,50727.8095524 2025-09-27,16:02:43.000,270,11024368,-795,0,1758988962,15166.350915159994,191.18854773000203,50727.76762968 2025-09-27,16:02:44.000,270,11024380,-795,0,1758988963,15166.425014569999,191.23789164000482,50727.74666832 2025-09-27,16:02:45.000,270,11024395,-795,0,1758988964,15166.445223499999,191.28723555000033,50727.70474560001 2025-09-27,16:02:46.000,270,11024373,-795,0,1758988965,15166.48564136,191.3224812000044,50727.69775848 2025-09-27,16:02:47.000,270,11024365,-795,0,1758988966,15166.47890504999,191.35067772000184,50727.65583576001 2025-09-27,16:02:48.000,270,11024343,-795,0,1758988967,15166.48564136,191.41411989000335,50727.662822880004 2025-09-27,16:02:49.000,270,11024341,-795,0,1758988968,15166.472168739994,191.44936554000014,50727.75365544001 2025-09-27,16:02:50.000,270,11024346,-795,0,1758988969,15166.45869611999,191.519856840001,50727.78859104 2025-09-27,16:02:51.000,270,11024362,-795,0,1758988970,15166.411541949994,191.48461119000422,50727.802565280006 2025-09-27,16:02:52.000,270,11024390,-795,0,1758988971,15166.404805639999,191.5057585800023,50727.72570696001 2025-09-27,16:02:53.000,270,11024382,-795,0,1758988972,15166.357651469989,191.4564146699995,50727.732694080005 2025-09-27,16:02:54.000,270,11024363,-795,0,1758988973,15166.377860399989,191.49870945000293,50727.7396812 2025-09-27,16:02:55.000,270,11024395,-795,0,1758988974,15166.303760989998,191.52690597000037,50727.79557816001 2025-09-27,16:02:56.000,270,11024389,-795,0,1758988975,15166.303760989998,191.5410042299991,50727.72570696001 2025-09-27,16:02:57.000,270,11024358,-795,0,1758988976,15166.323969919998,191.61149552999996,50727.77461680001 2025-09-27,16:02:58.000,270,11024382,-795,0,1758988977,15166.303760989998,191.63264291999803,50727.76762968 2025-09-27,16:02:59.000,270,11024354,-795,0,1758988978,15166.270079439993,191.7172324800049,50727.77461680001 2025-09-27,16:03:00.000,270,11024360,-795,0,1758988979,15166.229661579993,191.7877237799985,50727.75365544001 2025-09-27,16:03:01.000,270,11024332,-795,0,1758988980,15166.195980029988,191.85116595,50727.81653952 2025-09-27,16:03:02.000,270,11024387,-795,0,1758988981,15166.155562169988,191.9498537699983,50727.82352664001 2025-09-27,16:03:03.000,270,11024361,-795,0,1758988982,15166.148825859993,192.02739419999853,50727.90737208 2025-09-27,16:03:04.000,270,11024357,-795,0,1758988983,15166.189243719993,192.09083637000003,50727.8794236 2025-09-27,16:03:05.000,270,11024384,-795,0,1758988984,15166.256606819989,192.14722941000218,50727.998204640004 2025-09-27,16:03:06.000,270,11024357,-795,0,1758988985,15166.243134199998,192.18952418999834,50728.02615312 2025-09-27,16:03:07.000,270,11024390,-795,0,1758988986,15166.290288369994,192.20362245000433,50728.068075840005 2025-09-27,16:03:08.000,270,11024394,-795,0,1758988987,15166.310497299994,192.2247698400024,50727.998204640004 2025-09-27,16:03:09.000,270,11024374,-795,0,1758988988,15166.297024679989,192.23181897000177,50728.09602432 2025-09-27,16:03:10.000,270,11024389,-795,0,1758988989,15166.290288369994,192.14722941000218,50728.04012736001 2025-09-27,16:03:11.000,270,11024387,-795,0,1758988990,15166.283552059998,192.15427854000154,50727.970256160006 2025-09-27,16:03:12.000,270,11024343,-795,0,1758988991,15166.317233609989,192.1119837599981,50727.99121752001 2025-09-27,16:03:13.000,270,11024372,-795,0,1758988992,15166.344178849999,192.0978854999994,50728.07506296 2025-09-27,16:03:14.000,270,11024400,-795,0,1758988993,15166.337442539989,192.03444332999788,50728.019166000005 2025-09-27,16:03:15.000,270,11024355,-795,0,1758988994,15166.303760989998,192.02034506999917,50728.068075840005 2025-09-27,16:03:16.000,270,11024381,-795,0,1758988995,15166.283552059998,191.98509942000237,50728.019166000005 2025-09-27,16:03:17.000,270,11024407,-795,0,1758988996,15166.270079439993,191.9639520300043,50728.068075840005 2025-09-27,16:03:18.000,270,11024416,-795,0,1758988997,15166.283552059998,191.9146081200015,50728.17288264 2025-09-27,16:03:19.000,270,11024377,-795,0,1758988998,15166.229661579993,191.8793624700047,50728.165895520004 2025-09-27,16:03:20.000,270,11024372,-795,0,1758988999,15166.175771099988,191.8159203000032,50728.13095992001 2025-09-27,16:03:21.000,270,11024397,-795,0,1758989000,15166.162298479998,191.7524781300017,50728.22179248 2025-09-27,16:03:22.000,270,11024401,-795,0,1758989001,15166.121880619998,191.75952726000105,50728.15192128 2025-09-27,16:03:23.000,270,11024356,-795,0,1758989002,15166.148825859993,191.7172324800049,50728.34057352 2025-09-27,16:03:24.000,270,11024379,-795,0,1758989003,15166.135353239988,191.6678885700021,50728.31961216 2025-09-27,16:03:25.000,270,11024400,-795,0,1758989004,15166.081462759998,191.66083944000275,50728.368522 2025-09-27,16:03:26.000,270,11024382,-795,0,1758989005,15166.041044899997,191.61149552999996,50728.333586400004 2025-09-27,16:03:27.000,270,11024358,-795,0,1758989006,15165.980418109997,191.56215162000444,50728.34057352 2025-09-27,16:03:28.000,270,11024418,-795,0,1758989007,15165.933263940002,191.59034814000188,50728.354547760006 2025-09-27,16:03:29.000,270,11024380,-795,0,1758989008,15165.879373459997,191.5551024899978,50728.32659928001 2025-09-27,16:03:30.000,270,11024377,-795,0,1758989009,15165.805274049992,191.58329901000252,50728.235766720005 2025-09-27,16:03:31.000,270,11024390,-795,0,1758989010,15165.805274049992,191.5692007500038,50728.17288264 2025-09-27,16:03:32.000,270,11024410,-795,0,1758989011,15165.818746669996,191.57624988000316,50728.24275384 2025-09-27,16:03:33.000,270,11024409,-795,0,1758989012,15165.825482979992,191.6044464000006,50728.22179248 2025-09-27,16:03:34.000,270,11024378,-795,0,1758989013,15165.852428220001,191.57624988000316,50728.24974096 2025-09-27,16:03:35.000,270,11024417,-795,0,1758989014,15165.913055010002,191.5551024899978,50728.284676560004 2025-09-27,16:03:36.000,270,11024418,-795,0,1758989015,15165.993890730002,191.53395509999973,50728.24275384 2025-09-27,16:03:37.000,270,11024393,-795,0,1758989016,15166.047781209993,191.48461119000422,50728.284676560004 2025-09-27,16:03:38.000,270,11024407,-795,0,1758989017,15166.135353239988,191.47756206000486,50728.29865080001 2025-09-27,16:03:39.000,270,11024389,-795,0,1758989018,15166.202716339998,191.47051292999822,50728.36153488 2025-09-27,16:03:40.000,270,11024372,-795,0,1758989019,15166.222925269998,191.4211690200027,50728.27768944001 2025-09-27,16:03:41.000,270,11024344,-795,0,1758989020,15166.270079439993,191.392972499998,50728.305637920006 2025-09-27,16:03:42.000,270,11024379,-795,0,1758989021,15166.350915159994,191.392972499998,50728.31961216 2025-09-27,16:03:43.000,270,11024363,-795,0,1758989022,15166.445223499999,191.4211690200027,50728.31961216 2025-09-27,16:03:44.000,270,11024416,-795,0,1758989023,15166.492377669994,191.4211690200027,50728.333586400004 2025-09-27,16:03:45.000,270,11024386,-795,0,1758989024,15166.58668601,191.47756206000486,50728.2637152 2025-09-27,16:03:46.000,270,11024375,-795,0,1758989025,15166.654049109995,191.51280771000165,50728.235766720005 2025-09-27,16:03:47.000,270,11024390,-795,0,1758989026,15166.674258039995,191.52690597000037,50728.2637152 2025-09-27,16:03:48.000,270,11024391,-795,0,1758989027,15166.74835745,191.52690597000037,50728.27768944001 2025-09-27,16:03:49.000,270,11024346,-795,0,1758989028,15166.70793959,191.53395509999973,50728.333586400004 2025-09-27,16:03:50.000,270,11024406,-795,0,1758989029,15166.68099434999,191.47756206000486,50728.29865080001 2025-09-27,16:03:51.000,270,11024382,-795,0,1758989030,15166.66078541999,191.49870945000293,50728.34756064001 2025-09-27,16:03:52.000,270,11024399,-795,0,1758989031,15166.74162113999,191.44231641000079,50728.333586400004 2025-09-27,16:03:53.000,270,11024377,-795,0,1758989032,15166.795511619996,191.40002163000463,50728.29865080001 2025-09-27,16:03:54.000,270,11024369,-795,0,1758989033,15166.815720549996,191.37182510999992,50728.29166368 2025-09-27,16:03:55.000,270,11024375,-795,0,1758989034,15166.856138409996,191.32953033000376,50728.20781824001 2025-09-27,16:03:56.000,270,11024404,-795,0,1758989035,15166.896556269996,191.28723555000033,50728.20781824001 2025-09-27,16:03:57.000,270,11024382,-795,0,1758989036,15166.923501509991,191.2731372900016,50728.22877960001 2025-09-27,16:03:58.000,270,11024386,-795,0,1758989037,15166.896556269996,191.24494077000418,50728.10999856001 2025-09-27,16:03:59.000,270,11024361,-795,0,1758989038,15166.984128299991,191.3083829399984,50728.193844 2025-09-27,16:04:00.000,270,11024372,-795,0,1758989039,15166.936974129996,191.2942846799997,50728.10301144 2025-09-27,16:04:01.000,270,11024380,-795,0,1758989040,15166.930237820001,191.38592336999864,50728.15192128 2025-09-27,16:04:02.000,270,11024404,-795,0,1758989041,15166.923501509991,191.392972499998,50728.21480536 2025-09-27,16:04:03.000,270,11024376,-795,0,1758989042,15166.91002889,191.43526728000143,50728.20083112 2025-09-27,16:04:04.000,270,11024379,-795,0,1758989043,15166.88981996,191.519856840001,50728.22877960001 2025-09-27,16:04:05.000,270,11024368,-795,0,1758989044,15166.88981996,191.59034814000188,50728.15890840001 2025-09-27,16:04:06.000,270,11024405,-795,0,1758989045,15166.923501509991,191.63969205000467,50728.193844 2025-09-27,16:04:07.000,270,11024405,-795,0,1758989046,15166.923501509991,191.68903596000018,50728.10999856001 2025-09-27,16:04:08.000,270,11024389,-795,0,1758989047,15166.977391989996,191.7172324800049,50728.08903720001 2025-09-27,16:04:09.000,270,11024416,-795,0,1758989048,15166.990864610001,191.74542900000233,50728.06108872001 2025-09-27,16:04:10.000,270,11024387,-795,0,1758989049,15166.957183059996,191.7524781300017,50728.06108872001 2025-09-27,16:04:11.000,270,11024372,-795,0,1758989050,15166.997600919996,191.73837987000297,50728.0541016 2025-09-27,16:04:12.000,270,11024392,-795,0,1758989051,15166.970655680001,191.68198683000082,50728.0541016 2025-09-27,16:04:13.000,270,11024372,-475,0,1758989052,15166.970655680001,191.63264291999803,50728.01217888001 2025-09-27,16:04:14.000,270,11024392,-795,0,1758989053,15166.950446750001,191.52690597000037,50727.970256160006 2025-09-27,16:04:15.000,270,11024387,-795,0,1758989054,15166.990864610001,191.47051292999822,50728.019166000005 2025-09-27,16:04:16.000,270,11024420,-795,0,1758989055,15166.963919369991,191.34362859000248,50728.00519176 2025-09-27,16:04:17.000,270,11024385,-795,0,1758989056,15166.930237820001,191.28723555000033,50728.10301144 2025-09-27,16:04:18.000,270,11024395,-795,0,1758989057,15166.896556269996,191.16740034000395,50728.17288264 2025-09-27,16:04:19.000,270,11024368,-795,0,1758989058,15166.856138409996,191.15330207999796,50728.22179248 2025-09-27,16:04:20.000,270,11024390,-795,0,1758989059,15166.78203899999,191.10395817000244,50728.10999856001 2025-09-27,16:04:21.000,270,11024357,-795,0,1758989060,15166.72141220999,191.07576164999773,50728.15192128 2025-09-27,16:04:22.000,270,11024358,-795,0,1758989061,15166.66752173,191.08281078000437,50728.165895520004 2025-09-27,16:04:23.000,270,11024418,-795,0,1758989062,15166.64057648999,191.15330207999796,50728.165895520004 2025-09-27,16:04:24.000,270,11024379,-795,0,1758989063,15166.553004459995,191.23084250999818,50728.15192128 2025-09-27,16:04:25.000,270,11024381,-795,0,1758989064,15166.553004459995,191.37182510999992,50728.27070232 2025-09-27,16:04:26.000,270,11024377,-795,0,1758989065,15166.48564136,191.4211690200027,50728.193844 2025-09-27,16:04:27.000,270,11024404,-795,0,1758989066,15166.45869611999,191.51280771000165,50728.1239728 2025-09-27,16:04:28.000,270,11024413,-795,0,1758989067,15166.425014569999,191.68198683000082,50728.10999856001 2025-09-27,16:04:29.000,270,11024392,-795,0,1758989068,15166.41827825999,191.80887117000384,50728.068075840005 2025-09-27,16:04:30.000,270,11024347,-795,0,1758989069,15166.391333019994,191.92165725000086,50728.03314024 2025-09-27,16:04:31.000,270,11024406,-795,0,1758989070,15166.371124089994,191.99214855000173,50728.07506296 2025-09-27,16:04:32.000,270,11024456,-795,0,1758989071,15166.364387779999,192.07673811000132,50728.019166000005 2025-09-27,16:04:33.000,270,11024385,-795,0,1758989072,15166.337442539989,192.11903289000475,50727.9842304 2025-09-27,16:04:34.000,270,11024413,-795,0,1758989073,15166.283552059998,192.14722941000218,50728.01217888001 2025-09-27,16:04:35.000,270,11024375,-795,0,1758989074,15166.202716339998,192.13313115000346,50728.02615312 2025-09-27,16:04:36.000,270,11024419,-795,0,1758989075,15166.142089549998,192.11903289000475,50727.93532056 2025-09-27,16:04:37.000,270,11024364,-795,0,1758989076,15166.074726450002,192.1260820200041,50727.83750088 2025-09-27,16:04:38.000,270,11024381,-795,0,1758989077,15166.041044899997,192.0626398500026,50727.9143592 2025-09-27,16:04:39.000,270,11024389,-795,0,1758989078,15166.067990139993,192.02034506999917,50727.93532056 2025-09-27,16:04:40.000,270,11024390,-795,0,1758989079,15166.121880619998,191.9146081200015,50727.96326904001 2025-09-27,16:04:41.000,270,11024385,-795,0,1758989080,15166.202716339998,191.80887117000384,50727.95628192 2025-09-27,16:04:42.000,270,11024358,-795,0,1758989081,15166.310497299994,191.69608508999954,50727.97724328 2025-09-27,16:04:43.000,270,11024416,-795,0,1758989082,15166.391333019994,191.5551024899978,50728.00519176 2025-09-27,16:04:44.000,270,11024390,-795,0,1758989083,15166.50585029,191.4211690200027,50728.01217888001 2025-09-27,16:04:45.000,270,11024393,-795,0,1758989084,15166.53953183999,191.2942846799997,50728.03314024 2025-09-27,16:04:46.000,270,11024392,-795,0,1758989085,15166.593422319995,191.1955968600014,50728.09602432 2025-09-27,16:04:47.000,270,11024376,-795,0,1758989086,15166.593422319995,191.1462529499986,50728.116985680004 2025-09-27,16:04:48.000,270,11024399,-795,0,1758989087,15166.55974076999,191.07576164999773,50728.08205008 2025-09-27,16:04:49.000,270,11024395,-795,0,1758989088,15166.553004459995,191.05461425999965,50728.1239728 2025-09-27,16:04:50.000,270,11024390,-795,0,1758989089,15166.451959809994,191.05461425999965,50728.15192128 2025-09-27,16:04:51.000,270,11024357,-795,0,1758989090,15166.337442539989,191.07576164999773,50728.17986976001 2025-09-27,16:04:52.000,270,11024374,-795,0,1758989091,15166.222925269998,191.13920381999924,50728.193844 2025-09-27,16:04:53.000,270,11024381,-795,0,1758989092,15166.148825859993,191.20264599000075,50728.2637152 2025-09-27,16:04:54.000,270,11024361,-795,0,1758989093,15166.000627039997,191.3083829399984,50728.37550912001 2025-09-27,16:04:55.000,270,11024399,-795,0,1758989094,15165.906318699992,191.42821815000207,50728.39647048001 2025-09-27,16:04:56.000,270,11024368,-795,0,1758989095,15165.798537739996,191.5551024899978,50728.37550912001 2025-09-27,16:04:57.000,270,11024358,-795,0,1758989096,15165.758119879996,191.63969205000467,50728.473328800006 2025-09-27,16:04:58.000,270,11024405,-795,0,1758989097,15165.663811539991,191.71018334999826,50728.56416136001 2025-09-27,16:04:59.000,270,11024391,-795,0,1758989098,15165.596448439996,191.8159203000032,50728.60608408 2025-09-27,16:05:00.000,270,11024381,-795,0,1758989099,15165.495403789995,191.90755899000214,50728.5082644 2025-09-27,16:05:01.000,270,11024373,-795,0,1758989100,15165.394359139995,191.99214855000173,50728.37550912001 2025-09-27,16:05:02.000,270,11024393,-795,0,1758989101,15165.34046865999,192.0978854999994,50728.45935456 2025-09-27,16:05:03.000,270,11024404,-795,0,1758989102,15165.273105559994,192.17542592999962,50728.46634168001 2025-09-27,16:05:04.000,270,11024403,-795,0,1758989103,15165.293314489994,192.23886810000113,50728.42441896001 2025-09-27,16:05:05.000,270,11024389,-795,0,1758989104,15165.21921507999,192.309359400002,50728.43140608 2025-09-27,16:05:06.000,270,11024398,-795,0,1758989105,15165.165324599999,192.36575244000414,50728.42441896001 2025-09-27,16:05:07.000,270,11024370,-795,0,1758989106,15165.192269839994,192.40099809000094,50728.41044472 2025-09-27,16:05:08.000,270,11024391,-795,0,1758989107,15165.138379359989,192.45034200000373,50728.37550912001 2025-09-27,16:05:09.000,270,11024372,-795,0,1758989108,15165.111434119994,192.47853852000117,50728.403457600005 2025-09-27,16:05:10.000,270,11024390,-795,0,1758989109,15165.151851979994,192.44329287000437,50728.34057352 2025-09-27,16:05:11.000,270,11024426,-795,0,1758989110,15165.205742459999,192.44329287000437,50728.333586400004 2025-09-27,16:05:12.000,270,11024386,-795,0,1758989111,15165.25963293999,192.42919460999838,50728.31961216 2025-09-27,16:05:13.000,270,11024365,-795,0,1758989112,15165.34720497,192.36575244000414,50728.29865080001 2025-09-27,16:05:14.000,270,11024374,-795,0,1758989113,15165.42130437999,192.309359400002,50728.27768944001 2025-09-27,16:05:15.000,270,11024396,-795,0,1758989114,15165.54929427,192.18952418999834,50728.24275384 2025-09-27,16:05:16.000,270,11024394,-795,0,1758989115,15165.643602609991,192.11903289000475,50728.27070232 2025-09-27,16:05:17.000,270,11024367,-795,0,1758989116,15165.731174640001,191.97100116000365,50728.22877960001 2025-09-27,16:05:18.000,270,11024405,-795,0,1758989117,15165.845691909992,191.83706769000128,50728.25672808001 2025-09-27,16:05:19.000,270,11024392,-795,0,1758989118,15165.913055010002,191.71018334999826,50728.25672808001 2025-09-27,16:05:20.000,270,11024376,-795,0,1758989119,15165.933263940002,191.54805335999845,50728.15192128 2025-09-27,16:05:21.000,270,11024397,-795,0,1758989120,15165.966945489992,191.41411989000335,50728.165895520004 2025-09-27,16:05:22.000,270,11024323,-795,0,1758989121,15165.886109769992,191.2590390300029,50728.186856880006 2025-09-27,16:05:23.000,270,11024383,-795,0,1758989122,15165.919791319997,191.1955968600014,50728.21480536 2025-09-27,16:05:24.000,270,11024377,-795,0,1758989123,15165.919791319997,191.13215468999988,50728.21480536 2025-09-27,16:05:25.000,270,11024342,-795,0,1758989124,15165.838955599997,191.05461425999965,50728.29865080001 2025-09-27,16:05:26.000,270,11024392,-795,0,1758989125,15165.758119879996,190.99117208999814,50728.31262504 2025-09-27,16:05:27.000,270,11024369,-795,0,1758989126,15165.58971213,190.9629755700007,50728.37550912001 2025-09-27,16:05:28.000,270,11024372,-795,0,1758989127,15165.434776999995,191.04051600000093,50728.38249624 2025-09-27,16:05:29.000,270,11024370,-795,0,1758989128,15165.26636925,191.04051600000093,50728.43140608 2025-09-27,16:05:30.000,270,11024376,-795,0,1758989129,15165.131643049994,191.13215468999988,50728.354547760006 2025-09-27,16:05:31.000,270,11024426,-795,0,1758989130,15165.050807329993,191.26608816000225,50728.38948336 2025-09-27,16:05:32.000,270,11024382,-795,0,1758989131,15164.996916849988,191.44231641000079,50728.42441896001 2025-09-27,16:05:33.000,270,11024373,-795,0,1758989132,15164.889135889993,191.63969205000467,50728.522238640006 2025-09-27,16:05:34.000,270,11024401,-795,0,1758989133,15164.828509099993,191.83706769000128,50728.522238640006 2025-09-27,16:05:35.000,270,11024398,-795,0,1758989134,15164.774618620002,192.02034506999917,50728.620058320004 2025-09-27,16:05:36.000,270,11024425,-795,0,1758989135,15164.720728139997,192.2247698400024,50728.58512272 2025-09-27,16:05:37.000,270,11024374,-795,0,1758989136,15164.700519209997,192.39394896000158,50728.59909696 2025-09-27,16:05:38.000,270,11024379,-795,0,1758989137,15164.713991830002,192.4714893900018,50728.571148480005 2025-09-27,16:05:39.000,270,11024385,-795,0,1758989138,15164.774618620002,192.5913245999982,50728.58512272 2025-09-27,16:05:40.000,270,11024407,-795,0,1758989139,15164.788091239992,192.61247199000354,50728.51525152001 2025-09-27,16:05:41.000,270,11024374,-795,0,1758989140,15164.808300169992,192.59837373000482,50728.52922576 2025-09-27,16:05:42.000,270,11024359,-795,0,1758989141,15164.848718029993,192.59837373000482,50728.48031592 2025-09-27,16:05:43.000,270,11024384,-795,0,1758989142,15164.895872200002,192.56312808000075,50728.53621288 2025-09-27,16:05:44.000,270,11024422,-795,0,1758989143,15164.902608509998,192.46444026000245,50728.46634168001 2025-09-27,16:05:45.000,270,11024389,-795,0,1758989144,15164.976707919988,192.42919460999838,50728.41743184 2025-09-27,16:05:46.000,270,11024350,-795,0,1758989145,15165.077752569989,192.35165417999815,50728.41044472 2025-09-27,16:05:47.000,270,11024427,-795,0,1758989146,15165.118170429989,192.28116288000456,50728.284676560004 2025-09-27,16:05:48.000,270,11024409,-795,0,1758989147,15165.178797219989,192.20362245000433,50728.20781824001 2025-09-27,16:05:49.000,270,11024373,-795,0,1758989148,15165.246160319999,192.18952418999834,50728.186856880006 2025-09-27,16:05:50.000,270,11024396,-795,0,1758989149,15165.313523419994,192.2106715800037,50728.116985680004 2025-09-27,16:05:51.000,270,11024362,-795,0,1758989150,15165.333732349995,192.30231027000264,50728.193844 2025-09-27,16:05:52.000,270,11024371,-795,0,1758989151,15165.434776999995,192.4080472200003,50728.1239728 2025-09-27,16:05:53.000,270,11024386,-795,0,1758989152,15165.50214009999,192.48558765000053,50728.15192128 2025-09-27,16:05:54.000,270,11024380,-795,0,1758989153,15165.60318474999,192.5208333000046,50728.17288264 2025-09-27,16:05:55.000,270,11024401,-795,0,1758989154,15165.731174640001,192.49263677999988,50728.10301144 2025-09-27,16:05:56.000,270,11024372,-795,0,1758989155,15165.764856189991,192.47853852000117,50728.02615312 2025-09-27,16:05:57.000,270,11024367,-795,0,1758989156,15165.940000249997,192.40099809000094,50728.03314024 2025-09-27,16:05:58.000,270,11024390,-795,0,1758989157,15166.041044899997,192.3234576600007,50727.95628192 2025-09-27,16:05:59.000,270,11024392,-795,0,1758989158,15166.108407999993,192.2247698400024,50727.96326904001 2025-09-27,16:06:00.000,270,11024373,-795,0,1758989159,15166.121880619998,192.08378724000067,50727.970256160006 2025-09-27,16:06:01.000,270,11024377,-795,0,1758989160,15166.067990139993,191.9991976800011,50727.90737208 2025-09-27,16:06:02.000,270,11024378,-795,0,1758989161,15166.081462759998,191.92870638000022,50727.9842304 2025-09-27,16:06:03.000,270,11024363,-795,0,1758989162,15166.027572279992,191.92165725000086,50728.06108872001 2025-09-27,16:06:04.000,270,11024368,-795,0,1758989163,15165.933263940002,191.88641160000407,50728.04012736001 2025-09-27,16:06:05.000,270,11024378,-795,0,1758989164,15165.838955599997,191.94280463999894,50728.137947040006 2025-09-27,16:06:06.000,270,11024365,-795,0,1758989165,15165.785065119991,192.03444332999788,50728.20083112 2025-09-27,16:06:07.000,270,11024376,-795,0,1758989166,15165.663811539991,192.23181897000177,50728.186856880006 2025-09-27,16:06:08.000,270,11024403,-795,0,1758989167,15165.60992106,192.31640853000135,50728.22179248 2025-09-27,16:06:09.000,270,11024424,-795,0,1758989168,15165.515612719995,192.42919460999838,50728.22179248 2025-09-27,16:06:10.000,270,11024430,-795,0,1758989169,15165.50887641,192.54198069000267,50728.24275384 2025-09-27,16:06:11.000,270,11024372,-795,0,1758989170,15165.46172223999,192.6195211200029,50728.14493416 2025-09-27,16:06:12.000,270,11024396,-795,0,1758989171,15165.454985929995,192.7182089400012,50728.193844 2025-09-27,16:06:13.000,270,11024391,-795,0,1758989172,15165.48866748,192.82394588999887,50728.20083112 2025-09-27,16:06:14.000,270,11024412,-795,0,1758989173,15165.556030579995,192.84509328000422,50728.29166368 2025-09-27,16:06:15.000,270,11024324,-795,0,1758989174,15165.52908534,192.85214241000358,50728.27070232 2025-09-27,16:06:16.000,270,11024358,-795,0,1758989175,15165.54929427,192.85214241000358,50728.15192128 2025-09-27,16:06:17.000,270,11024405,-795,0,1758989176,15165.60318474999,192.82394588999887,50728.21480536 2025-09-27,16:06:18.000,270,11024370,-795,0,1758989177,15165.58971213,192.79574937000143,50728.10301144 2025-09-27,16:06:19.000,270,11024396,-795,0,1758989178,15165.60992106,192.82394588999887,50728.068075840005 2025-09-27,16:06:20.000,270,11024393,-795,0,1758989179,15165.60992106,192.83099501999823,50727.99121752001 2025-09-27,16:06:21.000,270,11024415,-795,0,1758989180,15165.67054785,192.88033893000102,50728.02615312 2025-09-27,16:06:22.000,270,11024418,-795,0,1758989181,15165.67054785,192.95083023000188,50727.998204640004 2025-09-27,16:06:23.000,270,11024397,-795,0,1758989182,15165.704229399991,193.04246892000083,50728.04012736001 2025-09-27,16:06:24.000,270,11024357,-795,0,1758989183,15165.751383570001,193.09181283000362,50728.019166000005 2025-09-27,16:06:25.000,270,11024429,-795,0,1758989184,15165.818746669996,193.1623041300045,50727.95628192 2025-09-27,16:06:26.000,270,11024399,-795,0,1758989185,15165.906318699992,193.16935326000385,50727.9143592 2025-09-27,16:06:27.000,270,11024435,-795,0,1758989186,15165.906318699992,193.16935326000385,50727.90737208 2025-09-27,16:06:28.000,270,11024432,-795,0,1758989187,15165.926527629992,193.18345152000256,50727.970256160006 2025-09-27,16:06:29.000,270,11024437,-795,0,1758989188,15165.919791319997,193.12000935000106,50727.95628192 2025-09-27,16:06:30.000,270,11024390,-795,0,1758989189,15165.913055010002,193.0777145700049,50727.81653952 2025-09-27,16:06:31.000,270,11024400,-795,0,1758989190,15165.892846080002,193.0142724000034,50727.83750088 2025-09-27,16:06:32.000,270,11024391,-795,0,1758989191,15165.838955599997,192.97197761999996,50727.8095524 2025-09-27,16:06:33.000,270,11024394,-795,0,1758989192,15165.812010360001,192.92263371000445,50727.79557816001 2025-09-27,16:06:34.000,270,11024388,-795,0,1758989193,15165.812010360001,192.9649284900006,50727.76762968 2025-09-27,16:06:35.000,270,11024403,-795,0,1758989194,15165.751383570001,192.92263371000445,50727.76762968 2025-09-27,16:06:36.000,270,11024359,-795,0,1758989195,15165.717702019996,193.02132153000275,50727.72570696001 2025-09-27,16:06:37.000,270,11024409,-795,0,1758989196,15165.65033892,193.09181283000362,50727.802565280006 2025-09-27,16:06:38.000,270,11024360,-795,0,1758989197,15165.596448439996,193.13410760999977,50727.77461680001 2025-09-27,16:06:39.000,270,11024353,-795,0,1758989198,15165.535821649995,193.30328672999894,50727.92134632001 2025-09-27,16:06:40.000,270,11024361,-795,0,1758989199,15165.48193116999,193.40902368000388,50727.89339784001 2025-09-27,16:06:41.000,270,11024402,-795,0,1758989200,15165.44824962,193.54295714999898,50728.019166000005 2025-09-27,16:06:42.000,270,11024389,-795,0,1758989201,15165.434776999995,193.66279236000264,50728.07506296 2025-09-27,16:06:43.000,270,11024382,-795,0,1758989202,15165.46845855,193.7191854000048,50728.14493416 2025-09-27,16:06:44.000,270,11024399,-795,0,1758989203,15165.42804069,193.80377496000438,50728.15192128 2025-09-27,16:06:45.000,270,11024369,-795,0,1758989204,15165.394359139995,193.79672582999774,50728.22877960001 2025-09-27,16:06:46.000,270,11024421,-795,0,1758989205,15165.30678711,193.74033279000287,50728.17986976001 2025-09-27,16:06:47.000,270,11024426,-795,0,1758989206,15165.21921507999,193.69803800999944,50728.14493416 2025-09-27,16:06:48.000,270,11024363,-795,0,1758989207,15165.084488879998,193.6063993200005,50728.10301144 2025-09-27,16:06:49.000,270,11024388,-795,0,1758989208,15164.949762679993,193.63459583999793,50728.068075840005 2025-09-27,16:06:50.000,270,11024403,-795,0,1758989209,15164.895872200002,193.57820280000306,50728.07506296 2025-09-27,16:06:51.000,270,11024402,-795,0,1758989210,15164.895872200002,193.5852519300024,50728.116985680004 2025-09-27,16:06:52.000,270,11024410,-795,0,1758989211,15164.801563859997,193.5711536700037,50728.07506296 2025-09-27,16:06:53.000,270,11024414,-795,0,1758989212,15164.801563859997,193.5077115000022,50728.04711448 2025-09-27,16:06:54.000,270,11024437,-795,0,1758989213,15164.808300169992,193.50066237000283,50728.019166000005 2025-09-27,16:06:55.000,270,11024392,-795,0,1758989214,15164.808300169992,193.50066237000283,50727.97724328 2025-09-27,16:06:56.000,270,11024385,-795,0,1758989215,15164.875663270002,193.50066237000283,50727.93532056 2025-09-27,16:06:57.000,270,11024392,-795,0,1758989216,15164.949762679993,193.55000627999834,50727.88641072 2025-09-27,16:06:58.000,270,11024390,-795,0,1758989217,15164.976707919988,193.5711536700037,50727.84448800001 2025-09-27,16:06:59.000,270,11024410,-795,0,1758989218,15164.996916849988,193.57820280000306,50727.85846224 2025-09-27,16:07:00.000,270,11024373,-795,0,1758989219,15164.882399579998,193.52885889000027,50727.78859104 2025-09-27,16:07:01.000,270,11024386,-795,0,1758989220,15164.868926959993,193.52885889000027,50727.76064256 2025-09-27,16:07:02.000,270,11024418,-795,0,1758989221,15164.868926959993,193.51476063000155,50727.71173272 2025-09-27,16:07:03.000,270,11024370,-795,0,1758989222,15164.922817439998,193.52885889000027,50727.7396812 2025-09-27,16:07:04.000,270,11024316,-795,0,1758989223,15164.875663270002,193.49361324000347,50727.71871984 2025-09-27,16:07:05.000,270,11024392,-795,0,1758989224,15164.929553749993,193.41607281000324,50727.71173272 2025-09-27,16:07:06.000,270,11024363,-795,0,1758989225,15164.943026369998,193.2750902100015,50727.7396812 2025-09-27,16:07:07.000,270,11024386,-795,0,1758989226,15164.943026369998,193.15525499999785,50727.77461680001 2025-09-27,16:07:08.000,270,11024397,-795,0,1758989227,15164.909344819993,193.02132153000275,50727.69077136 2025-09-27,16:07:09.000,270,11024398,-795,0,1758989228,15164.868926959993,192.85919154000294,50727.76064256 2025-09-27,16:07:10.000,270,11024343,-795,0,1758989229,15164.815036480002,192.69706155000313,50727.71871984 2025-09-27,16:07:11.000,270,11024393,-795,0,1758989230,15164.754409690002,192.5067350399986,50727.87243648001 2025-09-27,16:07:12.000,270,11024372,-795,0,1758989231,15164.606210869992,192.3446050499988,50727.86544936 2025-09-27,16:07:13.000,270,11024385,-795,0,1758989232,15164.518638839996,192.23886810000113,50727.830513760004 2025-09-27,16:07:14.000,270,11024387,-795,0,1758989233,15164.437803119996,192.16837680000026,50727.830513760004 2025-09-27,16:07:15.000,270,11024381,-795,0,1758989234,15164.336758469995,192.1119837599981,50727.86544936 2025-09-27,16:07:16.000,270,11024370,-795,0,1758989235,15164.24245012999,192.0626398500026,50727.81653952 2025-09-27,16:07:17.000,270,11024377,-795,0,1758989236,15164.20203226999,192.0978854999994,50727.76762968 2025-09-27,16:07:18.000,270,11024399,-795,0,1758989237,15164.24245012999,192.1965733199977,50727.7396812 2025-09-27,16:07:19.000,270,11024364,-795,0,1758989238,15164.18855965,192.309359400002,50727.802565280006 2025-09-27,16:07:20.000,270,11024392,-795,0,1758989239,15164.094251309994,192.49968590999924,50727.8095524 2025-09-27,16:07:21.000,270,11024363,-795,0,1758989240,15164.013415589994,192.66181589999906,50727.76064256 2025-09-27,16:07:22.000,270,11024377,-795,0,1758989241,15163.966261419999,192.87328980000166,50727.84448800001 2025-09-27,16:07:23.000,270,11024392,-795,0,1758989242,15163.912370939994,193.07066543999827,50727.92833344 2025-09-27,16:07:24.000,270,11024390,-795,0,1758989243,15163.824798909998,193.23279542999808,50727.90737208 2025-09-27,16:07:25.000,270,11024394,-795,0,1758989244,15163.777644739988,193.38082715999917,50727.949294800004 2025-09-27,16:07:26.000,270,11024379,-795,0,1758989245,15163.750699499993,193.51476063000155,50727.92833344 2025-09-27,16:07:27.000,270,11024357,-795,0,1758989246,15163.743963189998,193.59935019000113,50727.93532056 2025-09-27,16:07:28.000,270,11024388,-795,0,1758989247,15163.723754259998,193.65574323000328,50727.92833344 2025-09-27,16:07:29.000,270,11024393,-795,0,1758989248,15163.737226879988,193.669841490002,50727.92134632001 2025-09-27,16:07:30.000,270,11024390,-795,0,1758989249,15163.730490569993,193.65574323000328,50727.84448800001 2025-09-27,16:07:31.000,270,11024379,-795,0,1758989250,15163.791117359993,193.63459583999793,50727.85846224 2025-09-27,16:07:32.000,270,11024407,-795,0,1758989251,15163.845007839998,193.66279236000264,50727.85846224 2025-09-27,16:07:33.000,270,11024374,-795,0,1758989252,15163.952788799994,193.59935019000113,50727.81653952 2025-09-27,16:07:34.000,270,11024388,-795,0,1758989253,15163.99994296999,193.56410454000434,50727.81653952 2025-09-27,16:07:35.000,270,11024369,-795,0,1758989254,15164.087515,193.52885889000027,50727.76064256 2025-09-27,16:07:36.000,270,11024371,-795,0,1758989255,15164.16161440999,193.5218097600009,50727.71871984 2025-09-27,16:07:37.000,270,11024403,-795,0,1758989256,15164.215504889995,193.47951498000475,50727.76762968 2025-09-27,16:07:38.000,270,11024342,-795,0,1758989257,15164.28286798999,193.47951498000475,50727.76762968 2025-09-27,16:07:39.000,270,11024378,-795,0,1758989258,15164.32328584999,193.46541671999876,50727.71871984 2025-09-27,16:07:40.000,270,11024364,-795,0,1758989259,15164.336758469995,193.46541671999876,50727.69775848 2025-09-27,16:07:41.000,270,11024392,-795,0,1758989260,15164.32328584999,193.46541671999876,50727.59295168 2025-09-27,16:07:42.000,270,11024368,-795,0,1758989261,15164.316549539995,193.44426933000068,50727.55102896 2025-09-27,16:07:43.000,270,11024393,-795,0,1758989262,15164.33002216,193.45131846000004,50727.5300676 2025-09-27,16:07:44.000,270,11024387,-795,0,1758989263,15164.35023109,193.47246584999812,50727.54404184 2025-09-27,16:07:45.000,270,11024382,-795,0,1758989264,15164.28286798999,193.54295714999898,50727.55801608001 2025-09-27,16:07:46.000,270,11024336,-795,0,1758989265,15164.296340609995,193.6204975799992,50727.57897744 2025-09-27,16:07:47.000,270,11024363,-795,0,1758989266,15164.30981323,193.7050871399988,50727.64884864 2025-09-27,16:07:48.000,270,11024419,-795,0,1758989267,15164.235713819995,193.78262756999902,50727.71871984 2025-09-27,16:07:49.000,270,11024362,-795,0,1758989268,15164.215504889995,193.82492235000245,50727.78859104 2025-09-27,16:07:50.000,270,11024277,-795,0,1758989269,15164.134669169995,193.8531188699999,50727.72570696001 2025-09-27,16:07:51.000,270,11024360,-795,0,1758989270,15164.08077868999,193.9165610400014,50727.683784240005 2025-09-27,16:07:52.000,270,11024338,-795,0,1758989271,15164.053833449994,193.90951191000204,50727.7396812 2025-09-27,16:07:53.000,270,11024396,-795,0,1758989272,15163.986470349999,193.92361017000076,50727.69077136 2025-09-27,16:07:54.000,270,11024367,-795,0,1758989273,15163.905634629999,193.95885582000483,50727.71871984 2025-09-27,16:07:55.000,270,11024370,-795,0,1758989274,15163.797853669988,194.03639624999778,50727.802565280006 2025-09-27,16:07:56.000,270,11024383,-795,0,1758989275,15163.636182230002,194.10688754999865,50727.802565280006 2025-09-27,16:07:57.000,270,11024417,-795,0,1758989276,15163.535137580002,194.23377189000166,50727.9143592 2025-09-27,16:07:58.000,270,11024375,-795,0,1758989277,15163.380202449996,194.3747544900034,50728.019166000005 2025-09-27,16:07:59.000,270,11024392,-795,0,1758989278,15163.25221256,194.50163882999914,50728.03314024 2025-09-27,16:08:00.000,270,11024353,-795,0,1758989279,15163.178113149996,194.56508100000065,50727.97724328 2025-09-27,16:08:01.000,270,11024355,-795,0,1758989280,15163.14443159999,194.69196534000366,50727.99121752001 2025-09-27,16:08:02.000,270,11024344,-795,0,1758989281,15163.20505838999,194.74835837999854,50727.9842304 2025-09-27,16:08:03.000,270,11024364,-795,0,1758989282,15163.25221256,194.74835837999854,50727.9143592 2025-09-27,16:08:04.000,270,11024369,-795,0,1758989283,15163.373466140001,194.7201618600011,50727.830513760004 2025-09-27,16:08:05.000,270,11024375,-795,0,1758989284,15163.514928650002,194.64262143000087,50727.732694080005 2025-09-27,16:08:06.000,270,11024340,-795,0,1758989285,15163.663127469998,194.55098274000193,50727.662822880004 2025-09-27,16:08:07.000,270,11024344,-795,0,1758989286,15163.845007839998,194.48049144000106,50727.5300676 2025-09-27,16:08:08.000,270,11024386,-795,0,1758989287,15164.006679279999,194.33950883999933,50727.55801608001 2025-09-27,16:08:09.000,270,11024319,-795,0,1758989288,15164.06730607,194.25491927999974,50727.54404184 2025-09-27,16:08:10.000,270,11024348,-795,0,1758989289,15164.154878099995,194.113936679998,50727.55801608001 2025-09-27,16:08:11.000,270,11024347,-795,0,1758989290,15164.296340609995,194.00819973000034,50727.53705472001 2025-09-27,16:08:12.000,270,11024394,-795,0,1758989291,15164.377176329996,193.88836452000396,50727.54404184 2025-09-27,16:08:13.000,270,11024371,-795,0,1758989292,15164.498429909996,193.75443105000159,50727.4252608 2025-09-27,16:08:14.000,270,11024359,-795,0,1758989293,15164.626419799992,193.5852519300024,50727.55102896 2025-09-27,16:08:15.000,270,11024332,-795,0,1758989294,15164.673573970002,193.47951498000475,50727.43224792 2025-09-27,16:08:16.000,270,11024397,-795,0,1758989295,15164.761145999997,193.40197455000452,50727.38333808 2025-09-27,16:08:17.000,270,11024320,-795,0,1758989296,15164.855454340002,193.31738498999766,50727.446222160004 2025-09-27,16:08:18.000,270,11024369,-795,0,1758989297,15164.895872200002,193.34558151000238,50727.48115776 2025-09-27,16:08:19.000,270,11024331,-795,0,1758989298,15164.895872200002,193.30328672999894,50727.467183520006 2025-09-27,16:08:20.000,270,11024368,-795,0,1758989299,15164.943026369998,193.3103358599983,50727.495132000004 2025-09-27,16:08:21.000,270,11024340,-795,0,1758989300,15164.969971609993,193.33853238000302,50727.495132000004 2025-09-27,16:08:22.000,270,11024372,-795,0,1758989301,15165.003653159998,193.38082715999917,50727.47417064 2025-09-27,16:08:23.000,270,11024367,-795,0,1758989302,15164.990180539993,193.43017107000196,50727.47417064 2025-09-27,16:08:24.000,270,11024357,-795,0,1758989303,15165.017125779988,193.5570554099977,50727.50910624001 2025-09-27,16:08:25.000,270,11024351,-795,0,1758989304,15164.949762679993,193.62754670999857,50727.58596456001 2025-09-27,16:08:26.000,270,11024361,-795,0,1758989305,15164.875663270002,193.69098888000008,50727.54404184 2025-09-27,16:08:27.000,270,11024356,-795,0,1758989306,15164.781354929997,193.81082409000373,50727.57199032 2025-09-27,16:08:28.000,270,11024381,-795,0,1758989307,15164.693782900002,193.83902061000117,50727.57199032 2025-09-27,16:08:29.000,270,11024357,-795,0,1758989308,15164.666837659992,193.84606974000053,50727.613913040004 2025-09-27,16:08:30.000,270,11024363,-795,0,1758989309,15164.579265629996,193.87426625999797,50727.565003200005 2025-09-27,16:08:31.000,270,11024371,-795,0,1758989310,15164.565793009991,193.84606974000053,50727.565003200005 2025-09-27,16:08:32.000,270,11024322,-795,0,1758989311,15164.525375149991,193.87426625999797,50727.55801608001 2025-09-27,16:08:33.000,270,11024350,-795,0,1758989312,15164.545584079991,193.8178732200031,50727.62090016 2025-09-27,16:08:34.000,270,11024391,-795,0,1758989313,15164.511902530001,193.7332836600035,50727.67679712001 2025-09-27,16:08:35.000,270,11024332,-795,0,1758989314,15164.444539429991,193.69803800999944,50727.64186152 2025-09-27,16:08:36.000,270,11024341,-795,0,1758989315,15164.458012049996,193.61344844999985,50727.65583576001 2025-09-27,16:08:37.000,270,11024344,-795,0,1758989316,15164.437803119996,193.5077115000022,50727.64884864 2025-09-27,16:08:38.000,270,11024356,-795,0,1758989317,15164.437803119996,193.51476063000155,50727.71173272 2025-09-27,16:08:39.000,270,11024328,-795,0,1758989318,15164.41085788,193.47951498000475,50727.58596456001 2025-09-27,16:08:40.000,270,11024344,-795,0,1758989319,15164.417594189996,193.46541671999876,50727.662822880004 2025-09-27,16:08:41.000,270,11024330,-795,0,1758989320,15164.458012049996,193.49361324000347,50727.62090016 2025-09-27,16:08:42.000,270,11024354,-795,0,1758989321,15164.47148467,193.5077115000022,50727.565003200005 2025-09-27,16:08:43.000,270,11024353,-795,0,1758989322,15164.565793009991,193.5218097600009,50727.59295168 2025-09-27,16:08:44.000,270,11024336,-795,0,1758989323,15164.639892419997,193.59935019000113,50727.5300676 2025-09-27,16:08:45.000,270,11024325,-795,0,1758989324,15164.720728139997,193.68393975000072,50727.516093360005 2025-09-27,16:08:46.000,270,11024375,-795,0,1758989325,15164.767882309992,193.81082409000373,50727.46019640001 2025-09-27,16:08:47.000,270,11024317,-795,0,1758989326,15164.612947180001,193.9165610400014,50727.43923504001 2025-09-27,16:08:48.000,270,11024385,-795,0,1758989327,15164.505166219991,194.07164190000185,50727.3553896 2025-09-27,16:08:49.000,270,11024387,-795,0,1758989328,15164.43106681,194.24787015000038,50727.278531280004 2025-09-27,16:08:50.000,270,11024377,-795,0,1758989329,15164.377176329996,194.4381966600049,50727.229621440005 2025-09-27,16:08:51.000,270,11024345,-795,0,1758989330,15164.2896043,194.59327751999808,50727.26455704 2025-09-27,16:08:52.000,270,11024377,-795,0,1758989331,15164.24245012999,194.76245664000453,50727.23660856 2025-09-27,16:08:53.000,270,11024355,-795,0,1758989332,15164.12793286,194.7836040300026,50727.32045400001 2025-09-27,16:08:54.000,270,11024346,-795,0,1758989333,15164.053833449994,194.82589880999876,50727.4252608 2025-09-27,16:08:55.000,270,11024374,-795,0,1758989334,15164.013415589994,194.77655490000325,50727.467183520006 2025-09-27,16:08:56.000,270,11024316,-795,0,1758989335,15163.939316179989,194.74130924999918,50727.45320928 2025-09-27,16:08:57.000,270,11024380,-795,0,1758989336,15163.912370939994,194.60032665000472,50727.47417064 2025-09-27,16:08:58.000,270,11024345,-795,0,1758989337,15163.878689389989,194.45934405000298,50727.48115776 2025-09-27,16:08:59.000,270,11024369,-795,0,1758989338,15163.818062599988,194.3113123200019,50727.50910624001 2025-09-27,16:09:00.000,270,11024361,-795,0,1758989339,15163.737226879988,194.15623146000144,50727.45320928 2025-09-27,16:09:01.000,270,11024337,-795,0,1758989340,15163.710281639993,193.98705234000226,50727.48115776 2025-09-27,16:09:02.000,270,11024409,-795,0,1758989341,15163.669863779993,193.86016799999925,50727.48115776 2025-09-27,16:09:03.000,270,11024352,-795,0,1758989342,15163.642918539997,193.7332836600035,50727.60692592001 2025-09-27,16:09:04.000,270,11024336,-795,0,1758989343,15163.743963189998,193.72623453000415,50727.66981 2025-09-27,16:09:05.000,270,11024364,-795,0,1758989344,15163.777644739988,193.67689062000136,50727.67679712001 2025-09-27,16:09:06.000,270,11024347,-795,0,1758989345,15163.797853669988,193.62754670999857,50727.69775848 2025-09-27,16:09:07.000,270,11024352,-795,0,1758989346,15163.683336399998,193.669841490002,50727.683784240005 2025-09-27,16:09:08.000,270,11024370,-795,0,1758989347,15163.656391160002,193.74738192000223,50727.69775848 2025-09-27,16:09:09.000,270,11024360,-795,0,1758989348,15163.656391160002,193.86016799999925,50727.732694080005 2025-09-27,16:09:10.000,270,11024355,-795,0,1758989349,15163.642918539997,193.97295408000355,50727.732694080005 2025-09-27,16:09:11.000,270,11024380,-795,0,1758989350,15163.582291749997,194.09278928999993,50727.802565280006 2025-09-27,16:09:12.000,270,11024329,-795,0,1758989351,15163.589028059992,194.2267227600023,50727.69775848 2025-09-27,16:09:13.000,270,11024320,-795,0,1758989352,15163.575555440002,194.26901753999846,50727.71173272 2025-09-27,16:09:14.000,270,11024308,-795,0,1758989353,15163.575555440002,194.29721406000317,50727.613913040004 2025-09-27,16:09:15.000,270,11024328,-795,0,1758989354,15163.602500679997,194.35360709999804,50727.5999388 2025-09-27,16:09:16.000,270,11024378,-795,0,1758989355,15163.575555440002,194.33245970999997,50727.565003200005 2025-09-27,16:09:17.000,270,11024379,-795,0,1758989356,15163.562082819997,194.34655796999868,50727.54404184 2025-09-27,16:09:18.000,270,11024337,-795,0,1758989357,15163.501456029997,194.29721406000317,50727.565003200005 2025-09-27,16:09:19.000,270,11024283,-795,0,1758989358,15163.427356619992,194.25491927999974,50727.516093360005 2025-09-27,16:09:20.000,270,11024398,-795,0,1758989359,15163.427356619992,194.14918233000208,50727.47417064 2025-09-27,16:09:21.000,270,11024334,-795,0,1758989360,15163.407147689992,194.03639624999778,50727.565003200005 2025-09-27,16:09:22.000,270,11024313,-795,0,1758989361,15163.400411379997,193.89541365000332,50727.43923504001 2025-09-27,16:09:23.000,270,11024350,-795,0,1758989362,15163.407147689992,193.78262756999902,50727.55102896 2025-09-27,16:09:24.000,270,11024333,-795,0,1758989363,15163.393675070001,193.62754670999857,50727.53705472001 2025-09-27,16:09:25.000,270,11024333,-795,0,1758989364,15163.380202449996,193.51476063000155,50727.62090016 2025-09-27,16:09:26.000,270,11024354,-795,0,1758989365,15163.380202449996,193.43017107000196,50727.71871984 2025-09-27,16:09:27.000,270,11024358,-795,0,1758989366,15163.353257210001,193.33853238000302,50727.77461680001 2025-09-27,16:09:28.000,270,11024329,-795,0,1758989367,15163.359993519996,193.29623759999959,50727.851475120005 2025-09-27,16:09:29.000,270,11024331,-795,0,1758989368,15163.434092930001,193.2609919500028,50727.85846224 2025-09-27,16:09:30.000,270,11024326,-795,0,1758989369,15163.454301860002,193.24689369000407,50727.75365544001 2025-09-27,16:09:31.000,270,11024344,-795,0,1758989370,15163.508192339992,193.19050065000192,50727.8095524 2025-09-27,16:09:32.000,270,11024346,-795,0,1758989371,15163.487983409992,193.19754978000128,50727.77461680001 2025-09-27,16:09:33.000,270,11024352,-795,0,1758989372,15163.514928650002,193.29623759999959,50727.830513760004 2025-09-27,16:09:34.000,270,11024334,-795,0,1758989373,15163.508192339992,193.33853238000302,50727.71871984 2025-09-27,16:09:35.000,270,11024351,-795,0,1758989374,15163.487983409992,193.46541671999876,50727.71173272 2025-09-27,16:09:36.000,270,11024332,-795,0,1758989375,15163.413884000001,193.59935019000113,50727.69775848 2025-09-27,16:09:37.000,270,11024347,-795,0,1758989376,15163.319575659996,193.72623453000415,50727.76762968 2025-09-27,16:09:38.000,270,11024362,-795,0,1758989377,15163.27242149,193.84606974000053,50727.77461680001 2025-09-27,16:09:39.000,270,11024365,-795,0,1758989378,15163.20505838999,193.98705234000226,50727.76762968 2025-09-27,16:09:40.000,270,11024333,-795,0,1758989379,15163.10401373999,194.0152488599997,50727.71173272 2025-09-27,16:09:41.000,270,11024368,-795,0,1758989380,15163.05012326,194.00115060000098,50727.71871984 2025-09-27,16:09:42.000,270,11024357,-795,0,1758989381,15162.996232779995,193.9659049500042,50727.64186152 2025-09-27,16:09:43.000,270,11024364,-795,0,1758989382,15162.98276015999,193.90246278000268,50727.64884864 2025-09-27,16:09:44.000,270,11024358,-795,0,1758989383,15163.00296908999,193.78262756999902,50727.62090016 2025-09-27,16:09:45.000,270,11024357,-795,0,1758989384,15163.00296908999,193.67689062000136,50727.59295168 2025-09-27,16:09:46.000,270,11024369,-795,0,1758989385,15162.98949647,193.5570554099977,50727.58596456001 2025-09-27,16:09:47.000,270,11024319,-795,0,1758989386,15163.056859569995,193.49361324000347,50727.5300676 2025-09-27,16:09:48.000,270,11024343,-795,0,1758989387,15163.04338694999,193.45131846000004,50727.52308048 2025-09-27,16:09:49.000,270,11024352,-795,0,1758989388,15162.98949647,193.45131846000004,50727.397312320005 2025-09-27,16:09:50.000,270,11024342,-795,0,1758989389,15162.98276015999,193.4583675899994,50727.327441120004 2025-09-27,16:09:51.000,270,11024358,-795,0,1758989390,15162.976023849995,193.52885889000027,50727.32045400001 2025-09-27,16:09:52.000,270,11024382,-795,0,1758989391,15162.98276015999,193.6204975799992,50727.2855184 2025-09-27,16:09:53.000,270,11024411,-795,0,1758989392,15162.94234229999,193.79672582999774,50727.36936384001 2025-09-27,16:09:54.000,270,11024383,-795,0,1758989393,15162.88845182,193.90951191000204,50727.4252608 2025-09-27,16:09:55.000,270,11024358,-795,0,1758989394,15162.84803396,194.0434453800044,50727.41128656 2025-09-27,16:09:56.000,270,11024368,-795,0,1758989395,15162.773934549994,194.12098581000464,50727.48814488001 2025-09-27,16:09:57.000,270,11024343,-795,0,1758989396,15162.679626209989,194.24082102000102,50727.53705472001 2025-09-27,16:09:58.000,270,11024377,-795,0,1758989397,15162.551636319993,194.31836145000125,50727.5999388 2025-09-27,16:09:59.000,270,11024385,-795,0,1758989398,15162.470800599993,194.33950883999933,50727.65583576001 2025-09-27,16:10:00.000,270,11024370,-795,0,1758989399,15162.383228569997,194.3747544900034,50727.60692592001 2025-09-27,16:10:01.000,270,11024368,-795,0,1758989400,15162.410173809993,194.41704926999955,50727.66981 2025-09-27,16:10:02.000,270,11024343,-795,0,1758989401,15162.369755949992,194.34655796999868,50727.59295168 2025-09-27,16:10:03.000,270,11024346,-795,0,1758989402,15162.389964879992,194.35360709999804,50727.55102896 2025-09-27,16:10:04.000,270,11024385,-795,0,1758989403,15162.383228569997,194.26901753999846,50727.45320928 2025-09-27,16:10:05.000,270,11024363,-795,0,1758989404,15162.383228569997,194.1773788499995,50727.40429944 2025-09-27,16:10:06.000,270,11024374,-795,0,1758989405,15162.410173809993,194.128034940004,50727.299492640006 2025-09-27,16:10:07.000,270,11024409,-795,0,1758989406,15162.423646429997,194.05754364000313,50727.39032520001 2025-09-27,16:10:08.000,270,11024333,-795,0,1758989407,15162.443855359998,194.02934711999842,50727.30647976 2025-09-27,16:10:09.000,270,11024352,-795,0,1758989408,15162.484273219998,193.99410147000162,50727.243595679996 2025-09-27,16:10:10.000,270,11024358,-795,0,1758989409,15162.457327980002,193.94475755999883,50727.20866008 2025-09-27,16:10:11.000,270,11024402,-795,0,1758989410,15162.423646429997,193.97295408000355,50727.20167296001 2025-09-27,16:10:12.000,270,11024355,-795,0,1758989411,15162.389964879992,193.94475755999883,50727.20866008 2025-09-27,16:10:13.000,270,11024362,-795,0,1758989412,15162.336074400002,193.9518066899982,50727.15975024 2025-09-27,16:10:14.000,270,11024337,-795,0,1758989413,15162.363019639997,193.99410147000162,50727.16673736 2025-09-27,16:10:15.000,270,11024368,-795,0,1758989414,15162.383228569997,194.03639624999778,50727.243595679996 2025-09-27,16:10:16.000,270,11024378,-795,0,1758989415,15162.396701190002,194.05754364000313,50727.17372448001 2025-09-27,16:10:17.000,270,11024359,-795,0,1758989416,15162.443855359998,194.0786910300012,50727.19468584 2025-09-27,16:10:18.000,270,11024379,-795,0,1758989417,15162.538163699988,194.0786910300012,50727.26455704 2025-09-27,16:10:19.000,270,11024375,-795,0,1758989418,15162.612263109993,194.128034940004,50727.23660856 2025-09-27,16:10:20.000,270,11024414,-795,0,1758989419,15162.706571449999,194.128034940004,50727.2156472 2025-09-27,16:10:21.000,270,11024351,-795,0,1758989420,15162.807616099999,194.13508407000336,50727.229621440005 2025-09-27,16:10:22.000,270,11024345,-795,0,1758989421,15162.86824289,194.08574016000057,50727.180711600005 2025-09-27,16:10:23.000,270,11024352,-795,0,1758989422,15162.84803396,194.0786910300012,50727.110840400004 2025-09-27,16:10:24.000,270,11024368,-795,0,1758989423,15162.78067085999,193.98705234000226,50727.061930560005 2025-09-27,16:10:25.000,270,11024365,-795,0,1758989424,15162.78067085999,193.98705234000226,50727.02699496 2025-09-27,16:10:26.000,270,11024335,-795,0,1758989425,15162.699835139989,193.97295408000355,50727.03398208001 2025-09-27,16:10:27.000,270,11024362,-795,0,1758989426,15162.672889899994,193.94475755999883,50727.013020720005 2025-09-27,16:10:28.000,270,11024408,-795,0,1758989427,15162.585317869998,193.93770842999947,50726.95712376001 2025-09-27,16:10:29.000,270,11024357,-795,0,1758989428,15162.491009529993,193.94475755999883,50726.85231696 2025-09-27,16:10:30.000,270,11024376,-795,0,1758989429,15162.383228569997,193.95885582000483,50726.81738136001 2025-09-27,16:10:31.000,270,11024329,-795,0,1758989430,15162.342810709997,194.00115060000098,50726.78244576 2025-09-27,16:10:32.000,270,11024335,-795,0,1758989431,15162.208084509992,194.03639624999778,50726.78943288001 2025-09-27,16:10:33.000,270,11024363,-795,0,1758989432,15162.160930339996,194.05754364000313,50726.69860032001 2025-09-27,16:10:34.000,270,11024361,-795,0,1758989433,15162.120512479996,194.14213320000272,50726.74751016001 2025-09-27,16:10:35.000,270,11024361,-795,0,1758989434,15162.107039859991,194.20557537000423,50726.80340712 2025-09-27,16:10:36.000,270,11024339,-795,0,1758989435,15162.133985100001,194.3254105800006,50726.796420000006 2025-09-27,16:10:37.000,270,11024343,-795,0,1758989436,15162.174402960001,194.4240983999989,50726.91520104001 2025-09-27,16:10:38.000,270,11024364,-795,0,1758989437,15162.221557129997,194.41704926999955,50726.9012268 2025-09-27,16:10:39.000,270,11024351,-795,0,1758989438,15162.336074400002,194.38885275000212,50726.92917528 2025-09-27,16:10:40.000,270,11024354,-795,0,1758989439,15162.423646429997,194.3113123200019,50726.845329840005 2025-09-27,16:10:41.000,270,11024342,-795,0,1758989440,15162.423646429997,194.17032972000015,50726.78943288001 2025-09-27,16:10:42.000,270,11024353,-795,0,1758989441,15162.491009529993,194.02229798999906,50726.75449728 2025-09-27,16:10:43.000,270,11024374,-795,0,1758989442,15162.672889899994,193.92361017000076,50726.78244576 2025-09-27,16:10:44.000,270,11024352,-795,0,1758989443,15162.76046192999,193.80377496000438,50726.78943288001 2025-09-27,16:10:45.000,270,11024388,-795,0,1758989444,15162.746989309999,193.69803800999944,50726.82436848 2025-09-27,16:10:46.000,270,11024357,-795,0,1758989445,15162.787407169999,193.61344844999985,50726.86629120001 2025-09-27,16:10:47.000,270,11024375,-795,0,1758989446,15162.814352409994,193.52885889000027,50726.85930408 2025-09-27,16:10:48.000,270,11024345,-795,0,1758989447,15162.807616099999,193.49361324000347,50726.88725256001 2025-09-27,16:10:49.000,270,11024377,-795,0,1758989448,15162.82108871999,193.5218097600009,50726.93616240001 2025-09-27,16:10:50.000,270,11024399,-795,0,1758989449,15162.733516689994,193.49361324000347,50726.8313556 2025-09-27,16:10:51.000,270,11024382,-795,0,1758989450,15162.672889899994,193.52885889000027,50726.71956168001 2025-09-27,16:10:52.000,270,11024387,-795,0,1758989451,15162.726780379999,193.669841490002,50726.64969048001 2025-09-27,16:10:53.000,270,11024438,-795,0,1758989452,15162.86824289,193.84606974000053,50726.775458640004 2025-09-27,16:10:54.000,270,11024368,-795,0,1758989453,15162.88845182,193.94475755999883,50726.85231696 2025-09-27,16:10:55.000,270,11024390,-795,0,1758989454,15162.92213336999,194.07164190000185,50726.86629120001 2025-09-27,16:10:56.000,270,11024356,-795,0,1758989455,15162.90192443999,194.21967363000294,50726.80340712 2025-09-27,16:10:57.000,270,11024360,-795,0,1758989456,15162.86824289,194.25491927999974,50726.7614844 2025-09-27,16:10:58.000,270,11024331,-795,0,1758989457,15162.753725619994,194.26901753999846,50726.726548800005 2025-09-27,16:10:59.000,270,11024361,-795,0,1758989458,15162.605526799998,194.3113123200019,50726.66366472 2025-09-27,16:11:00.000,270,11024377,-795,0,1758989459,15162.551636319993,194.33245970999997,50726.63571624 2025-09-27,16:11:01.000,270,11024359,-795,0,1758989460,15162.437119050002,194.29721406000317,50726.56584504 2025-09-27,16:11:02.000,270,11024396,-795,0,1758989461,15162.363019639997,194.24082102000102,50726.47501248 2025-09-27,16:11:03.000,270,11024345,-795,0,1758989462,15162.288920229992,194.19147710999823,50726.52392232 2025-09-27,16:11:04.000,270,11024367,-795,0,1758989463,15162.181139269996,194.09278928999993,50726.53090944001 2025-09-27,16:11:05.000,270,11024388,-795,0,1758989464,15162.127248789991,193.9800032100029,50726.54488368 2025-09-27,16:11:06.000,270,11024379,-795,0,1758989465,15162.147457719992,193.8813153900046,50726.46802536 2025-09-27,16:11:07.000,270,11024390,-795,0,1758989466,15162.167666649992,193.74033279000287,50726.49597384 2025-09-27,16:11:08.000,270,11024361,-795,0,1758989467,15162.241766059997,193.64869410000392,50726.53789656 2025-09-27,16:11:09.000,270,11024381,-795,0,1758989468,15162.342810709997,193.5570554099977,50726.607767760004 2025-09-27,16:11:10.000,270,11024367,-795,0,1758989469,15162.464064289998,193.4583675899994,50726.558857920005 2025-09-27,16:11:11.000,270,11024356,-795,0,1758989470,15162.578581559988,193.41607281000324,50726.6566776 2025-09-27,16:11:12.000,270,11024376,-795,0,1758989471,15162.666153589998,193.40197455000452,50726.628729120006 2025-09-27,16:11:13.000,270,11024383,-795,0,1758989472,15162.713307759994,193.41607281000324,50726.61475488 2025-09-27,16:11:14.000,270,11024361,-795,0,1758989473,15162.726780379999,193.3949254199979,50726.62174200001 2025-09-27,16:11:15.000,270,11024372,-795,0,1758989474,15162.733516689994,193.43017107000196,50726.5868064 2025-09-27,16:11:16.000,270,11024388,-795,0,1758989475,15162.726780379999,193.49361324000347,50726.54488368 2025-09-27,16:11:17.000,270,11024358,-795,0,1758989476,15162.699835139989,193.5570554099977,50726.54488368 2025-09-27,16:11:18.000,270,11024366,-795,0,1758989477,15162.652680969994,193.62754670999857,50726.447064 2025-09-27,16:11:19.000,270,11024382,-795,0,1758989478,15162.578581559988,193.669841490002,50726.41911552 2025-09-27,16:11:20.000,270,11024353,-795,0,1758989479,15162.504482149998,193.7191854000048,50726.39815416 2025-09-27,16:11:21.000,270,11024403,-795,0,1758989480,15162.437119050002,193.74033279000287,50726.39815416 2025-09-27,16:11:22.000,270,11024390,-795,0,1758989481,15162.389964879992,193.79672582999774,50726.28636024001 2025-09-27,16:11:23.000,270,11024384,-795,0,1758989482,15162.376492260002,193.81082409000373,50726.293347360006 2025-09-27,16:11:24.000,270,11024339,-795,0,1758989483,15162.329338089992,193.76148018000094,50726.237450399996 2025-09-27,16:11:25.000,270,11024380,-795,0,1758989484,15162.363019639997,193.78262756999902,50726.223476160005 2025-09-27,16:11:26.000,270,11024385,-795,0,1758989485,15162.376492260002,193.80377496000438,50726.15360496 2025-09-27,16:11:27.000,270,11024331,-795,0,1758989486,15162.403437499997,193.86016799999925,50726.15360496 2025-09-27,16:11:28.000,270,11024340,-795,0,1758989487,15162.450591669993,193.8672171299986,50726.11168224 2025-09-27,16:11:29.000,270,11024374,-795,0,1758989488,15162.538163699988,193.8531188699999,50726.104695120004 2025-09-27,16:11:30.000,270,11024372,-795,0,1758989489,15162.598790489988,193.86016799999925,50726.04879816001 2025-09-27,16:11:31.000,270,11024364,-795,0,1758989490,15162.612263109993,193.8531188699999,50725.98591408 2025-09-27,16:11:32.000,270,11024377,-795,0,1758989491,15162.672889899994,193.79672582999774,50725.97193984 2025-09-27,16:11:33.000,270,11024392,-795,0,1758989492,15162.706571449999,193.77557843999966,50725.93001712001 2025-09-27,16:11:34.000,270,11024373,-795,0,1758989493,15162.746989309999,193.7191854000048,50725.93001712001 2025-09-27,16:11:35.000,270,11024355,-795,0,1758989494,15162.706571449999,193.62754670999857,50725.93001712001 2025-09-27,16:11:36.000,270,11024398,-795,0,1758989495,15162.787407169999,193.5218097600009,50725.91604288 2025-09-27,16:11:37.000,270,11024354,-795,0,1758989496,15162.787407169999,193.38082715999917,50725.96495272 2025-09-27,16:11:38.000,270,11024360,-795,0,1758989497,15162.807616099999,193.20459891000064,50726.006875440005 2025-09-27,16:11:39.000,270,11024389,-795,0,1758989498,15162.787407169999,193.05656717999955,50725.98591408 2025-09-27,16:11:40.000,270,11024391,-795,0,1758989499,15162.794143479994,192.92263371000445,50725.9929012 2025-09-27,16:11:41.000,270,11024381,-795,0,1758989500,15162.787407169999,192.753454589998,50726.04181104 2025-09-27,16:11:42.000,270,11024335,-795,0,1758989501,15162.794143479994,192.66886502999841,50726.055785280005 2025-09-27,16:11:43.000,270,11024363,-795,0,1758989502,15162.78067085999,192.60542286000418,50726.23046328 2025-09-27,16:11:44.000,270,11024392,-795,0,1758989503,15162.666153589998,192.57722633999947,50726.20950192 2025-09-27,16:11:45.000,270,11024369,-795,0,1758989504,15162.605526799998,192.60542286000418,50726.41212840001 2025-09-27,16:11:46.000,270,11024387,-795,0,1758989505,15162.524691079998,192.67591415999777,50726.5868064 2025-09-27,16:11:47.000,270,11024346,-795,0,1758989506,15162.389964879992,192.80984763000015,50726.53789656 2025-09-27,16:11:48.000,270,11024379,-795,0,1758989507,15162.241766059997,192.97197761999996,50726.775458640004 2025-09-27,16:11:49.000,270,11024344,-795,0,1758989508,15162.147457719992,193.19050065000192,50726.73353592 2025-09-27,16:11:50.000,270,11024377,-795,0,1758989509,15162.026204139991,193.3949254199979,50726.796420000006 2025-09-27,16:11:51.000,270,11024387,-795,0,1758989510,15161.89147794,193.64869410000392,50726.86629120001 2025-09-27,16:11:52.000,270,11024367,-795,0,1758989511,15161.756751739995,193.84606974000053,50726.908213919996 2025-09-27,16:11:53.000,270,11024405,-795,0,1758989512,15161.615289229994,194.02934711999842,50726.95712376001 2025-09-27,16:11:54.000,270,11024359,-795,0,1758989513,15161.494035649994,194.20557537000423,50726.964110880006 2025-09-27,16:11:55.000,270,11024375,-795,0,1758989514,15161.426672549998,194.33245970999997,50726.894239680005 2025-09-27,16:11:56.000,270,11024347,-795,0,1758989515,15161.359309449988,194.45934405000298,50726.894239680005 2025-09-27,16:11:57.000,270,11024340,-795,0,1758989516,15161.345836829998,194.5580318700013,50726.908213919996 2025-09-27,16:11:58.000,270,11024366,-795,0,1758989517,15161.406463619998,194.57917925999936,50726.99205936 2025-09-27,16:11:59.000,270,11024338,-795,0,1758989518,15161.440145169989,194.50163882999914,50727.04795632 2025-09-27,16:12:00.000,270,11024384,-795,0,1758989519,15161.440145169989,194.40295101000083,50727.03398208001 2025-09-27,16:12:01.000,270,11024367,-795,0,1758989520,15161.399727309989,194.21262450000359,50727.00603360001 2025-09-27,16:12:02.000,270,11024327,-795,0,1758989521,15161.433408859994,194.02934711999842,50726.99904648 2025-09-27,16:12:03.000,270,11024394,-795,0,1758989522,15161.514244579994,193.80377496000438,50726.964110880006 2025-09-27,16:12:04.000,270,11024372,-795,0,1758989523,15161.514244579994,193.56410454000434,50726.894239680005 2025-09-27,16:12:05.000,270,11024349,-795,0,1758989524,15161.608552919999,193.31738498999766,50726.95013664 2025-09-27,16:12:06.000,270,11024357,-795,0,1758989525,15161.62876185,193.08476370000426,50726.78244576 2025-09-27,16:12:07.000,270,11024320,-795,0,1758989526,15161.74327911999,192.9296828400038,50726.740523039996 2025-09-27,16:12:08.000,270,11024398,-795,0,1758989527,15161.77022436,192.8168967599995,50726.73353592 2025-09-27,16:12:09.000,270,11024355,-795,0,1758989528,15161.857796389995,192.7182089400012,50726.726548800005 2025-09-27,16:12:10.000,270,11024341,-795,0,1758989529,15161.95210473,192.6547667699997,50726.775458640004 2025-09-27,16:12:11.000,270,11024351,-795,0,1758989530,15161.979049969996,192.64066851000098,50726.740523039996 2025-09-27,16:12:12.000,270,11024340,-795,0,1758989531,15162.039676759996,192.5913245999982,50726.75449728 2025-09-27,16:12:13.000,270,11024371,-795,0,1758989532,15162.093567240001,192.64771764000034,50726.74751016001 2025-09-27,16:12:14.000,270,11024373,-795,0,1758989533,15162.154194030001,192.63361938000162,50726.78943288001 2025-09-27,16:12:15.000,270,11024355,-795,0,1758989534,15162.140721409996,192.60542286000418,50726.740523039996 2025-09-27,16:12:16.000,270,11024374,-795,0,1758989535,15162.154194030001,192.53493156000332,50726.70558744 2025-09-27,16:12:17.000,270,11024341,-795,0,1758989536,15162.133985100001,192.49968590999924,50726.7614844 2025-09-27,16:12:18.000,270,11024391,-795,0,1758989537,15162.100303549996,192.43624373999774,50726.76847152001 2025-09-27,16:12:19.000,270,11024385,-795,0,1758989538,15162.05314938,192.3446050499988,50726.80340712 2025-09-27,16:12:20.000,270,11024387,-795,0,1758989539,15161.97231366,192.27411374999792,50726.71956168001 2025-09-27,16:12:21.000,270,11024365,-795,0,1758989540,15161.91168687,192.28821201000392,50726.78943288001 2025-09-27,16:12:22.000,270,11024350,-795,0,1758989541,15161.84432376999,192.18247505999898,50726.7614844 2025-09-27,16:12:23.000,270,11024291,-795,0,1758989542,15161.76348804999,192.15427854000154,50726.69860032001 2025-09-27,16:12:24.000,270,11024373,-795,0,1758989543,15161.75001543,192.1260820200041,50726.69860032001 2025-09-27,16:12:25.000,270,11024367,-795,0,1758989544,15161.776960669995,192.14018028000282,50726.572832159996 2025-09-27,16:12:26.000,270,11024356,-795,0,1758989545,15161.78369697999,192.1613276700009,50726.45405112001 2025-09-27,16:12:27.000,270,11024379,-795,0,1758989546,15161.88474162999,192.0978854999994,50726.30033448 2025-09-27,16:12:28.000,270,11024368,-795,0,1758989547,15161.96557734999,192.13313115000346,50726.1326436 2025-09-27,16:12:29.000,270,11024383,-795,0,1758989548,15162.093567240001,192.0978854999994,50726.02084968 2025-09-27,16:12:30.000,270,11024413,-795,0,1758989549,15162.221557129997,192.06968898000196,50725.83219744001 2025-09-27,16:12:31.000,270,11024344,-795,0,1758989550,15162.275447610002,191.99214855000173,50725.61559672001 2025-09-27,16:12:32.000,270,11024371,-795,0,1758989551,15162.464064289998,191.94280463999894,50725.54572552001 2025-09-27,16:12:33.000,270,11024352,-795,0,1758989552,15162.585317869998,191.87231333999807,50725.48284144 2025-09-27,16:12:34.000,270,11024378,-795,0,1758989553,15162.639208349989,191.7665763900004,50725.385021760005 2025-09-27,16:12:35.000,270,11024373,-795,0,1758989554,15162.740252999989,191.63969205000467,50725.28021496001 2025-09-27,16:12:36.000,270,11024393,-795,0,1758989555,15162.80087978999,191.47051292999822,50725.13348544 2025-09-27,16:12:37.000,270,11024344,-795,0,1758989556,15162.88845182,191.32953033000376,50725.09156272001 2025-09-27,16:12:38.000,270,11024354,-795,0,1758989557,15162.96928754,191.20264599000075,50724.99374304001 2025-09-27,16:12:39.000,270,11024341,-795,0,1758989558,15163.056859569995,191.06871251999837,50724.91688472 2025-09-27,16:12:40.000,270,11024352,-795,0,1758989559,15163.09054112,191.00527035000414,50724.81906504 2025-09-27,16:12:41.000,270,11024389,-795,0,1758989560,15163.137695289995,190.91363165999792,50724.79810368 2025-09-27,16:12:42.000,270,11024396,-795,0,1758989561,15163.198322079996,190.8360912299977,50724.70727112001 2025-09-27,16:12:43.000,270,11024413,-795,0,1758989562,15163.265685179991,190.78674732000218,50724.81207792 2025-09-27,16:12:44.000,270,11024336,-795,0,1758989563,15163.292630420001,190.80789471000026,50724.74919384 2025-09-27,16:12:45.000,270,11024365,-795,0,1758989564,15163.319575659996,190.79379645000154,50724.784129440006 2025-09-27,16:12:46.000,270,11024370,-795,0,1758989565,15163.312839350001,190.79379645000154,50724.75618096001 2025-09-27,16:12:47.000,270,11024377,-795,0,1758989566,15163.306103039991,190.75855080000474,50724.72124536 2025-09-27,16:12:48.000,270,11024369,-795,0,1758989567,15163.265685179991,190.7515016699981,50724.616438560006 2025-09-27,16:12:49.000,270,11024351,-795,0,1758989568,15163.285894109991,190.78674732000218,50724.58849008001 2025-09-27,16:12:50.000,270,11024376,-795,0,1758989569,15163.373466140001,190.78674732000218,50724.47669616 2025-09-27,16:12:51.000,270,11024389,-795,0,1758989570,15163.359993519996,190.8642877500024,50724.65836128001 2025-09-27,16:12:52.000,270,11024395,-795,0,1758989571,15163.434092930001,190.91363165999792,50724.665348400005 2025-09-27,16:12:53.000,270,11024410,-795,0,1758989572,15163.407147689992,190.90658252999856,50724.67932264 2025-09-27,16:12:54.000,270,11024384,-795,0,1758989573,15163.407147689992,190.91363165999792,50724.63739992001 2025-09-27,16:12:55.000,270,11024402,-795,0,1758989574,15163.400411379997,190.91363165999792,50724.70727112001 2025-09-27,16:12:56.000,270,11024388,-795,0,1758989575,15163.420620309997,190.8995333999992,50724.714258240005 2025-09-27,16:12:57.000,270,11024403,-795,0,1758989576,15163.359993519996,190.8995333999992,50724.60246432 2025-09-27,16:12:58.000,270,11024414,-795,0,1758989577,15163.339784589996,190.94182818000263,50724.65836128001 2025-09-27,16:12:59.000,270,11024394,-795,0,1758989578,15163.279157799996,190.97707382999943,50724.60246432 2025-09-27,16:13:00.000,270,11024403,-795,0,1758989579,15163.238739939996,190.98412295999879,50724.55355448 2025-09-27,16:13:01.000,270,11024405,-795,0,1758989580,15163.157904219996,191.11805643000116,50724.65836128001 2025-09-27,16:13:02.000,270,11024401,-795,0,1758989581,15163.11075005,191.21674424999946,50724.67932264 2025-09-27,16:13:03.000,270,11024373,-795,0,1758989582,15163.077068499995,191.33657946000312,50724.69329688 2025-09-27,16:13:04.000,270,11024387,-795,0,1758989583,15163.04338694999,191.49166032000358,50724.6304128 2025-09-27,16:13:05.000,270,11024371,-795,0,1758989584,15163.056859569995,191.66083944000275,50724.58849008001 2025-09-27,16:13:06.000,270,11024329,-795,0,1758989585,15163.09054112,191.77362551999977,50724.62342568 2025-09-27,16:13:07.000,270,11024368,-795,0,1758989586,15163.097277429995,191.94280463999894,50724.58150296 2025-09-27,16:13:08.000,270,11024412,-795,0,1758989587,15163.157904219996,192.02739419999853,50724.58849008001 2025-09-27,16:13:09.000,270,11024368,-795,0,1758989588,15163.238739939996,192.13313115000346,50724.58849008001 2025-09-27,16:13:10.000,270,11024372,-795,0,1758989589,15163.306103039991,192.1119837599981,50724.40682496 2025-09-27,16:13:11.000,270,11024364,-795,0,1758989590,15163.326311969991,192.2247698400024,50724.3858636 2025-09-27,16:13:12.000,270,11024371,-795,0,1758989591,15163.400411379997,192.16837680000026,50724.497657520005 2025-09-27,16:13:13.000,270,11024382,-795,0,1758989592,15163.454301860002,192.15427854000154,50724.39983784001 2025-09-27,16:13:14.000,270,11024389,-795,0,1758989593,15163.434092930001,192.09083637000003,50724.42079920001 2025-09-27,16:13:15.000,270,11024372,-795,0,1758989594,15163.467774479992,191.9639520300043,50724.392850719996 2025-09-27,16:13:16.000,270,11024389,-795,0,1758989595,15163.481247099997,191.90755899000214,50724.43477344 2025-09-27,16:13:17.000,270,11024373,-795,0,1758989596,15163.508192339992,191.83001856000192,50724.48368328 2025-09-27,16:13:18.000,270,11024378,-795,0,1758989597,15163.521664959997,191.77362551999977,50724.50464464 2025-09-27,16:13:19.000,270,11024399,-795,0,1758989598,15163.514928650002,191.73837987000297,50724.58150296 2025-09-27,16:13:20.000,270,11024375,-795,0,1758989599,15163.535137580002,191.61149552999996,50724.44176056001 2025-09-27,16:13:21.000,270,11024369,-795,0,1758989600,15163.461038169997,191.68903596000018,50724.595477200004 2025-09-27,16:13:22.000,270,11024375,-795,0,1758989601,15163.413884000001,191.7877237799985,50724.67932264 2025-09-27,16:13:23.000,270,11024379,-795,0,1758989602,15163.380202449996,191.80887117000384,50724.75618096001 2025-09-27,16:13:24.000,270,11024371,-795,0,1758989603,15163.218531009996,191.90050986000278,50724.73521960001 2025-09-27,16:13:25.000,270,11024364,-795,0,1758989604,15163.137695289995,191.92870638000022,50724.77714232001 2025-09-27,16:13:26.000,270,11024392,-795,0,1758989605,15163.08380480999,192.0132959399998,50724.84701352 2025-09-27,16:13:27.000,270,11024383,-795,0,1758989606,15163.04338694999,192.08378724000067,50724.92387184001 2025-09-27,16:13:28.000,270,11024377,-795,0,1758989607,15163.02991433,192.11903289000475,50724.92387184001 2025-09-27,16:13:29.000,270,11024355,-795,0,1758989608,15163.016441709995,192.14018028000282,50724.97278168001 2025-09-27,16:13:30.000,270,11024423,-795,0,1758989609,15163.10401373999,192.1119837599981,50724.94483320001 2025-09-27,16:13:31.000,270,11024358,-795,0,1758989610,15163.05012326,192.17542592999962,50725.14047256001 2025-09-27,16:13:32.000,270,11024390,-795,0,1758989611,15163.08380480999,192.1260820200041,50725.24527936 2025-09-27,16:13:33.000,270,11024346,-795,0,1758989612,15163.14443159999,192.1119837599981,50725.3640604 2025-09-27,16:13:34.000,270,11024381,-795,0,1758989613,15163.178113149996,192.1119837599981,50725.433931600004 2025-09-27,16:13:35.000,270,11024369,-795,0,1758989614,15163.225267319991,192.08378724000067,50725.51777704 2025-09-27,16:13:36.000,270,11024418,-795,0,1758989615,15163.20505838999,192.04854159000388,50725.52476416001 2025-09-27,16:13:37.000,270,11024389,-795,0,1758989616,15163.14443159999,192.04149246000452,50725.601622480004 2025-09-27,16:13:38.000,270,11024376,-795,0,1758989617,15163.11075005,192.02739419999853,50725.671493680005 2025-09-27,16:13:39.000,270,11024345,-795,0,1758989618,15163.036650639995,192.02739419999853,50725.734377759996 2025-09-27,16:13:40.000,270,11024405,-795,0,1758989619,15162.955814919995,192.07673811000132,50725.69944216 2025-09-27,16:13:41.000,270,11024378,-795,0,1758989620,15162.92213336999,192.11903289000475,50725.748352 2025-09-27,16:13:42.000,270,11024342,-795,0,1758989621,15162.84803396,192.14018028000282,50725.720403520005 2025-09-27,16:13:43.000,270,11024373,-795,0,1758989622,15162.827825029999,192.14018028000282,50725.79726184 2025-09-27,16:13:44.000,270,11024430,-795,0,1758989623,15162.84129764999,192.18952418999834,50725.90905576001 2025-09-27,16:13:45.000,270,11024373,-795,0,1758989624,15162.92213336999,192.18247505999898,50725.93001712001 2025-09-27,16:13:46.000,270,11024377,-795,0,1758989625,15162.935605989995,192.14018028000282,50725.86713304 2025-09-27,16:13:47.000,270,11024368,-795,0,1758989626,15163.016441709995,192.0626398500026,50725.84617168 2025-09-27,16:13:48.000,270,11024362,-795,0,1758989627,15163.077068499995,192.02739419999853,50725.76232624001 2025-09-27,16:13:49.000,270,11024381,-795,0,1758989628,15163.137695289995,192.0132959399998,50725.71341640001 2025-09-27,16:13:50.000,270,11024382,-795,0,1758989629,15163.198322079996,191.94280463999894,50725.64354520001 2025-09-27,16:13:51.000,270,11024381,-795,0,1758989630,15163.285894109991,191.92870638000022,50725.622583840006 2025-09-27,16:13:52.000,270,11024414,-795,0,1758989631,15163.333048280001,191.90050986000278,50725.54572552001 2025-09-27,16:13:53.000,270,11024384,-795,0,1758989632,15163.333048280001,191.8652642099987,50725.47585432001 2025-09-27,16:13:54.000,270,11024377,-795,0,1758989633,15163.285894109991,191.8793624700047,50725.37803464001 2025-09-27,16:13:55.000,270,11024365,-795,0,1758989634,15163.245476249991,191.9498537699983,50725.30816344001 2025-09-27,16:13:56.000,270,11024395,-795,0,1758989635,15163.265685179991,192.08378724000067,50725.2941892 2025-09-27,16:13:57.000,270,11024351,-795,0,1758989636,15163.279157799996,192.15427854000154,50725.31515056 2025-09-27,16:13:58.000,270,11024364,-795,0,1758989637,15163.265685179991,192.23886810000113,50725.28021496001 2025-09-27,16:13:59.000,270,11024394,-795,0,1758989638,15163.2117947,192.29526114000328,50725.23829224001 2025-09-27,16:14:00.000,270,11024367,-795,0,1758989639,15163.18484945999,192.3446050499988,50725.20335664 2025-09-27,16:14:01.000,270,11024364,-795,0,1758989640,15163.19158577,192.38689983000222,50725.20335664 2025-09-27,16:14:02.000,270,11024392,-795,0,1758989641,15163.2117947,192.3728015700035,50725.25226648 2025-09-27,16:14:03.000,270,11024395,-795,0,1758989642,15163.245476249991,192.3446050499988,50725.23829224001 2025-09-27,16:14:04.000,270,11024363,-795,0,1758989643,15163.285894109991,192.2600154899992,50725.14047256001 2025-09-27,16:14:05.000,270,11024323,-795,0,1758989644,15163.306103039991,192.18952418999834,50725.168421040005 2025-09-27,16:14:06.000,270,11024380,-795,0,1758989645,15163.279157799996,192.10493462999875,50725.21034376001 2025-09-27,16:14:07.000,270,11024384,-795,0,1758989646,15163.265685179991,191.978050290003,50725.3640604 2025-09-27,16:14:08.000,270,11024376,-795,0,1758989647,15163.17137684,191.82296943000256,50725.30117632 2025-09-27,16:14:09.000,270,11024380,-795,0,1758989648,15163.04338694999,191.68198683000082,50725.41297024 2025-09-27,16:14:10.000,270,11024328,-795,0,1758989649,15163.00296908999,191.59739727000124,50725.37104752 2025-09-27,16:14:11.000,270,11024377,-795,0,1758989650,15163.016441709995,191.5057585800023,50725.4688672 2025-09-27,16:14:12.000,270,11024393,-795,0,1758989651,15162.94234229999,191.41411989000335,50725.58066112 2025-09-27,16:14:13.000,270,11024352,-795,0,1758989652,15162.98949647,191.3224812000044,50725.671493680005 2025-09-27,16:14:14.000,270,11024361,-795,0,1758989653,15162.94234229999,191.2731372900016,50725.6784808 2025-09-27,16:14:15.000,270,11024350,-795,0,1758989654,15162.98276015999,191.23084250999818,50725.720403520005 2025-09-27,16:14:16.000,270,11024375,-795,0,1758989655,15162.915397059995,191.23084250999818,50725.734377759996 2025-09-27,16:14:17.000,270,11024390,-795,0,1758989656,15162.84129764999,191.1744494700033,50725.68546792 2025-09-27,16:14:18.000,270,11024373,-795,0,1758989657,15162.88845182,191.13920381999924,50725.720403520005 2025-09-27,16:14:19.000,270,11024394,-795,0,1758989658,15162.84129764999,191.13920381999924,50725.74136488001 2025-09-27,16:14:20.000,270,11024385,-795,0,1758989659,15162.82108871999,191.25198990000354,50725.63655808 2025-09-27,16:14:21.000,270,11024402,-795,0,1758989660,15162.807616099999,191.31543206999777,50725.622583840006 2025-09-27,16:14:22.000,270,11024301,-795,0,1758989661,15162.787407169999,191.44231641000079,50725.69944216 2025-09-27,16:14:23.000,270,11024416,-795,0,1758989662,15162.767198239999,191.56215162000444,50725.68546792 2025-09-27,16:14:24.000,270,11024378,-795,0,1758989663,15162.733516689994,191.74542900000233,50725.75533912 2025-09-27,16:14:25.000,270,11024403,-795,0,1758989664,15162.686362519999,191.9498537699983,50725.89508152 2025-09-27,16:14:26.000,270,11024357,-715,0,1758989665,15162.605526799998,192.0978854999994,50725.839184560005 2025-09-27,16:14:27.000,270,11024397,-795,0,1758989666,15162.585317869998,192.23181897000177,50725.839184560005 2025-09-27,16:14:28.000,270,11024384,-795,0,1758989667,15162.558372629988,192.40099809000094,50725.87412016 2025-09-27,16:14:29.000,270,11024382,-795,0,1758989668,15162.565108939998,192.46444026000245,50725.91604288 2025-09-27,16:14:30.000,270,11024347,-795,0,1758989669,15162.565108939998,192.49968590999924,50725.888094400005 2025-09-27,16:14:31.000,270,11024356,-795,0,1758989670,15162.571845249993,192.53493156000332,50725.937004240004 2025-09-27,16:14:32.000,270,11024385,-795,0,1758989671,15162.585317869998,192.49263677999988,50725.97892696001 2025-09-27,16:14:33.000,270,11024359,-795,0,1758989672,15162.659417279989,192.42214547999902,50726.07674664001 2025-09-27,16:14:34.000,270,11024362,-795,0,1758989673,15162.693098829994,192.31640853000135,50725.93001712001 2025-09-27,16:14:35.000,270,11024325,-795,0,1758989674,15162.672889899994,192.15427854000154,50725.93001712001 2025-09-27,16:14:36.000,270,11024350,-795,0,1758989675,15162.693098829994,192.06968898000196,50725.94399136 2025-09-27,16:14:37.000,270,11024364,-795,0,1758989676,15162.639208349989,191.95690289999766,50726.02783680001 2025-09-27,16:14:38.000,270,11024332,-795,0,1758989677,15162.639208349989,191.9639520300043,50726.069759519996 2025-09-27,16:14:39.000,270,11024344,-795,0,1758989678,15162.565108939998,192.02034506999917,50726.09770800001 2025-09-27,16:14:40.000,270,11024380,-795,0,1758989679,15162.504482149998,192.11903289000475,50726.174566320005 2025-09-27,16:14:41.000,270,11024391,-795,0,1758989680,15162.403437499997,192.23181897000177,50726.15360496 2025-09-27,16:14:42.000,270,11024377,-795,0,1758989681,15162.295656540002,192.36575244000414,50726.20950192 2025-09-27,16:14:43.000,270,11024334,-795,0,1758989682,15162.181139269996,192.5560789500014,50726.25841176 2025-09-27,16:14:44.000,270,11024326,-795,0,1758989683,15162.039676759996,192.69706155000313,50726.125656480006 2025-09-27,16:14:45.000,270,11024337,-795,0,1758989684,15162.026204139991,192.9014863199991,50726.24443752001 2025-09-27,16:14:46.000,270,11024326,-795,0,1758989685,15162.005995209991,193.02132153000275,50726.3073216 2025-09-27,16:14:47.000,270,11024351,-795,0,1758989686,15161.999258899996,193.16935326000385,50726.30033448 2025-09-27,16:14:48.000,270,11024337,-795,0,1758989687,15161.96557734999,193.22574629999872,50726.25841176 2025-09-27,16:14:49.000,270,11024317,-795,0,1758989688,15161.918423179995,193.29623759999959,50726.28636024001 2025-09-27,16:14:50.000,270,11024335,-795,0,1758989689,15161.89147794,193.3244341200043,50726.293347360006 2025-09-27,16:14:51.000,270,11024313,-795,0,1758989690,15161.85106008,193.34558151000238,50726.293347360006 2025-09-27,16:14:52.000,270,11024344,-795,0,1758989691,15161.79043329,193.33148325000366,50726.25841176 2025-09-27,16:14:53.000,270,11024303,-795,0,1758989692,15161.79043329,193.30328672999894,50726.272386000004 2025-09-27,16:14:54.000,270,11024316,-795,0,1758989693,15161.817378529995,193.29623759999959,50726.34924432 2025-09-27,16:14:55.000,270,11024303,-795,0,1758989694,15161.79043329,193.21869716999936,50726.42610264 2025-09-27,16:14:56.000,270,11024308,-795,0,1758989695,15161.817378529995,193.19754978000128,50726.440076880004 2025-09-27,16:14:57.000,270,11024322,-795,0,1758989696,15161.79043329,193.1129602200017,50726.391167040005 2025-09-27,16:14:58.000,270,11024317,-795,0,1758989697,15161.837587459995,193.09886196000298,50726.43308976001 2025-09-27,16:14:59.000,270,11024320,-795,0,1758989698,15161.81064222,193.0283706600021,50726.50296096001 2025-09-27,16:15:00.000,270,11024352,-795,0,1758989699,15161.82411483999,192.97197761999996,50726.46802536 2025-09-27,16:15:01.000,270,11024339,-795,0,1758989700,15161.776960669995,192.88738806000038,50726.39815416 2025-09-27,16:15:02.000,270,11024345,-795,0,1758989701,15161.74327911999,192.7816511100027,50726.39815416 2025-09-27,16:15:03.000,270,11024345,-795,0,1758989702,15161.74327911999,192.76050372000464,50726.41911552 2025-09-27,16:15:04.000,270,11024352,-795,0,1758989703,15161.736542809995,192.77460198000335,50726.509948080005 2025-09-27,16:15:05.000,270,11024363,-795,0,1758989704,15161.66917971,192.74640545999864,50726.405141279996 2025-09-27,16:15:06.000,270,11024368,-795,0,1758989705,15161.595080299994,192.77460198000335,50726.461038240006 2025-09-27,16:15:07.000,270,11024316,-795,0,1758989706,15161.520980889989,192.84509328000422,50726.39815416 2025-09-27,16:15:08.000,270,11024345,-795,0,1758989707,15161.419936239989,192.99312500999804,50726.447064 2025-09-27,16:15:09.000,270,11024361,-795,0,1758989708,15161.291946349993,193.1129602200017,50726.48199960001 2025-09-27,16:15:10.000,270,11024365,-795,0,1758989709,15161.190901699993,193.26804108000215,50726.31430872001 2025-09-27,16:15:11.000,270,11024356,-795,0,1758989710,15161.177429080002,193.40197455000452,50726.30033448 2025-09-27,16:15:12.000,270,11024382,-795,0,1758989711,15161.103329669997,193.6063993200005,50726.33527008001 2025-09-27,16:15:13.000,270,11024382,-795,0,1758989712,15161.076384430002,193.78262756999902,50726.28636024001 2025-09-27,16:15:14.000,270,11024358,-795,0,1758989713,15161.062911809997,193.9518066899982,50726.23046328 2025-09-27,16:15:15.000,270,11024367,-795,0,1758989714,15160.968603469992,194.14213320000272,50726.34924432 2025-09-27,16:15:16.000,270,11024322,-795,0,1758989715,15160.982076089997,194.24082102000102,50726.45405112001 2025-09-27,16:15:17.000,270,11024339,-795,0,1758989716,15160.982076089997,194.3113123200019,50726.50296096001 2025-09-27,16:15:18.000,270,11024367,-795,0,1758989717,15160.982076089997,194.33950883999933,50726.53789656 2025-09-27,16:15:19.000,270,11024371,-795,0,1758989718,15160.914712990001,194.20557537000423,50726.48898672 2025-09-27,16:15:20.000,270,11024337,-795,0,1758989719,15160.887767749991,194.14213320000272,50726.37020568 2025-09-27,16:15:21.000,270,11024336,-795,0,1758989720,15160.941658229996,194.00115060000098,50726.39815416 2025-09-27,16:15:22.000,270,11024310,-795,0,1758989721,15161.035966570002,193.82492235000245,50726.42610264 2025-09-27,16:15:23.000,270,11024362,-795,0,1758989722,15161.089857049992,193.63459583999793,50726.461038240006 2025-09-27,16:15:24.000,270,11024334,-795,0,1758989723,15161.197638010002,193.4583675899994,50726.45405112001 2025-09-27,16:15:25.000,270,11024307,-795,0,1758989724,15161.197638010002,193.30328672999894,50726.37020568 2025-09-27,16:15:26.000,270,11024377,-795,0,1758989725,15161.291946349993,193.23279542999808,50726.391167040005 2025-09-27,16:15:27.000,270,11024230,-795,0,1758989726,15161.352573139993,193.1129602200017,50726.24443752001 2025-09-27,16:15:28.000,270,11024292,-795,0,1758989727,15161.406463619998,193.09886196000298,50726.20950192 2025-09-27,16:15:29.000,270,11024334,-795,0,1758989728,15161.460354099989,193.1129602200017,50726.1326436 2025-09-27,16:15:30.000,270,11024342,-795,0,1758989729,15161.534453509994,193.16935326000385,50726.0627724 2025-09-27,16:15:31.000,270,11024352,-795,0,1758989730,15161.595080299994,193.26804108000215,50726.08373376 2025-09-27,16:15:32.000,270,11024309,-795,0,1758989731,15161.62202553999,193.33148325000366,50726.01386256 2025-09-27,16:15:33.000,270,11024335,-795,0,1758989732,15161.68265232999,193.47951498000475,50726.02783680001 2025-09-27,16:15:34.000,270,11024357,-795,0,1758989733,15161.74327911999,193.64164497000456,50726.04879816001 2025-09-27,16:15:35.000,270,11024327,-795,0,1758989734,15161.756751739995,193.69803800999944,50726.02084968 2025-09-27,16:15:36.000,270,11024335,-795,0,1758989735,15161.756751739995,193.68393975000072,50725.902068639996 2025-09-27,16:15:37.000,270,11024332,-795,0,1758989736,15161.85106008,193.62754670999857,50725.8182232 2025-09-27,16:15:38.000,270,11024335,-795,0,1758989737,15161.95210473,193.56410454000434,50725.61559672001 2025-09-27,16:15:39.000,270,11024338,-795,0,1758989738,15162.073358310001,193.46541671999876,50725.54572552001 2025-09-27,16:15:40.000,270,11024330,-795,0,1758989739,15162.181139269996,193.38082715999917,50725.51078992 2025-09-27,16:15:41.000,270,11024347,-795,0,1758989740,15162.160930339996,193.2609919500028,50725.566686879996 2025-09-27,16:15:42.000,270,11024329,-795,0,1758989741,15161.99252259,193.15525499999785,50725.59463536001 2025-09-27,16:15:43.000,270,11024306,-795,0,1758989742,15161.84432376999,193.13410760999977,50725.622583840006 2025-09-27,16:15:44.000,270,11024332,-795,0,1758989743,15161.75001543,193.1129602200017,50725.720403520005 2025-09-27,16:15:45.000,270,11024371,-795,0,1758989744,15161.7298065,193.1482058699985,50725.86713304 2025-09-27,16:15:46.000,270,11024342,-795,0,1758989745,15161.72307018999,193.14115673999913,50725.86713304 2025-09-27,16:15:47.000,270,11024343,-795,0,1758989746,15161.68938864,193.14115673999913,50725.790274720006 2025-09-27,16:15:48.000,270,11024333,-795,0,1758989747,15161.716333879995,193.1482058699985,50725.82521032 2025-09-27,16:15:49.000,270,11024336,-795,0,1758989748,15161.70959757,193.18345152000256,50725.71341640001 2025-09-27,16:15:50.000,270,11024412,-795,0,1758989749,15161.635498159994,193.12000935000106,50725.64354520001 2025-09-27,16:15:51.000,270,11024378,-795,0,1758989750,15161.64223446999,193.12000935000106,50725.454892960006 2025-09-27,16:15:52.000,270,11024413,-795,0,1758989751,15161.76348804999,193.16935326000385,50725.287202080006 2025-09-27,16:15:53.000,270,11024343,-795,0,1758989752,15161.95210473,193.20459891000064,50725.287202080006 2025-09-27,16:15:54.000,270,11024381,-795,0,1758989753,15162.073358310001,193.20459891000064,50725.31515056 2025-09-27,16:15:55.000,270,11024358,-795,0,1758989754,15162.181139269996,193.22574629999872,50725.31515056 2025-09-27,16:15:56.000,270,11024349,-795,0,1758989755,15162.282183919997,193.2609919500028,50725.32213768 2025-09-27,16:15:57.000,270,11024348,-795,0,1758989756,15162.369755949992,193.21869716999936,50725.287202080006 2025-09-27,16:15:58.000,270,11024390,-795,0,1758989757,15162.470800599993,193.18345152000256,50725.2941892 2025-09-27,16:15:59.000,270,11024382,-795,0,1758989758,15162.517954769988,193.19754978000128,50725.24527936 2025-09-27,16:16:00.000,270,11024357,-795,0,1758989759,15162.598790489988,193.19754978000128,50725.19636952 2025-09-27,16:16:01.000,270,11024341,-795,0,1758989760,15162.612263109993,193.22574629999872,50725.266240720004 2025-09-27,16:16:02.000,270,11024296,-795,0,1758989761,15162.625735729998,193.24689369000407,50725.224318 2025-09-27,16:16:03.000,270,11024347,-795,0,1758989762,15162.679626209989,193.25394282000343,50725.25226648 2025-09-27,16:16:04.000,270,11024382,-795,0,1758989763,15162.679626209989,193.21164804,50725.231305119996 2025-09-27,16:16:05.000,270,11024375,-795,0,1758989764,15162.659417279989,193.1482058699985,50725.217330880005 2025-09-27,16:16:06.000,270,11024388,-795,0,1758989765,15162.612263109993,193.19754978000128,50725.20335664 2025-09-27,16:16:07.000,270,11024351,-795,0,1758989766,15162.538163699988,193.22574629999872,50725.287202080006 2025-09-27,16:16:08.000,270,11024324,-795,0,1758989767,15162.430382739993,193.23279542999808,50725.37803464001 2025-09-27,16:16:09.000,270,11024338,-795,0,1758989768,15162.275447610002,193.3596797700011,50725.44790584001 2025-09-27,16:16:10.000,270,11024368,-795,0,1758989769,15162.086830929991,193.3949254199979,50725.57367400001 2025-09-27,16:16:11.000,270,11024391,-795,0,1758989770,15161.91168687,193.47951498000475,50725.65053232 2025-09-27,16:16:12.000,270,11024352,-795,0,1758989771,15161.776960669995,193.5570554099977,50725.70642928 2025-09-27,16:16:13.000,270,11024407,-795,0,1758989772,15161.655707089994,193.64869410000392,50725.87412016 2025-09-27,16:16:14.000,270,11024410,-795,0,1758989773,15161.574871369994,193.74033279000287,50725.97892696001 2025-09-27,16:16:15.000,270,11024382,-795,0,1758989774,15161.500771959989,193.78967669999838,50726.2025148 2025-09-27,16:16:16.000,270,11024339,-795,0,1758989775,15161.440145169989,193.87426625999797,50726.2025148 2025-09-27,16:16:17.000,270,11024361,-795,0,1758989776,15161.399727309989,193.9518066899982,50726.33527008001 2025-09-27,16:16:18.000,270,11024381,-795,0,1758989777,15161.359309449988,193.99410147000162,50726.342257200005 2025-09-27,16:16:19.000,270,11024381,-795,0,1758989778,15161.238055870002,194.0645927700025,50726.32828296 2025-09-27,16:16:20.000,270,11024365,-795,0,1758989779,15161.130274909992,194.02229798999906,50726.31430872001 2025-09-27,16:16:21.000,270,11024374,-795,0,1758989780,15161.049439189992,194.113936679998,50726.36321856001 2025-09-27,16:16:22.000,270,11024346,-795,0,1758989781,15160.982076089997,194.18442797999887,50726.272386000004 2025-09-27,16:16:23.000,270,11024365,-795,0,1758989782,15160.928185609991,194.2901649300038,50726.272386000004 2025-09-27,16:16:24.000,270,11024355,-795,0,1758989783,15160.914712990001,194.4240983999989,50726.19552768001 2025-09-27,16:16:25.000,270,11024373,-795,0,1758989784,15160.934921920001,194.55098274000193,50726.18155344 2025-09-27,16:16:26.000,270,11024363,-795,0,1758989785,15160.914712990001,194.64262143000087,50726.20950192 2025-09-27,16:16:27.000,270,11024350,-795,0,1758989786,15160.881031439996,194.7201618600011,50726.14661784001 2025-09-27,16:16:28.000,270,11024333,-795,0,1758989787,15160.928185609991,194.76245664000453,50726.11168224 2025-09-27,16:16:29.000,270,11024397,-795,0,1758989788,15160.955130850001,194.72721099000046,50726.04181104 2025-09-27,16:16:30.000,270,11024338,-795,0,1758989789,15161.015757640002,194.6849162100043,50725.95097848001 2025-09-27,16:16:31.000,270,11024360,-795,0,1758989790,15161.096593360002,194.60032665000472,50725.97892696001 2025-09-27,16:16:32.000,270,11024378,-795,0,1758989791,15161.231319559993,194.46639318000234,50725.96495272 2025-09-27,16:16:33.000,270,11024402,-795,0,1758989792,15161.379518379988,194.28311580000445,50725.99988832001 2025-09-27,16:16:34.000,270,11024342,-795,0,1758989793,15161.467090409998,194.09278928999993,50725.97892696001 2025-09-27,16:16:35.000,270,11024383,-795,0,1758989794,15161.568135059999,193.8672171299986,50725.99988832001 2025-09-27,16:16:36.000,270,11024374,-795,0,1758989795,15161.58160767999,193.65574323000328,50725.99988832001 2025-09-27,16:16:37.000,270,11024355,-795,0,1758989796,15161.56139874999,193.46541671999876,50726.03482392 2025-09-27,16:16:38.000,270,11024377,-795,0,1758989797,15161.480563029989,193.34558151000238,50726.01386256 2025-09-27,16:16:39.000,270,11024343,-795,0,1758989798,15161.406463619998,193.29623759999959,50726.055785280005 2025-09-27,16:16:40.000,270,11024334,-795,0,1758989799,15161.278473729988,193.28213934000087,50726.03482392 2025-09-27,16:16:41.000,270,11024329,-795,0,1758989800,15161.184165389997,193.29623759999959,50726.04879816001 2025-09-27,16:16:42.000,270,11024281,-795,0,1758989801,15161.123538599997,193.3949254199979,50725.95097848001 2025-09-27,16:16:43.000,270,11024343,-795,0,1758989802,15160.995548710001,193.47951498000475,50725.91604288 2025-09-27,16:16:44.000,270,11024357,-795,0,1758989803,15160.934921920001,193.5570554099977,50725.86713304 2025-09-27,16:16:45.000,270,11024338,-795,0,1758989804,15160.948394539992,193.64869410000392,50725.93001712001 2025-09-27,16:16:46.000,270,11024382,-795,0,1758989805,15160.887767749991,193.7050871399988,50725.87412016 2025-09-27,16:16:47.000,270,11024306,-795,0,1758989806,15160.8540862,193.75443105000159,50725.82521032 2025-09-27,16:16:48.000,270,11024342,-795,0,1758989807,15160.827140959991,193.74033279000287,50725.77630048 2025-09-27,16:16:49.000,270,11024350,-795,0,1758989808,15160.860822509996,193.7332836600035,50725.68546792 2025-09-27,16:16:50.000,270,11024350,-795,0,1758989809,15160.901240369996,193.66279236000264,50725.601622480004 2025-09-27,16:16:51.000,270,11024327,-795,0,1758989810,15160.934921920001,193.59230106000177,50725.59463536001 2025-09-27,16:16:52.000,270,11024364,-795,0,1758989811,15160.982076089997,193.51476063000155,50725.47585432001 2025-09-27,16:16:53.000,270,11024337,-795,0,1758989812,15160.988812399992,193.4231219400026,50725.52476416001 2025-09-27,16:16:54.000,270,11024331,-795,0,1758989813,15161.042702879997,193.3244341200043,50725.40598312001 2025-09-27,16:16:55.000,270,11024311,-795,0,1758989814,15161.083120739997,193.23279542999808,50725.35707328001 2025-09-27,16:16:56.000,270,11024326,-795,0,1758989815,15161.143747529997,193.12000935000106,50725.3640604 2025-09-27,16:16:57.000,270,11024367,-795,0,1758989816,15161.265001109998,193.0283706600021,50725.385021760005 2025-09-27,16:16:58.000,270,11024356,-795,0,1758989817,15161.345836829998,192.9649284900006,50725.34309904 2025-09-27,16:16:59.000,270,11024352,-795,0,1758989818,15161.399727309989,192.88033893000102,50725.266240720004 2025-09-27,16:17:00.000,270,11024358,-795,0,1758989819,15161.507508269999,192.85214241000358,50725.14745968 2025-09-27,16:17:01.000,270,11024359,-795,0,1758989820,15161.62876185,192.82394588999887,50725.098549840004 2025-09-27,16:17:02.000,270,11024346,-795,0,1758989821,15161.776960669995,192.7816511100027,50725.063614239996 2025-09-27,16:17:03.000,270,11024358,-795,0,1758989822,15161.878005319995,192.8027985000008,50725.07758848 2025-09-27,16:17:04.000,270,11024337,-795,0,1758989823,15161.92515948999,192.85214241000358,50725.03566576 2025-09-27,16:17:05.000,270,11024366,-795,0,1758989824,15161.91168687,192.97902674999932,50725.0147044 2025-09-27,16:17:06.000,270,11024318,-795,0,1758989825,15161.90495055999,193.1129602200017,50725.04265288001 2025-09-27,16:17:07.000,270,11024344,-795,0,1758989826,15161.898214249995,193.20459891000064,50725.168421040005 2025-09-27,16:17:08.000,270,11024357,-795,0,1758989827,15161.88474162999,193.3596797700011,50725.13348544 2025-09-27,16:17:09.000,270,11024370,-795,0,1758989828,15161.878005319995,193.44426933000068,50725.266240720004 2025-09-27,16:17:10.000,270,11024370,-795,0,1758989829,15161.84432376999,193.49361324000347,50725.23829224001 2025-09-27,16:17:11.000,270,11024333,-795,0,1758989830,15161.80390590999,193.5077115000022,50725.10553696 2025-09-27,16:17:12.000,270,11024392,-795,0,1758989831,15161.74327911999,193.5077115000022,50725.10553696 2025-09-27,16:17:13.000,270,11024329,-795,0,1758989832,15161.776960669995,193.44426933000068,50725.11252408001 2025-09-27,16:17:14.000,270,11024337,-795,0,1758989833,15161.7298065,193.40197455000452,50725.02867864 2025-09-27,16:17:15.000,270,11024336,-795,0,1758989834,15161.66917971,193.35263064000173,50725.14047256001 2025-09-27,16:17:16.000,270,11024358,-795,0,1758989835,15161.66917971,193.31738498999766,50725.25925360001 2025-09-27,16:17:17.000,270,11024365,-795,0,1758989836,15161.635498159994,193.30328672999894,50725.35008616 2025-09-27,16:17:18.000,270,11024352,-795,0,1758989837,15161.62876185,193.2398445600047,50725.39200888 2025-09-27,16:17:19.000,270,11024333,-795,0,1758989838,15161.608552919999,193.2609919500028,50725.3640604 2025-09-27,16:17:20.000,270,11024342,-795,0,1758989839,15161.608552919999,193.30328672999894,50725.32213768 2025-09-27,16:17:21.000,270,11024369,-795,0,1758989840,15161.568135059999,193.38787628999853,50725.47585432001 2025-09-27,16:17:22.000,270,11024340,-795,0,1758989841,15161.507508269999,193.5077115000022,50725.566686879996 2025-09-27,16:17:23.000,270,11024362,-795,0,1758989842,15161.467090409998,193.69803800999944,50725.55969976 2025-09-27,16:17:24.000,270,11024351,-795,0,1758989843,15161.440145169989,193.8672171299986,50725.63655808 2025-09-27,16:17:25.000,270,11024339,-795,0,1758989844,15161.372782069993,194.07164190000185,50725.62957096 2025-09-27,16:17:26.000,270,11024336,-795,0,1758989845,15161.332364209993,194.31836145000125,50725.62957096 2025-09-27,16:17:27.000,270,11024352,-795,0,1758989846,15161.305418969998,194.49458969999978,50725.55969976 2025-09-27,16:17:28.000,270,11024339,-795,0,1758989847,15161.278473729988,194.66376881999895,50725.552712640005 2025-09-27,16:17:29.000,270,11024384,-795,0,1758989848,15161.271737419993,194.76245664000453,50725.552712640005 2025-09-27,16:17:30.000,270,11024317,-795,0,1758989849,15161.204374319997,194.84704620000412,50725.49681568001 2025-09-27,16:17:31.000,270,11024323,-795,0,1758989850,15161.177429080002,194.89639010999963,50725.37104752 2025-09-27,16:17:32.000,270,11024300,-795,0,1758989851,15161.265001109998,194.8188496799994,50725.23829224001 2025-09-27,16:17:33.000,270,11024371,-795,0,1758989852,15161.332364209993,194.74130924999918,50725.19636952 2025-09-27,16:17:34.000,270,11024326,-795,0,1758989853,15161.359309449988,194.61442491000344,50725.18239528 2025-09-27,16:17:35.000,270,11024338,-795,0,1758989854,15161.366045759998,194.44524579000426,50725.16143392001 2025-09-27,16:17:36.000,270,11024323,-795,0,1758989855,15161.372782069993,194.31836145000125,50725.20335664 2025-09-27,16:17:37.000,270,11024280,-795,0,1758989856,15161.352573139993,194.1632805900008,50725.28021496001 2025-09-27,16:17:38.000,270,11024341,-795,0,1758989857,15161.339100519988,194.0786910300012,50725.398995999996 2025-09-27,16:17:39.000,270,11024395,-795,0,1758989858,15161.258264800003,194.00819973000034,50725.37104752 2025-09-27,16:17:40.000,270,11024338,-795,0,1758989859,15161.251528489993,193.9165610400014,50725.32213768 2025-09-27,16:17:41.000,270,11024345,-795,0,1758989860,15161.251528489993,193.8672171299986,50725.32912480001 2025-09-27,16:17:42.000,270,11024347,-795,0,1758989861,15161.204374319997,193.94475755999883,50725.32213768 2025-09-27,16:17:43.000,270,11024340,-795,0,1758989862,15161.137011220002,193.98705234000226,50725.31515056 2025-09-27,16:17:44.000,270,11024391,-795,0,1758989863,15161.042702879997,194.0786910300012,50725.224318 2025-09-27,16:17:45.000,270,11024368,-795,0,1758989864,15161.035966570002,194.19147710999823,50725.18239528 2025-09-27,16:17:46.000,270,11024352,-795,0,1758989865,15161.062911809997,194.33245970999997,50725.10553696 2025-09-27,16:17:47.000,270,11024311,-795,0,1758989866,15161.130274909992,194.41704926999955,50725.119511200006 2025-09-27,16:17:48.000,270,11024349,-795,0,1758989867,15161.110065979992,194.48049144000106,50725.03566576 2025-09-27,16:17:49.000,270,11024399,-795,0,1758989868,15161.049439189992,194.4734423100017,50725.049640000005 2025-09-27,16:17:50.000,270,11024367,-795,0,1758989869,15161.035966570002,194.54393361000257,50724.98675592 2025-09-27,16:17:51.000,270,11024341,-795,0,1758989870,15160.955130850001,194.60737578000408,50724.94483320001 2025-09-27,16:17:52.000,270,11024335,-795,0,1758989871,15160.934921920001,194.67786707999767,50725.0147044 2025-09-27,16:17:53.000,270,11024344,-795,0,1758989872,15160.874295130001,194.67786707999767,50725.13348544 2025-09-27,16:17:54.000,270,11024365,-795,0,1758989873,15160.881031439996,194.6567196899996,50725.231305119996 2025-09-27,16:17:55.000,270,11024366,-795,0,1758989874,15160.83387727,194.6355723000015,50725.34309904 2025-09-27,16:17:56.000,270,11024350,-795,0,1758989875,15160.739568929996,194.62852317000215,50725.39200888 2025-09-27,16:17:57.000,270,11024281,-795,0,1758989876,15160.66546951999,194.64262143000087,50725.48982856 2025-09-27,16:17:58.000,270,11024322,-795,0,1758989877,15160.52400700999,194.6708179499983,50725.622583840006 2025-09-27,16:17:59.000,270,11024362,-795,0,1758989878,15160.375808189994,194.69901447000302,50725.80424896 2025-09-27,16:18:00.000,270,11024332,-795,0,1758989879,15160.227609369998,194.7554075099979,50725.89508152 2025-09-27,16:18:01.000,270,11024337,-795,0,1758989880,15160.113092099993,194.81180055000004,50725.93001712001 2025-09-27,16:18:02.000,270,11024331,-795,0,1758989881,15160.106355789998,194.88934098000027,50726.01386256 2025-09-27,16:18:03.000,270,11024351,-795,0,1758989882,15160.146773649998,194.87524272000155,50726.03482392 2025-09-27,16:18:04.000,270,11024368,-795,0,1758989883,15160.166982579998,194.903439239999,50725.99988832001 2025-09-27,16:18:05.000,270,11024325,-795,0,1758989884,15160.193927819993,194.9668814100005,50725.99988832001 2025-09-27,16:18:06.000,270,11024365,-795,0,1758989885,15160.274763539994,194.98097966999921,50725.9929012 2025-09-27,16:18:07.000,270,11024341,-795,0,1758989886,15160.396017119994,195.05147097000008,50725.89508152 2025-09-27,16:18:08.000,270,11024339,-795,0,1758989887,15160.40275342999,195.07261835999816,50725.839184560005 2025-09-27,16:18:09.000,270,11024314,-795,0,1758989888,15160.53074332,195.04442184000072,50725.8182232 2025-09-27,16:18:10.000,270,11024380,-795,0,1758989889,15160.61157904,195.030323580002,50725.671493680005 2025-09-27,16:18:11.000,270,11024346,-795,0,1758989890,15160.658733209995,194.98097966999921,50725.54572552001 2025-09-27,16:18:12.000,270,11024339,-795,0,1758989891,15160.70588737999,194.903439239999,50725.47585432001 2025-09-27,16:18:13.000,270,11024361,-795,0,1758989892,15160.81366834,194.79065316000197,50725.41995736 2025-09-27,16:18:14.000,270,11024360,-795,0,1758989893,15160.901240369996,194.72721099000046,50725.37803464001 2025-09-27,16:18:15.000,270,11024336,-795,0,1758989894,15160.982076089997,194.64262143000087,50725.385021760005 2025-09-27,16:18:16.000,270,11024363,-795,0,1758989895,15161.009021329992,194.64262143000087,50725.44790584001 2025-09-27,16:18:17.000,270,11024361,-795,0,1758989896,15160.961867159996,194.59327751999808,50725.5387384 2025-09-27,16:18:18.000,270,11024397,-795,0,1758989897,15160.860822509996,194.50163882999914,50725.54572552001 2025-09-27,16:18:19.000,270,11024313,-795,0,1758989898,15160.76651416999,194.5086879599985,50725.53175128 2025-09-27,16:18:20.000,270,11024348,-795,0,1758989899,15160.67220583,194.50163882999914,50725.65053232 2025-09-27,16:18:21.000,270,11024373,-795,0,1758989900,15160.598106419995,194.59327751999808,50725.71341640001 2025-09-27,16:18:22.000,270,11024372,-795,0,1758989901,15160.42296235999,194.74835837999854,50725.76232624001 2025-09-27,16:18:23.000,270,11024360,-795,0,1758989902,15160.328654019999,194.88934098000027,50725.90905576001 2025-09-27,16:18:24.000,270,11024382,-795,0,1758989903,15160.200664129989,195.05147097000008,50725.89508152 2025-09-27,16:18:25.000,270,11024369,-795,0,1758989904,15160.106355789998,195.19950270000118,50726.01386256 2025-09-27,16:18:26.000,270,11024344,-795,0,1758989905,15160.038992690002,195.39687833999778,50726.14661784001 2025-09-27,16:18:27.000,270,11024377,-795,0,1758989906,15159.911002799992,195.58015572000295,50726.1326436 2025-09-27,16:18:28.000,270,11024347,-795,0,1758989907,15159.884057559997,195.6858926700006,50726.21648904001 2025-09-27,16:18:29.000,270,11024373,-795,0,1758989908,15159.843639699997,195.81277701000363,50726.25142464 2025-09-27,16:18:30.000,270,11024376,-715,0,1758989909,15159.836903390002,195.84802266000042,50726.293347360006 2025-09-27,16:18:31.000,270,11024357,-795,0,1758989910,15159.776276600001,195.84802266000042,50726.25142464 2025-09-27,16:18:32.000,270,11024349,-795,0,1758989911,15159.789749219992,195.82687527000235,50726.27937312 2025-09-27,16:18:33.000,270,11024320,-795,0,1758989912,15159.830167079992,195.7352365800034,50726.3073216 2025-09-27,16:18:34.000,270,11024304,-795,0,1758989913,15159.857112320002,195.6083522400004,50726.32129584 2025-09-27,16:18:35.000,270,11024347,-795,0,1758989914,15159.823430769997,195.50966442000208,50726.391167040005 2025-09-27,16:18:36.000,270,11024394,-795,0,1758989915,15159.823430769997,195.43212399000186,50726.28636024001 2025-09-27,16:18:37.000,270,11024341,-795,0,1758989916,15159.803221839997,195.29819051999948,50726.46802536 2025-09-27,16:18:38.000,270,11024365,-795,0,1758989917,15159.776276600001,195.1290114000003,50726.47501248 2025-09-27,16:18:39.000,270,11024341,-795,0,1758989918,15159.776276600001,195.05147097000008,50726.47501248 2025-09-27,16:18:40.000,270,11024381,-795,0,1758989919,15159.776276600001,195.02327445000265,50726.55187080001 2025-09-27,16:18:41.000,270,11024388,-795,0,1758989920,15159.776276600001,194.91048836999835,50726.48199960001 2025-09-27,16:18:42.000,270,11024308,-795,0,1758989921,15159.809958149992,194.87524272000155,50726.53789656 2025-09-27,16:18:43.000,270,11024357,-795,0,1758989922,15159.823430769997,194.7695057700039,50726.6566776 2025-09-27,16:18:44.000,270,11024330,-795,0,1758989923,15159.863848629997,194.6567196899996,50726.70558744 2025-09-27,16:18:45.000,270,11024355,-795,0,1758989924,15159.911002799992,194.6355723000015,50726.726548800005 2025-09-27,16:18:46.000,270,11024362,-795,0,1758989925,15159.958156970002,194.57213013,50726.7614844 2025-09-27,16:18:47.000,270,11024353,-795,0,1758989926,15159.958156970002,194.5227862200045,50726.740523039996 2025-09-27,16:18:48.000,270,11024368,-795,0,1758989927,15159.951420659992,194.5086879599985,50726.740523039996 2025-09-27,16:18:49.000,270,11024352,-795,0,1758989928,15160.005311139998,194.51573708999786,50726.78244576 2025-09-27,16:18:50.000,270,11024378,-795,0,1758989929,15160.005311139998,194.57213013,50726.7614844 2025-09-27,16:18:51.000,270,11024364,-795,0,1758989930,15159.971629589993,194.6708179499983,50726.82436848 2025-09-27,16:18:52.000,270,11024368,-795,0,1758989931,15159.897530180002,194.74130924999918,50726.73353592 2025-09-27,16:18:53.000,270,11024386,-795,0,1758989932,15159.803221839997,194.8822918500009,50726.80340712 2025-09-27,16:18:54.000,270,11024367,-795,0,1758989933,15159.756067670001,195.0162253200033,50726.775458640004 2025-09-27,16:18:55.000,270,11024376,-795,0,1758989934,15159.708913499991,195.17130618000374,50726.845329840005 2025-09-27,16:18:56.000,270,11024419,-795,0,1758989935,15159.641550399996,195.30523964999884,50726.81039424 2025-09-27,16:18:57.000,270,11024387,-795,0,1758989936,15159.55397837,195.4250748600025,50726.78943288001 2025-09-27,16:18:58.000,270,11024417,-795,0,1758989937,15159.419252169995,195.48146790000465,50726.78943288001 2025-09-27,16:18:59.000,270,11024389,-795,0,1758989938,15159.34515275999,195.51671355000144,50726.78244576 2025-09-27,16:19:00.000,270,11024381,-795,0,1758989939,15159.31147121,195.51671355000144,50726.74751016001 2025-09-27,16:19:01.000,270,11024365,-795,0,1758989940,15159.257580729995,195.49556616000336,50726.71257456 2025-09-27,16:19:02.000,270,11024388,-795,0,1758989941,15159.257580729995,195.46736963999865,50726.62174200001 2025-09-27,16:19:03.000,270,11024406,-795,0,1758989942,15159.217162869994,195.40392747000442,50726.62174200001 2025-09-27,16:19:04.000,270,11024376,-795,0,1758989943,15159.24410810999,195.3404853000029,50726.558857920005 2025-09-27,16:19:05.000,270,11024369,-795,0,1758989944,15159.30473489999,195.28409226000076,50726.54488368 2025-09-27,16:19:06.000,270,11024373,-795,0,1758989945,15159.358625379995,195.2136009599999,50726.53090944001 2025-09-27,16:19:07.000,270,11024371,-795,0,1758989946,15159.32494382999,195.13606052999967,50726.45405112001 2025-09-27,16:19:08.000,270,11024378,-795,0,1758989947,15159.39230693,195.12196227000095,50726.46802536 2025-09-27,16:19:09.000,270,11024383,-795,0,1758989948,15159.39230693,195.10786401000223,50726.405141279996 2025-09-27,16:19:10.000,270,11024366,-795,0,1758989949,15159.439461099995,195.0796674900048,50726.31430872001 2025-09-27,16:19:11.000,270,11024362,-795,0,1758989950,15159.61460516,194.93868489000306,50726.16059208 2025-09-27,16:19:12.000,270,11024367,-795,0,1758989951,15159.735858740001,194.80475142000068,50726.104695120004 2025-09-27,16:19:13.000,270,11024356,-795,0,1758989952,15159.843639699997,194.69901447000302,50726.13963072 2025-09-27,16:19:14.000,270,11024364,-795,0,1758989953,15159.944684349997,194.57917925999936,50726.16757920001 2025-09-27,16:19:15.000,270,11024363,-795,0,1758989954,15160.032256379993,194.50163882999914,50726.14661784001 2025-09-27,16:19:16.000,270,11024314,-795,0,1758989955,15160.065937929998,194.36065623000468,50726.11866936001 2025-09-27,16:19:17.000,270,11024357,-795,0,1758989956,15160.153509959993,194.19147710999823,50726.04181104 2025-09-27,16:19:18.000,270,11024303,-795,0,1758989957,15160.214136749993,194.02934711999842,50725.97193984 2025-09-27,16:19:19.000,270,11024411,-795,0,1758989958,15160.281499849989,193.88836452000396,50725.91604288 2025-09-27,16:19:20.000,270,11024372,-795,0,1758989959,15160.254554609994,193.76148018000094,50725.734377759996 2025-09-27,16:19:21.000,270,11024348,-795,0,1758989960,15160.207400439998,193.66279236000264,50725.66450656001 2025-09-27,16:19:22.000,270,11024374,-795,0,1758989961,15160.166982579998,193.59935019000113,50725.622583840006 2025-09-27,16:19:23.000,270,11024371,-795,0,1758989962,15160.227609369998,193.5852519300024,50725.58764824 2025-09-27,16:19:24.000,270,11024373,-795,0,1758989963,15160.315181399994,193.63459583999793,50725.65751944 2025-09-27,16:19:25.000,270,11024379,-795,0,1758989964,15160.301708779989,193.64164497000456,50725.71341640001 2025-09-27,16:19:26.000,270,11024370,-795,0,1758989965,15160.261290919989,193.64164497000456,50725.790274720006 2025-09-27,16:19:27.000,270,11024313,-795,0,1758989966,15160.180455199989,193.63459583999793,50725.77630048 2025-09-27,16:19:28.000,270,11024407,-795,0,1758989967,15159.998574830002,193.54295714999898,50725.77630048 2025-09-27,16:19:29.000,270,11024356,-795,0,1758989968,15159.911002799992,193.47246584999812,50725.790274720006 2025-09-27,16:19:30.000,270,11024331,-795,0,1758989969,15159.816694460002,193.40902368000388,50725.68546792 2025-09-27,16:19:31.000,270,11024386,-795,0,1758989970,15159.809958149992,193.29623759999959,50725.69944216 2025-09-27,16:19:32.000,270,11024397,-795,0,1758989971,15159.823430769997,193.25394282000343,50725.720403520005 2025-09-27,16:19:33.000,270,11024320,-795,0,1758989972,15159.944684349997,193.13410760999977,50725.75533912 2025-09-27,16:19:34.000,270,11024331,-795,0,1758989973,15160.065937929998,193.0283706600021,50725.66450656001 2025-09-27,16:19:35.000,270,11024360,-795,0,1758989974,15160.160246269988,192.92263371000445,50725.671493680005 2025-09-27,16:19:36.000,270,11024329,-795,0,1758989975,15160.241081989989,192.85919154000294,50725.53175128 2025-09-27,16:19:37.000,270,11024327,-795,0,1758989976,15160.456643909994,192.79574937000143,50725.5387384 2025-09-27,16:19:38.000,270,11024349,-795,0,1758989977,15160.62505165999,192.753454589998,50725.58764824 2025-09-27,16:19:39.000,270,11024340,-795,0,1758989978,15160.820404649996,192.76050372000464,50725.51078992 2025-09-27,16:19:40.000,270,11024327,-795,0,1758989979,15161.022493949997,192.8027985000008,50725.4688672 2025-09-27,16:19:41.000,270,11024333,-795,0,1758989980,15161.197638010002,192.83099501999823,50725.41297024 2025-09-27,16:19:42.000,270,11024349,-795,0,1758989981,15161.265001109998,192.84509328000422,50725.398995999996 2025-09-27,16:19:43.000,270,11024381,-795,0,1758989982,15161.339100519988,192.83099501999823,50725.37803464001 2025-09-27,16:19:44.000,270,11024342,-795,0,1758989983,15161.392990999993,192.87328980000166,50725.266240720004 2025-09-27,16:19:45.000,270,11024359,-795,0,1758989984,15161.460354099989,192.9014863199991,50725.25226648 2025-09-27,16:19:46.000,270,11024358,-795,0,1758989985,15161.527717199999,192.92263371000445,50725.28021496001 2025-09-27,16:19:47.000,270,11024365,-795,0,1758989986,15161.635498159994,192.95787936000124,50725.287202080006 2025-09-27,16:19:48.000,270,11024371,-795,0,1758989987,15161.64897078,192.88738806000038,50725.266240720004 2025-09-27,16:19:49.000,270,11024380,-795,0,1758989988,15161.635498159994,192.87328980000166,50725.398995999996 2025-09-27,16:19:50.000,270,11024381,-795,0,1758989989,15161.514244579994,192.83804415000486,50725.37104752 2025-09-27,16:19:51.000,270,11024346,-795,0,1758989990,15161.419936239989,192.83804415000486,50725.44091872 2025-09-27,16:19:52.000,270,11024370,-795,0,1758989991,15161.298682659988,192.84509328000422,50725.48284144 2025-09-27,16:19:53.000,270,11024336,-795,0,1758989992,15161.197638010002,192.85214241000358,50725.601622480004 2025-09-27,16:19:54.000,270,11024390,-795,0,1758989993,15161.056175500002,192.84509328000422,50725.53175128 2025-09-27,16:19:55.000,270,11024378,-795,0,1758989994,15161.029230259992,192.85919154000294,50725.503802800005 2025-09-27,16:19:56.000,270,11024310,-795,0,1758989995,15160.982076089997,192.92263371000445,50725.566686879996 2025-09-27,16:19:57.000,270,11024344,-795,0,1758989996,15160.982076089997,192.9649284900006,50725.671493680005 2025-09-27,16:19:58.000,270,11024331,-795,0,1758989997,15161.056175500002,193.00017414000467,50725.6086096 2025-09-27,16:19:59.000,270,11024358,-795,0,1758989998,15161.130274909992,193.0495180500002,50725.622583840006 2025-09-27,16:20:00.000,270,11024380,-795,0,1758989999,15161.163956459997,193.0777145700049,50725.58764824 2025-09-27,16:20:01.000,270,11024334,-795,0,1758990000,15161.224583249998,193.07066543999827,50725.601622480004 2025-09-27,16:20:02.000,270,11024374,-795,0,1758990001,15161.251528489993,193.0636163099989,50725.59463536001 2025-09-27,16:20:03.000,270,11024378,-795,0,1758990002,15161.325627899998,193.0636163099989,50725.55969976 2025-09-27,16:20:04.000,270,11024391,-795,0,1758990003,15161.339100519988,193.0142724000034,50725.58066112 2025-09-27,16:20:05.000,270,11024417,-795,0,1758990004,15161.366045759998,192.94378110000252,50725.64354520001 2025-09-27,16:20:06.000,270,11024371,-795,0,1758990005,15161.366045759998,192.88738806000038,50725.65053232 2025-09-27,16:20:07.000,270,11024355,-795,0,1758990006,15161.359309449988,192.8027985000008,50725.55969976 2025-09-27,16:20:08.000,270,11024326,-795,0,1758990007,15161.345836829998,192.7041106800025,50725.57367400001 2025-09-27,16:20:09.000,270,11024342,-795,0,1758990008,15161.345836829998,192.5701772100001,50725.65751944 2025-09-27,16:20:10.000,270,11024368,-795,0,1758990009,15161.278473729988,192.45034200000373,50725.61559672001 2025-09-27,16:20:11.000,270,11024326,-795,0,1758990010,15161.359309449988,192.4080472200003,50725.601622480004 2025-09-27,16:20:12.000,270,11024361,-795,0,1758990011,15161.406463619998,192.36575244000414,50725.66450656001 2025-09-27,16:20:13.000,270,11024337,-795,0,1758990012,15161.453617789994,192.309359400002,50725.839184560005 2025-09-27,16:20:14.000,270,11024356,-795,0,1758990013,15161.460354099989,192.23181897000177,50725.89508152 2025-09-27,16:20:15.000,270,11024376,-795,0,1758990014,15161.480563029989,192.15427854000154,50725.87412016 2025-09-27,16:20:16.000,270,11024345,-795,0,1758990015,15161.534453509994,192.04149246000452,50725.790274720006 2025-09-27,16:20:17.000,270,11024416,-795,0,1758990016,15161.56139874999,191.978050290003,50725.76232624001 2025-09-27,16:20:18.000,270,11024358,-795,0,1758990017,15161.541189819989,192.04149246000452,50725.79726184 2025-09-27,16:20:19.000,270,11024353,-795,0,1758990018,15161.527717199999,192.08378724000067,50725.79726184 2025-09-27,16:20:20.000,270,11024347,-795,0,1758990019,15161.494035649994,192.17542592999962,50725.77630048 2025-09-27,16:20:21.000,270,11024350,-795,0,1758990020,15161.487299339999,192.18952418999834,50725.81123608001 2025-09-27,16:20:22.000,270,11024371,-795,0,1758990021,15161.473826719994,192.2600154899992,50725.8182232 2025-09-27,16:20:23.000,270,11024390,-795,0,1758990022,15161.514244579994,192.3234576600007,50725.87412016 2025-09-27,16:20:24.000,270,11024347,-795,0,1758990023,15161.534453509994,192.33755591999943,50725.84617168 2025-09-27,16:20:25.000,270,11024385,-795,0,1758990024,15161.615289229994,192.36575244000414,50725.82521032 2025-09-27,16:20:26.000,270,11024380,-795,0,1758990025,15161.60181660999,192.36575244000414,50725.82521032 2025-09-27,16:20:27.000,270,11024370,-795,0,1758990026,15161.70286125999,192.33050679000007,50725.78328760001 2025-09-27,16:20:28.000,270,11024386,-795,0,1758990027,15161.77022436,192.309359400002,50725.72739064 2025-09-27,16:20:29.000,270,11024403,-795,0,1758990028,15161.88474162999,192.30231027000264,50725.78328760001 2025-09-27,16:20:30.000,270,11024430,-795,0,1758990029,15161.958841039996,192.26706461999856,50725.80424896 2025-09-27,16:20:31.000,270,11024361,-795,0,1758990030,15162.005995209991,192.23181897000177,50725.83219744001 2025-09-27,16:20:32.000,270,11024385,-795,0,1758990031,15162.03294045,192.1965733199977,50725.81123608001 2025-09-27,16:20:33.000,270,11024344,-795,0,1758990032,15162.059885689996,192.1613276700009,50725.888094400005 2025-09-27,16:20:34.000,270,11024342,-795,0,1758990033,15162.05314938,192.13313115000346,50725.902068639996 2025-09-27,16:20:35.000,270,11024386,-795,0,1758990034,15162.086830929991,192.11903289000475,50725.90905576001 2025-09-27,16:20:36.000,270,11024398,-795,0,1758990035,15162.05314938,192.14018028000282,50725.98591408 2025-09-27,16:20:37.000,270,11024383,-795,0,1758990036,15161.94536841999,192.13313115000346,50726.02084968 2025-09-27,16:20:38.000,270,11024358,-795,0,1758990037,15161.88474162999,192.18247505999898,50725.96495272 2025-09-27,16:20:39.000,270,11024406,-715,0,1758990038,15161.80390590999,192.25296635999985,50725.98591408 2025-09-27,16:20:40.000,270,11024389,-795,0,1758990039,15161.716333879995,192.3234576600007,50725.95097848001 2025-09-27,16:20:41.000,270,11024449,-795,0,1758990040,15161.615289229994,192.33755591999943,50725.957965600006 2025-09-27,16:20:42.000,270,11024371,-795,0,1758990041,15161.520980889989,192.43624373999774,50725.96495272 2025-09-27,16:20:43.000,270,11024377,-795,0,1758990042,15161.433408859994,192.49968590999924,50725.91604288 2025-09-27,16:20:44.000,270,11024370,-795,0,1758990043,15161.359309449988,192.5701772100001,50725.83219744001 2025-09-27,16:20:45.000,270,11024384,-795,0,1758990044,15161.325627899998,192.69001242000377,50725.93001712001 2025-09-27,16:20:46.000,270,11024384,-795,0,1758990045,15161.285210039998,192.73935632999928,50725.88110728001 2025-09-27,16:20:47.000,270,11024374,-795,0,1758990046,15161.298682659988,192.8168967599995,50725.86713304 2025-09-27,16:20:48.000,270,11024389,-795,0,1758990047,15161.312155279993,192.85919154000294,50725.80424896 2025-09-27,16:20:49.000,270,11024391,-795,0,1758990048,15161.386254689998,192.93673197000317,50725.79726184 2025-09-27,16:20:50.000,270,11024374,-795,0,1758990049,15161.325627899998,192.97197761999996,50725.69944216 2025-09-27,16:20:51.000,270,11024422,-795,0,1758990050,15161.433408859994,192.9649284900006,50725.720403520005 2025-09-27,16:20:52.000,270,11024387,-795,0,1758990051,15161.467090409998,192.97902674999932,50725.566686879996 2025-09-27,16:20:53.000,270,11024397,-795,0,1758990052,15161.527717199999,193.02132153000275,50725.671493680005 2025-09-27,16:20:54.000,270,11024378,-795,0,1758990053,15161.62202553999,192.97902674999932,50725.55969976 2025-09-27,16:20:55.000,270,11024432,-795,0,1758990054,15161.66917971,192.95787936000124,50725.54572552001 2025-09-27,16:20:56.000,270,11024401,-795,0,1758990055,15161.68938864,192.94378110000252,50725.54572552001 2025-09-27,16:20:57.000,270,11024386,-795,0,1758990056,15161.70959757,192.95083023000188,50725.54572552001 2025-09-27,16:20:58.000,270,11024388,-795,0,1758990057,15161.70959757,192.89443718999973,50725.55969976 2025-09-27,16:20:59.000,270,11024363,-795,0,1758990058,15161.675916019994,192.89443718999973,50725.58066112 2025-09-27,16:21:00.000,270,11024401,-795,0,1758990059,15161.635498159994,192.84509328000422,50725.601622480004 2025-09-27,16:21:01.000,270,11024406,-795,0,1758990060,15161.56139874999,192.80984763000015,50725.52476416001 2025-09-27,16:21:02.000,270,11024388,-795,0,1758990061,15161.547926129999,192.767552850004,50725.58066112 2025-09-27,16:21:03.000,270,11024410,-795,0,1758990062,15161.527717199999,192.72525807000056,50725.68546792 2025-09-27,16:21:04.000,270,11024358,-795,0,1758990063,15161.467090409998,192.753454589998,50725.66450656001 2025-09-27,16:21:05.000,270,11024426,-795,0,1758990064,15161.359309449988,192.7816511100027,50725.90905576001 2025-09-27,16:21:06.000,270,11024384,-795,0,1758990065,15161.298682659988,192.8027985000008,50725.937004240004 2025-09-27,16:21:07.000,270,11024378,-795,0,1758990066,15161.265001109998,192.69001242000377,50725.96495272 2025-09-27,16:21:08.000,270,11024378,-795,0,1758990067,15161.163956459997,192.54198069000267,50725.90905576001 2025-09-27,16:21:09.000,270,11024351,-795,0,1758990068,15161.123538599997,192.35870331000478,50725.79726184 2025-09-27,16:21:10.000,270,11024377,-795,0,1758990069,15161.137011220002,192.28821201000392,50725.69245504001 2025-09-27,16:21:11.000,270,11024382,-795,0,1758990070,15161.190901699993,192.17542592999962,50725.65751944 2025-09-27,16:21:12.000,270,11024323,-795,0,1758990071,15161.197638010002,192.0132959399998,50725.622583840006 2025-09-27,16:21:13.000,270,11024382,-795,0,1758990072,15161.258264800003,191.80182204000448,50725.622583840006 2025-09-27,16:21:14.000,270,11024374,-795,0,1758990073,15161.271737419993,191.6537903100034,50725.566686879996 2025-09-27,16:21:15.000,270,11024418,-795,0,1758990074,15161.312155279993,191.47756206000486,50725.63655808 2025-09-27,16:21:16.000,270,11024398,-795,0,1758990075,15161.265001109998,191.35067772000184,50725.53175128 2025-09-27,16:21:17.000,270,11024378,-795,0,1758990076,15161.231319559993,191.28018642000097,50725.62957096 2025-09-27,16:21:18.000,270,11024379,-795,0,1758990077,15161.251528489993,191.20264599000075,50725.65751944 2025-09-27,16:21:19.000,270,11024399,-795,0,1758990078,15161.231319559993,191.18854773000203,50725.601622480004 2025-09-27,16:21:20.000,270,11024368,-795,0,1758990079,15161.116802290002,191.21674424999946,50725.63655808 2025-09-27,16:21:21.000,270,11024377,-795,0,1758990080,15161.089857049992,191.26608816000225,50725.63655808 2025-09-27,16:21:22.000,270,11024369,-795,0,1758990081,15160.934921920001,191.37887423999928,50725.77630048 2025-09-27,16:21:23.000,270,11024377,-795,0,1758990082,15160.901240369996,191.49166032000358,50725.82521032 2025-09-27,16:21:24.000,270,11024408,-795,0,1758990083,15160.79345941,191.6044464000006,50725.86713304 2025-09-27,16:21:25.000,270,11024356,-795,0,1758990084,15160.779986789996,191.7877237799985,50725.91604288 2025-09-27,16:21:26.000,270,11024376,-795,0,1758990085,15160.6519969,191.97100116000365,50725.89508152 2025-09-27,16:21:27.000,270,11024374,-795,0,1758990086,15160.54421593999,192.0978854999994,50726.02084968 2025-09-27,16:21:28.000,270,11024369,-795,0,1758990087,15160.47011653,192.20362245000433,50725.98591408 2025-09-27,16:21:29.000,270,11024399,-795,0,1758990088,15160.4499076,192.28116288000456,50725.99988832001 2025-09-27,16:21:30.000,270,11024363,-795,0,1758990089,15160.52400700999,192.4080472200003,50725.9929012 2025-09-27,16:21:31.000,270,11024340,-795,0,1758990090,15160.57116118,192.42214547999902,50726.069759519996 2025-09-27,16:21:32.000,270,11024402,-795,0,1758990091,15160.61157904,192.37985070000286,50726.09072088 2025-09-27,16:21:33.000,270,11024365,-795,0,1758990092,15160.77325048,192.2247698400024,50725.8182232 2025-09-27,16:21:34.000,270,11024350,-795,0,1758990093,15160.860822509996,192.10493462999875,50725.6784808 2025-09-27,16:21:35.000,270,11024403,-795,0,1758990094,15160.907976679991,192.0132959399998,50725.65053232 2025-09-27,16:21:36.000,270,11024366,-795,0,1758990095,15160.901240369996,191.9498537699983,50725.69944216 2025-09-27,16:21:37.000,270,11024342,-795,0,1758990096,15160.988812399992,191.79477290999785,50725.69245504001 2025-09-27,16:21:38.000,270,11024374,-795,0,1758990097,15161.029230259992,191.75952726000105,50725.66450656001 2025-09-27,16:21:39.000,270,11024333,-795,0,1758990098,15161.042702879997,191.7031342199989,50725.70642928 2025-09-27,16:21:40.000,270,11024351,-795,0,1758990099,15161.083120739997,191.64674118000403,50725.66450656001 2025-09-27,16:21:41.000,270,11024358,-795,0,1758990100,15161.150483839992,191.61854465999932,50725.59463536001 2025-09-27,16:21:42.000,270,11024381,-795,0,1758990101,15161.177429080002,191.62559378999867,50725.5387384 2025-09-27,16:21:43.000,270,11024368,-795,0,1758990102,15161.177429080002,191.58329901000252,50725.58764824 2025-09-27,16:21:44.000,270,11024342,-795,0,1758990103,15161.184165389997,191.6537903100034,50725.55969976 2025-09-27,16:21:45.000,270,11024385,-795,0,1758990104,15161.177429080002,191.7031342199989,50725.55969976 2025-09-27,16:21:46.000,270,11024354,-795,0,1758990105,15161.170692769992,191.78067464999913,50725.53175128 2025-09-27,16:21:47.000,270,11024344,-795,0,1758990106,15161.184165389997,191.82296943000256,50725.47585432001 2025-09-27,16:21:48.000,270,11024352,-795,0,1758990107,15161.150483839992,191.92165725000086,50725.41297024 2025-09-27,16:21:49.000,270,11024329,-795,0,1758990108,15161.157220150002,191.978050290003,50725.49681568001 2025-09-27,16:21:50.000,270,11024387,-795,0,1758990109,15161.123538599997,191.97100116000365,50725.46188008 2025-09-27,16:21:51.000,270,11024383,-795,0,1758990110,15161.143747529997,191.9639520300043,50725.48982856 2025-09-27,16:21:52.000,270,11024339,-795,0,1758990111,15161.076384430002,191.92870638000022,50725.41995736 2025-09-27,16:21:53.000,270,11024352,-795,0,1758990112,15161.150483839992,191.8652642099987,50725.398995999996 2025-09-27,16:21:54.000,270,11024384,-795,0,1758990113,15161.163956459997,191.80182204000448,50725.39200888 2025-09-27,16:21:55.000,270,11024301,-795,0,1758990114,15161.197638010002,191.72428161000425,50725.42694448001 2025-09-27,16:21:56.000,270,11024329,-795,0,1758990115,15161.258264800003,191.71018334999826,50725.35008616 2025-09-27,16:21:57.000,270,11024317,-795,0,1758990116,15161.285210039998,191.69608508999954,50725.46188008 2025-09-27,16:21:58.000,270,11024368,-795,0,1758990117,15161.305418969998,191.69608508999954,50725.41297024 2025-09-27,16:21:59.000,270,11024329,-795,0,1758990118,15161.339100519988,191.6537903100034,50725.433931600004 2025-09-27,16:22:00.000,270,11024323,-795,0,1758990119,15161.379518379988,191.6678885700021,50725.40598312001 2025-09-27,16:22:01.000,270,11024343,-795,0,1758990120,15161.419936239989,191.68903596000018,50725.34309904 2025-09-27,16:22:02.000,270,11024324,-795,0,1758990121,15161.487299339999,191.7031342199989,50725.41995736 2025-09-27,16:22:03.000,270,11024344,-795,0,1758990122,15161.541189819989,191.71018334999826,50725.40598312001 2025-09-27,16:22:04.000,270,11024356,-795,0,1758990123,15161.58160767999,191.72428161000425,50725.39200888 2025-09-27,16:22:05.000,270,11024348,-795,0,1758990124,15161.7298065,191.7524781300017,50725.385021760005 2025-09-27,16:22:06.000,270,11024334,-795,0,1758990125,15161.817378529995,191.75952726000105,50725.40598312001 2025-09-27,16:22:07.000,270,11024326,-795,0,1758990126,15161.92515948999,191.67493770000146,50725.35008616 2025-09-27,16:22:08.000,270,11024326,-795,0,1758990127,15162.059885689996,191.63264291999803,50725.34309904 2025-09-27,16:22:09.000,270,11024281,-795,0,1758990128,15162.187875579992,191.5551024899978,50725.34309904 2025-09-27,16:22:10.000,270,11024316,-795,0,1758990129,15162.322601779997,191.46346379999886,50725.31515056 2025-09-27,16:22:11.000,270,11024261,-795,0,1758990130,15162.396701190002,191.37182510999992,50725.28021496001 2025-09-27,16:22:12.000,270,11024336,-795,0,1758990131,15162.484273219998,191.23084250999818,50725.31515056 2025-09-27,16:22:13.000,270,11024339,-795,0,1758990132,15162.517954769988,191.1462529499986,50725.32213768 2025-09-27,16:22:14.000,270,11024314,-795,0,1758990133,15162.598790489988,191.061663389999,50725.44091872 2025-09-27,16:22:15.000,270,11024326,-795,0,1758990134,15162.639208349989,190.9629755700007,50725.41297024 2025-09-27,16:22:16.000,270,11024301,-795,0,1758990135,15162.814352409994,190.79379645000154,50725.25925360001 2025-09-27,16:22:17.000,270,11024279,-795,0,1758990136,15162.94234229999,190.66691210999852,50725.14047256001 2025-09-27,16:22:18.000,270,11024314,-795,0,1758990137,15163.02317801999,190.54707690000214,50725.14745968 2025-09-27,16:22:19.000,270,11024355,-795,0,1758990138,15163.097277429995,190.57527341999958,50725.21034376001 2025-09-27,16:22:20.000,270,11024334,-795,0,1758990139,15163.06359587999,190.56117516000086,50725.13348544 2025-09-27,16:22:21.000,270,11024335,-795,0,1758990140,15163.14443159999,190.54707690000214,50725.217330880005 2025-09-27,16:22:22.000,270,11024303,-795,0,1758990141,15163.117486359995,190.51183124999807,50725.336111920005 2025-09-27,16:22:23.000,270,11024297,-795,0,1758990142,15163.14443159999,190.51183124999807,50725.40598312001 2025-09-27,16:22:24.000,270,11024329,-795,0,1758990143,15163.097277429995,190.54707690000214,50725.35707328001 2025-09-27,16:22:25.000,270,11024312,-795,0,1758990144,15163.08380480999,190.56822429000022,50725.40598312001 2025-09-27,16:22:26.000,270,11024324,-795,0,1758990145,15163.07033219,190.57527341999958,50725.385021760005 2025-09-27,16:22:27.000,270,11024319,-795,0,1758990146,15163.056859569995,190.54707690000214,50725.35707328001 2025-09-27,16:22:28.000,270,11024317,-795,0,1758990147,15163.056859569995,190.54002777000278,50725.42694448001 2025-09-27,16:22:29.000,270,11024333,-795,0,1758990148,15163.04338694999,190.617568200003,50725.44091872 2025-09-27,16:22:30.000,270,11024367,-795,0,1758990149,15162.996232779995,190.617568200003,50725.35707328001 2025-09-27,16:22:31.000,270,11024279,-795,0,1758990150,15162.92213336999,190.68805950000387,50725.32213768 2025-09-27,16:22:32.000,270,11024360,-795,0,1758990151,15162.84129764999,190.7374034099994,50725.3640604 2025-09-27,16:22:33.000,270,11024324,-795,0,1758990152,15162.740252999989,190.82199296999897,50725.35707328001 2025-09-27,16:22:34.000,270,11024323,-795,0,1758990153,15162.726780379999,190.8995333999992,50725.27322784 2025-09-27,16:22:35.000,270,11024306,-795,0,1758990154,15162.699835139989,191.0475651300003,50725.39200888 2025-09-27,16:22:36.000,270,11024369,-795,0,1758990155,15162.733516689994,191.13920381999924,50725.39200888 2025-09-27,16:22:37.000,270,11024348,-795,0,1758990156,15162.706571449999,191.21674424999946,50725.3640604 2025-09-27,16:22:38.000,270,11024352,-795,0,1758990157,15162.645944659998,191.28018642000097,50725.28021496001 2025-09-27,16:22:39.000,270,11024330,-795,0,1758990158,15162.699835139989,191.3083829399984,50725.287202080006 2025-09-27,16:22:40.000,270,11024338,-795,0,1758990159,15162.726780379999,191.37887423999928,50725.217330880005 2025-09-27,16:22:41.000,270,11024359,-795,0,1758990160,15162.814352409994,191.392972499998,50725.25226648 2025-09-27,16:22:42.000,270,11024383,-795,0,1758990161,15162.874979199994,191.40002163000463,50725.27322784 2025-09-27,16:22:43.000,270,11024372,-795,0,1758990162,15162.935605989995,191.34362859000248,50725.30816344001 2025-09-27,16:22:44.000,270,11024343,-795,0,1758990163,15163.016441709995,191.34362859000248,50725.23829224001 2025-09-27,16:22:45.000,270,11024333,-795,0,1758990164,15163.08380480999,191.28018642000097,50725.224318 2025-09-27,16:22:46.000,270,11024325,-795,0,1758990165,15163.14443159999,191.22379337999882,50725.30117632 2025-09-27,16:22:47.000,270,11024328,-795,0,1758990166,15163.18484945999,191.1744494700033,50725.231305119996 2025-09-27,16:22:48.000,270,11024307,-795,0,1758990167,15163.19158577,191.15330207999796,50725.12649832 2025-09-27,16:22:49.000,270,11024333,-795,0,1758990168,15163.18484945999,191.13215468999988,50725.18239528 2025-09-27,16:22:50.000,270,11024374,-795,0,1758990169,15163.218531009996,191.15330207999796,50725.16143392001 2025-09-27,16:22:51.000,270,11024310,-795,0,1758990170,15163.258948869996,191.13920381999924,50725.20335664 2025-09-27,16:22:52.000,270,11024364,-795,0,1758990171,15163.2117947,191.1603512100046,50725.21034376001 2025-09-27,16:22:53.000,270,11024327,-795,0,1758990172,15163.16464052999,191.11805643000116,50725.24527936 2025-09-27,16:22:54.000,270,11024362,-795,0,1758990173,15163.04338694999,191.12510556000052,50725.34309904 2025-09-27,16:22:55.000,270,11024344,-795,0,1758990174,15162.96928754,191.11805643000116,50725.37104752 2025-09-27,16:22:56.000,270,11024340,-795,0,1758990175,15162.90192443999,191.18854773000203,50725.35008616 2025-09-27,16:22:57.000,270,11024383,-795,0,1758990176,15162.84803396,191.1110073000018,50725.35707328001 2025-09-27,16:22:58.000,270,11024301,-795,0,1758990177,15162.733516689994,191.09690904000308,50725.39200888 2025-09-27,16:22:59.000,270,11024318,-795,0,1758990178,15162.699835139989,191.07576164999773,50725.3640604 2025-09-27,16:23:00.000,270,11024352,-795,0,1758990179,15162.612263109993,191.04051600000093,50725.32912480001 2025-09-27,16:23:01.000,270,11024333,-795,0,1758990180,15162.625735729998,190.9277299200039,50725.385021760005 2025-09-27,16:23:02.000,270,11024339,-795,0,1758990181,15162.632472039993,190.84314036000433,50725.398995999996 2025-09-27,16:23:03.000,270,11024332,-795,0,1758990182,15162.659417279989,190.77969819000282,50725.41995736 2025-09-27,16:23:04.000,270,11024354,-795,0,1758990183,15162.605526799998,190.63871559000108,50725.231305119996 2025-09-27,16:23:05.000,270,11024355,-795,0,1758990184,15162.645944659998,190.53297864000342,50725.287202080006 2025-09-27,16:23:06.000,270,11024324,-795,0,1758990185,15162.733516689994,190.42724168999848,50725.336111920005 2025-09-27,16:23:07.000,270,11024380,-795,0,1758990186,15162.80087978999,190.3074064800021,50725.336111920005 2025-09-27,16:23:08.000,270,11024329,-795,0,1758990187,15162.827825029999,190.16642388000037,50725.23829224001 2025-09-27,16:23:09.000,270,11024334,-795,0,1758990188,15162.96255122999,190.07478519000142,50725.30117632 2025-09-27,16:23:10.000,270,11024390,-795,0,1758990189,15163.02317801999,189.89150781000353,50725.21034376001 2025-09-27,16:23:11.000,270,11024294,-795,0,1758990190,15163.036650639995,189.77167259999987,50725.13348544 2025-09-27,16:23:12.000,270,11024390,-795,0,1758990191,15163.02991433,189.6518373900035,50725.11252408001 2025-09-27,16:23:13.000,270,11024335,-795,0,1758990192,15163.06359587999,189.57429696000327,50725.098549840004 2025-09-27,16:23:14.000,270,11024315,-795,0,1758990193,15163.077068499995,189.51085479000176,50725.17540816 2025-09-27,16:23:15.000,270,11024333,-795,0,1758990194,15163.016441709995,189.49675653000304,50725.224318 2025-09-27,16:23:16.000,270,11024329,-795,0,1758990195,15163.016441709995,189.46151087999897,50725.24527936 2025-09-27,16:23:17.000,270,11024355,-795,0,1758990196,15163.0097054,189.4192161000028,50725.266240720004 2025-09-27,16:23:18.000,270,11024337,-795,0,1758990197,15163.00296908999,189.42626523000217,50725.30816344001 2025-09-27,16:23:19.000,270,11024313,-795,0,1758990198,15163.056859569995,189.41216697000345,50725.35008616 2025-09-27,16:23:20.000,270,11024357,-795,0,1758990199,15163.0097054,189.42626523000217,50725.2941892 2025-09-27,16:23:21.000,270,11024267,-795,0,1758990200,15163.05012326,189.4756091399977,50725.231305119996 2025-09-27,16:23:22.000,270,11024380,-755,0,1758990201,15163.198322079996,189.5390513099992,50725.31515056 2025-09-27,16:23:23.000,270,11024314,-795,0,1758990202,15163.285894109991,189.56019870000455,50725.385021760005 2025-09-27,16:23:24.000,270,11024349,-795,0,1758990203,15163.319575659996,189.58839522000198,50725.30816344001 2025-09-27,16:23:25.000,270,11024337,-795,0,1758990204,15163.359993519996,189.63068999999814,50725.37803464001 2025-09-27,16:23:26.000,270,11024304,-795,0,1758990205,15163.366729829992,189.68003391000093,50725.35707328001 2025-09-27,16:23:27.000,270,11024363,-795,0,1758990206,15163.353257210001,189.74347608000244,50725.37803464001 2025-09-27,16:23:28.000,270,11024370,-795,0,1758990207,15163.299366729996,189.8139673800033,50725.30117632 2025-09-27,16:23:29.000,270,11024319,-795,0,1758990208,15163.27242149,189.83511477000138,50725.2941892 2025-09-27,16:23:30.000,270,11024316,-795,0,1758990209,15163.19158577,189.8774095500048,50725.28021496001 2025-09-27,16:23:31.000,270,11024344,-795,0,1758990210,15163.17137684,189.9479008499984,50725.168421040005 2025-09-27,16:23:32.000,270,11024375,-795,0,1758990211,15163.11075005,189.95494997999776,50725.25226648 2025-09-27,16:23:33.000,270,11024345,-795,0,1758990212,15163.06359587999,190.01839214999927,50725.28021496001 2025-09-27,16:23:34.000,270,11024344,-795,0,1758990213,15162.996232779995,189.94085171999905,50725.224318 2025-09-27,16:23:35.000,270,11024381,-795,0,1758990214,15162.98276015999,189.9619991100044,50725.25925360001 2025-09-27,16:23:36.000,270,11024321,-795,0,1758990215,15162.915397059995,189.92675346000033,50725.24527936 2025-09-27,16:23:37.000,270,11024321,-795,0,1758990216,15162.90192443999,189.87036041999818,50725.231305119996 2025-09-27,16:23:38.000,270,11024368,-795,0,1758990217,15162.88845182,189.82101651000266,50725.25226648 2025-09-27,16:23:39.000,270,11024335,-795,0,1758990218,15162.827825029999,189.72937782000372,50725.35008616 2025-09-27,16:23:40.000,270,11024367,-795,0,1758990219,15162.787407169999,189.67298478000157,50725.32912480001 2025-09-27,16:23:41.000,270,11024369,-795,0,1758990220,15162.746989309999,189.61659173999942,50725.35008616 2025-09-27,16:23:42.000,270,11024355,-795,0,1758990221,15162.733516689994,189.54610043999855,50725.30816344001 2025-09-27,16:23:43.000,270,11024360,-795,0,1758990222,15162.720044069989,189.5038056600024,50725.31515056 2025-09-27,16:23:44.000,270,11024366,-795,0,1758990223,15162.693098829994,189.46151087999897,50725.35008616 2025-09-27,16:23:45.000,270,11024340,-795,0,1758990224,15162.699835139989,189.41216697000345,50725.2941892 2025-09-27,16:23:46.000,270,11024389,-795,0,1758990225,15162.693098829994,189.38397044999874,50725.30117632 2025-09-27,16:23:47.000,270,11024388,-795,0,1758990226,15162.672889899994,189.33462654000323,50725.35707328001 2025-09-27,16:23:48.000,270,11024392,-795,0,1758990227,15162.592054179993,189.3557739300013,50725.28021496001 2025-09-27,16:23:49.000,270,11024346,-795,0,1758990228,15162.578581559988,189.37692131999938,50725.40598312001 2025-09-27,16:23:50.000,270,11024345,-795,0,1758990229,15162.491009529993,189.41216697000345,50725.39200888 2025-09-27,16:23:51.000,270,11024321,-795,0,1758990230,15162.410173809993,189.46856000999833,50725.44790584001 2025-09-27,16:23:52.000,270,11024372,-795,0,1758990231,15162.241766059997,189.53200217999984,50725.4688672 2025-09-27,16:23:53.000,270,11024349,-795,0,1758990232,15162.133985100001,189.63773913000477,50725.52476416001 2025-09-27,16:23:54.000,270,11024348,-795,0,1758990233,15162.026204139991,189.73642695000308,50725.52476416001 2025-09-27,16:23:55.000,270,11024385,-795,0,1758990234,15161.94536841999,189.7857708599986,50725.566686879996 2025-09-27,16:23:56.000,270,11024325,-795,0,1758990235,15161.86453269999,189.85626215999946,50725.57367400001 2025-09-27,16:23:57.000,270,11024332,-795,0,1758990236,15161.817378529995,189.92675346000033,50725.53175128 2025-09-27,16:23:58.000,270,11024349,-795,0,1758990237,15161.82411483999,189.90560607000225,50725.52476416001 2025-09-27,16:23:59.000,270,11024316,-795,0,1758990238,15161.85106008,189.86331128999882,50725.44091872 2025-09-27,16:24:00.000,270,11024377,-795,0,1758990239,15161.85106008,189.7857708599986,50725.385021760005 2025-09-27,16:24:01.000,270,11024335,-795,0,1758990240,15161.918423179995,189.701181299999,50725.44790584001 2025-09-27,16:24:02.000,270,11024382,-795,0,1758990241,15162.026204139991,189.54610043999855,50725.51078992 2025-09-27,16:24:03.000,270,11024343,-795,0,1758990242,15162.133985100001,189.3910195799981,50725.48982856 2025-09-27,16:24:04.000,270,11024332,-795,0,1758990243,15162.248502369992,189.13020176999999,50725.433931600004 2025-09-27,16:24:05.000,270,11024364,-795,0,1758990244,15162.389964879992,188.86938396000187,50725.40598312001 2025-09-27,16:24:06.000,270,11024358,-795,0,1758990245,15162.544900009998,188.53102572000353,50725.41995736 2025-09-27,16:24:07.000,270,11024362,-795,0,1758990246,15162.726780379999,188.22791313000198,50725.398995999996 2025-09-27,16:24:08.000,270,11024300,-795,0,1758990247,15162.94907861,187.90365315000236,50725.41297024 2025-09-27,16:24:09.000,270,11024359,-795,0,1758990248,15163.137695289995,187.62873707999825,50725.385021760005 2025-09-27,16:24:10.000,270,11024397,-795,0,1758990249,15163.306103039991,187.3397227500027,50725.25925360001 2025-09-27,16:24:11.000,270,11024358,-795,0,1758990250,15163.501456029997,187.17054363000352,50725.231305119996 2025-09-27,16:24:12.000,270,11024352,-795,0,1758990251,15163.717017949988,187.05070841999986,50725.266240720004 2025-09-27,16:24:13.000,270,11024323,-795,0,1758990252,15163.898898319989,186.9449714700022,50725.32213768 2025-09-27,16:24:14.000,270,11024335,-795,0,1758990253,15163.986470349999,186.8815293000007,50725.18938240001 2025-09-27,16:24:15.000,270,11024364,-795,0,1758990254,15164.08077868999,186.8815293000007,50725.16143392001 2025-09-27,16:24:16.000,270,11024362,-795,0,1758990255,15164.114460239995,186.90267668999877,50725.12649832 2025-09-27,16:24:17.000,270,11024363,-795,0,1758990256,15164.18182333999,186.96611886000028,50725.13348544 2025-09-27,16:24:18.000,270,11024370,-795,0,1758990257,15164.16161440999,187.06480667999858,50725.13348544 2025-09-27,16:24:19.000,270,11024351,-795,0,1758990258,15164.10772393,187.13529797999945,50725.098549840004 2025-09-27,16:24:20.000,270,11024314,-795,0,1758990259,15164.02015189999,187.2269366699984,50725.049640000005 2025-09-27,16:24:21.000,270,11024348,-795,0,1758990260,15163.898898319989,187.31857536000462,50725.02867864 2025-09-27,16:24:22.000,270,11024331,-795,0,1758990261,15163.777644739988,187.38201752999885,50725.04265288001 2025-09-27,16:24:23.000,270,11024329,-795,0,1758990262,15163.723754259998,187.4877544800038,50724.99374304001 2025-09-27,16:24:24.000,270,11024372,-795,0,1758990263,15163.649654849993,187.565294910004,50724.97278168001 2025-09-27,16:24:25.000,270,11024359,-795,0,1758990264,15163.514928650002,187.57234404000337,50725.000730160005 2025-09-27,16:24:26.000,270,11024345,-795,0,1758990265,15163.434092930001,187.62873707999825,50724.90291048001 2025-09-27,16:24:27.000,270,11024333,-795,0,1758990266,15163.434092930001,187.6992283799991,50724.81906504 2025-09-27,16:24:28.000,270,11024356,-795,0,1758990267,15163.487983409992,187.6851301200004,50724.79810368 2025-09-27,16:24:29.000,270,11024368,-795,0,1758990268,15163.589028059992,187.72037577000447,50724.88893624 2025-09-27,16:24:30.000,270,11024375,-795,0,1758990269,15163.649654849993,187.73447403000318,50724.85400064001 2025-09-27,16:24:31.000,270,11024352,-795,0,1758990270,15163.723754259998,187.77676880999934,50724.8400264 2025-09-27,16:24:32.000,270,11024349,-795,0,1758990271,15163.858480459989,187.80496533000405,50724.77714232001 2025-09-27,16:24:33.000,270,11024307,-795,0,1758990272,15163.99994296999,187.7838179399987,50724.84701352 2025-09-27,16:24:34.000,270,11024350,-795,0,1758990273,15164.16835072,187.76971967999998,50724.92387184001 2025-09-27,16:24:35.000,270,11024338,-795,0,1758990274,15164.30981323,187.7485722900019,50724.88893624 2025-09-27,16:24:36.000,270,11024364,-795,0,1758990275,15164.498429909996,187.65693360000296,50724.8400264 2025-09-27,16:24:37.000,270,11024365,-795,0,1758990276,15164.700519209997,187.61463881999953,50724.8400264 2025-09-27,16:24:38.000,270,11024387,-795,0,1758990277,15164.929553749993,187.52300013000058,50724.88893624 2025-09-27,16:24:39.000,270,11024354,-795,0,1758990278,15165.091225189994,187.3749683999995,50724.895923359996 2025-09-27,16:24:40.000,270,11024334,-795,0,1758990279,15165.131643049994,187.24808406000375,50724.84701352 2025-09-27,16:24:41.000,270,11024358,-795,0,1758990280,15165.28657818,187.11415059000137,50724.81906504 2025-09-27,16:24:42.000,270,11024431,-795,0,1758990281,15165.36067758999,186.95906973000092,50724.79111656 2025-09-27,16:24:43.000,270,11024359,-795,0,1758990282,15165.42804069,186.80398887000047,50724.895923359996 2025-09-27,16:24:44.000,270,11024352,-795,0,1758990283,15165.454985929995,186.69120279000344,50724.930858960004 2025-09-27,16:24:45.000,270,11024387,-795,0,1758990284,15165.454985929995,186.57841670999915,50724.9797688 2025-09-27,16:24:46.000,270,11024347,-795,0,1758990285,15165.434776999995,186.44448324000405,50725.03566576 2025-09-27,16:24:47.000,270,11024363,-795,0,1758990286,15165.40783176,186.39513933000126,50725.14047256001 2025-09-27,16:24:48.000,270,11024370,-795,0,1758990287,15165.34046865999,186.37399194000318,50725.17540816 2025-09-27,16:24:49.000,270,11024358,-795,0,1758990288,15165.23942400999,186.35284454999783,50725.24527936 2025-09-27,16:24:50.000,270,11024375,-795,0,1758990289,15165.097961499989,186.33169715999975,50725.27322784 2025-09-27,16:24:51.000,270,11024335,-795,0,1758990290,15165.030598399993,186.4374341100047,50725.32912480001 2025-09-27,16:24:52.000,270,11024383,-795,0,1758990291,15164.916081129988,186.47972889000084,50725.41297024 2025-09-27,16:24:53.000,270,11024365,-795,0,1758990292,15164.875663270002,186.59251496999786,50725.48982856 2025-09-27,16:24:54.000,270,11024358,-795,0,1758990293,15164.801563859997,186.62776062000194,50725.566686879996 2025-09-27,16:24:55.000,270,11024354,-795,0,1758990294,15164.707255519992,186.69120279000344,50725.58764824 2025-09-27,16:24:56.000,270,11024372,-795,0,1758990295,15164.754409690002,186.6700553999981,50725.46188008 2025-09-27,16:24:57.000,270,11024323,-795,0,1758990296,15164.720728139997,186.67710453000473,50725.336111920005 2025-09-27,16:24:58.000,270,11024384,-795,0,1758990297,15164.707255519992,186.71235018000152,50725.266240720004 2025-09-27,16:24:59.000,270,11024416,-795,0,1758990298,15164.639892419997,186.74054669999896,50725.35008616 2025-09-27,16:25:00.000,270,11024348,-795,0,1758990299,15164.552320390001,186.82513625999854,50725.35707328001 2025-09-27,16:25:01.000,270,11024355,-795,0,1758990300,15164.484957289991,186.90972581999813,50725.32213768 2025-09-27,16:25:02.000,270,11024353,-795,0,1758990301,15164.444539429991,186.93087321000348,50725.3640604 2025-09-27,16:25:03.000,270,11024343,-795,0,1758990302,15164.28286798999,186.99431537999772,50725.32912480001 2025-09-27,16:25:04.000,270,11024365,-795,0,1758990303,15164.10098761999,187.0930032000033,50725.31515056 2025-09-27,16:25:05.000,270,11024355,-795,0,1758990304,15163.99994296999,187.23398579999775,50725.217330880005 2025-09-27,16:25:06.000,270,11024386,-795,0,1758990305,15163.959525109989,187.4031649200042,50725.224318 2025-09-27,16:25:07.000,270,11024346,-795,0,1758990306,15163.959525109989,187.48070535000443,50725.30117632 2025-09-27,16:25:08.000,270,11024381,-795,0,1758990307,15163.939316179989,187.60758969000017,50725.18239528 2025-09-27,16:25:09.000,270,11024358,-795,0,1758990308,15163.959525109989,187.6851301200004,50725.19636952 2025-09-27,16:25:10.000,270,11024366,-795,0,1758990309,15163.952788799994,187.76971967999998,50725.17540816 2025-09-27,16:25:11.000,270,11024352,-795,0,1758990310,15164.04036082999,187.80496533000405,50725.217330880005 2025-09-27,16:25:12.000,270,11024340,-795,0,1758990311,15164.094251309994,187.7979162000047,50725.14745968 2025-09-27,16:25:13.000,270,11024374,-795,0,1758990312,15164.195295959995,187.77676880999934,50725.24527936 2025-09-27,16:25:14.000,270,11024338,-795,0,1758990313,15164.26939537,187.76971967999998,50725.266240720004 2025-09-27,16:25:15.000,270,11024374,-795,0,1758990314,15164.28286798999,187.66398273000232,50725.30117632 2025-09-27,16:25:16.000,270,11024373,-795,0,1758990315,15164.33002216,187.57939317000273,50725.32213768 2025-09-27,16:25:17.000,270,11024352,-795,0,1758990316,15164.35023109,187.51595100000122,50725.40598312001 2025-09-27,16:25:18.000,270,11024363,-795,0,1758990317,15164.356967399995,187.41021405000356,50725.47585432001 2025-09-27,16:25:19.000,270,11024377,-795,0,1758990318,15164.356967399995,187.28332971000054,50725.48982856 2025-09-27,16:25:20.000,270,11024367,-795,0,1758990319,15164.34349477999,187.1916910200016,50725.53175128 2025-09-27,16:25:21.000,270,11024420,-795,0,1758990320,15164.34349477999,187.06480667999858,50725.44790584001 2025-09-27,16:25:22.000,270,11024349,-795,0,1758990321,15164.377176329996,186.90267668999877,50725.30816344001 2025-09-27,16:25:23.000,270,11024381,-795,0,1758990322,15164.43106681,186.80398887000047,50725.34309904 2025-09-27,16:25:24.000,270,11024337,-795,0,1758990323,15164.505166219991,186.71235018000152,50725.433931600004 2025-09-27,16:25:25.000,270,11024355,-795,0,1758990324,15164.612947180001,186.5995641000045,50725.51078992 2025-09-27,16:25:26.000,270,11024393,-795,0,1758990325,15164.626419799992,186.4515323700034,50725.51777704 2025-09-27,16:25:27.000,270,11024343,-795,0,1758990326,15164.687046589992,186.31759890000103,50725.53175128 2025-09-27,16:25:28.000,270,11024374,-795,0,1758990327,15164.720728139997,186.18366542999865,50725.51777704 2025-09-27,16:25:29.000,270,11024402,-795,0,1758990328,15164.774618620002,186.07087935000163,50725.48284144 2025-09-27,16:25:30.000,270,11024384,-795,0,1758990329,15164.781354929997,185.94399500999862,50725.42694448001 2025-09-27,16:25:31.000,270,11024369,-795,0,1758990330,15164.774618620002,185.8312089300016,50725.433931600004 2025-09-27,16:25:32.000,270,11024389,-795,0,1758990331,15164.754409690002,185.77481588999945,50725.39200888 2025-09-27,16:25:33.000,270,11024346,-795,0,1758990332,15164.734200760002,185.69727545999922,50725.39200888 2025-09-27,16:25:34.000,270,11024362,-795,0,1758990333,15164.687046589992,185.67612807000114,50725.37803464001 2025-09-27,16:25:35.000,270,11024390,-795,0,1758990334,15164.660101349997,185.67612807000114,50725.34309904 2025-09-27,16:25:36.000,270,11024399,-795,0,1758990335,15164.633156110001,185.69022632999986,50725.385021760005 2025-09-27,16:25:37.000,270,11024363,-795,0,1758990336,15164.572529320001,185.73957024000265,50725.42694448001 2025-09-27,16:25:38.000,270,11024333,-795,0,1758990337,15164.4916936,185.77481588999945,50725.433931600004 2025-09-27,16:25:39.000,270,11024346,-795,0,1758990338,15164.417594189996,185.8312089300016,50725.48982856 2025-09-27,16:25:40.000,270,11024312,-795,0,1758990339,15164.2896043,185.88760197000374,50725.37104752 2025-09-27,16:25:41.000,270,11024318,-795,0,1758990340,15164.18182333999,186.00038805000077,50725.44790584001 2025-09-27,16:25:42.000,270,11024350,-795,0,1758990341,15164.134669169995,186.0920267399997,50725.48982856 2025-09-27,16:25:43.000,270,11024359,-795,0,1758990342,15164.026888209999,186.21186195000337,50725.47585432001 2025-09-27,16:25:44.000,270,11024345,-795,0,1758990343,15163.946052489999,186.28235325000423,50725.44091872 2025-09-27,16:25:45.000,270,11024342,-795,0,1758990344,15163.851744149993,186.3880902000019,50725.433931600004 2025-09-27,16:25:46.000,270,11024340,-795,0,1758990345,15163.824798909998,186.45858150000277,50725.385021760005 2025-09-27,16:25:47.000,270,11024363,-795,0,1758990346,15163.811326289993,186.4515323700034,50725.30117632 2025-09-27,16:25:48.000,270,11024342,-795,0,1758990347,15163.838271529989,186.50087627999892,50725.287202080006 2025-09-27,16:25:49.000,270,11024340,-795,0,1758990348,15163.912370939994,186.5149745400049,50725.24527936 2025-09-27,16:25:50.000,270,11024331,-795,0,1758990349,15164.006679279999,186.44448324000405,50725.23829224001 2025-09-27,16:25:51.000,270,11024336,-795,0,1758990350,15164.10098761999,186.37399194000318,50725.224318 2025-09-27,16:25:52.000,270,11024350,-795,0,1758990351,15164.24245012999,186.14841978000186,50725.19636952 2025-09-27,16:25:53.000,270,11024375,-795,0,1758990352,15164.34349477999,185.98628979000205,50725.20335664 2025-09-27,16:25:54.000,270,11024337,-795,0,1758990353,15164.478220979996,185.7818650199988,50725.17540816 2025-09-27,16:25:55.000,270,11024345,-795,0,1758990354,15164.592738250001,185.619735029999,50725.12649832 2025-09-27,16:25:56.000,270,11024352,-795,0,1758990355,15164.713991830002,185.4012120000043,50725.04265288001 2025-09-27,16:25:57.000,270,11024326,-795,0,1758990356,15164.821772789997,185.2249837499985,50725.09156272001 2025-09-27,16:25:58.000,270,11024323,-795,0,1758990357,15164.929553749993,185.06990288999805,50725.0147044 2025-09-27,16:25:59.000,270,11024340,-795,0,1758990358,15165.037334709988,184.95711681000103,50725.03566576 2025-09-27,16:26:00.000,270,11024345,-795,0,1758990359,15165.084488879998,184.844330730004,50724.99374304001 2025-09-27,16:26:01.000,270,11024363,-795,0,1758990360,15165.091225189994,184.74564290999842,50725.00771728 2025-09-27,16:26:02.000,270,11024362,-795,0,1758990361,15165.151851979994,184.74564290999842,50725.02867864 2025-09-27,16:26:03.000,270,11024394,-795,0,1758990362,15165.151851979994,184.717446390001,50725.02169152001 2025-09-27,16:26:04.000,270,11024352,-795,0,1758990363,15165.131643049994,184.7315446499997,50725.02169152001 2025-09-27,16:26:05.000,270,11024359,-795,0,1758990364,15165.124906739999,184.80908507999993,50725.02169152001 2025-09-27,16:26:06.000,270,11024342,-795,0,1758990365,15165.050807329993,184.90777289999824,50725.02169152001 2025-09-27,16:26:07.000,270,11024380,-795,0,1758990366,15165.030598399993,184.97121506999974,50725.0845756 2025-09-27,16:26:08.000,270,11024344,-795,0,1758990367,15164.943026369998,185.09809941000276,50725.07758848 2025-09-27,16:26:09.000,270,11024346,-795,0,1758990368,15164.882399579998,185.18268897000235,50725.07060136001 2025-09-27,16:26:10.000,270,11024346,-795,0,1758990369,15164.841981719997,185.2390820100045,50725.18938240001 2025-09-27,16:26:11.000,270,11024359,-795,0,1758990370,15164.740937069997,185.32367157000408,50725.168421040005 2025-09-27,16:26:12.000,270,11024393,-795,0,1758990371,15164.606210869992,185.3095733099981,50725.168421040005 2025-09-27,16:26:13.000,270,11024363,-795,0,1758990372,15164.464748359991,185.29547504999937,50725.119511200006 2025-09-27,16:26:14.000,270,11024364,-795,0,1758990373,15164.39064895,185.23203287999786,50725.07758848 2025-09-27,16:26:15.000,270,11024350,-795,0,1758990374,15164.38391263999,185.14744331999827,50725.02867864 2025-09-27,16:26:16.000,270,11024339,-795,0,1758990375,15164.397385259996,185.08400115000404,50724.951820320006 2025-09-27,16:26:17.000,270,11024349,-795,0,1758990376,15164.437803119996,185.0276081100019,50724.881949120005 2025-09-27,16:26:18.000,270,11024326,-795,0,1758990377,15164.498429909996,184.88662551000016,50724.84701352 2025-09-27,16:26:19.000,270,11024320,-795,0,1758990378,15164.498429909996,184.8161342099993,50724.8400264 2025-09-27,16:26:20.000,270,11024326,-795,0,1758990379,15164.518638839996,184.6962990000029,50724.700284 2025-09-27,16:26:21.000,270,11024343,-795,0,1758990380,15164.626419799992,184.62580770000204,50724.64438704 2025-09-27,16:26:22.000,270,11024348,-795,0,1758990381,15164.666837659992,184.65400421999948,50724.58849008001 2025-09-27,16:26:23.000,270,11024349,-795,0,1758990382,15164.828509099993,184.63990596000076,50724.546567360005 2025-09-27,16:26:24.000,270,11024362,-795,0,1758990383,15164.875663270002,184.6962990000029,50724.49067040001 2025-09-27,16:26:25.000,270,11024340,-795,0,1758990384,15164.990180539993,184.7315446499997,50724.53958024001 2025-09-27,16:26:26.000,270,11024344,-795,0,1758990385,15165.030598399993,184.844330730004,50724.49067040001 2025-09-27,16:26:27.000,270,11024357,-795,0,1758990386,15165.124906739999,184.88662551000016,50724.46970904001 2025-09-27,16:26:28.000,270,11024328,-795,0,1758990387,15165.225951389999,184.9430185500023,50724.53259312 2025-09-27,16:26:29.000,270,11024319,-795,0,1758990388,15165.30678711,184.99236245999782,50724.448747680006 2025-09-27,16:26:30.000,270,11024374,-795,0,1758990389,15165.38088651999,184.99236245999782,50724.50464464 2025-09-27,16:26:31.000,270,11024315,-795,0,1758990390,15165.495403789995,184.9782641999991,50724.44176056001 2025-09-27,16:26:32.000,270,11024358,-795,0,1758990391,15165.56276688999,184.8795763800008,50724.46272192 2025-09-27,16:26:33.000,270,11024378,-795,0,1758990392,15165.697493089996,184.76679030000378,50724.525606 2025-09-27,16:26:34.000,270,11024323,-795,0,1758990393,15165.758119879996,184.64695509000012,50724.53958024001 2025-09-27,16:26:35.000,270,11024325,-795,0,1758990394,15165.852428220001,184.54826727000182,50724.57451584 2025-09-27,16:26:36.000,270,11024375,-795,0,1758990395,15165.993890730002,184.386137280002,50724.65836128001 2025-09-27,16:26:37.000,270,11024354,-795,0,1758990396,15166.000627039997,184.26630206999835,50724.65836128001 2025-09-27,16:26:38.000,270,11024330,-795,0,1758990397,15166.007363349992,184.1394177300026,50724.616438560006 2025-09-27,16:26:39.000,270,11024328,-795,0,1758990398,15166.014099660002,184.0407299100043,50724.67932264 2025-09-27,16:26:40.000,270,11024359,-795,0,1758990399,15166.020835969997,183.98433687000215,50724.64438704 2025-09-27,16:26:41.000,270,11024376,-795,0,1758990400,15165.960209179997,183.92794383,50724.70727112001 2025-09-27,16:26:42.000,270,11024373,-795,0,1758990401,15165.966945489992,183.94909121999808,50724.74220672 2025-09-27,16:26:43.000,270,11024324,-795,0,1758990402,15165.899582389997,184.00548426000023,50724.75618096001 2025-09-27,16:26:44.000,270,11024379,-795,0,1758990403,15165.838955599997,184.0125333899996,50724.784129440006 2025-09-27,16:26:45.000,270,11024379,-795,0,1758990404,15165.879373459997,184.08302469000046,50724.84701352 2025-09-27,16:26:46.000,270,11024353,-795,0,1758990405,15165.812010360001,184.14646686000196,50724.84701352 2025-09-27,16:26:47.000,270,11024341,-795,0,1758990406,15165.838955599997,184.20990903000347,50724.86797488 2025-09-27,16:26:48.000,270,11024334,-795,0,1758990407,15165.845691909992,184.18876163999812,50724.8400264 2025-09-27,16:26:49.000,270,11024339,-795,0,1758990408,15165.845691909992,184.2240072900022,50724.80509080001 2025-09-27,16:26:50.000,270,11024369,-795,0,1758990409,15165.838955599997,184.19581077000475,50724.81207792 2025-09-27,16:26:51.000,270,11024388,-755,0,1758990410,15165.926527629992,184.18171250999876,50724.91688472 2025-09-27,16:26:52.000,270,11024348,-795,0,1758990411,15165.973681800002,184.1394177300026,50724.895923359996 2025-09-27,16:26:53.000,270,11024341,-795,0,1758990412,15166.027572279992,184.0407299100043,50724.881949120005 2025-09-27,16:26:54.000,270,11024332,-795,0,1758990413,15166.067990139993,183.9913860000015,50724.90291048001 2025-09-27,16:26:55.000,270,11024372,-795,0,1758990414,15166.067990139993,183.8926981800032,50724.88893624 2025-09-27,16:26:56.000,270,11024352,-795,0,1758990415,15166.101671689998,183.8292560100017,50724.88893624 2025-09-27,16:26:57.000,270,11024320,-795,0,1758990416,15166.088199069993,183.7305681900034,50724.9797688 2025-09-27,16:26:58.000,270,11024324,-795,0,1758990417,15166.054517520002,183.68827340999997,50724.99374304001 2025-09-27,16:26:59.000,270,11024352,-795,0,1758990418,15166.061253829997,183.6671260200019,50725.00771728 2025-09-27,16:27:00.000,270,11024330,-795,0,1758990419,15165.987154419992,183.69532253999932,50725.02867864 2025-09-27,16:27:01.000,270,11024374,-795,0,1758990420,15166.027572279992,183.69532253999932,50724.99374304001 2025-09-27,16:27:02.000,270,11024305,-795,0,1758990421,15166.088199069993,183.6671260200019,50724.92387184001 2025-09-27,16:27:03.000,270,11024376,-795,0,1758990422,15166.088199069993,183.75171558000147,50724.9098976 2025-09-27,16:27:04.000,270,11024365,-795,0,1758990423,15166.094935380002,183.8292560100017,50724.930858960004 2025-09-27,16:27:05.000,270,11024346,-795,0,1758990424,15166.115144310003,183.96318948000408,50724.951820320006 2025-09-27,16:27:06.000,270,11024307,-795,0,1758990425,15166.148825859993,184.01958251999895,50725.04265288001 2025-09-27,16:27:07.000,270,11024328,-795,0,1758990426,15166.182507409998,184.13236860000325,50725.063614239996 2025-09-27,16:27:08.000,270,11024338,-795,0,1758990427,15166.142089549998,184.14646686000196,50725.07060136001 2025-09-27,16:27:09.000,270,11024359,-795,0,1758990428,15166.249870509993,184.1746633799994,50725.04265288001 2025-09-27,16:27:10.000,270,11024360,-795,0,1758990429,15166.276815749989,184.16761425000004,50725.02867864 2025-09-27,16:27:11.000,270,11024321,-795,0,1758990430,15166.236397889988,184.14646686000196,50724.98675592 2025-09-27,16:27:12.000,270,11024331,-795,0,1758990431,15166.229661579993,184.14646686000196,50725.10553696 2025-09-27,16:27:13.000,270,11024363,-795,0,1758990432,15166.222925269998,184.10417207999853,50725.168421040005 2025-09-27,16:27:14.000,270,11024395,-795,0,1758990433,15166.101671689998,184.0759755600011,50725.16143392001 2025-09-27,16:27:15.000,270,11024364,-795,0,1758990434,15165.966945489992,184.09712294999918,50725.0147044 2025-09-27,16:27:16.000,270,11024363,-795,0,1758990435,15165.879373459997,184.09007381999982,50725.10553696 2025-09-27,16:27:17.000,270,11024383,-795,0,1758990436,15165.758119879996,184.09712294999918,50725.1544468 2025-09-27,16:27:18.000,270,11024392,-795,0,1758990437,15165.65033892,184.09007381999982,50725.14047256001 2025-09-27,16:27:19.000,270,11024384,-795,0,1758990438,15165.535821649995,184.11827034000453,50725.217330880005 2025-09-27,16:27:20.000,270,11024337,-795,0,1758990439,15165.38088651999,184.16056512000068,50725.18938240001 2025-09-27,16:27:21.000,270,11024364,-795,0,1758990440,15165.32699604,184.13236860000325,50725.25226648 2025-09-27,16:27:22.000,270,11024358,-795,0,1758990441,15165.246160319999,184.18171250999876,50725.224318 2025-09-27,16:27:23.000,270,11024341,-795,0,1758990442,15165.23942400999,184.18876163999812,50725.25226648 2025-09-27,16:27:24.000,270,11024371,-795,0,1758990443,15165.246160319999,184.16761425000004,50725.266240720004 2025-09-27,16:27:25.000,270,11024336,-795,0,1758990444,15165.293314489994,184.18171250999876,50725.266240720004 2025-09-27,16:27:26.000,270,11024336,-795,0,1758990445,15165.36067758999,184.15351599000132,50725.14047256001 2025-09-27,16:27:27.000,270,11024329,-795,0,1758990446,15165.434776999995,184.10417207999853,50725.098549840004 2025-09-27,16:27:28.000,270,11024362,-795,0,1758990447,15165.56276688999,184.09007381999982,50725.09156272001 2025-09-27,16:27:29.000,270,11024341,-795,0,1758990448,15165.65033892,183.97023861000343,50725.05662712 2025-09-27,16:27:30.000,270,11024370,-795,0,1758990449,15165.724438329991,183.93499295999936,50725.063614239996 2025-09-27,16:27:31.000,270,11024344,-795,0,1758990450,15165.818746669996,183.89974731000257,50725.0845756 2025-09-27,16:27:32.000,270,11024351,-795,0,1758990451,15165.919791319997,183.89974731000257,50725.04265288001 2025-09-27,16:27:33.000,270,11024333,-795,0,1758990452,15166.020835969997,183.77286296999955,50725.02867864 2025-09-27,16:27:34.000,270,11024360,-795,0,1758990453,15166.027572279992,183.74466645000211,50725.0147044 2025-09-27,16:27:35.000,270,11024356,-795,0,1758990454,15166.121880619998,183.70237166999868,50724.96579456 2025-09-27,16:27:36.000,270,11024366,-795,0,1758990455,15166.209452649993,183.68827340999997,50724.951820320006 2025-09-27,16:27:37.000,270,11024366,-795,0,1758990456,15166.263343129998,183.65302776000317,50725.04265288001 2025-09-27,16:27:38.000,270,11024362,-795,0,1758990457,15166.350915159994,183.63188036999782,50725.0147044 2025-09-27,16:27:39.000,270,11024357,-795,0,1758990458,15166.384596709999,183.58958559000166,50725.12649832 2025-09-27,16:27:40.000,270,11024348,-795,0,1758990459,15166.398069329989,183.56138907000422,50724.98675592 2025-09-27,16:27:41.000,270,11024308,-795,0,1758990460,15166.310497299994,183.54729080999823,50725.00771728 2025-09-27,16:27:42.000,270,11024365,-795,0,1758990461,15166.297024679989,183.55433994000487,50725.000730160005 2025-09-27,16:27:43.000,270,11024257,-795,0,1758990462,15166.236397889988,183.6177821099991,50724.97278168001 2025-09-27,16:27:44.000,270,11024349,-795,0,1758990463,15166.115144310003,183.63892950000445,50725.0147044 2025-09-27,16:27:45.000,270,11024365,-795,0,1758990464,15166.020835969997,183.7799120999989,50724.98675592 2025-09-27,16:27:46.000,270,11024398,-795,0,1758990465,15165.933263940002,183.95614035000472,50725.049640000005 2025-09-27,16:27:47.000,270,11024315,-795,0,1758990466,15165.791801430001,184.08302469000046,50725.07060136001 2025-09-27,16:27:48.000,270,11024354,-795,0,1758990467,15165.677284159996,184.29449859000306,50725.03566576 2025-09-27,16:27:49.000,270,11024375,-795,0,1758990468,15165.596448439996,184.44253032000415,50725.0845756 2025-09-27,16:27:50.000,270,11024328,-795,0,1758990469,15165.515612719995,184.5694146599999,50725.02867864 2025-09-27,16:27:51.000,270,11024384,-795,0,1758990470,15165.50214009999,184.6681024799982,50725.04265288001 2025-09-27,16:27:52.000,270,11024340,-795,0,1758990471,15165.40109544999,184.65400421999948,50724.99374304001 2025-09-27,16:27:53.000,270,11024368,-795,0,1758990472,15165.38762283,184.5976111800046,50724.95880744 2025-09-27,16:27:54.000,270,11024356,-795,0,1758990473,15165.333732349995,184.52007075000438,50724.881949120005 2025-09-27,16:27:55.000,270,11024330,-795,0,1758990474,15165.394359139995,184.41433379999944,50724.9098976 2025-09-27,16:27:56.000,270,11024346,-795,0,1758990475,15165.434776999995,184.3367933699992,50724.82605216001 2025-09-27,16:27:57.000,270,11024368,-795,0,1758990476,15165.48866748,184.2028599000041,50724.881949120005 2025-09-27,16:27:58.000,270,11024360,-795,0,1758990477,15165.63012999,184.09712294999918,50724.91688472 2025-09-27,16:27:59.000,270,11024388,-795,0,1758990478,15165.657075229996,183.94909121999808,50724.833039280005 2025-09-27,16:28:00.000,270,11024369,-795,0,1758990479,15165.704229399991,183.78696122999827,50724.82605216001 2025-09-27,16:28:01.000,270,11024349,-795,0,1758990480,15165.785065119991,183.65302776000317,50724.8400264 2025-09-27,16:28:02.000,270,11024364,-795,0,1758990481,15165.872637150002,183.46270124999864,50724.92387184001 2025-09-27,16:28:03.000,270,11024368,-795,0,1758990482,15165.946736559992,183.32876778000355,50724.90291048001 2025-09-27,16:28:04.000,270,11024370,-795,0,1758990483,15165.946736559992,183.18073605000245,50724.97278168001 2025-09-27,16:28:05.000,270,11024343,-795,0,1758990484,15166.020835969997,183.01155693000328,50724.9098976 2025-09-27,16:28:06.000,270,11024365,-795,0,1758990485,15165.993890730002,182.94811476000177,50724.895923359996 2025-09-27,16:28:07.000,270,11024367,-795,0,1758990486,15165.953472870002,182.85647607000283,50724.930858960004 2025-09-27,16:28:08.000,270,11024386,-795,0,1758990487,15165.852428220001,182.88467259000026,50724.87496200001 2025-09-27,16:28:09.000,270,11024360,-795,0,1758990488,15165.818746669996,182.9410656300024,50724.94483320001 2025-09-27,16:28:10.000,270,11024365,-795,0,1758990489,15165.737910949996,183.03270432000136,50724.91688472 2025-09-27,16:28:11.000,270,11024363,-795,0,1758990490,15165.731174640001,183.20188344000053,50724.93784608 2025-09-27,16:28:12.000,270,11024365,-795,0,1758990491,15165.758119879996,183.44155386000057,50725.02867864 2025-09-27,16:28:13.000,270,11024386,-795,0,1758990492,15165.704229399991,183.61073297999974,50725.02169152001 2025-09-27,16:28:14.000,270,11024367,-795,0,1758990493,15165.643602609991,183.77286296999955,50725.02169152001 2025-09-27,16:28:15.000,270,11024337,-795,0,1758990494,15165.60318474999,183.87155078999785,50725.02169152001 2025-09-27,16:28:16.000,270,11024374,-795,0,1758990495,15165.58971213,183.95614035000472,50725.0147044 2025-09-27,16:28:17.000,270,11024348,-795,0,1758990496,15165.636866299996,184.01958251999895,50725.02867864 2025-09-27,16:28:18.000,270,11024353,-795,0,1758990497,15165.596448439996,184.0266316499983,50724.98675592 2025-09-27,16:28:19.000,270,11024358,-795,0,1758990498,15165.643602609991,183.9913860000015,50725.00771728 2025-09-27,16:28:20.000,270,11024369,-795,0,1758990499,15165.657075229996,183.95614035000472,50725.02867864 2025-09-27,16:28:21.000,270,11024307,-795,0,1758990500,15165.697493089996,183.8785999200045,50724.99374304001 2025-09-27,16:28:22.000,270,11024349,-795,0,1758990501,15165.758119879996,183.74466645000211,50725.03566576 2025-09-27,16:28:23.000,270,11024345,-795,0,1758990502,15165.785065119991,183.61073297999974,50725.063614239996 2025-09-27,16:28:24.000,270,11024350,-795,0,1758990503,15165.838955599997,183.51204516000143,50725.00771728 2025-09-27,16:28:25.000,270,11024316,-795,0,1758990504,15165.913055010002,183.3992590800044,50725.00771728 2025-09-27,16:28:26.000,270,11024326,-795,0,1758990505,15165.960209179997,183.3076203899982,50724.92387184001 2025-09-27,16:28:27.000,270,11024393,-795,0,1758990506,15166.041044899997,183.2230308299986,50724.90291048001 2025-09-27,16:28:28.000,270,11024340,-795,0,1758990507,15166.128616929993,183.15253952999774,50724.86797488 2025-09-27,16:28:29.000,270,11024354,-795,0,1758990508,15166.229661579993,183.10319562000223,50724.91688472 2025-09-27,16:28:30.000,270,11024322,-795,0,1758990509,15166.344178849999,183.0890973600035,50724.881949120005 2025-09-27,16:28:31.000,270,11024327,-795,0,1758990510,15166.43848718999,183.04680258000008,50724.80509080001 2025-09-27,16:28:32.000,270,11024359,-795,0,1758990511,15166.512586599994,183.05385170999944,50724.784129440006 2025-09-27,16:28:33.000,270,11024339,-795,0,1758990512,15166.593422319995,183.10319562000223,50724.833039280005 2025-09-27,16:28:34.000,270,11024320,-795,0,1758990513,15166.70120327999,183.1877851800018,50724.833039280005 2025-09-27,16:28:35.000,270,11024351,-795,0,1758990514,15166.72814852,183.3217186500042,50724.79810368 2025-09-27,16:28:36.000,270,11024356,-795,0,1758990515,15166.70793959,183.41335734000313,50724.7701552 2025-09-27,16:28:37.000,270,11024343,-795,0,1758990516,15166.6473128,183.54729080999823,50724.784129440006 2025-09-27,16:28:38.000,270,11024376,-795,0,1758990517,15166.613631249995,183.75876471000083,50724.81906504 2025-09-27,16:28:39.000,270,11024320,-795,0,1758990518,15166.54626815,183.87155078999785,50724.763168080004 2025-09-27,16:28:40.000,270,11024310,-795,0,1758990519,15166.43848718999,183.99843513000087,50724.714258240005 2025-09-27,16:28:41.000,270,11024369,-795,0,1758990520,15166.398069329989,184.09712294999918,50724.81207792 2025-09-27,16:28:42.000,270,11024346,-795,0,1758990521,15166.350915159994,184.15351599000132,50724.881949120005 2025-09-27,16:28:43.000,270,11024362,-795,0,1758990522,15166.303760989998,184.18876163999812,50724.94483320001 2025-09-27,16:28:44.000,270,11024317,-795,0,1758990523,15166.283552059998,184.15351599000132,50724.96579456 2025-09-27,16:28:45.000,270,11024304,-795,0,1758990524,15166.263343129998,184.06187730000238,50725.0147044 2025-09-27,16:28:46.000,270,11024345,-795,0,1758990525,15166.175771099988,183.98433687000215,50724.99374304001 2025-09-27,16:28:47.000,270,11024307,-795,0,1758990526,15166.135353239988,183.84335427000042,50725.02867864 2025-09-27,16:28:48.000,270,11024324,-795,0,1758990527,15166.155562169988,183.74466645000211,50725.063614239996 2025-09-27,16:28:49.000,270,11024341,-795,0,1758990528,15166.175771099988,183.61073297999974,50725.14047256001 2025-09-27,16:28:50.000,270,11024357,-795,0,1758990529,15166.155562169988,183.5190942900008,50725.12649832 2025-09-27,16:28:51.000,270,11024305,-795,0,1758990530,15166.142089549998,183.44860298999993,50725.14745968 2025-09-27,16:28:52.000,270,11024399,-795,0,1758990531,15166.054517520002,183.36401343000034,50725.05662712 2025-09-27,16:28:53.000,270,11024317,-795,0,1758990532,15166.067990139993,183.34991517000162,50725.098549840004 2025-09-27,16:28:54.000,270,11024334,-795,0,1758990533,15166.034308590002,183.32876778000355,50724.98675592 2025-09-27,16:28:55.000,270,11024343,-795,0,1758990534,15166.128616929993,183.34286604000226,50725.0147044 2025-09-27,16:28:56.000,270,11024349,-795,0,1758990535,15166.148825859993,183.3710625599997,50724.91688472 2025-09-27,16:28:57.000,270,11024342,-795,0,1758990536,15166.249870509993,183.38516081999842,50724.8400264 2025-09-27,16:28:58.000,270,11024315,-795,0,1758990537,15166.377860399989,183.4204064700025,50724.86797488 2025-09-27,16:28:59.000,270,11024306,-795,0,1758990538,15166.532795529994,183.38516081999842,50724.79810368 2025-09-27,16:29:00.000,270,11024312,-795,0,1758990539,15166.654049109995,183.36401343000034,50724.65137416 2025-09-27,16:29:01.000,270,11024303,-795,0,1758990540,15166.876347339996,183.3217186500042,50724.700284 2025-09-27,16:29:02.000,270,11024335,-795,0,1758990541,15167.091909260002,183.27942387000076,50724.63739992001 2025-09-27,16:29:03.000,270,11024312,-795,0,1758990542,15167.267053319993,183.21598169999925,50724.70727112001 2025-09-27,16:29:04.000,270,11024323,-795,0,1758990543,15167.341152729998,183.14549039999838,50724.69329688 2025-09-27,16:29:05.000,270,11024352,-795,0,1758990544,15167.361361659998,183.06794996999815,50724.728232479996 2025-09-27,16:29:06.000,270,11024288,-795,0,1758990545,15167.368097969993,182.98336040999857,50724.72124536 2025-09-27,16:29:07.000,270,11024308,-795,0,1758990546,15167.287262249993,182.88467259000026,50724.700284 2025-09-27,16:29:08.000,270,11024296,-795,0,1758990547,15167.219899149997,182.88467259000026,50724.665348400005 2025-09-27,16:29:09.000,270,11024304,-795,0,1758990548,15167.166008669992,182.84942694000347,50724.74919384 2025-09-27,16:29:10.000,270,11024317,-795,0,1758990549,15167.024546159992,182.82123041999876,50724.74220672 2025-09-27,16:29:11.000,270,11024300,-795,0,1758990550,15166.916765199996,182.80713216000004,50724.77714232001 2025-09-27,16:29:12.000,270,11024301,-795,0,1758990551,15166.82245685999,182.80008303000068,50724.8400264 2025-09-27,16:29:13.000,270,11024270,-795,0,1758990552,15166.74162113999,182.89172171999962,50724.86797488 2025-09-27,16:29:14.000,270,11024278,-795,0,1758990553,15166.60689494,182.9128691099977,50724.82605216001 2025-09-27,16:29:15.000,270,11024312,-795,0,1758990554,15166.56647708,183.03270432000136,50724.9797688 2025-09-27,16:29:16.000,270,11024335,-795,0,1758990555,15166.532795529994,183.06794996999815,50724.92387184001 2025-09-27,16:29:17.000,270,11024364,-795,0,1758990556,15166.57994969999,183.13139213999966,50724.930858960004 2025-09-27,16:29:18.000,270,11024366,-795,0,1758990557,15166.68099434999,183.18073605000245,50724.881949120005 2025-09-27,16:29:19.000,270,11024297,-795,0,1758990558,15166.775302689995,183.21598169999925,50724.90291048001 2025-09-27,16:29:20.000,270,11024313,-795,0,1758990559,15166.88981996,183.26532561000204,50724.86098776 2025-09-27,16:29:21.000,270,11024341,-795,0,1758990560,15167.004337229992,183.26532561000204,50724.88893624 2025-09-27,16:29:22.000,270,11024355,-795,0,1758990561,15167.145799739992,183.28647300000011,50724.81207792 2025-09-27,16:29:23.000,270,11024349,-795,0,1758990562,15167.260317009997,183.2723747400014,50724.85400064001 2025-09-27,16:29:24.000,270,11024348,-795,0,1758990563,15167.314207490002,183.2371290900046,50724.75618096001 2025-09-27,16:29:25.000,270,11024344,-795,0,1758990564,15167.354625349988,183.2723747400014,50724.7701552 2025-09-27,16:29:26.000,270,11024300,-795,0,1758990565,15167.435461069988,183.23007995999797,50724.74919384 2025-09-27,16:29:27.000,270,11024303,-795,0,1758990566,15167.469142619993,183.24417822000396,50724.82605216001 2025-09-27,16:29:28.000,270,11024255,-795,0,1758990567,15167.475878929989,183.24417822000396,50724.7701552 2025-09-27,16:29:29.000,270,11024309,-795,0,1758990568,15167.428724759993,183.23007995999797,50724.82605216001 2025-09-27,16:29:30.000,270,11024302,-795,0,1758990569,15167.408515829993,183.25122735000332,50724.82605216001 2025-09-27,16:29:31.000,270,11024330,-795,0,1758990570,15167.368097969993,183.29352212999947,50724.87496200001 2025-09-27,16:29:32.000,270,11024340,-755,0,1758990571,15167.293998560002,183.3076203899982,50724.79810368 2025-09-27,16:29:33.000,270,11024344,-795,0,1758990572,15167.280525939997,183.36401343000034,50724.88893624 2025-09-27,16:29:34.000,270,11024366,-795,0,1758990573,15167.219899149997,183.39220994999778,50724.881949120005 2025-09-27,16:29:35.000,270,11024322,-795,0,1758990574,15167.206426529992,183.46270124999864,50724.88893624 2025-09-27,16:29:36.000,270,11024326,-795,0,1758990575,15167.166008669992,183.54729080999823,50724.930858960004 2025-09-27,16:29:37.000,270,11024348,-795,0,1758990576,15167.166008669992,183.55433994000487,50724.895923359996 2025-09-27,16:29:38.000,270,11024286,-795,0,1758990577,15167.098645569997,183.62483123999846,50724.79111656 2025-09-27,16:29:39.000,270,11024346,-795,0,1758990578,15167.112118190002,183.68827340999997,50724.8400264 2025-09-27,16:29:40.000,270,11024307,-795,0,1758990579,15167.078436639997,183.81515775000298,50724.77714232001 2025-09-27,16:29:41.000,270,11024289,-795,0,1758990580,15167.031282470001,183.85040339999978,50724.88893624 2025-09-27,16:29:42.000,270,11024346,-795,0,1758990581,15166.963919369991,183.92089470000064,50724.93784608 2025-09-27,16:29:43.000,270,11024280,-795,0,1758990582,15166.923501509991,184.03368077999767,50724.91688472 2025-09-27,16:29:44.000,270,11024288,-795,0,1758990583,15166.862874719991,184.14646686000196,50724.93784608 2025-09-27,16:29:45.000,270,11024334,-795,0,1758990584,15166.80224792999,184.25220380999963,50724.88893624 2025-09-27,16:29:46.000,270,11024309,-795,0,1758990585,15166.72141220999,184.39318641000136,50724.895923359996 2025-09-27,16:29:47.000,270,11024352,-795,0,1758990586,15166.674258039995,184.45662858000287,50724.82605216001 2025-09-27,16:29:48.000,270,11024302,-795,0,1758990587,15166.674258039995,184.4848251000003,50724.833039280005 2025-09-27,16:29:49.000,270,11024308,-795,0,1758990588,15166.68099434999,184.52007075000438,50724.9098976 2025-09-27,16:29:50.000,270,11024296,-795,0,1758990589,15166.70793959,184.4495794500035,50724.8400264 2025-09-27,16:29:51.000,270,11024282,-795,0,1758990590,15166.694466969995,184.40728467000008,50724.833039280005 2025-09-27,16:29:52.000,270,11024296,-795,0,1758990591,15166.74162113999,184.2733511999977,50724.90291048001 2025-09-27,16:29:53.000,270,11024196,-795,0,1758990592,15166.835929479996,184.13236860000325,50724.97278168001 2025-09-27,16:29:54.000,270,11024323,-795,0,1758990593,15166.82919317,183.97023861000343,50725.00771728 2025-09-27,16:29:55.000,270,11024324,-795,0,1758990594,15166.82245685999,183.77286296999955,50724.9797688 2025-09-27,16:29:56.000,270,11024306,-795,0,1758990595,15166.78877531,183.61073297999974,50724.90291048001 2025-09-27,16:29:57.000,270,11024294,-795,0,1758990596,15166.74162113999,183.469750379998,50724.97278168001 2025-09-27,16:29:58.000,270,11024293,-795,0,1758990597,15166.734884829995,183.3710625599997,50724.951820320006 2025-09-27,16:29:59.000,270,11024307,-795,0,1758990598,15166.674258039995,183.35696430000098,50724.9797688 2025-09-27,16:30:00.000,270,11024318,-795,0,1758990599,15166.68099434999,183.3710625599997,50725.02169152001 2025-09-27,16:30:01.000,270,11024337,-795,0,1758990600,15166.62710387,183.39220994999778,50725.0845756 2025-09-27,16:30:02.000,270,11024308,-795,0,1758990601,15166.62036755999,183.4345047300012,50724.99374304001 2025-09-27,16:30:03.000,270,11024269,-795,0,1758990602,15166.654049109995,183.44860298999993,50725.0147044 2025-09-27,16:30:04.000,270,11024288,-795,0,1758990603,15166.66752173,183.49794690000272,50724.95880744 2025-09-27,16:30:05.000,270,11024314,-795,0,1758990604,15166.76856638,183.51204516000143,50724.9797688 2025-09-27,16:30:06.000,270,11024342,-795,0,1758990605,15166.835929479996,183.52614342000015,50724.96579456 2025-09-27,16:30:07.000,270,11024316,-795,0,1758990606,15166.883083649991,183.51204516000143,50724.96579456 2025-09-27,16:30:08.000,270,11024312,-795,0,1758990607,15166.916765199996,183.50499603000208,50724.97278168001 2025-09-27,16:30:09.000,270,11024320,-795,0,1758990608,15166.903292579991,183.44155386000057,50725.049640000005 2025-09-27,16:30:10.000,270,11024295,-795,0,1758990609,15166.82919317,183.34286604000226,50724.99374304001 2025-09-27,16:30:11.000,270,11024327,-795,0,1758990610,15166.72814852,183.28647300000011,50725.04265288001 2025-09-27,16:30:12.000,270,11024281,-795,0,1758990611,15166.654049109995,183.1877851800018,50725.11252408001 2025-09-27,16:30:13.000,270,11024296,-795,0,1758990612,15166.55974076999,183.19483431000117,50725.09156272001 2025-09-27,16:30:14.000,270,11024287,-795,0,1758990613,15166.472168739994,183.0749991000048,50725.049640000005 2025-09-27,16:30:15.000,270,11024312,-795,0,1758990614,15166.398069329989,183.03270432000136,50724.98675592 2025-09-27,16:30:16.000,270,11024327,-795,0,1758990615,15166.364387779999,183.01860606000264,50725.000730160005 2025-09-27,16:30:17.000,270,11024323,-795,0,1758990616,15166.317233609989,183.03270432000136,50724.97278168001 2025-09-27,16:30:18.000,270,11024318,-795,0,1758990617,15166.330706229994,183.0749991000048,50724.93784608 2025-09-27,16:30:19.000,270,11024284,-795,0,1758990618,15166.364387779999,183.11024475000158,50724.98675592 2025-09-27,16:30:20.000,270,11024282,-795,0,1758990619,15166.411541949994,183.11024475000158,50724.86797488 2025-09-27,16:30:21.000,270,11024311,-795,0,1758990620,15166.48564136,183.13844126999902,50724.80509080001 2025-09-27,16:30:22.000,270,11024308,-795,0,1758990621,15166.58668601,183.11024475000158,50724.86098776 2025-09-27,16:30:23.000,270,11024299,-795,0,1758990622,15166.734884829995,183.0890973600035,50724.86797488 2025-09-27,16:30:24.000,270,11024297,-795,0,1758990623,15166.82245685999,183.09614649000287,50724.84701352 2025-09-27,16:30:25.000,270,11024317,-795,0,1758990624,15166.977391989996,183.025655190002,50724.86098776 2025-09-27,16:30:26.000,270,11024264,-795,0,1758990625,15167.105381879992,182.96926214999985,50724.9098976 2025-09-27,16:30:27.000,270,11024312,-795,0,1758990626,15167.206426529992,182.8776234600009,50724.881949120005 2025-09-27,16:30:28.000,270,11024284,-795,0,1758990627,15167.307471179993,182.84942694000347,50724.85400064001 2025-09-27,16:30:29.000,270,11024307,-795,0,1758990628,15167.273789630002,182.7507391199979,50724.728232479996 2025-09-27,16:30:30.000,270,11024313,-795,0,1758990629,15167.334416420003,182.69434608000302,50724.69329688 2025-09-27,16:30:31.000,270,11024333,-795,0,1758990630,15167.374834279988,182.6661495599983,50724.73521960001 2025-09-27,16:30:32.000,270,11024335,-795,0,1758990631,15167.388306899993,182.65910042999894,50724.67932264 2025-09-27,16:30:33.000,270,11024313,-795,0,1758990632,15167.327680109993,182.68729695000366,50724.67233552 2025-09-27,16:30:34.000,270,11024322,-795,0,1758990633,15167.273789630002,182.6802478200043,50724.65836128001 2025-09-27,16:30:35.000,270,11024310,-795,0,1758990634,15167.172744980002,182.76483738000388,50724.62342568 2025-09-27,16:30:36.000,270,11024329,-795,0,1758990635,15167.071700330001,182.8776234600009,50724.60246432 2025-09-27,16:30:37.000,270,11024316,-795,0,1758990636,15166.936974129996,183.025655190002,50724.63739992001 2025-09-27,16:30:38.000,270,11024268,-795,0,1758990637,15166.815720549996,183.0749991000048,50724.65836128001 2025-09-27,16:30:39.000,270,11024303,-795,0,1758990638,15166.72141220999,183.23007995999797,50724.65137416 2025-09-27,16:30:40.000,270,11024363,-795,0,1758990639,15166.613631249995,183.3076203899982,50724.6304128 2025-09-27,16:30:41.000,270,11024294,-795,0,1758990640,15166.58668601,183.35696430000098,50724.67932264 2025-09-27,16:30:42.000,270,11024238,-795,0,1758990641,15166.573213389995,183.3358169100029,50724.62342568 2025-09-27,16:30:43.000,270,11024316,-795,0,1758990642,15166.553004459995,183.30057125999883,50724.70727112001 2025-09-27,16:30:44.000,270,11024347,-795,0,1758990643,15166.593422319995,183.21598169999925,50724.714258240005 2025-09-27,16:30:45.000,270,11024296,-795,0,1758990644,15166.6473128,183.05385170999944,50724.73521960001 2025-09-27,16:30:46.000,270,11024309,-795,0,1758990645,15166.775302689995,182.89172171999962,50724.68630976001 2025-09-27,16:30:47.000,270,11024249,-795,0,1758990646,15166.8494021,182.6802478200043,50724.73521960001 2025-09-27,16:30:48.000,270,11024314,-795,0,1758990647,15167.024546159992,182.44057740000426,50724.69329688 2025-09-27,16:30:49.000,270,11024322,-795,0,1758990648,15167.125590809992,182.27844741000445,50724.665348400005 2025-09-27,16:30:50.000,270,11024293,-795,0,1758990649,15167.293998560002,182.09517002999928,50724.58150296 2025-09-27,16:30:51.000,270,11024305,-795,0,1758990650,15167.388306899993,181.96828569000354,50724.64438704 2025-09-27,16:30:52.000,270,11024353,-795,0,1758990651,15167.516296789989,181.90484352000203,50724.60246432 2025-09-27,16:30:53.000,270,11024302,-795,0,1758990652,15167.543242029999,181.8907452600033,50724.616438560006 2025-09-27,16:30:54.000,270,11024310,-795,0,1758990653,15167.549978339994,181.98238395000226,50724.56752872001 2025-09-27,16:30:55.000,270,11024284,-795,0,1758990654,15167.496087859989,182.09517002999928,50724.53259312 2025-09-27,16:30:56.000,270,11024293,-795,0,1758990655,15167.455669999988,182.25025088999973,50724.53958024001 2025-09-27,16:30:57.000,270,11024341,-795,0,1758990656,15167.388306899993,182.44762653000362,50724.58849008001 2025-09-27,16:30:58.000,270,11024352,-795,0,1758990657,15167.334416420003,182.56041261000064,50724.62342568 2025-09-27,16:30:59.000,270,11024317,-795,0,1758990658,15167.253580700002,182.69434608000302,50724.56752872001 2025-09-27,16:31:00.000,270,11024362,-795,0,1758990659,15167.206426529992,182.72254260000045,50724.546567360005 2025-09-27,16:31:01.000,270,11024297,-795,0,1758990660,15167.219899149997,182.62385478000215,50724.448747680006 2025-09-27,16:31:02.000,270,11024318,-795,0,1758990661,15167.219899149997,182.49697043999913,50724.48368328 2025-09-27,16:31:03.000,270,11024346,-795,0,1758990662,15167.273789630002,182.30664393000188,50724.46272192 2025-09-27,16:31:04.000,270,11024339,-795,0,1758990663,15167.327680109993,182.09517002999928,50724.427786320004 2025-09-27,16:31:05.000,270,11024318,-795,0,1758990664,15167.341152729998,181.8625487399986,50724.42079920001 2025-09-27,16:31:06.000,270,11024297,-795,0,1758990665,15167.408515829993,181.67222223000135,50724.427786320004 2025-09-27,16:31:07.000,270,11024330,-795,0,1758990666,15167.455669999988,181.50304311000218,50724.497657520005 2025-09-27,16:31:08.000,270,11024330,-795,0,1758990667,15167.489351549993,181.4818957200041,50724.51861888001 2025-09-27,16:31:09.000,270,11024291,-795,0,1758990668,15167.509560479994,181.50304311000218,50724.50464464 2025-09-27,16:31:10.000,270,11024324,-795,0,1758990669,15167.583659889999,181.6158291899992,50724.595477200004 2025-09-27,16:31:11.000,270,11024305,-795,0,1758990670,15167.671231919994,181.79910657000437,50724.60246432 2025-09-27,16:31:12.000,270,11024249,-795,0,1758990671,15167.752067639994,181.9118926500014,50724.595477200004 2025-09-27,16:31:13.000,270,11024338,-795,0,1758990672,15167.792485499995,182.109268289998,50724.51861888001 2025-09-27,16:31:14.000,270,11024344,-795,0,1758990673,15167.84637598,182.17975958999887,50724.546567360005 2025-09-27,16:31:15.000,270,11024347,-795,0,1758990674,15167.88679384,182.26434914999845,50724.51163176 2025-09-27,16:31:16.000,270,11024335,-795,0,1758990675,15167.913739079995,182.2854965400038,50724.49067040001 2025-09-27,16:31:17.000,270,11024309,-795,0,1758990676,15167.96089324999,182.23615263000102,50724.47669616 2025-09-27,16:31:18.000,270,11024308,-795,0,1758990677,15167.94742063,182.14451394000207,50724.57451584 2025-09-27,16:31:19.000,270,11024296,-795,0,1758990678,15167.94742063,182.0246787299984,50724.53259312 2025-09-27,16:31:20.000,270,11024349,-795,0,1758990679,15167.88005752999,181.86959786999796,50724.427786320004 2025-09-27,16:31:21.000,270,11024319,-795,0,1758990680,15167.84637598,181.69336961999943,50724.4557348 2025-09-27,16:31:22.000,270,11024353,-795,0,1758990681,15167.873321219995,181.53123962999962,50724.35791512 2025-09-27,16:31:23.000,270,11024307,-795,0,1758990682,15167.96762956,181.39730616000452,50724.51163176 2025-09-27,16:31:24.000,270,11024358,-795,0,1758990683,15167.994574799995,181.27747095000086,50724.42079920001 2025-09-27,16:31:25.000,270,11024291,-795,0,1758990684,15168.08888314,181.15058660999784,50724.392850719996 2025-09-27,16:31:26.000,270,11024337,-795,0,1758990685,15168.230345650001,181.11534096000105,50724.41381208 2025-09-27,16:31:27.000,270,11024291,-795,0,1758990686,15168.371808160002,181.1223900900004,50724.41381208 2025-09-27,16:31:28.000,270,11024308,-795,0,1758990687,15168.459380189997,181.16468487000384,50724.39983784001 2025-09-27,16:31:29.000,270,11024339,-795,0,1758990688,15168.526743289993,181.3550113800011,50724.40682496 2025-09-27,16:31:30.000,270,11024305,-795,0,1758990689,15168.540215909998,181.50304311000218,50724.43477344 2025-09-27,16:31:31.000,270,11024319,-795,0,1758990690,15168.520006979998,181.72156614000414,50724.46272192 2025-09-27,16:31:32.000,270,11024306,-795,0,1758990691,15168.452643880002,181.9753348200029,50724.39983784001 2025-09-27,16:31:33.000,270,11024326,-795,0,1758990692,15168.432434950002,182.25025088999973,50724.4557348 2025-09-27,16:31:34.000,270,11024307,-795,0,1758990693,15168.425698639992,182.42647913999826,50724.4557348 2025-09-27,16:31:35.000,270,11024336,-795,0,1758990694,15168.432434950002,182.58860912999808,50724.42079920001 2025-09-27,16:31:36.000,270,11024345,-795,0,1758990695,15168.445907569992,182.68729695000366,50724.35092800001 2025-09-27,16:31:37.000,270,11024312,-795,0,1758990696,15168.520006979998,182.65910042999894,50724.30900528 2025-09-27,16:31:38.000,270,11024325,-795,0,1758990697,15168.627787939993,182.58155999999872,50724.329966640005 2025-09-27,16:31:39.000,270,11024309,-795,0,1758990698,15168.769250449994,182.39828262000083,50724.35791512 2025-09-27,16:31:40.000,270,11024369,-795,0,1758990699,15168.91744926999,182.16566133000015,50724.23913408 2025-09-27,16:31:41.000,270,11024274,-795,0,1758990700,15169.05891177999,181.91894178000075,50724.30201816001 2025-09-27,16:31:42.000,270,11024312,-795,0,1758990701,15169.20037428999,181.64402571000392,50724.23913408 2025-09-27,16:31:43.000,270,11024312,-795,0,1758990702,15169.28121000999,181.36206051000045,50724.29503104 2025-09-27,16:31:44.000,270,11024324,-795,0,1758990703,15169.375518349996,181.09419357000297,50724.30201816001 2025-09-27,16:31:45.000,270,11024316,-795,0,1758990704,15169.422672519991,180.93206358000316,50724.260095440004 2025-09-27,16:31:46.000,270,11024385,-795,0,1758990705,15169.476562999997,180.762884460004,50724.28804392 2025-09-27,16:31:47.000,270,11024292,-795,0,1758990706,15169.436145139996,180.6641966399984,50724.260095440004 2025-09-27,16:31:48.000,270,11024292,-795,0,1758990707,15169.409199900001,180.68534403000376,50724.281056800006 2025-09-27,16:31:49.000,270,11024349,-795,0,1758990708,15169.34857311,180.748786199998,50724.281056800006 2025-09-27,16:31:50.000,270,11024356,-795,0,1758990709,15169.24752846,180.91796532000444,50724.34394088 2025-09-27,16:31:51.000,270,11024294,-795,0,1758990710,15169.11953856999,181.03075140000146,50724.3159924 2025-09-27,16:31:52.000,270,11024363,-795,0,1758990711,15169.011757609995,181.19993052000063,50724.28804392 2025-09-27,16:31:53.000,270,11024319,-795,0,1758990712,15168.883767719999,181.43960094000067,50724.260095440004 2025-09-27,16:31:54.000,270,11024343,-795,0,1758990713,15168.802931999999,181.6158291899992,50724.39983784001 2025-09-27,16:31:55.000,270,11024348,-795,0,1758990714,15168.769250449994,181.78500830999837,50724.48368328 2025-09-27,16:31:56.000,270,11024327,-795,0,1758990715,15168.688414729993,181.93304003999947,50724.46272192 2025-09-27,16:31:57.000,270,11024239,-795,0,1758990716,15168.654733179988,182.09517002999928,50724.448747680006 2025-09-27,16:31:58.000,270,11024362,-795,0,1758990717,15168.641260559998,182.15156307000143,50724.48368328 2025-09-27,16:31:59.000,270,11024300,-795,0,1758990718,15168.674942109988,182.23615263000102,50724.51861888001 2025-09-27,16:32:00.000,270,11024336,-795,0,1758990719,15168.681678419998,182.22910350000166,50724.56752872001 2025-09-27,16:32:01.000,270,11024303,-795,0,1758990720,15168.708623659993,182.26434914999845,50724.48368328 2025-09-27,16:32:02.000,270,11024314,-795,0,1758990721,15168.722096279998,182.2220543700023,50724.546567360005 2025-09-27,16:32:03.000,270,11024305,-795,0,1758990722,15168.688414729993,182.23615263000102,50724.48368328 2025-09-27,16:32:04.000,270,11024316,-795,0,1758990723,15168.647996869993,182.19385785000486,50724.546567360005 2025-09-27,16:32:05.000,270,11024309,-795,0,1758990724,15168.587370079993,182.123366550004,50724.560541599996 2025-09-27,16:32:06.000,270,11024304,-795,0,1758990725,15168.567161149993,182.0740226400012,50724.560541599996 2025-09-27,16:32:07.000,270,11024346,-795,0,1758990726,15168.560424839998,182.0387769900044,50724.70727112001 2025-09-27,16:32:08.000,270,11024290,-795,0,1758990727,15168.526743289993,181.98943308000162,50724.70727112001 2025-09-27,16:32:09.000,270,11024355,-795,0,1758990728,15168.520006979998,181.94008916999883,50724.68630976001 2025-09-27,16:32:10.000,270,11024328,-795,0,1758990729,15168.546952219993,181.90484352000203,50724.75618096001 2025-09-27,16:32:11.000,270,11024329,-795,0,1758990730,15168.540215909998,181.89779439000267,50724.65137416 2025-09-27,16:32:12.000,270,11024358,-795,0,1758990731,15168.607579009993,181.9118926500014,50724.728232479996 2025-09-27,16:32:13.000,270,11024342,-795,0,1758990732,15168.647996869993,181.9471382999982,50724.70727112001 2025-09-27,16:32:14.000,270,11024343,-795,0,1758990733,15168.735568899989,181.9471382999982,50724.67233552 2025-09-27,16:32:15.000,270,11024340,-795,0,1758990734,15168.789459379994,182.0105804699997,50724.57451584 2025-09-27,16:32:16.000,270,11024361,-795,0,1758990735,15168.870295099994,181.98238395000226,50724.53958024001 2025-09-27,16:32:17.000,270,11024312,-795,0,1758990736,15168.90397665,181.9753348200029,50724.48368328 2025-09-27,16:32:18.000,270,11024333,-795,0,1758990737,15168.87703140999,182.0246787299984,50724.44176056001 2025-09-27,16:32:19.000,270,11024263,-795,0,1758990738,15168.789459379994,182.06697351000184,50724.4557348 2025-09-27,16:32:20.000,270,11024318,-795,0,1758990739,15168.701887349998,182.10221915999864,50724.43477344 2025-09-27,16:32:21.000,270,11024323,-795,0,1758990740,15168.560424839998,182.1586122000008,50724.546567360005 2025-09-27,16:32:22.000,270,11024308,-795,0,1758990741,15168.398753399997,182.2573000199991,50724.49067040001 2025-09-27,16:32:23.000,270,11024308,-795,0,1758990742,15168.223609339992,182.36303697000403,50724.525606 2025-09-27,16:32:24.000,270,11024301,-795,0,1758990743,15168.06867421,182.52516696000384,50724.53259312 2025-09-27,16:32:25.000,270,11024296,-795,0,1758990744,15167.90026645999,182.65205129999958,50724.60945144001 2025-09-27,16:32:26.000,270,11024313,-795,0,1758990745,15167.77901287999,182.82827954999811,50724.67233552 2025-09-27,16:32:27.000,270,11024359,-795,0,1758990746,15167.73859501999,182.98336040999857,50724.80509080001 2025-09-27,16:32:28.000,270,11024339,-795,0,1758990747,15167.691440849994,183.0609008399988,50724.81207792 2025-09-27,16:32:29.000,270,11024313,-795,0,1758990748,15167.664495609999,183.11024475000158,50724.784129440006 2025-09-27,16:32:30.000,270,11024293,-795,0,1758990749,15167.61734143999,183.06794996999815,50724.74220672 2025-09-27,16:32:31.000,270,11024318,-795,0,1758990750,15167.610605129994,182.99040953999793,50724.81207792 2025-09-27,16:32:32.000,270,11024350,-795,0,1758990751,15167.610605129994,182.8141812899994,50724.7701552 2025-09-27,16:32:33.000,270,11024312,-795,0,1758990752,15167.684704539999,182.6309039100015,50724.91688472 2025-09-27,16:32:34.000,270,11024360,-795,0,1758990753,15167.7251224,182.4053317500002,50724.84701352 2025-09-27,16:32:35.000,270,11024340,-795,0,1758990754,15167.77901287999,182.1586122000008,50724.881949120005 2025-09-27,16:32:36.000,270,11024341,-795,0,1758990755,15167.79922180999,181.88369613000395,50724.728232479996 2025-09-27,16:32:37.000,270,11024308,-795,0,1758990756,15167.83963966999,181.63697658000456,50724.80509080001 2025-09-27,16:32:38.000,270,11024348,-795,0,1758990757,15167.9272117,181.46074832999875,50724.784129440006 2025-09-27,16:32:39.000,270,11024326,-795,0,1758990758,15167.94068431999,181.31271659999766,50724.74220672 2025-09-27,16:32:40.000,270,11024324,-795,0,1758990759,15167.933948009995,181.20697965,50724.72124536 2025-09-27,16:32:41.000,270,11024354,-795,0,1758990760,15167.98110217999,181.20697965,50724.74919384 2025-09-27,16:32:42.000,270,11024273,-795,0,1758990761,15167.954156939995,181.28452008000022,50724.67932264 2025-09-27,16:32:43.000,270,11024307,-795,0,1758990762,15167.913739079995,181.43960094000067,50724.63739992001 2025-09-27,16:32:44.000,270,11024340,-795,0,1758990763,15167.913739079995,181.65107484000328,50724.68630976001 2025-09-27,16:32:45.000,270,11024311,-795,0,1758990764,15167.92047538999,181.93304003999947,50724.74220672 2025-09-27,16:32:46.000,270,11024275,-795,0,1758990765,15167.873321219995,182.2220543700023,50724.7701552 2025-09-27,16:32:47.000,270,11024317,-795,0,1758990766,15167.86658491,182.5040195699985,50724.73521960001 2025-09-27,16:32:48.000,270,11024319,-795,0,1758990767,15167.81943073999,182.7789356400026,50724.77714232001 2025-09-27,16:32:49.000,270,11024344,-795,0,1758990768,15167.812694429995,182.8776234600009,50724.74220672 2025-09-27,16:32:50.000,270,11024313,-795,0,1758990769,15167.772276569995,183.03975345000072,50724.69329688 2025-09-27,16:32:51.000,270,11024302,-795,0,1758990770,15167.76554026,183.05385170999944,50724.7701552 2025-09-27,16:32:52.000,270,11024357,-795,0,1758990771,15167.71838608999,182.99745867000456,50724.79111656 2025-09-27,16:32:53.000,270,11024336,-795,0,1758990772,15167.7251224,182.90581997999834,50724.833039280005 2025-09-27,16:32:54.000,270,11024323,-795,0,1758990773,15167.543242029999,182.70844434000173,50724.951820320006 2025-09-27,16:32:55.000,270,11024332,-795,0,1758990774,15167.408515829993,182.57451086999936,50724.88893624 2025-09-27,16:32:56.000,270,11024334,-795,0,1758990775,15167.293998560002,182.41238087999955,50724.930858960004 2025-09-27,16:32:57.000,270,11024335,-795,0,1758990776,15167.314207490002,182.23615263000102,50725.02169152001 2025-09-27,16:32:58.000,270,11024374,-795,0,1758990777,15167.267053319993,182.13041568000335,50725.04265288001 2025-09-27,16:32:59.000,270,11024307,-795,0,1758990778,15167.307471179993,181.98943308000162,50724.98675592 2025-09-27,16:33:00.000,270,11024321,-795,0,1758990779,15167.320943799998,181.9471382999982,50724.88893624 2025-09-27,16:33:01.000,270,11024330,-795,0,1758990780,15167.368097969993,181.9471382999982,50724.82605216001 2025-09-27,16:33:02.000,270,11024328,-795,0,1758990781,15167.475878929989,181.96123656000418,50724.74220672 2025-09-27,16:33:03.000,270,11024349,-795,0,1758990782,15167.469142619993,182.08107177000056,50724.79810368 2025-09-27,16:33:04.000,270,11024330,-795,0,1758990783,15167.502824169998,182.1374648100027,50724.70727112001 2025-09-27,16:33:05.000,270,11024306,-795,0,1758990784,15167.630814059994,182.31369306000124,50724.57451584 2025-09-27,16:33:06.000,270,11024332,-795,0,1758990785,15167.731858709994,182.49697043999913,50724.55355448 2025-09-27,16:33:07.000,270,11024346,-795,0,1758990786,15167.812694429995,182.67319868999766,50724.49067040001 2025-09-27,16:33:08.000,270,11024275,-795,0,1758990787,15167.88679384,182.88467259000026,50724.42079920001 2025-09-27,16:33:09.000,270,11024345,-795,0,1758990788,15167.90026645999,183.025655190002,50724.35791512 2025-09-27,16:33:10.000,270,11024326,-795,0,1758990789,15167.94742063,183.1736869200031,50724.26708256 2025-09-27,16:33:11.000,270,11024312,-795,0,1758990790,15167.98110217999,183.34286604000226,50724.25310832001 2025-09-27,16:33:12.000,270,11024344,-795,0,1758990791,15168.00804742,183.44860298999993,50724.21817272 2025-09-27,16:33:13.000,270,11024334,-795,0,1758990792,15168.115828379996,183.51204516000143,50724.23913408 2025-09-27,16:33:14.000,270,11024318,-795,0,1758990793,15168.122564689991,183.51204516000143,50724.225159839996 2025-09-27,16:33:15.000,270,11024333,-795,0,1758990794,15168.08888314,183.469750379998,50724.225159839996 2025-09-27,16:33:16.000,270,11024303,-795,0,1758990795,15168.075410519996,183.36401343000034,50724.16926288 2025-09-27,16:33:17.000,270,11024343,-795,0,1758990796,15168.04846528,183.23007995999797,50724.225159839996 2025-09-27,16:33:18.000,270,11024324,-795,0,1758990797,15167.94742063,183.11729388000094,50724.16926288 2025-09-27,16:33:19.000,270,11024350,-795,0,1758990798,15167.78574919,182.96926214999985,50724.25310832001 2025-09-27,16:33:20.000,270,11024372,-795,0,1758990799,15167.63755036999,182.8635252000022,50724.25310832001 2025-09-27,16:33:21.000,270,11024335,-795,0,1758990800,15167.489351549993,182.72254260000045,50724.30900528 2025-09-27,16:33:22.000,270,11024343,-795,0,1758990801,15167.347889039993,182.64500217000023,50724.43477344 2025-09-27,16:33:23.000,270,11024330,-795,0,1758990802,15167.253580700002,182.56746174,50724.448747680006 2025-09-27,16:33:24.000,270,11024326,-795,0,1758990803,15167.192953910002,182.55336348000128,50724.48368328 2025-09-27,16:33:25.000,270,11024352,-795,0,1758990804,15167.199690219997,182.5040195699985,50724.546567360005 2025-09-27,16:33:26.000,270,11024358,-795,0,1758990805,15167.314207490002,182.53926522000256,50724.525606 2025-09-27,16:33:27.000,270,11024324,-795,0,1758990806,15167.482615239998,182.5956582600047,50724.60945144001 2025-09-27,16:33:28.000,270,11024354,-795,0,1758990807,15167.651022989994,182.6661495599983,50724.60945144001 2025-09-27,16:33:29.000,270,11024329,-795,0,1758990808,15167.81943073999,182.76483738000388,50724.714258240005 2025-09-27,16:33:30.000,270,11024348,-795,0,1758990809,15167.94068431999,182.84942694000347,50724.65836128001 2025-09-27,16:33:31.000,270,11024320,-795,0,1758990810,15168.02152003999,182.9763112799992,50724.62342568 2025-09-27,16:33:32.000,270,11024352,-795,0,1758990811,15168.115828379996,183.0890973600035,50724.616438560006 2025-09-27,16:33:33.000,270,11024332,-795,0,1758990812,15168.176455169996,183.16663779000373,50724.58150296 2025-09-27,16:33:34.000,270,11024387,-795,0,1758990813,15168.243818269992,183.30057125999883,50724.55355448 2025-09-27,16:33:35.000,270,11024323,-795,0,1758990814,15168.230345650001,183.3992590800044,50724.60945144001 2025-09-27,16:33:36.000,270,11024341,-795,0,1758990815,15168.284236129992,183.52614342000015,50724.56752872001 2025-09-27,16:33:37.000,270,11024336,-795,0,1758990816,15168.277499819997,183.57548733000294,50724.67233552 2025-09-27,16:33:38.000,270,11024361,-795,0,1758990817,15168.277499819997,183.49794690000272,50724.67233552 2025-09-27,16:33:39.000,270,11024371,-795,0,1758990818,15168.250554580001,183.4345047300012,50724.67932264 2025-09-27,16:33:40.000,270,11024348,-795,0,1758990819,15168.176455169996,183.34286604000226,50724.67233552 2025-09-27,16:33:41.000,270,11024280,-795,0,1758990820,15168.06193789999,183.25122735000332,50724.784129440006 2025-09-27,16:33:42.000,270,11024352,-795,0,1758990821,15168.00131110999,183.16663779000373,50724.72124536 2025-09-27,16:33:43.000,270,11024301,-795,0,1758990822,15167.893530149995,183.03270432000136,50724.77714232001 2025-09-27,16:33:44.000,270,11024318,-795,0,1758990823,15167.832903359995,182.94811476000177,50724.79111656 2025-09-27,16:33:45.000,270,11024321,-795,0,1758990824,15167.78574919,182.85647607000283,50724.81906504 2025-09-27,16:33:46.000,270,11024327,-795,0,1758990825,15167.69817715999,182.83532868000475,50724.84701352 2025-09-27,16:33:47.000,270,11024359,-795,0,1758990826,15167.684704539999,182.8141812899994,50724.88893624 2025-09-27,16:33:48.000,270,11024349,-795,0,1758990827,15167.69817715999,182.8635252000022,50724.84701352 2025-09-27,16:33:49.000,270,11024305,-795,0,1758990828,15167.63755036999,182.8776234600009,50724.82605216001 2025-09-27,16:33:50.000,270,11024318,-795,0,1758990829,15167.691440849994,182.94811476000177,50724.79111656 2025-09-27,16:33:51.000,270,11024256,-795,0,1758990830,15167.70491347,183.025655190002,50724.74220672 2025-09-27,16:33:52.000,270,11024308,-795,0,1758990831,15167.772276569995,183.0609008399988,50724.74220672 2025-09-27,16:33:53.000,270,11024291,-795,0,1758990832,15167.78574919,183.14549039999838,50724.75618096001 2025-09-27,16:33:54.000,270,11024335,-795,0,1758990833,15167.832903359995,183.2371290900046,50724.784129440006 2025-09-27,16:33:55.000,270,11024331,-795,0,1758990834,15167.80595812,183.34991517000162,50724.763168080004 2025-09-27,16:33:56.000,270,11024348,-795,0,1758990835,15167.711649779994,183.54024167999887,50724.728232479996 2025-09-27,16:33:57.000,270,11024349,-795,0,1758990836,15167.65775929999,183.80105949000426,50724.70727112001 2025-09-27,16:33:58.000,270,11024328,-795,0,1758990837,15167.556714649989,183.98433687000215,50724.7701552 2025-09-27,16:33:59.000,270,11024320,-795,0,1758990838,15167.475878929989,184.2733511999977,50724.77714232001 2025-09-27,16:34:00.000,270,11024311,-795,0,1758990839,15167.428724759993,184.50597248999838,50724.714258240005 2025-09-27,16:34:01.000,270,11024346,-795,0,1758990840,15167.401779519998,184.75269203999778,50724.80509080001 2025-09-27,16:34:02.000,270,11024345,-795,0,1758990841,15167.347889039993,184.91482203000487,50724.833039280005 2025-09-27,16:34:03.000,270,11024339,-795,0,1758990842,15167.374834279988,185.03465724000125,50724.85400064001 2025-09-27,16:34:04.000,270,11024356,-795,0,1758990843,15167.374834279988,185.03465724000125,50724.85400064001 2025-09-27,16:34:05.000,270,11024319,-795,0,1758990844,15167.448933689993,184.9430185500023,50724.86797488 2025-09-27,16:34:06.000,270,11024353,-795,0,1758990845,15167.482615239998,184.75269203999778,50724.79810368 2025-09-27,16:34:07.000,270,11024330,-795,0,1758990846,15167.597132509989,184.47777597000095,50724.79111656 2025-09-27,16:34:08.000,270,11024338,-795,0,1758990847,15167.651022989994,184.16056512000068,50724.77714232001 2025-09-27,16:34:09.000,270,11024315,-795,0,1758990848,15167.711649779994,183.75876471000083,50724.79810368 2025-09-27,16:34:10.000,270,11024314,-795,0,1758990849,15167.70491347,183.36401343000034,50724.763168080004 2025-09-27,16:34:11.000,270,11024336,-795,0,1758990850,15167.63755036999,182.99040953999793,50724.73521960001 2025-09-27,16:34:12.000,270,11024343,-795,0,1758990851,15167.583659889999,182.65205129999958,50724.7701552 2025-09-27,16:34:13.000,270,11024335,-795,0,1758990852,15167.523033099998,182.4194300099989,50724.7701552 2025-09-27,16:34:14.000,270,11024336,-795,0,1758990853,15167.475878929989,182.2573000199991,50724.895923359996 2025-09-27,16:34:15.000,270,11024326,-795,0,1758990854,15167.388306899993,182.20795611000358,50724.87496200001 2025-09-27,16:34:16.000,270,11024311,-795,0,1758990855,15167.341152729998,182.20795611000358,50724.8400264 2025-09-27,16:34:17.000,270,11024345,-795,0,1758990856,15167.354625349988,182.2854965400038,50724.833039280005 2025-09-27,16:34:18.000,270,11024324,-795,0,1758990857,15167.395043209988,182.3841843600021,50724.82605216001 2025-09-27,16:34:19.000,270,11024326,-795,0,1758990858,15167.442197379998,182.51811783000448,50724.72124536 2025-09-27,16:34:20.000,270,11024292,-795,0,1758990859,15167.516296789989,182.6168056500028,50724.75618096001 2025-09-27,16:34:21.000,270,11024315,-795,0,1758990860,15167.556714649989,182.7295917299998,50724.74919384 2025-09-27,16:34:22.000,270,11024337,-795,0,1758990861,15167.671231919994,182.80008303000068,50724.700284 2025-09-27,16:34:23.000,270,11024334,-795,0,1758990862,15167.65775929999,182.8776234600009,50724.65836128001 2025-09-27,16:34:24.000,270,11024356,-795,0,1758990863,15167.61734143999,182.91991824000434,50724.63739992001 2025-09-27,16:34:25.000,270,11024323,-795,0,1758990864,15167.529769409994,182.9410656300024,50724.56752872001 2025-09-27,16:34:26.000,270,11024329,-795,0,1758990865,15167.428724759993,182.99745867000456,50724.60246432 2025-09-27,16:34:27.000,270,11024320,-795,0,1758990866,15167.253580700002,183.0749991000048,50724.58849008001 2025-09-27,16:34:28.000,270,11024349,-795,0,1758990867,15167.038018779996,183.11729388000094,50724.51861888001 2025-09-27,16:34:29.000,270,11024308,-795,0,1758990868,15166.78877531,183.18073605000245,50724.51163176 2025-09-27,16:34:30.000,270,11024320,-795,0,1758990869,15166.613631249995,183.24417822000396,50724.497657520005 2025-09-27,16:34:31.000,270,11024365,-795,0,1758990870,15166.47890504999,183.27942387000076,50724.546567360005 2025-09-27,16:34:32.000,270,11024314,-795,0,1758990871,15166.398069329989,183.34991517000162,50724.51163176 2025-09-27,16:34:33.000,270,11024323,-795,0,1758990872,15166.391333019994,183.41335734000313,50724.53958024001 2025-09-27,16:34:34.000,270,11024303,-795,0,1758990873,15166.350915159994,183.34991517000162,50724.616438560006 2025-09-27,16:34:35.000,270,11024320,-795,0,1758990874,15166.323969919998,183.25122735000332,50724.60945144001 2025-09-27,16:34:36.000,270,11024308,-715,0,1758990875,15166.330706229994,183.0890973600035,50724.53259312 2025-09-27,16:34:37.000,270,11024355,-795,0,1758990876,15166.377860399989,182.89172171999962,50724.53259312 2025-09-27,16:34:38.000,270,11024307,-795,0,1758990877,15166.465432429999,182.67319868999766,50724.53259312 2025-09-27,16:34:39.000,270,11024344,-795,0,1758990878,15166.512586599994,182.4335282700049,50724.497657520005 2025-09-27,16:34:40.000,270,11024336,-795,0,1758990879,15166.53953183999,182.2220543700023,50724.41381208 2025-09-27,16:34:41.000,270,11024319,-795,0,1758990880,15166.60689494,182.05992438000249,50724.4557348 2025-09-27,16:34:42.000,270,11024358,-795,0,1758990881,15166.62710387,181.89779439000267,50724.427786320004 2025-09-27,16:34:43.000,270,11024340,-795,0,1758990882,15166.66752173,181.8625487399986,50724.46970904001 2025-09-27,16:34:44.000,270,11024304,-795,0,1758990883,15166.60015862999,181.8766470000046,50724.51163176 2025-09-27,16:34:45.000,270,11024350,-795,0,1758990884,15166.56647708,181.9259909100001,50724.53259312 2025-09-27,16:34:46.000,270,11024327,-795,0,1758990885,15166.532795529994,182.08107177000056,50724.497657520005 2025-09-27,16:34:47.000,270,11024350,-795,0,1758990886,15166.54626815,182.3207421900006,50724.497657520005 2025-09-27,16:34:48.000,270,11024292,-795,0,1758990887,15166.51932290999,182.56746174,50724.41381208 2025-09-27,16:34:49.000,270,11024359,-795,0,1758990888,15166.492377669994,182.76483738000388,50724.50464464 2025-09-27,16:34:50.000,270,11024354,-795,0,1758990889,15166.43848718999,182.90581997999834,50724.4557348 2025-09-27,16:34:51.000,270,11024354,-795,0,1758990890,15166.445223499999,183.025655190002,50724.46272192 2025-09-27,16:34:52.000,270,11024330,-795,0,1758990891,15166.451959809994,183.04680258000008,50724.44176056001 2025-09-27,16:34:53.000,270,11024344,-795,0,1758990892,15166.398069329989,183.00450780000392,50724.51861888001 2025-09-27,16:34:54.000,270,11024298,-795,0,1758990893,15166.391333019994,182.88467259000026,50724.448747680006 2025-09-27,16:34:55.000,270,11024325,-795,0,1758990894,15166.431750879994,182.73664085999917,50724.46272192 2025-09-27,16:34:56.000,270,11024302,-795,0,1758990895,15166.411541949994,182.4828721800004,50724.47669616 2025-09-27,16:34:57.000,270,11024338,-795,0,1758990896,15166.377860399989,182.2573000199991,50724.46970904001 2025-09-27,16:34:58.000,270,11024361,-795,0,1758990897,15166.283552059998,181.98943308000162,50724.49067040001 2025-09-27,16:34:59.000,270,11024351,-795,0,1758990898,15166.256606819989,181.77091004999966,50724.3858636 2025-09-27,16:35:00.000,270,11024272,-795,0,1758990899,15166.249870509993,181.665173100002,50724.29503104 2025-09-27,16:35:01.000,270,11024314,-795,0,1758990900,15166.195980029988,181.5664852800037,50724.3858636 2025-09-27,16:35:02.000,270,11024307,-795,0,1758990901,15166.162298479998,181.58763267000177,50724.32297952001 2025-09-27,16:35:03.000,270,11024332,-795,0,1758990902,15166.142089549998,181.665173100002,50724.40682496 2025-09-27,16:35:04.000,270,11024307,-795,0,1758990903,15166.054517520002,181.80615570000373,50724.260095440004 2025-09-27,16:35:05.000,270,11024331,-795,0,1758990904,15166.041044899997,181.96828569000354,50724.20419848001 2025-09-27,16:35:06.000,270,11024333,-795,0,1758990905,15166.034308590002,182.1727104599995,50724.17625 2025-09-27,16:35:07.000,270,11024309,-795,0,1758990906,15166.027572279992,182.34893870999804,50724.13432728001 2025-09-27,16:35:08.000,270,11024365,-795,0,1758990907,15166.020835969997,182.51106869999785,50724.15528864001 2025-09-27,16:35:09.000,270,11024327,-795,0,1758990908,15166.088199069993,182.6661495599983,50724.14830152 2025-09-27,16:35:10.000,270,11024315,-795,0,1758990909,15166.162298479998,182.75778825000452,50724.17625 2025-09-27,16:35:11.000,270,11024305,-795,0,1758990910,15166.256606819989,182.78598477000196,50724.162275760005 2025-09-27,16:35:12.000,270,11024333,-795,0,1758990911,15166.337442539989,182.84942694000347,50724.15528864001 2025-09-27,16:35:13.000,270,11024318,-795,0,1758990912,15166.41827825999,182.8141812899994,50724.15528864001 2025-09-27,16:35:14.000,270,11024330,-795,0,1758990913,15166.425014569999,182.79303390000132,50724.17625 2025-09-27,16:35:15.000,270,11024327,-795,0,1758990914,15166.45869611999,182.74368998999853,50724.162275760005 2025-09-27,16:35:16.000,270,11024372,-795,0,1758990915,15166.51932290999,182.73664085999917,50724.1413144 2025-09-27,16:35:17.000,270,11024306,-795,0,1758990916,15166.532795529994,182.70844434000173,50724.1413144 2025-09-27,16:35:18.000,270,11024311,-795,0,1758990917,15166.512586599994,182.67319868999766,50724.23913408 2025-09-27,16:35:19.000,270,11024320,-795,0,1758990918,15166.56647708,182.67319868999766,50724.260095440004 2025-09-27,16:35:20.000,270,11024359,-795,0,1758990919,15166.58668601,182.6168056500028,50724.16926288 2025-09-27,16:35:21.000,270,11024330,-795,0,1758990920,15166.654049109995,182.5956582600047,50724.19022424 2025-09-27,16:35:22.000,270,11024309,-795,0,1758990921,15166.6473128,182.58155999999872,50724.162275760005 2025-09-27,16:35:23.000,270,11024305,-795,0,1758990922,15166.66752173,182.58860912999808,50724.20419848001 2025-09-27,16:35:24.000,270,11024337,-795,0,1758990923,15166.714675899995,182.6168056500028,50724.16926288 2025-09-27,16:35:25.000,270,11024315,-795,0,1758990924,15166.72141220999,182.68729695000366,50724.15528864001 2025-09-27,16:35:26.000,270,11024326,-795,0,1758990925,15166.74162113999,182.76483738000388,50724.15528864001 2025-09-27,16:35:27.000,270,11024329,-795,0,1758990926,15166.815720549996,182.85647607000283,50724.09939168 2025-09-27,16:35:28.000,270,11024314,-795,0,1758990927,15166.876347339996,182.99745867000456,50723.97362352 2025-09-27,16:35:29.000,270,11024279,-795,0,1758990928,15166.990864610001,183.08204823000415,50724.02253336 2025-09-27,16:35:30.000,270,11024337,-795,0,1758990929,15167.098645569997,183.19483431000117,50723.98061064 2025-09-27,16:35:31.000,270,11024300,-795,0,1758990930,15167.260317009997,183.27942387000076,50724.00855912 2025-09-27,16:35:32.000,270,11024315,-795,0,1758990931,15167.347889039993,183.28647300000011,50724.06445608001 2025-09-27,16:35:33.000,270,11024296,-795,0,1758990932,15167.421988449998,183.21598169999925,50724.00855912 2025-09-27,16:35:34.000,270,11024328,-795,0,1758990933,15167.415252139988,183.15253952999774,50723.98061064 2025-09-27,16:35:35.000,270,11024335,-795,0,1758990934,15167.428724759993,183.03975345000072,50723.924713680004 2025-09-27,16:35:36.000,270,11024317,-795,0,1758990935,15167.354625349988,182.9128691099977,50723.95964928 2025-09-27,16:35:37.000,270,11024333,-795,0,1758990936,15167.341152729998,182.74368998999853,50723.98061064 2025-09-27,16:35:38.000,270,11024374,-795,0,1758990937,15167.213162840002,182.58155999999872,50723.994584880005 2025-09-27,16:35:39.000,270,11024321,-795,0,1758990938,15167.071700330001,182.4335282700049,50724.00855912 2025-09-27,16:35:40.000,270,11024365,-795,0,1758990939,15166.923501509991,182.25025088999973,50724.02952048 2025-09-27,16:35:41.000,270,11024352,-795,0,1758990940,15166.80224792999,182.10221915999864,50724.13432728001 2025-09-27,16:35:42.000,270,11024314,-795,0,1758990941,15166.633840179995,182.0387769900044,50724.162275760005 2025-09-27,16:35:43.000,270,11024337,-795,0,1758990942,15166.512586599994,181.91894178000075,50724.113365920006 2025-09-27,16:35:44.000,270,11024349,-795,0,1758990943,15166.411541949994,181.8907452600033,50724.17625 2025-09-27,16:35:45.000,270,11024305,-795,0,1758990944,15166.357651469989,181.98238395000226,50724.23214696001 2025-09-27,16:35:46.000,270,11024320,-795,0,1758990945,15166.303760989998,182.01762959999905,50724.162275760005 2025-09-27,16:35:47.000,270,11024323,-795,0,1758990946,15166.344178849999,182.13041568000335,50724.15528864001 2025-09-27,16:35:48.000,270,11024319,-795,0,1758990947,15166.357651469989,182.1727104599995,50724.16926288 2025-09-27,16:35:49.000,270,11024348,-795,0,1758990948,15166.472168739994,182.2854965400038,50724.16926288 2025-09-27,16:35:50.000,270,11024346,-795,0,1758990949,15166.613631249995,182.34188957999868,50723.994584880005 2025-09-27,16:35:51.000,270,11024326,-795,0,1758990950,15166.68099434999,182.33484044999932,50723.98759776001 2025-09-27,16:35:52.000,270,11024295,-795,0,1758990951,15166.862874719991,182.29959480000252,50723.88279096 2025-09-27,16:35:53.000,270,11024313,-795,0,1758990952,15167.017809849996,182.2573000199991,50723.95266216 2025-09-27,16:35:54.000,270,11024316,-795,0,1758990953,15167.064964019992,182.20795611000358,50723.84785536001 2025-09-27,16:35:55.000,270,11024300,-795,0,1758990954,15167.192953910002,182.13041568000335,50723.88279096 2025-09-27,16:35:56.000,270,11024287,-795,0,1758990955,15167.226635459992,182.08812089999992,50723.85484248 2025-09-27,16:35:57.000,270,11024306,-795,0,1758990956,15167.219899149997,182.04582612000377,50723.96663640001 2025-09-27,16:35:58.000,270,11024296,-795,0,1758990957,15167.159272359997,182.13041568000335,50723.98759776001 2025-09-27,16:35:59.000,270,11024223,-795,0,1758990958,15167.112118190002,182.24320176000037,50723.93868792001 2025-09-27,16:36:00.000,270,11024288,-795,0,1758990959,15166.984128299991,182.39123349000147,50723.96663640001 2025-09-27,16:36:01.000,270,11024250,-795,0,1758990960,15166.862874719991,182.51106869999785,50723.994584880005 2025-09-27,16:36:02.000,270,11024310,-795,0,1758990961,15166.78203899999,182.6802478200043,50724.001572 2025-09-27,16:36:03.000,270,11024301,-795,0,1758990962,15166.815720549996,182.77188651000324,50724.02952048 2025-09-27,16:36:04.000,270,11024269,-795,0,1758990963,15166.80898424,182.89877084999898,50723.95266216 2025-09-27,16:36:05.000,270,11024300,-795,0,1758990964,15166.84266578999,182.9410656300024,50723.95964928 2025-09-27,16:36:06.000,270,11024299,-795,0,1758990965,15166.903292579991,182.80713216000004,50723.96663640001 2025-09-27,16:36:07.000,270,11024310,-795,0,1758990966,15166.984128299991,182.68729695000366,50723.93868792001 2025-09-27,16:36:08.000,270,11024304,-795,0,1758990967,15167.038018779996,182.48992130999977,50723.90375232 2025-09-27,16:36:09.000,270,11024295,-795,0,1758990968,15167.011073540001,182.2220543700023,50723.89676520001 2025-09-27,16:36:10.000,270,11024333,-795,0,1758990969,15166.970655680001,181.93304003999947,50723.81990688001 2025-09-27,16:36:11.000,270,11024294,-795,0,1758990970,15166.91002889,181.67222223000135,50723.80593264 2025-09-27,16:36:12.000,270,11024313,-795,0,1758990971,15166.80898424,181.44665007000003,50723.83388112 2025-09-27,16:36:13.000,270,11024272,-795,0,1758990972,15166.74835745,181.29861833999894,50723.91772656001 2025-09-27,16:36:14.000,270,11024299,-795,0,1758990973,15166.62710387,181.16468487000384,50723.90375232 2025-09-27,16:36:15.000,270,11024286,-795,0,1758990974,15166.532795529994,181.0730461800049,50723.9317008 2025-09-27,16:36:16.000,270,11024280,-795,0,1758990975,15166.445223499999,181.0237022700021,50723.9317008 2025-09-27,16:36:17.000,270,11024330,-795,0,1758990976,15166.371124089994,180.98845661999803,50723.97362352 2025-09-27,16:36:18.000,270,11024268,-795,0,1758990977,15166.276815749989,181.0237022700021,50724.043494720005 2025-09-27,16:36:19.000,270,11024269,-795,0,1758990978,15166.249870509993,181.05189878999954,50724.01554624001 2025-09-27,16:36:20.000,270,11024287,-795,0,1758990979,15166.202716339998,181.1223900900004,50724.00855912 2025-09-27,16:36:21.000,270,11024290,-795,0,1758990980,15166.189243719993,181.2210779099987,50724.057468959996 2025-09-27,16:36:22.000,270,11024335,-795,0,1758990981,15166.148825859993,181.3197657300043,50724.057468959996 2025-09-27,16:36:23.000,270,11024292,-795,0,1758990982,15166.115144310003,181.46074832999875,50724.02952048 2025-09-27,16:36:24.000,270,11024328,-795,0,1758990983,15166.101671689998,181.64402571000392,50724.02253336 2025-09-27,16:36:25.000,270,11024294,-795,0,1758990984,15166.061253829997,181.75681179000094,50724.043494720005 2025-09-27,16:36:26.000,270,11024267,-795,0,1758990985,15166.034308590002,181.91894178000075,50724.05048184 2025-09-27,16:36:27.000,270,11024332,-795,0,1758990986,15166.000627039997,182.08107177000056,50723.98759776001 2025-09-27,16:36:28.000,270,11024300,-795,0,1758990987,15166.000627039997,182.20795611000358,50723.90375232 2025-09-27,16:36:29.000,270,11024322,-795,0,1758990988,15166.027572279992,182.2573000199991,50724.00855912 2025-09-27,16:36:30.000,270,11024288,-795,0,1758990989,15166.067990139993,182.29254567000316,50723.91073944 2025-09-27,16:36:31.000,270,11024279,-795,0,1758990990,15166.142089549998,182.1586122000008,50723.98061064 2025-09-27,16:36:32.000,270,11024308,-795,0,1758990991,15166.175771099988,182.0246787299984,50723.95964928 2025-09-27,16:36:33.000,270,11024283,-795,0,1758990992,15166.249870509993,181.85549960999924,50723.93868792001 2025-09-27,16:36:34.000,270,11024329,-795,0,1758990993,15166.337442539989,181.60173093000049,50723.98759776001 2025-09-27,16:36:35.000,270,11024267,-795,0,1758990994,15166.337442539989,181.34796225000173,50723.95964928 2025-09-27,16:36:36.000,270,11024295,-795,0,1758990995,15166.330706229994,181.0730461800049,50724.01554624001 2025-09-27,16:36:37.000,270,11024283,-755,0,1758990996,15166.317233609989,180.84747402000357,50724.00855912 2025-09-27,16:36:38.000,270,11024290,-795,0,1758990997,15166.236397889988,180.72763880999992,50724.08541744001 2025-09-27,16:36:39.000,270,11024281,-795,0,1758990998,15166.148825859993,180.65714750999905,50724.1413144 2025-09-27,16:36:40.000,270,11024274,-795,0,1758990999,15166.142089549998,180.63600012000097,50724.113365920006 2025-09-27,16:36:41.000,270,11024266,-795,0,1758991000,15166.121880619998,180.6641966399984,50724.13432728001 2025-09-27,16:36:42.000,270,11024315,-795,0,1758991001,15166.155562169988,180.75583533000463,50724.10637880001 2025-09-27,16:36:43.000,270,11024305,-795,0,1758991002,15166.216188959988,180.9250144500038,50724.001572 2025-09-27,16:36:44.000,270,11024279,-795,0,1758991003,15166.297024679989,181.0589479199989,50723.98061064 2025-09-27,16:36:45.000,270,11024249,-795,0,1758991004,15166.364387779999,181.26337269000214,50723.9317008 2025-09-27,16:36:46.000,270,11024279,-795,0,1758991005,15166.445223499999,181.41140442000324,50723.97362352 2025-09-27,16:36:47.000,270,11024277,-795,0,1758991006,15166.512586599994,181.47484659000474,50723.96663640001 2025-09-27,16:36:48.000,270,11024317,-795,0,1758991007,15166.55974076999,181.6158291899992,50723.97362352 2025-09-27,16:36:49.000,270,11024309,-795,0,1758991008,15166.593422319995,181.6158291899992,50723.945675040006 2025-09-27,16:36:50.000,270,11024292,-795,0,1758991009,15166.573213389995,181.58763267000177,50723.91772656001 2025-09-27,16:36:51.000,270,11024274,-795,0,1758991010,15166.54626815,181.54533788999834,50723.93868792001 2025-09-27,16:36:52.000,270,11024281,-795,0,1758991011,15166.411541949994,181.4677974599981,50723.91073944 2025-09-27,16:36:53.000,270,11024272,-795,0,1758991012,15166.391333019994,181.43960094000067,50723.95266216 2025-09-27,16:36:54.000,270,11024339,-795,0,1758991013,15166.276815749989,181.43960094000067,50723.95266216 2025-09-27,16:36:55.000,270,11024316,-795,0,1758991014,15166.182507409998,181.40435529000388,50723.98061064 2025-09-27,16:36:56.000,270,11024272,-795,0,1758991015,15166.108407999993,181.4677974599981,50724.043494720005 2025-09-27,16:36:57.000,270,11024326,-795,0,1758991016,15166.115144310003,181.43960094000067,50724.1413144 2025-09-27,16:36:58.000,270,11024264,-795,0,1758991017,15166.135353239988,181.49599398000282,50724.1413144 2025-09-27,16:36:59.000,270,11024330,-795,0,1758991018,15166.128616929993,181.55943615000433,50724.18323712001 2025-09-27,16:37:00.000,270,11024288,-795,0,1758991019,15166.135353239988,181.62287831999856,50724.10637880001 2025-09-27,16:37:01.000,270,11024287,-795,0,1758991020,15166.189243719993,181.5664852800037,50724.09939168 2025-09-27,16:37:02.000,270,11024279,-795,0,1758991021,15166.263343129998,181.5664852800037,50724.13432728001 2025-09-27,16:37:03.000,270,11024297,-795,0,1758991022,15166.411541949994,181.53828875999898,50724.162275760005 2025-09-27,16:37:04.000,270,11024290,-795,0,1758991023,15166.465432429999,181.46074832999875,50724.16926288 2025-09-27,16:37:05.000,270,11024307,-795,0,1758991024,15166.51932290999,181.39730616000452,50724.0714432 2025-09-27,16:37:06.000,270,11024313,-795,0,1758991025,15166.49911397999,181.29156920999958,50724.15528864001 2025-09-27,16:37:07.000,270,11024263,-795,0,1758991026,15166.451959809994,181.17878313000256,50724.13432728001 2025-09-27,16:37:08.000,270,11024309,-795,0,1758991027,15166.330706229994,181.1223900900004,50724.092404560004 2025-09-27,16:37:09.000,270,11024280,-795,0,1758991028,15166.243134199998,181.09419357000297,50724.05048184 2025-09-27,16:37:10.000,270,11024282,-795,0,1758991029,15166.115144310003,181.08009531000425,50724.06445608001 2025-09-27,16:37:11.000,270,11024302,-795,0,1758991030,15166.041044899997,181.09419357000297,50724.03650760001 2025-09-27,16:37:12.000,270,11024308,-795,0,1758991031,15166.000627039997,181.11534096000105,50723.97362352 2025-09-27,16:37:13.000,270,11024294,-795,0,1758991032,15165.987154419992,181.1717340000032,50724.043494720005 2025-09-27,16:37:14.000,270,11024306,-795,0,1758991033,15166.027572279992,181.24222530000407,50723.95964928 2025-09-27,16:37:15.000,270,11024296,-795,0,1758991034,15166.054517520002,181.31271659999766,50723.98759776001 2025-09-27,16:37:16.000,270,11024286,-795,0,1758991035,15166.074726450002,181.3691096399998,50723.91073944 2025-09-27,16:37:17.000,270,11024278,-795,0,1758991036,15166.135353239988,181.38320789999852,50723.90375232 2025-09-27,16:37:18.000,270,11024284,-795,0,1758991037,15166.128616929993,181.4818957200041,50723.8618296 2025-09-27,16:37:19.000,270,11024305,-795,0,1758991038,15166.142089549998,181.48894485000346,50723.889778079996 2025-09-27,16:37:20.000,270,11024282,-795,0,1758991039,15166.155562169988,181.52419050000026,50723.7919584 2025-09-27,16:37:21.000,270,11024293,-795,0,1758991040,15166.169034789993,181.5523870199977,50723.74304856 2025-09-27,16:37:22.000,270,11024284,-795,0,1758991041,15166.169034789993,181.58763267000177,50723.76400992 2025-09-27,16:37:23.000,270,11024311,-795,0,1758991042,15166.229661579993,181.57353441000305,50723.78497128 2025-09-27,16:37:24.000,270,11024273,-795,0,1758991043,15166.330706229994,181.53123962999962,50723.7919584 2025-09-27,16:37:25.000,270,11024283,-795,0,1758991044,15166.472168739994,181.4184535500026,50723.88279096 2025-09-27,16:37:26.000,270,11024265,-795,0,1758991045,15166.62710387,181.2351761700047,50723.85484248 2025-09-27,16:37:27.000,270,11024300,-795,0,1758991046,15166.74835745,181.00255488000403,50723.95266216 2025-09-27,16:37:28.000,270,11024321,-795,0,1758991047,15166.8494021,180.7769827200027,50723.84086824 2025-09-27,16:37:29.000,270,11024300,-795,0,1758991048,15166.883083649991,180.5020666499986,50723.89676520001 2025-09-27,16:37:30.000,270,11024304,-795,0,1758991049,15166.876347339996,180.2835436200039,50723.84086824 2025-09-27,16:37:31.000,270,11024286,-795,0,1758991050,15166.76183006999,180.05092233000323,50723.875803840005 2025-09-27,16:37:32.000,270,11024286,-795,0,1758991051,15166.60689494,179.93813624999893,50723.83388112 2025-09-27,16:37:33.000,270,11024262,-795,0,1758991052,15166.45869611999,179.91698886000086,50723.84086824 2025-09-27,16:37:34.000,270,11024317,-795,0,1758991053,15166.297024679989,180.01567667999916,50723.83388112 2025-09-27,16:37:35.000,270,11024290,-795,0,1758991054,15166.128616929993,180.14961015000154,50723.889778079996 2025-09-27,16:37:36.000,270,11024273,-795,0,1758991055,15166.047781209993,180.33288752999943,50723.85484248 2025-09-27,16:37:37.000,270,11024309,-795,0,1758991056,15165.993890730002,180.57255794999946,50723.85484248 2025-09-27,16:37:38.000,270,11024260,-795,0,1758991057,15165.987154419992,180.76993359000335,50723.875803840005 2025-09-27,16:37:39.000,270,11024279,-795,0,1758991058,15166.007363349992,180.96730922999996,50723.86881672001 2025-09-27,16:37:40.000,270,11024310,-795,0,1758991059,15166.047781209993,181.1223900900004,50723.78497128 2025-09-27,16:37:41.000,270,11024279,-795,0,1758991060,15166.135353239988,181.2210779099987,50723.73606144 2025-09-27,16:37:42.000,270,11024216,-795,0,1758991061,15166.182507409998,181.3056674699983,50723.74304856 2025-09-27,16:37:43.000,270,11024329,-795,0,1758991062,15166.229661579993,181.3056674699983,50723.6172804 2025-09-27,16:37:44.000,270,11024314,-795,0,1758991063,15166.270079439993,181.2210779099987,50723.59631904 2025-09-27,16:37:45.000,270,11024295,-795,0,1758991064,15166.263343129998,181.0730461800049,50723.68016448001 2025-09-27,16:37:46.000,270,11024294,-795,0,1758991065,15166.195980029988,180.84747402000357,50723.708112960005 2025-09-27,16:37:47.000,270,11024307,-795,0,1758991066,15166.142089549998,180.63600012000097,50723.6172804 2025-09-27,16:37:48.000,270,11024338,-795,0,1758991067,15166.088199069993,180.43157534999773,50723.589331920004 2025-09-27,16:37:49.000,270,11024325,-795,0,1758991068,15166.121880619998,180.12846276000346,50723.63125464001 2025-09-27,16:37:50.000,270,11024299,-795,0,1758991069,15166.155562169988,179.91698886000086,50723.589331920004 2025-09-27,16:37:51.000,270,11024304,-795,0,1758991070,15166.216188959988,179.6632201800021,50723.610293280006 2025-09-27,16:37:52.000,270,11024276,-795,0,1758991071,15166.229661579993,179.42354976000206,50723.60330616001 2025-09-27,16:37:53.000,270,11024285,-795,0,1758991072,15166.350915159994,179.2332232500048,50723.757022800004 2025-09-27,16:37:54.000,270,11024372,-795,0,1758991073,15166.411541949994,179.07814239000436,50723.77099704001 2025-09-27,16:37:55.000,270,11024301,-795,0,1758991074,15166.47890504999,179.07109325999772,50723.757022800004 2025-09-27,16:37:56.000,270,11024305,-795,0,1758991075,15166.472168739994,179.07109325999772,50723.80593264 2025-09-27,16:37:57.000,270,11024323,-795,0,1758991076,15166.431750879994,179.24027238000417,50723.74304856 2025-09-27,16:37:58.000,270,11024303,-795,0,1758991077,15166.431750879994,179.44469715000014,50723.75003568001 2025-09-27,16:37:59.000,270,11024318,-795,0,1758991078,15166.391333019994,179.7266623500036,50723.73606144 2025-09-27,16:38:00.000,270,11024337,-795,0,1758991079,15166.337442539989,180.04387320000387,50723.64522888 2025-09-27,16:38:01.000,270,11024321,-795,0,1758991080,15166.310497299994,180.32583840000007,50723.6172804 2025-09-27,16:38:02.000,270,11024315,-795,0,1758991081,15166.317233609989,180.65714750999905,50723.610293280006 2025-09-27,16:38:03.000,270,11024345,-795,0,1758991082,15166.323969919998,180.85452315000293,50723.63125464001 2025-09-27,16:38:04.000,270,11024329,-795,0,1758991083,15166.290288369994,180.99550575000467,50723.69413872 2025-09-27,16:38:05.000,270,11024298,-795,0,1758991084,15166.337442539989,181.0730461800049,50723.64522888 2025-09-27,16:38:06.000,270,11024338,-795,0,1758991085,15166.263343129998,181.0096040100034,50723.59631904 2025-09-27,16:38:07.000,270,11024267,-795,0,1758991086,15166.249870509993,180.9250144500038,50723.708112960005 2025-09-27,16:38:08.000,270,11024332,-795,0,1758991087,15166.202716339998,180.72058968000056,50723.659203120005 2025-09-27,16:38:09.000,270,11024368,-795,0,1758991088,15166.155562169988,180.45977187000244,50723.708112960005 2025-09-27,16:38:10.000,270,11024336,-795,0,1758991089,15166.101671689998,180.16370841000025,50723.64522888 2025-09-27,16:38:11.000,270,11024321,-795,0,1758991090,15166.034308590002,179.88879234000342,50723.68016448001 2025-09-27,16:38:12.000,270,11024334,-795,0,1758991091,15166.020835969997,179.60682713999995,50723.757022800004 2025-09-27,16:38:13.000,270,11024314,-795,0,1758991092,15166.014099660002,179.39535324000462,50723.80593264 2025-09-27,16:38:14.000,270,11024305,-795,0,1758991093,15165.987154419992,179.17683021000266,50723.81990688001 2025-09-27,16:38:15.000,270,11024303,-795,0,1758991094,15165.993890730002,179.04994586999965,50723.81291976 2025-09-27,16:38:16.000,270,11024285,-795,0,1758991095,15166.121880619998,178.8596193600024,50723.81990688001 2025-09-27,16:38:17.000,270,11024308,-795,0,1758991096,15166.189243719993,178.8102754499996,50723.80593264 2025-09-27,16:38:18.000,270,11024344,-795,0,1758991097,15166.364387779999,178.7468332799981,50723.77099704001 2025-09-27,16:38:19.000,270,11024358,-795,0,1758991098,15166.445223499999,178.78207893000217,50723.73606144 2025-09-27,16:38:20.000,270,11024357,-795,0,1758991099,15166.55974076999,178.75388241000473,50723.708112960005 2025-09-27,16:38:21.000,270,11024253,-795,0,1758991100,15166.674258039995,178.7961771900009,50723.63824176 2025-09-27,16:38:22.000,270,11024325,-795,0,1758991101,15166.72141220999,178.87371762000112,50723.63125464001 2025-09-27,16:38:23.000,270,11024312,-795,0,1758991102,15166.72814852,178.95125805000134,50723.68016448001 2025-09-27,16:38:24.000,270,11024307,-795,0,1758991103,15166.78877531,179.02879848000157,50723.62426752 2025-09-27,16:38:25.000,270,11024352,-795,0,1758991104,15166.78877531,179.12748629999987,50723.60330616001 2025-09-27,16:38:26.000,270,11024319,-795,0,1758991105,15166.714675899995,179.19797760000074,50723.64522888 2025-09-27,16:38:27.000,270,11024271,-795,0,1758991106,15166.70120327999,179.22617411999818,50723.589331920004 2025-09-27,16:38:28.000,270,11024340,-795,0,1758991107,15166.60015862999,179.22617411999818,50723.56837056 2025-09-27,16:38:29.000,270,11024313,-795,0,1758991108,15166.51932290999,179.19797760000074,50723.66619024 2025-09-27,16:38:30.000,270,11024320,-795,0,1758991109,15166.411541949994,179.19797760000074,50723.68016448001 2025-09-27,16:38:31.000,270,11024295,-795,0,1758991110,15166.297024679989,179.09224065000308,50723.56837056 2025-09-27,16:38:32.000,270,11024300,-795,0,1758991111,15166.182507409998,179.0076510900035,50723.63125464001 2025-09-27,16:38:33.000,270,11024305,-795,0,1758991112,15166.115144310003,178.93011066000327,50723.70112584001 2025-09-27,16:38:34.000,270,11024315,-795,0,1758991113,15166.027572279992,178.82437370999833,50723.757022800004 2025-09-27,16:38:35.000,270,11024293,-795,0,1758991114,15165.960209179997,178.71863676000066,50723.81291976 2025-09-27,16:38:36.000,270,11024311,-795,0,1758991115,15165.879373459997,178.54240851000213,50723.84086824 2025-09-27,16:38:37.000,270,11024308,-795,0,1758991116,15165.879373459997,178.50716285999806,50723.889778079996 2025-09-27,16:38:38.000,270,11024293,-795,0,1758991117,15165.865900839992,178.43667156000447,50723.889778079996 2025-09-27,16:38:39.000,270,11024289,-795,0,1758991118,15165.838955599997,178.38027852000232,50723.81291976 2025-09-27,16:38:40.000,270,11024305,-795,0,1758991119,15165.906318699992,178.35208200000488,50723.89676520001 2025-09-27,16:38:41.000,270,11024297,-795,0,1758991120,15165.913055010002,178.33093460999953,50723.889778079996 2025-09-27,16:38:42.000,270,11024305,-795,0,1758991121,15165.933263940002,178.3027380900021,50723.8618296 2025-09-27,16:38:43.000,270,11024303,-795,0,1758991122,15165.980418109997,178.33093460999953,50723.68016448001 2025-09-27,16:38:44.000,270,11024263,-795,0,1758991123,15166.007363349992,178.3661802600036,50723.65221600001 2025-09-27,16:38:45.000,270,11024304,-795,0,1758991124,15166.101671689998,178.42962242999783,50723.6871516 2025-09-27,16:38:46.000,270,11024289,-795,0,1758991125,15166.142089549998,178.52126112000406,50723.6172804 2025-09-27,16:38:47.000,270,11024289,-795,0,1758991126,15166.236397889988,178.60585068000364,50723.63824176 2025-09-27,16:38:48.000,270,11024316,-795,0,1758991127,15166.357651469989,178.6974893700026,50723.62426752 2025-09-27,16:38:49.000,270,11024330,-795,0,1758991128,15166.48564136,178.73978414999874,50723.610293280006 2025-09-27,16:38:50.000,270,11024301,-795,0,1758991129,15166.55974076999,178.7115876300013,50723.49849936 2025-09-27,16:38:51.000,270,11024328,-795,0,1758991130,15166.654049109995,178.6481454599998,50723.45657664 2025-09-27,16:38:52.000,270,11024282,-795,0,1758991131,15166.68773066,178.5635559000002,50723.43561528001 2025-09-27,16:38:53.000,270,11024329,-795,0,1758991132,15166.74162113999,178.50716285999806,50723.477538 2025-09-27,16:38:54.000,270,11024330,-795,0,1758991133,15166.78203899999,178.41552416999912,50723.46356376001 2025-09-27,16:38:55.000,270,11024326,-795,0,1758991134,15166.755093759995,178.32388548000017,50723.53343496001 2025-09-27,16:38:56.000,270,11024293,-795,0,1758991135,15166.694466969995,178.2181485300025,50723.51946072 2025-09-27,16:38:57.000,270,11024346,-795,0,1758991136,15166.62710387,178.0912641899995,50723.56837056 2025-09-27,16:38:58.000,270,11024322,-795,0,1758991137,15166.48564136,177.9573307200044,50723.56138344001 2025-09-27,16:38:59.000,270,11024298,-795,0,1758991138,15166.451959809994,177.8445446400001,50723.65221600001 2025-09-27,16:39:00.000,270,11024329,-795,0,1758991139,15166.350915159994,177.71766030000435,50723.6172804 2025-09-27,16:39:01.000,270,11024290,-795,0,1758991140,15166.310497299994,177.67536552000092,50723.66619024 2025-09-27,16:39:02.000,270,11024274,-795,0,1758991141,15166.229661579993,177.60487422000006,50723.708112960005 2025-09-27,16:39:03.000,270,11024279,-795,0,1758991142,15166.121880619998,177.60487422000006,50723.70112584001 2025-09-27,16:39:04.000,270,11024266,-795,0,1758991143,15166.074726450002,177.6471690000035,50723.659203120005 2025-09-27,16:39:05.000,270,11024258,-795,0,1758991144,15166.041044899997,177.75290595000115,50723.68016448001 2025-09-27,16:39:06.000,270,11024285,-795,0,1758991145,15165.940000249997,177.92208507000032,50723.68016448001 2025-09-27,16:39:07.000,270,11024297,-795,0,1758991146,15165.906318699992,178.17585374999908,50723.74304856 2025-09-27,16:39:08.000,270,11024300,-795,0,1758991147,15165.906318699992,178.45781895000255,50723.72907432001 2025-09-27,16:39:09.000,270,11024340,-795,0,1758991148,15165.865900839992,178.7609315400041,50723.73606144 2025-09-27,16:39:10.000,270,11024325,-795,0,1758991149,15165.845691909992,178.98650369999814,50723.74304856 2025-09-27,16:39:11.000,270,11024308,-795,0,1758991150,15165.845691909992,179.18387934000202,50723.58234480001 2025-09-27,16:39:12.000,270,11024279,-795,0,1758991151,15165.852428220001,179.32486194000376,50723.540422080005 2025-09-27,16:39:13.000,270,11024272,-795,0,1758991152,15165.993890730002,179.40240237000398,50723.610293280006 2025-09-27,16:39:14.000,270,11024316,-795,0,1758991153,15166.101671689998,179.36010759000055,50723.58234480001 2025-09-27,16:39:15.000,270,11024289,-795,0,1758991154,15166.169034789993,179.19797760000074,50723.52644784 2025-09-27,16:39:16.000,270,11024287,-795,0,1758991155,15166.283552059998,178.98650369999814,50723.46356376001 2025-09-27,16:39:17.000,270,11024322,-795,0,1758991156,15166.357651469989,178.70453850000195,50723.45657664 2025-09-27,16:39:18.000,270,11024306,-795,0,1758991157,15166.398069329989,178.39437678000104,50723.46356376001 2025-09-27,16:39:19.000,270,11024284,-795,0,1758991158,15166.431750879994,178.1053624499982,50723.51946072 2025-09-27,16:39:20.000,270,11024293,-795,0,1758991159,15166.391333019994,177.85159376999945,50723.42862816 2025-09-27,16:39:21.000,270,11024335,-795,0,1758991160,15166.357651469989,177.58372683000198,50723.477538 2025-09-27,16:39:22.000,270,11024349,-795,0,1758991161,15166.344178849999,177.42159684000217,50723.477538 2025-09-27,16:39:23.000,270,11024327,-795,0,1758991162,15166.216188959988,177.2876633699998,50723.50548648 2025-09-27,16:39:24.000,270,11024325,-795,0,1758991163,15166.175771099988,177.25946685000235,50723.5474092 2025-09-27,16:39:25.000,270,11024270,-795,0,1758991164,15166.041044899997,177.23127032999764,50723.52644784 2025-09-27,16:39:26.000,270,11024249,-795,0,1758991165,15166.014099660002,177.2665159800017,50723.554396319996 2025-09-27,16:39:27.000,270,11024311,-795,0,1758991166,15165.953472870002,177.3511055400013,50723.51247360001 2025-09-27,16:39:28.000,270,11024317,-795,0,1758991167,15165.960209179997,177.47798988000432,50723.59631904 2025-09-27,16:39:29.000,270,11024315,-795,0,1758991168,15165.953472870002,177.61192334999942,50723.491512240005 2025-09-27,16:39:30.000,270,11024320,-795,0,1758991169,15165.940000249997,177.75290595000115,50723.589331920004 2025-09-27,16:39:31.000,270,11024283,-795,0,1758991170,15165.973681800002,177.8586428999988,50723.540422080005 2025-09-27,16:39:32.000,270,11024274,-795,0,1758991171,15165.993890730002,177.9714289800031,50723.46356376001 2025-09-27,16:39:33.000,270,11024353,-795,0,1758991172,15166.108407999993,178.07011680000141,50723.56837056 2025-09-27,16:39:34.000,270,11024287,-795,0,1758991173,15166.169034789993,178.154706360001,50723.554396319996 2025-09-27,16:39:35.000,270,11024337,-795,0,1758991174,15166.236397889988,178.28159070000402,50723.5474092 2025-09-27,16:39:36.000,270,11024268,-795,0,1758991175,15166.303760989998,178.3168363500008,50723.47055088 2025-09-27,16:39:37.000,270,11024324,-795,0,1758991176,15166.398069329989,178.35913113000424,50723.47055088 2025-09-27,16:39:38.000,270,11024304,-795,0,1758991177,15166.41827825999,178.39437678000104,50723.491512240005 2025-09-27,16:39:39.000,270,11024289,-795,0,1758991178,15166.364387779999,178.41552416999912,50723.477538 2025-09-27,16:39:40.000,270,11024320,-795,0,1758991179,15166.290288369994,178.42962242999783,50723.442602400006 2025-09-27,16:39:41.000,270,11024310,-795,0,1758991180,15166.216188959988,178.4507698200032,50723.37971832 2025-09-27,16:39:42.000,270,11024347,-795,0,1758991181,15166.115144310003,178.42257329999848,50723.36574408001 2025-09-27,16:39:43.000,270,11024319,-795,0,1758991182,15166.041044899997,178.42962242999783,50723.4076668 2025-09-27,16:39:44.000,270,11024315,-795,0,1758991183,15165.980418109997,178.38027852000232,50723.477538 2025-09-27,16:39:45.000,270,11024333,-795,0,1758991184,15165.906318699992,178.3661802600036,50723.477538 2025-09-27,16:39:46.000,270,11024304,-795,0,1758991185,15165.838955599997,178.27454157000466,50723.49849936 2025-09-27,16:39:47.000,270,11024359,-795,0,1758991186,15165.812010360001,178.24634504999995,50723.491512240005 2025-09-27,16:39:48.000,270,11024320,-795,0,1758991187,15165.785065119991,178.2181485300025,50723.421641040004 2025-09-27,16:39:49.000,270,11024317,-795,0,1758991188,15165.791801430001,178.14060810000228,50723.41465392001 2025-09-27,16:39:50.000,270,11024324,-795,0,1758991189,15165.818746669996,178.08421506000013,50723.36574408001 2025-09-27,16:39:51.000,270,11024307,-795,0,1758991190,15165.926527629992,178.01372375999927,50723.35176984 2025-09-27,16:39:52.000,270,11024268,-795,0,1758991191,15165.993890730002,177.9079868100016,50723.28189864 2025-09-27,16:39:53.000,270,11024317,-795,0,1758991192,15165.987154419992,177.8586428999988,50723.205040320005 2025-09-27,16:39:54.000,270,11024322,-795,0,1758991193,15166.101671689998,177.78815159999795,50723.22600168001 2025-09-27,16:39:55.000,270,11024278,-795,0,1758991194,15166.135353239988,177.75290595000115,50723.219014559996 2025-09-27,16:39:56.000,270,11024299,-795,0,1758991195,15166.243134199998,177.70356203999836,50723.205040320005 2025-09-27,16:39:57.000,270,11024319,-795,0,1758991196,15166.323969919998,177.68241465000028,50723.28888576 2025-09-27,16:39:58.000,270,11024335,-795,0,1758991197,15166.350915159994,177.67536552000092,50723.24696304001 2025-09-27,16:39:59.000,270,11024270,-795,0,1758991198,15166.350915159994,177.65421813000285,50723.26093728 2025-09-27,16:40:00.000,270,11024290,-795,0,1758991199,15166.323969919998,177.6612672600022,50723.30286 2025-09-27,16:40:01.000,270,11024328,-795,0,1758991200,15166.357651469989,177.6612672600022,50723.37971832 2025-09-27,16:40:02.000,270,11024342,-795,0,1758991201,15166.310497299994,177.62602160999813,50723.372731200005 2025-09-27,16:40:03.000,270,11024339,-795,0,1758991202,15166.303760989998,177.58372683000198,50723.43561528001 2025-09-27,16:40:04.000,270,11024333,-795,0,1758991203,15166.276815749989,177.56962857000326,50723.4076668 2025-09-27,16:40:05.000,270,11024294,-795,0,1758991204,15166.243134199998,177.5625794400039,50723.4076668 2025-09-27,16:40:06.000,270,11024309,-795,0,1758991205,15166.182507409998,177.5484811799979,50723.42862816 2025-09-27,16:40:07.000,270,11024321,-795,0,1758991206,15166.169034789993,177.54143204999855,50723.4076668 2025-09-27,16:40:08.000,270,11024339,-795,0,1758991207,15166.175771099988,177.5625794400039,50723.442602400006 2025-09-27,16:40:09.000,270,11024363,-795,0,1758991208,15166.182507409998,177.6471690000035,50723.42862816 2025-09-27,16:40:10.000,270,11024356,-795,0,1758991209,15166.216188959988,177.60487422000006,50723.44958952 2025-09-27,16:40:11.000,270,11024312,-795,0,1758991210,15166.270079439993,177.59077596000134,50723.442602400006 2025-09-27,16:40:12.000,270,11024297,-795,0,1758991211,15166.310497299994,177.57667770000262,50723.43561528001 2025-09-27,16:40:13.000,270,11024366,-795,0,1758991212,15166.330706229994,177.55553031000454,50723.33080848 2025-09-27,16:40:14.000,270,11024319,-795,0,1758991213,15166.398069329989,177.56962857000326,50723.40067968 2025-09-27,16:40:15.000,270,11024307,-795,0,1758991214,15166.350915159994,177.5625794400039,50723.3377956 2025-09-27,16:40:16.000,270,11024309,-795,0,1758991215,15166.344178849999,177.64011987000413,50723.34478272001 2025-09-27,16:40:17.000,270,11024325,-795,0,1758991216,15166.323969919998,177.67536552000092,50723.35875696 2025-09-27,16:40:18.000,270,11024308,-795,0,1758991217,15166.297024679989,177.68241465000028,50723.29587288001 2025-09-27,16:40:19.000,270,11024356,-795,0,1758991218,15166.263343129998,177.71766030000435,50723.3377956 2025-09-27,16:40:20.000,270,11024305,-795,0,1758991219,15166.256606819989,177.75290595000115,50723.33080848 2025-09-27,16:40:21.000,270,11024292,-795,0,1758991220,15166.222925269998,177.7811024699986,50723.3377956 2025-09-27,16:40:22.000,270,11024310,-795,0,1758991221,15166.236397889988,177.78815159999795,50723.41465392001 2025-09-27,16:40:23.000,270,11024311,-795,0,1758991222,15166.249870509993,177.77405333999923,50723.421641040004 2025-09-27,16:40:24.000,270,11024343,-795,0,1758991223,15166.276815749989,177.7247094300037,50723.41465392001 2025-09-27,16:40:25.000,270,11024364,-795,0,1758991224,15166.270079439993,177.696512909999,50723.4076668 2025-09-27,16:40:26.000,270,11024350,-795,0,1758991225,15166.276815749989,177.66831639000156,50723.35875696 2025-09-27,16:40:27.000,270,11024296,-795,0,1758991226,15166.283552059998,177.59077596000134,50723.42862816 2025-09-27,16:40:28.000,270,11024321,-795,0,1758991227,15166.256606819989,177.58372683000198,50723.47055088 2025-09-27,16:40:29.000,270,11024361,-795,0,1758991228,15166.236397889988,177.5343829199992,50723.51946072 2025-09-27,16:40:30.000,270,11024301,-795,0,1758991229,15166.236397889988,177.4991372700024,50723.53343496001 2025-09-27,16:40:31.000,270,11024322,-795,0,1758991230,15166.243134199998,177.4497933599996,50723.49849936 2025-09-27,16:40:32.000,270,11024289,-795,0,1758991231,15166.222925269998,177.4145477100028,50723.53343496001 2025-09-27,16:40:33.000,270,11024313,-795,0,1758991232,15166.243134199998,177.33700728000258,50723.57535768 2025-09-27,16:40:34.000,270,11024333,-795,0,1758991233,15166.263343129998,177.32995815000322,50723.5474092 2025-09-27,16:40:35.000,270,11024321,-795,0,1758991234,15166.276815749989,177.29471249999915,50723.59631904 2025-09-27,16:40:36.000,270,11024308,-795,0,1758991235,15166.263343129998,177.23127032999764,50723.540422080005 2025-09-27,16:40:37.000,270,11024329,-795,0,1758991236,15166.290288369994,177.3017616299985,50723.58234480001 2025-09-27,16:40:38.000,270,11024354,-795,0,1758991237,15166.263343129998,177.32290902000386,50723.56837056 2025-09-27,16:40:39.000,270,11024365,-795,0,1758991238,15166.202716339998,177.32995815000322,50723.491512240005 2025-09-27,16:40:40.000,270,11024339,-795,0,1758991239,15166.175771099988,177.42864597000153,50723.47055088 2025-09-27,16:40:41.000,270,11024312,-795,0,1758991240,15166.108407999993,177.47798988000432,50723.41465392001 2025-09-27,16:40:42.000,270,11024356,-795,0,1758991241,15166.061253829997,177.5625794400039,50723.41465392001 2025-09-27,16:40:43.000,270,11024366,-795,0,1758991242,15166.007363349992,177.64011987000413,50723.45657664 2025-09-27,16:40:44.000,270,11024335,-795,0,1758991243,15165.946736559992,177.70356203999836,50723.491512240005 2025-09-27,16:40:45.000,270,11024349,-795,0,1758991244,15165.879373459997,177.70356203999836,50723.46356376001 2025-09-27,16:40:46.000,270,11024321,-795,0,1758991245,15165.818746669996,177.71766030000435,50723.39369256001 2025-09-27,16:40:47.000,270,11024295,-795,0,1758991246,15165.704229399991,177.696512909999,50723.44958952 2025-09-27,16:40:48.000,270,11024358,-795,0,1758991247,15165.62339367999,177.68241465000028,50723.39369256001 2025-09-27,16:40:49.000,270,11024315,-795,0,1758991248,15165.60318474999,177.64011987000413,50723.41465392001 2025-09-27,16:40:50.000,270,11024342,-795,0,1758991249,15165.50214009999,177.66831639000156,50723.33080848 2025-09-27,16:40:51.000,270,11024325,-795,0,1758991250,15165.40109544999,177.65421813000285,50723.33080848 2025-09-27,16:40:52.000,270,11024331,-795,0,1758991251,15165.374150209995,177.67536552000092,50723.372731200005 2025-09-27,16:40:53.000,270,11024320,-795,0,1758991252,15165.333732349995,177.75290595000115,50723.589331920004 2025-09-27,16:40:54.000,270,11024361,-795,0,1758991253,15165.32025972999,177.8586428999988,50723.56837056 2025-09-27,16:40:55.000,270,11024337,-795,0,1758991254,15165.28657818,177.92208507000032,50723.6172804 2025-09-27,16:40:56.000,270,11024342,-795,0,1758991255,15165.333732349995,178.01372375999927,50723.66619024 2025-09-27,16:40:57.000,270,11024336,-795,0,1758991256,15165.38762283,178.1194607100042,50723.6172804 2025-09-27,16:40:58.000,270,11024321,-795,0,1758991257,15165.38762283,178.1899520099978,50723.56138344001 2025-09-27,16:40:59.000,270,11024314,-795,0,1758991258,15165.414568069995,178.24634504999995,50723.491512240005 2025-09-27,16:41:00.000,270,11024272,-795,0,1758991259,15165.475194859995,178.38027852000232,50723.43561528001 2025-09-27,16:41:01.000,270,11024328,-795,0,1758991260,15165.414568069995,178.4648680800019,50723.386705439996 2025-09-27,16:41:02.000,270,11024313,-795,0,1758991261,15165.475194859995,178.5635559000002,50723.40067968 2025-09-27,16:41:03.000,270,11024342,-795,0,1758991262,15165.48866748,178.59880155000428,50723.42862816 2025-09-27,16:41:04.000,270,11024340,-795,0,1758991263,15165.44151330999,178.6763419800045,50723.372731200005 2025-09-27,16:41:05.000,270,11024337,-795,0,1758991264,15165.46845855,178.70453850000195,50723.42862816 2025-09-27,16:41:06.000,270,11024311,-795,0,1758991265,15165.46172223999,178.62699807000172,50723.477538 2025-09-27,16:41:07.000,270,11024348,-795,0,1758991266,15165.46172223999,178.5494576400015,50723.37971832 2025-09-27,16:41:08.000,270,11024330,-795,0,1758991267,15165.475194859995,178.4507698200032,50723.33080848 2025-09-27,16:41:09.000,270,11024356,-795,0,1758991268,15165.52234902999,178.3168363500008,50723.442602400006 2025-09-27,16:41:10.000,270,11024349,-795,0,1758991269,15165.54255795999,178.16175549000036,50723.36574408001 2025-09-27,16:41:11.000,270,11024298,-795,0,1758991270,15165.56276688999,178.07011680000141,50723.29587288001 2025-09-27,16:41:12.000,270,11024322,-795,0,1758991271,15165.58297581999,177.92913419999968,50723.30286 2025-09-27,16:41:13.000,270,11024330,-795,0,1758991272,15165.495403789995,177.80224986000394,50723.442602400006 2025-09-27,16:41:14.000,270,11024368,-795,0,1758991273,15165.42804069,177.67536552000092,50723.35875696 2025-09-27,16:41:15.000,270,11024312,-795,0,1758991274,15165.36067758999,177.6471690000035,50723.41465392001 2025-09-27,16:41:16.000,270,11024367,-795,0,1758991275,15165.28657818,177.60487422000006,50723.37971832 2025-09-27,16:41:17.000,270,11024327,-795,0,1758991276,15165.212478769994,177.59077596000134,50723.3377956 2025-09-27,16:41:18.000,270,11024369,-795,0,1758991277,15165.212478769994,177.61192334999942,50723.29587288001 2025-09-27,16:41:19.000,270,11024302,-795,0,1758991278,15165.172060909994,177.68241465000028,50723.26093728 2025-09-27,16:41:20.000,270,11024372,-795,0,1758991279,15165.158588289989,177.7811024699986,50723.18407896 2025-09-27,16:41:21.000,270,11024315,-795,0,1758991280,15165.158588289989,177.86569202999817,50723.10023352001 2025-09-27,16:41:22.000,270,11024329,-795,0,1758991281,15165.178797219989,177.97847811000247,50723.11420776 2025-09-27,16:41:23.000,270,11024355,-715,0,1758991282,15165.178797219989,178.07011680000141,50723.107220640006 2025-09-27,16:41:24.000,270,11024297,-795,0,1758991283,15165.178797219989,178.2181485300025,50723.086259280004 2025-09-27,16:41:25.000,270,11024298,-795,0,1758991284,15165.158588289989,178.3379837399989,50723.00241384 2025-09-27,16:41:26.000,270,11024298,-795,0,1758991285,15165.158588289989,178.4507698200032,50722.98145248001 2025-09-27,16:41:27.000,270,11024348,-795,0,1758991286,15165.131643049994,178.50716285999806,50723.037349440005 2025-09-27,16:41:28.000,270,11024305,-795,0,1758991287,15165.091225189994,178.55650677000085,50722.939529760006 2025-09-27,16:41:29.000,270,11024329,-795,0,1758991288,15165.104697809998,178.68339111000387,50722.99542672 2025-09-27,16:41:30.000,270,11024362,-795,0,1758991289,15165.030598399993,178.6974893700026,50722.97446536 2025-09-27,16:41:31.000,270,11024347,-795,0,1758991290,15164.976707919988,178.7468332799981,50722.99542672 2025-09-27,16:41:32.000,270,11024304,-795,0,1758991291,15164.862190649998,178.7609315400041,50722.96049112001 2025-09-27,16:41:33.000,270,11024343,-795,0,1758991292,15164.828509099993,178.73978414999874,50722.93254264001 2025-09-27,16:41:34.000,270,11024316,-795,0,1758991293,15164.801563859997,178.7609315400041,50722.98145248001 2025-09-27,16:41:35.000,270,11024305,-795,0,1758991294,15164.761145999997,178.73273501999938,50722.96049112001 2025-09-27,16:41:36.000,270,11024346,-795,0,1758991295,15164.794827550002,178.7115876300013,50722.96049112001 2025-09-27,16:41:37.000,270,11024328,-795,0,1758991296,15164.828509099993,178.69044024000323,50723.01638808 2025-09-27,16:41:38.000,270,11024358,-795,0,1758991297,15164.848718029993,178.65519458999916,50723.04433656 2025-09-27,16:41:39.000,270,11024326,-795,0,1758991298,15164.902608509998,178.66224371999851,50723.0233752 2025-09-27,16:41:40.000,270,11024346,-795,0,1758991299,15164.976707919988,178.60585068000364,50722.98145248001 2025-09-27,16:41:41.000,270,11024300,-795,0,1758991300,15165.158588289989,178.54240851000213,50722.97446536 2025-09-27,16:41:42.000,270,11024309,-795,0,1758991301,15165.32699604,178.52126112000406,50722.988439600005 2025-09-27,16:41:43.000,270,11024316,-795,0,1758991302,15165.46172223999,178.42257329999848,50723.0233752 2025-09-27,16:41:44.000,270,11024336,-795,0,1758991303,15165.616657369996,178.35913113000424,50723.07228504 2025-09-27,16:41:45.000,270,11024356,-795,0,1758991304,15165.731174640001,178.27454157000466,50722.99542672 2025-09-27,16:41:46.000,270,11024346,-795,0,1758991305,15165.845691909992,178.16880461999972,50723.07927216001 2025-09-27,16:41:47.000,270,11024417,-795,0,1758991306,15165.966945489992,178.1053624499982,50723.07927216001 2025-09-27,16:41:48.000,270,11024316,-795,0,1758991307,15166.034308590002,178.06306767000206,50723.00940096001 2025-09-27,16:41:49.000,270,11024319,-795,0,1758991308,15166.081462759998,177.9925763700012,50723.00940096001 2025-09-27,16:41:50.000,270,11024342,-795,0,1758991309,15166.027572279992,177.93618332999904,50722.94651688 2025-09-27,16:41:51.000,270,11024308,-795,0,1758991310,15166.061253829997,177.9573307200044,50722.96049112001 2025-09-27,16:41:52.000,270,11024325,-795,0,1758991311,15166.041044899997,178.01372375999927,50722.97446536 2025-09-27,16:41:53.000,270,11024322,-795,0,1758991312,15165.987154419992,178.02782201999798,50723.04433656 2025-09-27,16:41:54.000,270,11024353,-795,0,1758991313,15165.886109769992,178.1194607100042,50723.051323679996 2025-09-27,16:41:55.000,270,11024335,-795,0,1758991314,15165.771592500001,178.19700114000443,50723.086259280004 2025-09-27,16:41:56.000,270,11024293,-795,0,1758991315,15165.663811539991,178.23224679000123,50723.06529792 2025-09-27,16:41:57.000,270,11024314,-795,0,1758991316,15165.50887641,178.26749243999802,50723.07927216001 2025-09-27,16:41:58.000,270,11024294,-795,0,1758991317,15165.42804069,178.3168363500008,50723.00241384 2025-09-27,16:41:59.000,270,11024342,-795,0,1758991318,15165.34720497,178.38027852000232,50723.051323679996 2025-09-27,16:42:00.000,270,11024333,-795,0,1758991319,15165.232687699994,178.45781895000255,50723.07228504 2025-09-27,16:42:01.000,270,11024298,-795,0,1758991320,15165.131643049994,178.4507698200032,50722.99542672 2025-09-27,16:42:02.000,270,11024285,-795,0,1758991321,15165.010389469993,178.5001137299987,50723.05831080001 2025-09-27,16:42:03.000,270,11024315,-795,0,1758991322,15164.949762679993,178.5142119900047,50723.0233752 2025-09-27,16:42:04.000,270,11024307,-795,0,1758991323,15164.895872200002,178.52831025000341,50723.00940096001 2025-09-27,16:42:05.000,270,11024311,-795,0,1758991324,15164.841981719997,178.53535938000277,50723.05831080001 2025-09-27,16:42:06.000,270,11024291,-795,0,1758991325,15164.781354929997,178.59175241999765,50723.07927216001 2025-09-27,16:42:07.000,270,11024317,-795,0,1758991326,15164.720728139997,178.61994894000236,50723.107220640006 2025-09-27,16:42:08.000,270,11024357,-795,0,1758991327,15164.680310279997,178.6481454599998,50723.086259280004 2025-09-27,16:42:09.000,270,11024320,-795,0,1758991328,15164.653365040002,178.7115876300013,50723.06529792 2025-09-27,16:42:10.000,270,11024331,-795,0,1758991329,15164.612947180001,178.7750298000028,50723.12119488 2025-09-27,16:42:11.000,270,11024322,-795,0,1758991330,15164.639892419997,178.83847197000432,50723.12818200001 2025-09-27,16:42:12.000,270,11024365,-795,0,1758991331,15164.633156110001,178.90191413999855,50723.051323679996 2025-09-27,16:42:13.000,270,11024326,-795,0,1758991332,15164.713991830002,178.91601240000455,50723.12818200001 2025-09-27,16:42:14.000,270,11024331,-795,0,1758991333,15164.767882309992,178.90191413999855,50723.14215624 2025-09-27,16:42:15.000,270,11024287,-795,0,1758991334,15164.828509099993,178.93011066000327,50723.10023352001 2025-09-27,16:42:16.000,270,11024341,-795,0,1758991335,15164.882399579998,178.8948650099992,50723.07228504 2025-09-27,16:42:17.000,270,11024366,-795,0,1758991336,15164.895872200002,178.84552110000368,50723.14215624 2025-09-27,16:42:18.000,270,11024316,-795,0,1758991337,15164.895872200002,178.76798067000345,50723.12119488 2025-09-27,16:42:19.000,270,11024293,-795,0,1758991338,15164.889135889993,178.7115876300013,50723.10023352001 2025-09-27,16:42:20.000,270,11024291,-795,0,1758991339,15164.909344819993,178.6763419800045,50723.05831080001 2025-09-27,16:42:21.000,270,11024287,-795,0,1758991340,15164.916081129988,178.612899810003,50722.98145248001 2025-09-27,16:42:22.000,270,11024339,-795,0,1758991341,15164.929553749993,178.5635559000002,50723.12818200001 2025-09-27,16:42:23.000,270,11024284,-795,0,1758991342,15164.969971609993,178.53535938000277,50723.12818200001 2025-09-27,16:42:24.000,270,11024244,-795,0,1758991343,15164.969971609993,178.50716285999806,50723.11420776 2025-09-27,16:42:25.000,270,11024302,-795,0,1758991344,15164.996916849988,178.4507698200032,50723.12818200001 2025-09-27,16:42:26.000,270,11024304,-795,0,1758991345,15165.037334709988,178.45781895000255,50723.12119488 2025-09-27,16:42:27.000,270,11024308,-795,0,1758991346,15165.030598399993,178.53535938000277,50723.12119488 2025-09-27,16:42:28.000,270,11024341,-795,0,1758991347,15165.017125779988,178.49306459999934,50723.12119488 2025-09-27,16:42:29.000,270,11024315,-795,0,1758991348,15165.023862089998,178.5494576400015,50723.17010472 2025-09-27,16:42:30.000,270,11024284,-795,0,1758991349,15164.909344819993,178.5847032899983,50723.12818200001 2025-09-27,16:42:31.000,270,11024255,-795,0,1758991350,15164.848718029993,178.64109633000044,50723.07927216001 2025-09-27,16:42:32.000,270,11024343,-795,0,1758991351,15164.801563859997,178.70453850000195,50723.07228504 2025-09-27,16:42:33.000,270,11024313,-795,0,1758991352,15164.788091239992,178.71863676000066,50723.12119488 2025-09-27,16:42:34.000,270,11024282,-795,0,1758991353,15164.754409690002,178.7961771900009,50723.1631176 2025-09-27,16:42:35.000,270,11024248,-795,0,1758991354,15164.700519209997,178.85257023000304,50723.156130480005 2025-09-27,16:42:36.000,270,11024282,-795,0,1758991355,15164.606210869992,178.8948650099992,50723.10023352001 2025-09-27,16:42:37.000,270,11024294,-795,0,1758991356,15164.498429909996,178.9583071800007,50723.0932464 2025-09-27,16:42:38.000,270,11024330,-795,0,1758991357,15164.458012049996,179.0076510900035,50723.17709184001 2025-09-27,16:42:39.000,270,11024285,-795,0,1758991358,15164.40412156999,179.056994999999,50723.219014559996 2025-09-27,16:42:40.000,270,11024314,-795,0,1758991359,15164.33002216,179.0428967400003,50723.22600168001 2025-09-27,16:42:41.000,270,11024293,-795,0,1758991360,15164.215504889995,179.0428967400003,50723.19805320001 2025-09-27,16:42:42.000,270,11024313,-795,0,1758991361,15164.094251309994,178.96535631000006,50723.06529792 2025-09-27,16:42:43.000,270,11024283,-795,0,1758991362,15164.06730607,178.90191413999855,50723.17709184001 2025-09-27,16:42:44.000,270,11024317,-795,0,1758991363,15164.013415589994,178.9089632699979,50723.12119488 2025-09-27,16:42:45.000,270,11024279,-795,0,1758991364,15164.013415589994,178.84552110000368,50723.19805320001 2025-09-27,16:42:46.000,270,11024284,-795,0,1758991365,15163.959525109989,178.76798067000345,50723.17709184001 2025-09-27,16:42:47.000,270,11024279,-795,0,1758991366,15163.939316179989,178.6974893700026,50723.1631176 2025-09-27,16:42:48.000,270,11024317,-795,0,1758991367,15163.972997729994,178.66224371999851,50723.11420776 2025-09-27,16:42:49.000,270,11024282,-795,0,1758991368,15164.04036082999,178.64109633000044,50723.14215624 2025-09-27,16:42:50.000,270,11024284,-795,0,1758991369,15164.114460239995,178.62699807000172,50723.086259280004 2025-09-27,16:42:51.000,270,11024285,-795,0,1758991370,15164.16835072,178.6763419800045,50723.07228504 2025-09-27,16:42:52.000,270,11024251,-795,0,1758991371,15164.24918644,178.66224371999851,50723.07228504 2025-09-27,16:42:53.000,270,11024292,-795,0,1758991372,15164.33002216,178.6763419800045,50723.04433656 2025-09-27,16:42:54.000,270,11024281,-795,0,1758991373,15164.43106681,178.75388241000473,50723.07927216001 2025-09-27,16:42:55.000,270,11024316,-795,0,1758991374,15164.498429909996,178.7961771900009,50723.156130480005 2025-09-27,16:42:56.000,270,11024299,-795,0,1758991375,15164.518638839996,178.81732457999897,50723.14215624 2025-09-27,16:42:57.000,270,11024342,-795,0,1758991376,15164.559056699996,178.8596193600024,50723.14914336001 2025-09-27,16:42:58.000,270,11024300,-795,0,1758991377,15164.586001939992,178.9230615300039,50723.06529792 2025-09-27,16:42:59.000,270,11024270,-795,0,1758991378,15164.606210869992,178.96535631000006,50723.12119488 2025-09-27,16:43:00.000,270,11024287,-795,0,1758991379,15164.532111460001,179.0076510900035,50723.0932464 2025-09-27,16:43:01.000,270,11024230,-795,0,1758991380,15164.505166219991,178.97945456999878,50723.04433656 2025-09-27,16:43:02.000,270,11024310,-795,0,1758991381,15164.47148467,179.00060196000413,50723.12119488 2025-09-27,16:43:03.000,270,11024305,-795,0,1758991382,15164.417594189996,179.1063389100018,50723.107220640006 2025-09-27,16:43:04.000,270,11024344,-795,0,1758991383,15164.34349477999,179.09224065000308,50723.13516912 2025-09-27,16:43:05.000,270,11024330,-795,0,1758991384,15164.276131679995,179.13453542999923,50723.205040320005 2025-09-27,16:43:06.000,270,11024345,-795,0,1758991385,15164.14814179,179.12748629999987,50723.205040320005 2025-09-27,16:43:07.000,270,11024295,-795,0,1758991386,15164.08077868999,179.15568282000459,50723.29587288001 2025-09-27,16:43:08.000,270,11024325,-795,0,1758991387,15163.966261419999,179.19092847000138,50723.2329888 2025-09-27,16:43:09.000,270,11024312,-795,0,1758991388,15163.845007839998,179.22617411999818,50723.26792440001 2025-09-27,16:43:10.000,270,11024329,-795,0,1758991389,15163.683336399998,179.2332232500048,50723.22600168001 2025-09-27,16:43:11.000,270,11024310,-795,0,1758991390,15163.676600090002,179.19092847000138,50723.205040320005 2025-09-27,16:43:12.000,270,11024318,-795,0,1758991391,15163.508192339992,179.15568282000459,50723.14914336001 2025-09-27,16:43:13.000,270,11024316,-795,0,1758991392,15163.420620309997,179.12748629999987,50723.0932464 2025-09-27,16:43:14.000,270,11024340,-795,0,1758991393,15163.333048280001,179.13453542999923,50723.0233752 2025-09-27,16:43:15.000,270,11024284,-795,0,1758991394,15163.326311969991,179.1697810800033,50722.98145248001 2025-09-27,16:43:16.000,270,11024344,-795,0,1758991395,15163.306103039991,179.1697810800033,50722.953504 2025-09-27,16:43:17.000,270,11024311,-795,0,1758991396,15163.333048280001,179.17683021000266,50722.93254264001 2025-09-27,16:43:18.000,270,11024310,-795,0,1758991397,15163.380202449996,179.22617411999818,50722.883632799996 2025-09-27,16:43:19.000,270,11024282,-795,0,1758991398,15163.454301860002,179.24027238000417,50722.82773584 2025-09-27,16:43:20.000,270,11024339,-795,0,1758991399,15163.501456029997,179.28961628999969,50722.73690328 2025-09-27,16:43:21.000,270,11024285,-795,0,1758991400,15163.622709609997,179.26141977000225,50722.74389040001 2025-09-27,16:43:22.000,270,11024349,-795,0,1758991401,15163.642918539997,179.27551803000097,50722.73690328 2025-09-27,16:43:23.000,270,11024301,-795,0,1758991402,15163.676600090002,179.3037145499984,50722.74389040001 2025-09-27,16:43:24.000,270,11024274,-795,0,1758991403,15163.710281639993,179.29666541999904,50722.68799344 2025-09-27,16:43:25.000,270,11024322,-795,0,1758991404,15163.730490569993,179.3037145499984,50722.68799344 2025-09-27,16:43:26.000,270,11024290,-795,0,1758991405,15163.757435809988,179.28256716000033,50722.72991616 2025-09-27,16:43:27.000,270,11024308,-795,0,1758991406,15163.804589979998,179.27551803000097,50722.72292904001 2025-09-27,16:43:28.000,270,11024282,-795,0,1758991407,15163.811326289993,179.26141977000225,50722.61812224 2025-09-27,16:43:29.000,270,11024290,-795,0,1758991408,15163.804589979998,179.21912498999882,50722.72991616 2025-09-27,16:43:30.000,270,11024306,-795,0,1758991409,15163.757435809988,179.21912498999882,50722.75786464 2025-09-27,16:43:31.000,270,11024289,-795,0,1758991410,15163.717017949988,179.19092847000138,50722.75786464 2025-09-27,16:43:32.000,270,11024294,-795,0,1758991411,15163.676600090002,179.2332232500048,50722.73690328 2025-09-27,16:43:33.000,270,11024311,-795,0,1758991412,15163.683336399998,179.22617411999818,50722.7089548 2025-09-27,16:43:34.000,270,11024321,-795,0,1758991413,15163.676600090002,179.2050267300001,50722.81376160001 2025-09-27,16:43:35.000,270,11024299,-795,0,1758991414,15163.730490569993,179.2332232500048,50722.76485176001 2025-09-27,16:43:36.000,270,11024276,-795,0,1758991415,15163.811326289993,179.21207585999946,50722.85568432 2025-09-27,16:43:37.000,270,11024309,-795,0,1758991416,15163.831535219993,179.21207585999946,50722.96747824 2025-09-27,16:43:38.000,270,11024288,-795,0,1758991417,15163.845007839998,179.16273195000394,50722.918568400004 2025-09-27,16:43:39.000,270,11024296,-795,0,1758991418,15163.838271529989,179.06404412999836,50722.90459416 2025-09-27,16:43:40.000,270,11024308,-795,0,1758991419,15163.737226879988,178.97945456999878,50722.771838880006 2025-09-27,16:43:41.000,270,11024303,-795,0,1758991420,15163.696809020003,178.8948650099992,50722.78581312 2025-09-27,16:43:42.000,270,11024326,-795,0,1758991421,15163.676600090002,178.83142283999769,50722.75786464 2025-09-27,16:43:43.000,270,11024305,-795,0,1758991422,15163.703545329998,178.83847197000432,50722.74389040001 2025-09-27,16:43:44.000,270,11024357,-795,0,1758991423,15163.696809020003,178.83142283999769,50722.72991616 2025-09-27,16:43:45.000,270,11024305,-795,0,1758991424,15163.737226879988,178.78912806000153,50722.72991616 2025-09-27,16:43:46.000,270,11024287,-795,0,1758991425,15163.750699499993,178.6974893700026,50722.64607072001 2025-09-27,16:43:47.000,270,11024313,-795,0,1758991426,15163.797853669988,178.73978414999874,50722.6390836 2025-09-27,16:43:48.000,270,11024247,-795,0,1758991427,15163.831535219993,178.70453850000195,50722.66004496 2025-09-27,16:43:49.000,270,11024296,-795,0,1758991428,15163.865216769998,178.68339111000387,50722.653057840005 2025-09-27,16:43:50.000,270,11024302,-795,0,1758991429,15163.878689389989,178.66224371999851,50722.57619952001 2025-09-27,16:43:51.000,270,11024232,-795,0,1758991430,15163.919107249989,178.57060502999957,50722.45043136 2025-09-27,16:43:52.000,270,11024319,-795,0,1758991431,15163.952788799994,178.57765415999893,50722.485366960005 2025-09-27,16:43:53.000,270,11024308,-795,0,1758991432,15163.952788799994,178.55650677000085,50722.485366960005 2025-09-27,16:43:54.000,270,11024269,-795,0,1758991433,15163.993206659994,178.48601546999998,50722.5692124 2025-09-27,16:43:55.000,270,11024295,-795,0,1758991434,15163.97973403999,178.5142119900047,50722.5692124 2025-09-27,16:43:56.000,270,11024288,-795,0,1758991435,15163.912370939994,178.4648680800019,50722.59716088001 2025-09-27,16:43:57.000,270,11024334,-795,0,1758991436,15163.851744149993,178.44372069000383,50722.52728968001 2025-09-27,16:43:58.000,270,11024264,-795,0,1758991437,15163.905634629999,178.43667156000447,50722.4644056 2025-09-27,16:43:59.000,270,11024273,-795,0,1758991438,15163.966261419999,178.50716285999806,50722.3945344 2025-09-27,16:44:00.000,270,11024330,-795,0,1758991439,15163.99994296999,178.5142119900047,50722.45741848001 2025-09-27,16:44:01.000,270,11024235,-795,0,1758991440,15164.013415589994,178.5635559000002,50722.49235408 2025-09-27,16:44:02.000,270,11024302,-795,0,1758991441,15163.99994296999,178.57765415999893,50722.56222528 2025-09-27,16:44:03.000,270,11024318,-795,0,1758991442,15164.04036082999,178.62699807000172,50722.5692124 2025-09-27,16:44:04.000,270,11024295,-795,0,1758991443,15164.026888209999,178.62699807000172,50722.51331544 2025-09-27,16:44:05.000,270,11024326,-795,0,1758991444,15164.02015189999,178.71863676000066,50722.4993412 2025-09-27,16:44:06.000,270,11024259,-795,0,1758991445,15164.04036082999,178.7468332799981,50722.47837984001 2025-09-27,16:44:07.000,270,11024264,-795,0,1758991446,15164.08077868999,178.76798067000345,50722.534276800005 2025-09-27,16:44:08.000,270,11024300,-795,0,1758991447,15164.08077868999,178.83142283999769,50722.47139272 2025-09-27,16:44:09.000,270,11024263,-795,0,1758991448,15164.114460239995,178.8102754499996,50722.604148000006 2025-09-27,16:44:10.000,270,11024275,-795,0,1758991449,15164.114460239995,178.8102754499996,50722.5692124 2025-09-27,16:44:11.000,270,11024280,-795,0,1758991450,15164.08077868999,178.78912806000153,50722.548251039996 2025-09-27,16:44:12.000,270,11024301,-795,0,1758991451,15164.06730607,178.78912806000153,50722.4993412 2025-09-27,16:44:13.000,270,11024315,-795,0,1758991452,15164.053833449994,178.78912806000153,50722.52728968001 2025-09-27,16:44:14.000,270,11024279,-795,0,1758991453,15164.053833449994,178.78207893000217,50722.548251039996 2025-09-27,16:44:15.000,270,11024310,-795,0,1758991454,15164.033624519994,178.80322632000025,50722.51331544 2025-09-27,16:44:16.000,270,11024315,-795,0,1758991455,15164.013415589994,178.7115876300013,50722.47139272 2025-09-27,16:44:17.000,270,11024298,-795,0,1758991456,15164.04709714,178.7115876300013,50722.52030256 2025-09-27,16:44:18.000,270,11024289,-795,0,1758991457,15164.053833449994,178.66224371999851,50722.40152152 2025-09-27,16:44:19.000,270,11024318,-795,0,1758991458,15164.06730607,178.6763419800045,50722.40152152 2025-09-27,16:44:20.000,270,11024297,-795,0,1758991459,15164.087515,178.62699807000172,50722.42248288 2025-09-27,16:44:21.000,270,11024316,-795,0,1758991460,15164.10098761999,178.5635559000002,50722.49235408 2025-09-27,16:44:22.000,270,11024310,-795,0,1758991461,15164.14814179,178.53535938000277,50722.52728968001 2025-09-27,16:44:23.000,270,11024305,-795,0,1758991462,15164.175087029995,178.52126112000406,50722.604148000006 2025-09-27,16:44:24.000,270,11024295,-795,0,1758991463,15164.16161440999,178.50716285999806,50722.47139272 2025-09-27,16:44:25.000,270,11024324,-795,0,1758991464,15164.20203226999,178.45781895000255,50722.49235408 2025-09-27,16:44:26.000,270,11024316,-795,0,1758991465,15164.18182333999,178.42257329999848,50722.485366960005 2025-09-27,16:44:27.000,270,11024323,-795,0,1758991466,15164.175087029995,178.49306459999934,50722.59716088001 2025-09-27,16:44:28.000,270,11024328,-795,0,1758991467,15164.175087029995,178.4648680800019,50722.5692124 2025-09-27,16:44:29.000,270,11024271,-795,0,1758991468,15164.14140547999,178.5142119900047,50722.57619952001 2025-09-27,16:44:30.000,270,11024316,-795,0,1758991469,15164.074042379994,178.52126112000406,50722.54126392 2025-09-27,16:44:31.000,270,11024282,-795,0,1758991470,15164.006679279999,178.57060502999957,50722.55523816001 2025-09-27,16:44:32.000,270,11024296,-795,0,1758991471,15164.013415589994,178.69044024000323,50722.54126392 2025-09-27,16:44:33.000,270,11024299,-795,0,1758991472,15163.952788799994,178.72568589000002,50722.68100632 2025-09-27,16:44:34.000,270,11024322,-795,0,1758991473,15163.919107249989,178.7609315400041,50722.68100632 2025-09-27,16:44:35.000,270,11024288,-795,0,1758991474,15163.871953079994,178.80322632000025,50722.61812224 2025-09-27,16:44:36.000,270,11024280,-795,0,1758991475,15163.851744149993,178.8596193600024,50722.68100632 2025-09-27,16:44:37.000,270,11024309,-795,0,1758991476,15163.871953079994,178.9230615300039,50722.64607072001 2025-09-27,16:44:38.000,270,11024287,-795,0,1758991477,15163.845007839998,178.99355283000477,50722.715941919996 2025-09-27,16:44:39.000,270,11024291,-795,0,1758991478,15163.865216769998,178.98650369999814,50722.67401920001 2025-09-27,16:44:40.000,270,11024279,-795,0,1758991479,15163.757435809988,179.02879848000157,50722.59017376 2025-09-27,16:44:41.000,270,11024300,-795,0,1758991480,15163.737226879988,179.07814239000436,50722.61113512 2025-09-27,16:44:42.000,270,11024272,-795,0,1758991481,15163.703545329998,179.04994586999965,50722.66703208 2025-09-27,16:44:43.000,270,11024309,-795,0,1758991482,15163.683336399998,179.03584761000093,50722.55523816001 2025-09-27,16:44:44.000,270,11024283,-795,0,1758991483,15163.683336399998,179.06404412999836,50722.59716088001 2025-09-27,16:44:45.000,270,11024277,-795,0,1758991484,15163.615973300002,179.02879848000157,50722.57619952001 2025-09-27,16:44:46.000,270,11024314,-795,0,1758991485,15163.636182230002,179.02879848000157,50722.701967680005 2025-09-27,16:44:47.000,270,11024310,-795,0,1758991486,15163.622709609997,179.02879848000157,50722.6390836 2025-09-27,16:44:48.000,270,11024332,-795,0,1758991487,15163.676600090002,179.0217493500022,50722.583186640004 2025-09-27,16:44:49.000,270,11024306,-795,0,1758991488,15163.690072709993,178.9583071800007,50722.63209648 2025-09-27,16:44:50.000,270,11024293,-795,0,1758991489,15163.703545329998,178.93715979000262,50722.56222528 2025-09-27,16:44:51.000,270,11024343,-795,0,1758991490,15163.777644739988,178.88076675000048,50722.5692124 2025-09-27,16:44:52.000,270,11024319,-795,0,1758991491,15163.797853669988,178.78912806000153,50722.45043136 2025-09-27,16:44:53.000,270,11024258,-795,0,1758991492,15163.878689389989,178.7468332799981,50722.44344424 2025-09-27,16:44:54.000,270,11024291,-795,0,1758991493,15163.885425699998,178.66224371999851,50722.45741848001 2025-09-27,16:44:55.000,270,11024319,-795,0,1758991494,15163.912370939994,178.68339111000387,50722.40850864001 2025-09-27,16:44:56.000,270,11024265,-795,0,1758991495,15163.898898319989,178.59175241999765,50722.415495760004 2025-09-27,16:44:57.000,270,11024298,-795,0,1758991496,15163.919107249989,178.57060502999957,50722.436457120006 2025-09-27,16:44:58.000,270,11024268,-795,0,1758991497,15163.925843559999,178.59175241999765,50722.51331544 2025-09-27,16:44:59.000,270,11024324,-795,0,1758991498,15163.905634629999,178.5635559000002,50722.4644056 2025-09-27,16:45:00.000,270,11024323,-795,0,1758991499,15163.845007839998,178.57765415999893,50722.52728968001 2025-09-27,16:45:01.000,270,11024279,-795,0,1758991500,15163.845007839998,178.57765415999893,50722.57619952001 2025-09-27,16:45:02.000,270,11024318,-795,0,1758991501,15163.824798909998,178.64109633000044,50722.548251039996 2025-09-27,16:45:03.000,270,11024284,-795,0,1758991502,15163.811326289993,178.64109633000044,50722.62510936001 2025-09-27,16:45:04.000,270,11024295,-795,0,1758991503,15163.777644739988,178.66929284999787,50722.583186640004 2025-09-27,16:45:05.000,270,11024288,-795,0,1758991504,15163.723754259998,178.7115876300013,50722.54126392 2025-09-27,16:45:06.000,270,11024332,-795,0,1758991505,15163.669863779993,178.73273501999938,50722.59716088001 2025-09-27,16:45:07.000,270,11024263,-795,0,1758991506,15163.595764370002,178.76798067000345,50722.47139272 2025-09-27,16:45:08.000,270,11024302,-795,0,1758991507,15163.541873889997,178.81732457999897,50722.54126392 2025-09-27,16:45:09.000,270,11024280,-795,0,1758991508,15163.528401269992,178.83847197000432,50722.54126392 2025-09-27,16:45:10.000,270,11024275,-795,0,1758991509,15163.487983409992,178.93715979000262,50722.51331544 2025-09-27,16:45:11.000,270,11024311,-795,0,1758991510,15163.501456029997,179.01470022000285,50722.534276800005 2025-09-27,16:45:12.000,270,11024292,-795,0,1758991511,15163.420620309997,179.04994586999965,50722.52728968001 2025-09-27,16:45:13.000,270,11024273,-795,0,1758991512,15163.440829239997,179.12748629999987,50722.64607072001 2025-09-27,16:45:14.000,270,11024309,-795,0,1758991513,15163.359993519996,179.19092847000138,50722.62510936001 2025-09-27,16:45:15.000,270,11024285,-795,0,1758991514,15163.279157799996,179.21207585999946,50722.604148000006 2025-09-27,16:45:16.000,270,11024259,-795,0,1758991515,15163.238739939996,179.28256716000033,50722.52030256 2025-09-27,16:45:17.000,270,11024307,-795,0,1758991516,15163.292630420001,179.26141977000225,50722.55523816001 2025-09-27,16:45:18.000,270,11024291,-795,0,1758991517,15163.27242149,179.31076367999776,50722.50632832001 2025-09-27,16:45:19.000,270,11024305,-795,0,1758991518,15163.225267319991,179.3530584600012,50722.436457120006 2025-09-27,16:45:20.000,270,11024292,-795,0,1758991519,15163.178113149996,179.37420584999927,50722.47139272 2025-09-27,16:45:21.000,270,11024279,-795,0,1758991520,15163.157904219996,179.44469715000014,50722.366585920005 2025-09-27,16:45:22.000,270,11024275,-795,0,1758991521,15163.23200363,179.50813932000165,50722.38754728001 2025-09-27,16:45:23.000,270,11024291,-795,0,1758991522,15163.27242149,179.52223758000036,50722.42947000001 2025-09-27,16:45:24.000,270,11024265,-795,0,1758991523,15163.339784589996,179.52223758000036,50722.37357304 2025-09-27,16:45:25.000,270,11024260,-795,0,1758991524,15163.366729829992,179.5010901900023,50722.40152152 2025-09-27,16:45:26.000,270,11024316,-795,0,1758991525,15163.467774479992,179.49404106000293,50722.44344424 2025-09-27,16:45:27.000,270,11024305,-795,0,1758991526,15163.474510790002,179.47289367000485,50722.415495760004 2025-09-27,16:45:28.000,270,11024328,-795,0,1758991527,15163.481247099997,179.45879540999886,50722.44344424 2025-09-27,16:45:29.000,270,11024302,-795,0,1758991528,15163.521664959997,179.46584453999822,50722.57619952001 2025-09-27,16:45:30.000,270,11024307,-795,0,1758991529,15163.501456029997,179.43059889000142,50722.436457120006 2025-09-27,16:45:31.000,270,11024315,-795,0,1758991530,15163.541873889997,179.46584453999822,50722.40152152 2025-09-27,16:45:32.000,270,11024315,-795,0,1758991531,15163.514928650002,179.48699193000357,50722.4644056 2025-09-27,16:45:33.000,270,11024305,-795,0,1758991532,15163.521664959997,179.49404106000293,50722.44344424 2025-09-27,16:45:34.000,270,11024315,-795,0,1758991533,15163.501456029997,179.5504340999978,50722.45741848001 2025-09-27,16:45:35.000,270,11024288,-795,0,1758991534,15163.481247099997,179.5645323600038,50722.52728968001 2025-09-27,16:45:36.000,270,11024319,-795,0,1758991535,15163.508192339992,179.59272888000123,50722.49235408 2025-09-27,16:45:37.000,270,11024298,-795,0,1758991536,15163.541873889997,179.64912192000338,50722.485366960005 2025-09-27,16:45:38.000,270,11024324,-795,0,1758991537,15163.589028059992,179.67026931000146,50722.50632832001 2025-09-27,16:45:39.000,270,11024325,-795,0,1758991538,15163.541873889997,179.68436757000018,50722.4993412 2025-09-27,16:45:40.000,270,11024332,-795,0,1758991539,15163.514928650002,179.7125640900049,50722.42947000001 2025-09-27,16:45:41.000,270,11024287,-795,0,1758991540,15163.400411379997,179.67026931000146,50722.35959880001 2025-09-27,16:45:42.000,270,11024311,-795,0,1758991541,15163.346520899991,179.68436757000018,50722.31068896001 2025-09-27,16:45:43.000,270,11024310,-795,0,1758991542,15163.386938759992,179.71961322000425,50722.35261168 2025-09-27,16:45:44.000,270,11024282,-795,0,1758991543,15163.427356619992,179.6984658299989,50722.35261168 2025-09-27,16:45:45.000,270,11024296,-795,0,1758991544,15163.434092930001,179.71961322000425,50722.3246632 2025-09-27,16:45:46.000,270,11024306,-795,0,1758991545,15163.481247099997,179.7125640900049,50722.35261168 2025-09-27,16:45:47.000,270,11024349,-795,0,1758991546,15163.434092930001,179.7125640900049,50722.28274048 2025-09-27,16:45:48.000,270,11024306,-795,0,1758991547,15163.400411379997,179.67731844000082,50722.28972760001 2025-09-27,16:45:49.000,270,11024344,-795,0,1758991548,15163.400411379997,179.6632201800021,50722.38056016001 2025-09-27,16:45:50.000,270,11024360,-795,0,1758991549,15163.373466140001,179.64912192000338,50722.30370184 2025-09-27,16:45:51.000,270,11024341,-795,0,1758991550,15163.312839350001,179.67731844000082,50722.27575336 2025-09-27,16:45:52.000,270,11024325,-795,0,1758991551,15163.27242149,179.67026931000146,50722.254792 2025-09-27,16:45:53.000,270,11024321,-795,0,1758991552,15163.245476249991,179.69141669999954,50722.268766240006 2025-09-27,16:45:54.000,270,11024320,-795,0,1758991553,15163.198322079996,179.74076061000233,50722.21985640001 2025-09-27,16:45:55.000,270,11024311,-795,0,1758991554,15163.19158577,179.74780974000168,50722.20588216 2025-09-27,16:45:56.000,270,11024341,-795,0,1758991555,15163.19158577,179.79010451999784,50722.19190792001 2025-09-27,16:45:57.000,270,11024328,-795,0,1758991556,15163.285894109991,179.84649756,50722.17793368 2025-09-27,16:45:58.000,270,11024317,-795,0,1758991557,15163.366729829992,179.95223450999765,50722.12902384 2025-09-27,16:45:59.000,270,11024293,-795,0,1758991558,15163.454301860002,179.98748016000172,50722.16395944 2025-09-27,16:46:00.000,270,11024346,-795,0,1758991559,15163.467774479992,180.02272580999852,50722.1150496 2025-09-27,16:46:01.000,270,11024308,-795,0,1758991560,15163.481247099997,180.0579714600026,50722.07312688001 2025-09-27,16:46:02.000,270,11024291,-795,0,1758991561,15163.521664959997,180.0720697200013,50722.101075360006 2025-09-27,16:46:03.000,270,11024322,-795,0,1758991562,15163.629445919993,180.08616798000003,50722.1150496 2025-09-27,16:46:04.000,270,11024332,-795,0,1758991563,15163.642918539997,180.13551189000282,50722.12902384 2025-09-27,16:46:05.000,270,11024309,-795,0,1758991564,15163.622709609997,180.1214136300041,50722.149985200005 2025-09-27,16:46:06.000,270,11024334,-795,0,1758991565,15163.582291749997,180.13551189000282,50722.198895040005 2025-09-27,16:46:07.000,270,11024208,-795,0,1758991566,15163.528401269992,180.12846276000346,50722.12203672001 2025-09-27,16:46:08.000,270,11024303,-795,0,1758991567,15163.481247099997,180.14961015000154,50722.101075360006 2025-09-27,16:46:09.000,270,11024292,-795,0,1758991568,15163.508192339992,180.14256102000218,50722.12902384 2025-09-27,16:46:10.000,270,11024286,-795,0,1758991569,15163.461038169997,180.1707575399996,50722.08710112 2025-09-27,16:46:11.000,270,11024262,-795,0,1758991570,15163.467774479992,180.16370841000025,50722.05216552001 2025-09-27,16:46:12.000,270,11024311,-795,0,1758991571,15163.407147689992,180.16370841000025,50722.080114000004 2025-09-27,16:46:13.000,270,11024285,-795,0,1758991572,15163.454301860002,180.20600319000368,50722.12203672001 2025-09-27,16:46:14.000,270,11024326,-795,0,1758991573,15163.447565549992,180.22715058000176,50722.12203672001 2025-09-27,16:46:15.000,270,11024314,-795,0,1758991574,15163.393675070001,180.304691010002,50722.101075360006 2025-09-27,16:46:16.000,270,11024268,-795,0,1758991575,15163.427356619992,180.33993665999878,50722.080114000004 2025-09-27,16:46:17.000,270,11024282,-795,0,1758991576,15163.366729829992,180.38223144000222,50722.09408824001 2025-09-27,16:46:18.000,270,11024324,-795,0,1758991577,15163.427356619992,180.43157534999773,50722.08710112 2025-09-27,16:46:19.000,270,11024282,-795,0,1758991578,15163.339784589996,180.49501751999924,50722.101075360006 2025-09-27,16:46:20.000,270,11024314,-795,0,1758991579,15163.366729829992,180.5655088200001,50722.09408824001 2025-09-27,16:46:21.000,270,11024318,-795,0,1758991580,15163.353257210001,180.6500983799997,50722.08710112 2025-09-27,16:46:22.000,270,11024325,-795,0,1758991581,15163.333048280001,180.69239316000312,50722.149985200005 2025-09-27,16:46:23.000,270,11024316,-795,0,1758991582,15163.346520899991,180.78403185000207,50722.13601096 2025-09-27,16:46:24.000,270,11024303,-795,0,1758991583,15163.326311969991,180.82632662999822,50722.10806248 2025-09-27,16:46:25.000,270,11024317,-795,0,1758991584,15163.306103039991,180.94616184000188,50722.031204160005 2025-09-27,16:46:26.000,270,11024271,-795,0,1758991585,15163.23200363,180.98140748999867,50722.09408824001 2025-09-27,16:46:27.000,270,11024263,-795,0,1758991586,15163.20505838999,181.06599704999826,50722.05915264 2025-09-27,16:46:28.000,270,11024312,-795,0,1758991587,15163.245476249991,181.15763574000448,50722.101075360006 2025-09-27,16:46:29.000,270,11024326,-795,0,1758991588,15163.20505838999,181.17878313000256,50722.05915264 2025-09-27,16:46:30.000,270,11024300,-795,0,1758991589,15163.18484945999,181.19993052000063,50722.06613976 2025-09-27,16:46:31.000,270,11024330,-795,0,1758991590,15163.178113149996,181.26337269000214,50721.94735872 2025-09-27,16:46:32.000,270,11024341,-795,0,1758991591,15163.17137684,181.27747095000086,50721.99626856 2025-09-27,16:46:33.000,270,11024303,-795,0,1758991592,15163.245476249991,181.20697965,50721.85652616001 2025-09-27,16:46:34.000,270,11024316,-795,0,1758991593,15163.198322079996,181.29861833999894,50721.912423120004 2025-09-27,16:46:35.000,270,11024314,-795,0,1758991594,15163.218531009996,181.34796225000173,50721.9403716 2025-09-27,16:46:36.000,270,11024326,-795,0,1758991595,15163.2117947,181.333863990003,50721.84953904 2025-09-27,16:46:37.000,270,11024284,-795,0,1758991596,15163.258948869996,181.3691096399998,50721.91941024 2025-09-27,16:46:38.000,270,11024318,-795,0,1758991597,15163.225267319991,181.41140442000324,50722.00325568001 2025-09-27,16:46:39.000,270,11024277,-795,0,1758991598,15163.20505838999,181.46074832999875,50721.95434584001 2025-09-27,16:46:40.000,270,11024284,-795,0,1758991599,15163.14443159999,181.4677974599981,50721.94735872 2025-09-27,16:46:41.000,270,11024266,-795,0,1758991600,15163.16464052999,181.48894485000346,50722.07312688001 2025-09-27,16:46:42.000,270,11024288,-795,0,1758991601,15163.11075005,181.47484659000474,50721.982294320005 2025-09-27,16:46:43.000,270,11024299,-795,0,1758991602,15163.077068499995,181.51009224000154,50721.982294320005 2025-09-27,16:46:44.000,270,11024277,-795,0,1758991603,15163.09054112,181.53123962999962,50722.02421704001 2025-09-27,16:46:45.000,270,11024285,-795,0,1758991604,15163.06359587999,181.52419050000026,50722.07312688001 2025-09-27,16:46:46.000,270,11024303,-795,0,1758991605,15163.04338694999,181.53123962999962,50722.06613976 2025-09-27,16:46:47.000,270,11024298,-795,0,1758991606,15163.06359587999,181.57353441000305,50722.0102428 2025-09-27,16:46:48.000,270,11024288,-795,0,1758991607,15163.036650639995,181.5664852800037,50721.933384480006 2025-09-27,16:46:49.000,270,11024326,-795,0,1758991608,15162.98949647,181.59468180000113,50721.98928144 2025-09-27,16:46:50.000,270,11024282,-795,0,1758991609,15162.96255122999,181.62992744999792,50721.92639736001 2025-09-27,16:46:51.000,270,11024309,-795,0,1758991610,15162.935605989995,181.7286152700035,50721.97530720001 2025-09-27,16:46:52.000,270,11024321,-795,0,1758991611,15162.90866075,181.79910657000437,50722.02421704001 2025-09-27,16:46:53.000,270,11024315,-795,0,1758991612,15162.86150657999,181.8766470000046,50722.09408824001 2025-09-27,16:46:54.000,270,11024304,-795,0,1758991613,15162.86824289,181.95418743000482,50722.09408824001 2025-09-27,16:46:55.000,270,11024316,-795,0,1758991614,15162.794143479994,181.9753348200029,50722.07312688001 2025-09-27,16:46:56.000,270,11024327,-795,0,1758991615,15162.76046192999,182.04582612000377,50722.06613976 2025-09-27,16:46:57.000,270,11024293,-795,0,1758991616,15162.753725619994,182.06697351000184,50722.09408824001 2025-09-27,16:46:58.000,270,11024311,-795,0,1758991617,15162.773934549994,182.10221915999864,50722.10806248 2025-09-27,16:46:59.000,270,11024316,-795,0,1758991618,15162.706571449999,182.1586122000008,50722.09408824001 2025-09-27,16:47:00.000,270,11024285,-795,0,1758991619,15162.639208349989,182.2220543700023,50722.12203672001 2025-09-27,16:47:01.000,270,11024331,-795,0,1758991620,15162.598790489988,182.27844741000445,50722.13601096 2025-09-27,16:47:02.000,270,11024281,-795,0,1758991621,15162.517954769988,182.30664393000188,50722.07312688001 2025-09-27,16:47:03.000,270,11024304,-795,0,1758991622,15162.477536910003,182.37713523000275,50722.080114000004 2025-09-27,16:47:04.000,270,11024304,-795,0,1758991623,15162.410173809993,182.41238087999955,50722.101075360006 2025-09-27,16:47:05.000,270,11024290,-795,0,1758991624,15162.342810709997,182.44057740000426,50722.08710112 2025-09-27,16:47:06.000,270,11024329,-795,0,1758991625,15162.315865470002,182.51106869999785,50722.07312688001 2025-09-27,16:47:07.000,270,11024290,-795,0,1758991626,15162.309129159992,182.57451086999936,50722.04517840001 2025-09-27,16:47:08.000,270,11024307,-795,0,1758991627,15162.363019639997,182.57451086999936,50722.04517840001 2025-09-27,16:47:09.000,270,11024253,-795,0,1758991628,15162.329338089992,182.64500217000023,50721.97530720001 2025-09-27,16:47:10.000,270,11024310,-795,0,1758991629,15162.349547019992,182.69434608000302,50721.95434584001 2025-09-27,16:47:11.000,270,11024303,-795,0,1758991630,15162.383228569997,182.75778825000452,50721.97530720001 2025-09-27,16:47:12.000,270,11024358,-795,0,1758991631,15162.410173809993,182.76483738000388,50721.94735872 2025-09-27,16:47:13.000,270,11024302,-795,0,1758991632,15162.410173809993,182.8423778100041,50722.02421704001 2025-09-27,16:47:14.000,270,11024285,-795,0,1758991633,15162.416910120002,182.85647607000283,50721.97530720001 2025-09-27,16:47:15.000,270,11024281,-795,0,1758991634,15162.416910120002,182.8635252000022,50721.92639736001 2025-09-27,16:47:16.000,270,11024301,-795,0,1758991635,15162.410173809993,182.89172171999962,50722.02421704001 2025-09-27,16:47:17.000,270,11024311,-795,0,1758991636,15162.376492260002,182.9269673700037,50721.95434584001 2025-09-27,16:47:18.000,270,11024347,-795,0,1758991637,15162.329338089992,182.93401650000305,50721.91941024 2025-09-27,16:47:19.000,270,11024310,-795,0,1758991638,15162.356283330002,182.8635252000022,50721.84255192 2025-09-27,16:47:20.000,270,11024287,-795,0,1758991639,15162.248502369992,182.95516389000113,50721.87748752001 2025-09-27,16:47:21.000,270,11024287,-795,0,1758991640,15162.208084509992,182.99040953999793,50721.89844888 2025-09-27,16:47:22.000,270,11024357,-795,0,1758991641,15162.174402960001,183.0609008399988,50721.95434584001 2025-09-27,16:47:23.000,270,11024264,-795,0,1758991642,15162.133985100001,183.11729388000094,50721.99626856 2025-09-27,16:47:24.000,270,11024347,-795,0,1758991643,15162.113776170001,183.20188344000053,50722.0102428 2025-09-27,16:47:25.000,270,11024330,-795,0,1758991644,15162.080094619996,183.23007995999797,50722.05915264 2025-09-27,16:47:26.000,270,11024303,-795,0,1758991645,15162.03294045,183.31466952000483,50722.06613976 2025-09-27,16:47:27.000,270,11024351,-795,0,1758991646,15162.005995209991,183.3992590800044,50722.031204160005 2025-09-27,16:47:28.000,270,11024290,-795,0,1758991647,15161.9318958,183.4204064700025,50722.04517840001 2025-09-27,16:47:29.000,270,11024286,-795,0,1758991648,15161.92515948999,183.483848640004,50722.04517840001 2025-09-27,16:47:30.000,270,11024331,-795,0,1758991649,15161.898214249995,183.49089777000336,50722.12902384 2025-09-27,16:47:31.000,270,11024307,-795,0,1758991650,15161.74327911999,183.50499603000208,50722.05216552001 2025-09-27,16:47:32.000,270,11024326,-795,0,1758991651,15161.64223446999,183.45565211999929,50722.0102428 2025-09-27,16:47:33.000,270,11024284,-795,0,1758991652,15161.58160767999,183.49089777000336,50721.90543600001 2025-09-27,16:47:34.000,270,11024298,-795,0,1758991653,15161.608552919999,183.51204516000143,50721.96133296 2025-09-27,16:47:35.000,270,11024290,-795,0,1758991654,15161.64897078,183.469750379998,50721.84953904 2025-09-27,16:47:36.000,270,11024279,-795,0,1758991655,15161.62202553999,183.4204064700025,50721.765693600006 2025-09-27,16:47:37.000,270,11024289,-795,0,1758991656,15161.60181660999,183.44155386000057,50721.8006292 2025-09-27,16:47:38.000,270,11024330,-795,0,1758991657,15161.547926129999,183.42745560000185,50721.80761632001 2025-09-27,16:47:39.000,270,11024307,-795,0,1758991658,15161.608552919999,183.40630821000377,50721.83556480001 2025-09-27,16:47:40.000,270,11024324,-795,0,1758991659,15161.574871369994,183.46270124999864,50721.814603440005 2025-09-27,16:47:41.000,270,11024302,-795,0,1758991660,15161.554662439994,183.44155386000057,50721.80761632001 2025-09-27,16:47:42.000,270,11024289,-795,0,1758991661,15161.574871369994,183.44155386000057,50721.84953904 2025-09-27,16:47:43.000,270,11024281,-795,0,1758991662,15161.554662439994,183.469750379998,50721.8705004 2025-09-27,16:47:44.000,270,11024346,-795,0,1758991663,15161.541189819989,183.46270124999864,50721.87748752001 2025-09-27,16:47:45.000,270,11024311,-795,0,1758991664,15161.554662439994,183.483848640004,50721.89844888 2025-09-27,16:47:46.000,270,11024302,-795,0,1758991665,15161.527717199999,183.4345047300012,50721.84953904 2025-09-27,16:47:47.000,270,11024275,-795,0,1758991666,15161.527717199999,183.4204064700025,50721.82159056 2025-09-27,16:47:48.000,270,11024308,-795,0,1758991667,15161.520980889989,183.4345047300012,50721.82159056 2025-09-27,16:47:49.000,270,11024306,-795,0,1758991668,15161.473826719994,183.39220994999778,50721.82159056 2025-09-27,16:47:50.000,270,11024324,-795,0,1758991669,15161.494035649994,183.42745560000185,50721.73774512001 2025-09-27,16:47:51.000,270,11024344,-795,0,1758991670,15161.62202553999,183.469750379998,50721.814603440005 2025-09-27,16:47:52.000,270,11024333,-795,0,1758991671,15161.58160767999,183.469750379998,50721.78665496001 2025-09-27,16:47:53.000,270,11024292,-795,0,1758991672,15161.615289229994,183.49089777000336,50721.79364208 2025-09-27,16:47:54.000,270,11024350,-795,0,1758991673,15161.655707089994,183.483848640004,50721.765693600006 2025-09-27,16:47:55.000,270,11024352,-795,0,1758991674,15161.608552919999,183.47679951000464,50721.8006292 2025-09-27,16:47:56.000,270,11024288,-795,0,1758991675,15161.62876185,183.49089777000336,50721.78665496001 2025-09-27,16:47:57.000,270,11024311,-795,0,1758991676,15161.62876185,183.54729080999823,50721.75870648001 2025-09-27,16:47:58.000,270,11024300,-795,0,1758991677,15161.608552919999,183.54024167999887,50721.84953904 2025-09-27,16:47:59.000,270,11024316,-795,0,1758991678,15161.574871369994,183.60368385000038,50721.84255192 2025-09-27,16:48:00.000,270,11024299,-795,0,1758991679,15161.527717199999,183.61073297999974,50721.78665496001 2025-09-27,16:48:01.000,270,11024273,-795,0,1758991680,15161.520980889989,183.61073297999974,50721.70280952 2025-09-27,16:48:02.000,270,11024334,-795,0,1758991681,15161.527717199999,183.58958559000166,50721.730758 2025-09-27,16:48:03.000,270,11024270,-795,0,1758991682,15161.514244579994,183.60368385000038,50721.730758 2025-09-27,16:48:04.000,270,11024304,-795,0,1758991683,15161.480563029989,183.6177821099991,50721.70280952 2025-09-27,16:48:05.000,270,11024322,-795,0,1758991684,15161.446881479998,183.5825364600023,50721.72377088 2025-09-27,16:48:06.000,270,11024302,-795,0,1758991685,15161.419936239989,183.60368385000038,50721.75171936 2025-09-27,16:48:07.000,270,11024333,-795,0,1758991686,15161.406463619998,183.60368385000038,50721.67486104 2025-09-27,16:48:08.000,270,11024327,-795,0,1758991687,15161.453617789994,183.6177821099991,50721.67486104 2025-09-27,16:48:09.000,270,11024273,-795,0,1758991688,15161.440145169989,183.63188036999782,50721.6608868 2025-09-27,16:48:10.000,270,11024306,-795,0,1758991689,15161.352573139993,183.68827340999997,50721.63992544001 2025-09-27,16:48:11.000,270,11024324,-795,0,1758991690,15161.372782069993,183.63892950000445,50721.67486104 2025-09-27,16:48:12.000,270,11024334,-795,0,1758991691,15161.406463619998,183.65302776000317,50721.65389968 2025-09-27,16:48:13.000,270,11024338,-795,0,1758991692,15161.392990999993,183.63188036999782,50721.65389968 2025-09-27,16:48:14.000,270,11024336,-795,0,1758991693,15161.359309449988,183.65302776000317,50721.68883528001 2025-09-27,16:48:15.000,270,11024346,-795,0,1758991694,15161.352573139993,183.65302776000317,50721.72377088 2025-09-27,16:48:16.000,270,11024302,-795,0,1758991695,15161.386254689998,183.6459786300038,50721.65389968 2025-09-27,16:48:17.000,270,11024302,-795,0,1758991696,15161.406463619998,183.65302776000317,50721.695822400005 2025-09-27,16:48:18.000,270,11024339,-795,0,1758991697,15161.426672549998,183.67417515000125,50721.70280952 2025-09-27,16:48:19.000,270,11024341,-795,0,1758991698,15161.453617789994,183.6671260200019,50721.75171936 2025-09-27,16:48:20.000,270,11024346,-795,0,1758991699,15161.453617789994,183.68827340999997,50721.70280952 2025-09-27,16:48:21.000,270,11024353,-795,0,1758991700,15161.426672549998,183.69532253999932,50721.75870648001 2025-09-27,16:48:22.000,270,11024308,-795,0,1758991701,15161.487299339999,183.71646993000468,50721.72377088 2025-09-27,16:48:23.000,270,11024303,-795,0,1758991702,15161.494035649994,183.70237166999868,50721.765693600006 2025-09-27,16:48:24.000,270,11024351,-795,0,1758991703,15161.507508269999,183.6459786300038,50721.73774512001 2025-09-27,16:48:25.000,270,11024355,-795,0,1758991704,15161.480563029989,183.65302776000317,50721.70280952 2025-09-27,16:48:26.000,270,11024299,-795,0,1758991705,15161.460354099989,183.6459786300038,50721.77268072 2025-09-27,16:48:27.000,270,11024317,-795,0,1758991706,15161.446881479998,183.63188036999782,50721.73774512001 2025-09-27,16:48:28.000,270,11024321,-795,0,1758991707,15161.440145169989,183.6459786300038,50721.70280952 2025-09-27,16:48:29.000,270,11024324,-795,0,1758991708,15161.453617789994,183.60368385000038,50721.730758 2025-09-27,16:48:30.000,270,11024299,-795,0,1758991709,15161.419936239989,183.56843820000358,50721.695822400005 2025-09-27,16:48:31.000,270,11024349,-795,0,1758991710,15161.433408859994,183.56843820000358,50721.71678376001 2025-09-27,16:48:32.000,270,11024295,-795,0,1758991711,15161.399727309989,183.55433994000487,50721.66787392001 2025-09-27,16:48:33.000,270,11024309,-795,0,1758991712,15161.379518379988,183.50499603000208,50721.68184816 2025-09-27,16:48:34.000,270,11024332,-795,0,1758991713,15161.318891589988,183.5331925499995,50721.70280952 2025-09-27,16:48:35.000,270,11024324,-795,0,1758991714,15161.271737419993,183.56138907000422,50721.744732240004 2025-09-27,16:48:36.000,270,11024339,-795,0,1758991715,15161.271737419993,183.55433994000487,50721.695822400005 2025-09-27,16:48:37.000,270,11024308,-795,0,1758991716,15161.312155279993,183.5190942900008,50721.68184816 2025-09-27,16:48:38.000,270,11024312,-795,0,1758991717,15161.231319559993,183.483848640004,50721.68883528001 2025-09-27,16:48:39.000,270,11024305,-795,0,1758991718,15161.177429080002,183.44155386000057,50721.66787392001 2025-09-27,16:48:40.000,270,11024326,-795,0,1758991719,15161.150483839992,183.4345047300012,50721.528131520005 2025-09-27,16:48:41.000,270,11024370,-795,0,1758991720,15161.130274909992,183.41335734000313,50721.40236336001 2025-09-27,16:48:42.000,270,11024331,-795,0,1758991721,15161.190901699993,183.42745560000185,50721.47223456001 2025-09-27,16:48:43.000,270,11024310,-795,0,1758991722,15161.197638010002,183.4204064700025,50721.430311840006 2025-09-27,16:48:44.000,270,11024312,-795,0,1758991723,15161.197638010002,183.41335734000313,50721.33947928 2025-09-27,16:48:45.000,270,11024361,-795,0,1758991724,15161.217846940002,183.42745560000185,50721.311530800005 2025-09-27,16:48:46.000,270,11024331,-795,0,1758991725,15161.204374319997,183.44155386000057,50721.26960808 2025-09-27,16:48:47.000,270,11024364,-795,0,1758991726,15161.204374319997,183.4345047300012,50721.17877552 2025-09-27,16:48:48.000,270,11024328,-795,0,1758991727,15161.130274909992,183.4345047300012,50721.22069824 2025-09-27,16:48:49.000,270,11024289,-795,0,1758991728,15161.130274909992,183.469750379998,50721.26960808 2025-09-27,16:48:50.000,270,11024307,-795,0,1758991729,15161.062911809997,183.47679951000464,50721.2765952 2025-09-27,16:48:51.000,270,11024349,-795,0,1758991730,15160.975339780001,183.54024167999887,50721.40236336001 2025-09-27,16:48:52.000,270,11024305,-795,0,1758991731,15160.982076089997,183.57548733000294,50721.51415728 2025-09-27,16:48:53.000,270,11024329,-795,0,1758991732,15160.968603469992,183.56138907000422,50721.50018304001 2025-09-27,16:48:54.000,270,11024341,-795,0,1758991733,15160.941658229996,183.54024167999887,50721.51415728 2025-09-27,16:48:55.000,270,11024308,-795,0,1758991734,15160.948394539992,183.51204516000143,50721.4862088 2025-09-27,16:48:56.000,270,11024305,-795,0,1758991735,15160.941658229996,183.469750379998,50721.430311840006 2025-09-27,16:48:57.000,270,11024301,-795,0,1758991736,15160.894504060001,183.4204064700025,50721.46524744 2025-09-27,16:48:58.000,270,11024309,-795,0,1758991737,15160.860822509996,183.40630821000377,50721.39537624 2025-09-27,16:48:59.000,270,11024311,-795,0,1758991738,15160.847349889991,183.37811168999906,50721.40236336001 2025-09-27,16:49:00.000,270,11024289,-795,0,1758991739,15160.827140959991,183.40630821000377,50721.24864672 2025-09-27,16:49:01.000,270,11024314,-795,0,1758991740,15160.840613579996,183.37811168999906,50721.1717884 2025-09-27,16:49:02.000,270,11024309,-795,0,1758991741,15160.887767749991,183.39220994999778,50721.18576264001 2025-09-27,16:49:03.000,270,11024324,-795,0,1758991742,15160.934921920001,183.39220994999778,50721.17877552 2025-09-27,16:49:04.000,270,11024311,-795,0,1758991743,15160.948394539992,183.44155386000057,50721.23467248001 2025-09-27,16:49:05.000,270,11024314,-795,0,1758991744,15160.840613579996,183.40630821000377,50721.213711120006 2025-09-27,16:49:06.000,270,11024310,-795,0,1758991745,15160.76651416999,183.4204064700025,50721.08095584 2025-09-27,16:49:07.000,270,11024344,-795,0,1758991746,15160.77325048,183.469750379998,50721.1717884 2025-09-27,16:49:08.000,270,11024319,-795,0,1758991747,15160.806932029991,183.46270124999864,50721.11589144001 2025-09-27,16:49:09.000,270,11024307,-795,0,1758991748,15160.827140959991,183.44155386000057,50721.15781416 2025-09-27,16:49:10.000,270,11024302,-795,0,1758991749,15160.81366834,183.41335734000313,50721.19973688 2025-09-27,16:49:11.000,270,11024355,-795,0,1758991750,15160.806932029991,183.29352212999947,50721.24864672 2025-09-27,16:49:12.000,270,11024291,-795,0,1758991751,15160.847349889991,183.2371290900046,50721.143839920005 2025-09-27,16:49:13.000,270,11024308,-795,0,1758991752,15160.881031439996,183.16663779000373,50721.19973688 2025-09-27,16:49:14.000,270,11024312,-795,0,1758991753,15160.921449299996,183.1243430100003,50721.1717884 2025-09-27,16:49:15.000,270,11024292,-795,0,1758991754,15160.948394539992,183.09614649000287,50721.13685280001 2025-09-27,16:49:16.000,270,11024317,-795,0,1758991755,15160.914712990001,183.0609008399988,50721.1717884 2025-09-27,16:49:17.000,270,11024326,-795,0,1758991756,15160.921449299996,183.01155693000328,50721.17877552 2025-09-27,16:49:18.000,270,11024314,-795,0,1758991757,15160.955130850001,183.01860606000264,50721.143839920005 2025-09-27,16:49:19.000,270,11024298,-795,0,1758991758,15160.975339780001,182.99745867000456,50721.15082704 2025-09-27,16:49:20.000,270,11024291,-795,0,1758991759,15160.921449299996,182.99040953999793,50721.15082704 2025-09-27,16:49:21.000,270,11024288,-795,0,1758991760,15160.941658229996,182.99040953999793,50721.17877552 2025-09-27,16:49:22.000,270,11024316,-795,0,1758991761,15160.955130850001,183.00450780000392,50721.18576264001 2025-09-27,16:49:23.000,270,11024309,-795,0,1758991762,15160.955130850001,182.99040953999793,50721.17877552 2025-09-27,16:49:24.000,270,11024291,-795,0,1758991763,15160.914712990001,183.01860606000264,50721.12986568 2025-09-27,16:49:25.000,270,11024306,-795,0,1758991764,15160.941658229996,183.01860606000264,50721.143839920005 2025-09-27,16:49:26.000,270,11024319,-795,0,1758991765,15160.907976679991,182.99040953999793,50721.11589144001 2025-09-27,16:49:27.000,270,11024296,-795,0,1758991766,15160.83387727,182.96926214999985,50721.08095584 2025-09-27,16:49:28.000,270,11024325,-795,0,1758991767,15160.83387727,182.9269673700037,50721.073968720004 2025-09-27,16:49:29.000,270,11024289,-795,0,1758991768,15160.820404649996,182.9128691099977,50721.073968720004 2025-09-27,16:49:30.000,270,11024293,-795,0,1758991769,15160.76651416999,182.90581997999834,50721.13685280001 2025-09-27,16:49:31.000,270,11024266,-795,0,1758991770,15160.806932029991,182.93401650000305,50721.192749760005 2025-09-27,16:49:32.000,270,11024323,-795,0,1758991771,15160.77325048,182.89172171999962,50721.12287856 2025-09-27,16:49:33.000,270,11024356,-795,0,1758991772,15160.75304155,182.8776234600009,50721.143839920005 2025-09-27,16:49:34.000,270,11024332,-795,0,1758991773,15160.806932029991,182.90581997999834,50721.25563384001 2025-09-27,16:49:35.000,270,11024328,-795,0,1758991774,15160.874295130001,182.94811476000177,50721.30454368001 2025-09-27,16:49:36.000,270,11024308,-795,0,1758991775,15160.887767749991,182.96926214999985,50721.3464664 2025-09-27,16:49:37.000,270,11024373,-795,0,1758991776,15160.934921920001,182.9128691099977,50721.4163376 2025-09-27,16:49:38.000,270,11024336,-795,0,1758991777,15160.988812399992,182.89172171999962,50721.38838912 2025-09-27,16:49:39.000,270,11024349,-795,0,1758991778,15160.961867159996,182.8635252000022,50721.4163376 2025-09-27,16:49:40.000,270,11024327,-795,0,1758991779,15160.995548710001,182.8141812899994,50721.31851792 2025-09-27,16:49:41.000,270,11024386,-795,0,1758991780,15160.988812399992,182.77188651000324,50721.29755656 2025-09-27,16:49:42.000,270,11024361,-795,0,1758991781,15160.995548710001,182.75778825000452,50721.33249216001 2025-09-27,16:49:43.000,270,11024334,-795,0,1758991782,15160.988812399992,182.72254260000045,50721.29755656 2025-09-27,16:49:44.000,270,11024325,-795,0,1758991783,15160.995548710001,182.6802478200043,50721.2765952 2025-09-27,16:49:45.000,270,11024340,-795,0,1758991784,15160.982076089997,182.65205129999958,50721.241659600004 2025-09-27,16:49:46.000,270,11024315,-795,0,1758991785,15160.968603469992,182.60975652000343,50721.28358232001 2025-09-27,16:49:47.000,270,11024324,-795,0,1758991786,15161.002285019997,182.56746174,50721.241659600004 2025-09-27,16:49:48.000,270,11024374,-795,0,1758991787,15160.975339780001,182.54631435000192,50721.10890432 2025-09-27,16:49:49.000,270,11024301,-795,0,1758991788,15160.921449299996,182.6168056500028,50721.213711120006 2025-09-27,16:49:50.000,270,11024280,-795,0,1758991789,15160.921449299996,182.6168056500028,50721.26960808 2025-09-27,16:49:51.000,270,11024329,-795,0,1758991790,15160.921449299996,182.6661495599983,50721.311530800005 2025-09-27,16:49:52.000,270,11024312,-795,0,1758991791,15160.901240369996,182.73664085999917,50721.381402000006 2025-09-27,16:49:53.000,270,11024341,-795,0,1758991792,15160.907976679991,182.7789356400026,50721.36742776 2025-09-27,16:49:54.000,270,11024337,-795,0,1758991793,15160.907976679991,182.8141812899994,50721.38838912 2025-09-27,16:49:55.000,270,11024286,-795,0,1758991794,15160.921449299996,182.80713216000004,50721.311530800005 2025-09-27,16:49:56.000,270,11024290,-795,0,1758991795,15160.941658229996,182.7789356400026,50721.262620960006 2025-09-27,16:49:57.000,270,11024357,-795,0,1758991796,15160.921449299996,182.7789356400026,50721.262620960006 2025-09-27,16:49:58.000,270,11024334,-795,0,1758991797,15160.982076089997,182.73664085999917,50721.13685280001 2025-09-27,16:49:59.000,270,11024317,-795,0,1758991798,15160.914712990001,182.79303390000132,50721.30454368001 2025-09-27,16:50:00.000,270,11024326,-795,0,1758991799,15160.914712990001,182.77188651000324,50721.20672400001 2025-09-27,16:50:01.000,270,11024323,-795,0,1758991800,15160.881031439996,182.7507391199979,50721.25563384001 2025-09-27,16:50:02.000,270,11024335,-795,0,1758991801,15160.907976679991,182.7507391199979,50721.22768536 2025-09-27,16:50:03.000,270,11024313,-795,0,1758991802,15160.914712990001,182.7507391199979,50721.19973688 2025-09-27,16:50:04.000,270,11024339,-795,0,1758991803,15160.887767749991,182.74368998999853,50721.12986568 2025-09-27,16:50:05.000,270,11024301,-795,0,1758991804,15160.867558819991,182.7295917299998,50721.073968720004 2025-09-27,16:50:06.000,270,11024339,-795,0,1758991805,15160.874295130001,182.77188651000324,50721.12986568 2025-09-27,16:50:07.000,270,11024319,-795,0,1758991806,15160.874295130001,182.7789356400026,50721.16480128001 2025-09-27,16:50:08.000,270,11024327,-795,0,1758991807,15160.874295130001,182.7295917299998,50721.01108464 2025-09-27,16:50:09.000,270,11024330,-795,0,1758991808,15160.79345941,182.80008303000068,50721.13685280001 2025-09-27,16:50:10.000,270,11024331,-795,0,1758991809,15160.719359999996,182.75778825000452,50721.13685280001 2025-09-27,16:50:11.000,270,11024311,-795,0,1758991810,15160.658733209995,182.73664085999917,50721.143839920005 2025-09-27,16:50:12.000,270,11024298,-795,0,1758991811,15160.60484272999,182.72254260000045,50721.03903312001 2025-09-27,16:50:13.000,270,11024352,-755,0,1758991812,15160.56442486999,182.72254260000045,50721.05999448 2025-09-27,16:50:14.000,270,11024334,-795,0,1758991813,15160.56442486999,182.68729695000366,50721.032046 2025-09-27,16:50:15.000,270,11024341,-795,0,1758991814,15160.598106419995,182.6802478200043,50721.08095584 2025-09-27,16:50:16.000,270,11024347,-795,0,1758991815,15160.598106419995,182.6661495599983,50721.03903312001 2025-09-27,16:50:17.000,270,11024296,-795,0,1758991816,15160.61157904,182.67319868999766,50721.094930080006 2025-09-27,16:50:18.000,270,11024312,-795,0,1758991817,15160.618315349995,182.60975652000343,50720.976149040005 2025-09-27,16:50:19.000,270,11024298,-795,0,1758991818,15160.54421593999,182.64500217000023,50721.13685280001 2025-09-27,16:50:20.000,270,11024332,-795,0,1758991819,15160.598106419995,182.5956582600047,50721.032046 2025-09-27,16:50:21.000,270,11024360,-795,0,1758991820,15160.577897489995,182.5322160900032,50720.94121344 2025-09-27,16:50:22.000,270,11024277,-795,0,1758991821,15160.58463379999,182.52516696000384,50720.89929072001 2025-09-27,16:50:23.000,270,11024321,-795,0,1758991822,15160.59137011,182.54631435000192,50720.96916192001 2025-09-27,16:50:24.000,270,11024333,-795,0,1758991823,15160.557688559995,182.55336348000128,50720.976149040005 2025-09-27,16:50:25.000,270,11024319,-795,0,1758991824,15160.56442486999,182.58155999999872,50720.94820056001 2025-09-27,16:50:26.000,270,11024313,-795,0,1758991825,15160.577897489995,182.6168056500028,50721.06698160001 2025-09-27,16:50:27.000,270,11024289,-795,0,1758991826,15160.598106419995,182.56746174,50721.08794296001 2025-09-27,16:50:28.000,270,11024328,-795,0,1758991827,15160.50379807999,182.56041261000064,50720.98313616 2025-09-27,16:50:29.000,270,11024335,-795,0,1758991828,15160.52400700999,182.57451086999936,50720.9621748 2025-09-27,16:50:30.000,270,11024345,-795,0,1758991829,15160.537479629995,182.56746174,50720.84339376 2025-09-27,16:50:31.000,270,11024315,-795,0,1758991830,15160.598106419995,182.53926522000256,50720.88531648 2025-09-27,16:50:32.000,270,11024260,-795,0,1758991831,15160.58463379999,182.4687739200017,50720.89929072001 2025-09-27,16:50:33.000,270,11024320,-795,0,1758991832,15160.60484272999,182.45467566000298,50720.92025208001 2025-09-27,16:50:34.000,270,11024324,-795,0,1758991833,15160.60484272999,182.39123349000147,50720.9621748 2025-09-27,16:50:35.000,270,11024324,-795,0,1758991834,15160.618315349995,182.35598784000467,50720.94820056001 2025-09-27,16:50:36.000,270,11024365,-795,0,1758991835,15160.557688559995,182.29959480000252,50720.906277840004 2025-09-27,16:50:37.000,270,11024313,-795,0,1758991836,15160.517270699995,182.29959480000252,50720.8923036 2025-09-27,16:50:38.000,270,11024308,-795,0,1758991837,15160.51053439,182.3207421900006,50720.92025208001 2025-09-27,16:50:39.000,270,11024291,-795,0,1758991838,15160.48358914999,182.32779131999996,50720.96916192001 2025-09-27,16:50:40.000,270,11024325,-795,0,1758991839,15160.44317128999,182.30664393000188,50720.99012328 2025-09-27,16:50:41.000,270,11024378,-795,0,1758991840,15160.49032546,182.33484044999932,50721.1717884 2025-09-27,16:50:42.000,270,11024265,-795,0,1758991841,15160.47011653,182.2854965400038,50721.05300736 2025-09-27,16:50:43.000,270,11024321,-795,0,1758991842,15160.48358914999,182.20795611000358,50720.99012328 2025-09-27,16:50:44.000,270,11024307,-795,0,1758991843,15160.537479629995,182.1374648100027,50720.94121344 2025-09-27,16:50:45.000,270,11024306,-795,0,1758991844,15160.53074332,182.15156307000143,50720.8923036 2025-09-27,16:50:46.000,270,11024326,-795,0,1758991845,15160.55095225,182.10221915999864,50720.80147104001 2025-09-27,16:50:47.000,270,11024328,-795,0,1758991846,15160.59137011,182.08812089999992,50720.94121344 2025-09-27,16:50:48.000,270,11024318,-795,0,1758991847,15160.618315349995,182.04582612000377,50720.759548320006 2025-09-27,16:50:49.000,270,11024292,-795,0,1758991848,15160.638524279995,182.03172785999777,50720.7176256 2025-09-27,16:50:50.000,270,11024339,-795,0,1758991849,15160.638524279995,182.00353134000034,50720.60583168 2025-09-27,16:50:51.000,270,11024314,-795,0,1758991850,15160.658733209995,182.01762959999905,50720.55692184 2025-09-27,16:50:52.000,270,11024309,-795,0,1758991851,15160.678942139995,182.03172785999777,50720.53596048001 2025-09-27,16:50:53.000,270,11024326,-795,0,1758991852,15160.66546951999,182.01762959999905,50720.473076400005 2025-09-27,16:50:54.000,270,11024326,-795,0,1758991853,15160.63178797,182.08812089999992,50720.5778832 2025-09-27,16:50:55.000,270,11024315,-795,0,1758991854,15160.57116118,182.16566133000015,50720.72461272 2025-09-27,16:50:56.000,270,11024309,-795,0,1758991855,15160.537479629995,182.2220543700023,50720.759548320006 2025-09-27,16:50:57.000,270,11024283,-795,0,1758991856,15160.57116118,182.24320176000037,50720.82941952001 2025-09-27,16:50:58.000,270,11024281,-795,0,1758991857,15160.577897489995,182.2854965400038,50720.738586960004 2025-09-27,16:50:59.000,270,11024329,-795,0,1758991858,15160.60484272999,182.2573000199991,50720.68269000001 2025-09-27,16:51:00.000,270,11024312,-795,0,1758991859,15160.61157904,182.2573000199991,50720.640767280005 2025-09-27,16:51:01.000,270,11024359,-795,0,1758991860,15160.59137011,182.26434914999845,50720.63378016001 2025-09-27,16:51:02.000,270,11024272,-795,0,1758991861,15160.577897489995,182.2854965400038,50720.65474152 2025-09-27,16:51:03.000,270,11024313,-795,0,1758991862,15160.55095225,182.22910350000166,50720.689677120004 2025-09-27,16:51:04.000,270,11024335,-795,0,1758991863,15160.58463379999,182.24320176000037,50720.68269000001 2025-09-27,16:51:05.000,270,11024344,-795,0,1758991864,15160.60484272999,182.26434914999845,50720.77352256 2025-09-27,16:51:06.000,270,11024340,-795,0,1758991865,15160.638524279995,182.21500524000294,50720.80147104001 2025-09-27,16:51:07.000,270,11024300,-795,0,1758991866,15160.62505165999,182.20090698000422,50720.87134224001 2025-09-27,16:51:08.000,270,11024315,-795,0,1758991867,15160.62505165999,182.14451394000207,50720.81544528 2025-09-27,16:51:09.000,270,11024339,-795,0,1758991868,15160.67220583,182.14451394000207,50720.84339376 2025-09-27,16:51:10.000,270,11024308,-795,0,1758991869,15160.658733209995,182.13041568000335,50720.82941952001 2025-09-27,16:51:11.000,270,11024319,-795,0,1758991870,15160.658733209995,182.08812089999992,50720.83640664 2025-09-27,16:51:12.000,270,11024286,-795,0,1758991871,15160.62505165999,182.10221915999864,50720.92025208001 2025-09-27,16:51:13.000,270,11024374,-795,0,1758991872,15160.62505165999,182.05287525000313,50720.927239200006 2025-09-27,16:51:14.000,270,11024339,-795,0,1758991873,15160.618315349995,182.05992438000249,50720.94820056001 2025-09-27,16:51:15.000,270,11024318,-795,0,1758991874,15160.59137011,182.06697351000184,50720.94121344 2025-09-27,16:51:16.000,270,11024341,-795,0,1758991875,15160.678942139995,181.98238395000226,50720.78050968001 2025-09-27,16:51:17.000,270,11024287,-795,0,1758991876,15160.62505165999,182.0105804699997,50720.77352256 2025-09-27,16:51:18.000,270,11024334,-795,0,1758991877,15160.67220583,181.98238395000226,50720.70365136001 2025-09-27,16:51:19.000,270,11024345,-795,0,1758991878,15160.678942139995,181.94008916999883,50720.67570288 2025-09-27,16:51:20.000,270,11024304,-795,0,1758991879,15160.658733209995,181.98238395000226,50720.66172864001 2025-09-27,16:51:21.000,270,11024315,-795,0,1758991880,15160.68567844999,181.99648221000098,50720.65474152 2025-09-27,16:51:22.000,270,11024306,-795,0,1758991881,15160.67220583,181.99648221000098,50720.67570288 2025-09-27,16:51:23.000,270,11024325,-795,0,1758991882,15160.6519969,182.0105804699997,50720.68269000001 2025-09-27,16:51:24.000,270,11024317,-795,0,1758991883,15160.66546951999,182.01762959999905,50720.640767280005 2025-09-27,16:51:25.000,270,11024328,-795,0,1758991884,15160.719359999996,182.04582612000377,50720.689677120004 2025-09-27,16:51:26.000,270,11024318,-795,0,1758991885,15160.739568929996,181.98238395000226,50720.65474152 2025-09-27,16:51:27.000,270,11024276,-795,0,1758991886,15160.759777859996,181.96123656000418,50720.60583168 2025-09-27,16:51:28.000,270,11024341,-795,0,1758991887,15160.75304155,181.96828569000354,50720.62679304 2025-09-27,16:51:29.000,270,11024327,-795,0,1758991888,15160.75304155,181.96123656000418,50720.66172864001 2025-09-27,16:51:30.000,270,11024313,-795,0,1758991889,15160.719359999996,181.93304003999947,50720.59884456 2025-09-27,16:51:31.000,270,11024334,-795,0,1758991890,15160.71262369,181.9259909100001,50720.66871576 2025-09-27,16:51:32.000,270,11024278,-795,0,1758991891,15160.658733209995,181.90484352000203,50720.738586960004 2025-09-27,16:51:33.000,270,11024330,-795,0,1758991892,15160.68567844999,181.89779439000267,50720.738586960004 2025-09-27,16:51:34.000,270,11024258,-795,0,1758991893,15160.62505165999,181.8625487399986,50720.74557408 2025-09-27,16:51:35.000,270,11024278,-795,0,1758991894,15160.62505165999,181.86959786999796,50720.76653544 2025-09-27,16:51:36.000,270,11024336,-795,0,1758991895,15160.63178797,181.85549960999924,50720.81544528 2025-09-27,16:51:37.000,270,11024298,-795,0,1758991896,15160.638524279995,181.84140135000052,50720.74557408 2025-09-27,16:51:38.000,270,11024345,-795,0,1758991897,15160.69241476,181.79205743999773,50720.66871576 2025-09-27,16:51:39.000,270,11024329,-795,0,1758991898,15160.719359999996,181.73566440000286,50720.591857440006 2025-09-27,16:51:40.000,270,11024317,-795,0,1758991899,15160.74630523999,181.70746787999815,50720.52897336 2025-09-27,16:51:41.000,270,11024322,-795,0,1758991900,15160.719359999996,181.7286152700035,50720.5778832 2025-09-27,16:51:42.000,270,11024332,-795,0,1758991901,15160.719359999996,181.74976266000158,50720.48705064 2025-09-27,16:51:43.000,270,11024300,-795,0,1758991902,15160.74630523999,181.7286152700035,50720.53596048001 2025-09-27,16:51:44.000,270,11024329,-795,0,1758991903,15160.759777859996,181.7286152700035,50720.53596048001 2025-09-27,16:51:45.000,270,11024331,-795,0,1758991904,15160.74630523999,181.7638609200003,50720.48705064 2025-09-27,16:51:46.000,270,11024324,-795,0,1758991905,15160.73283262,181.75681179000094,50720.473076400005 2025-09-27,16:51:47.000,270,11024282,-795,0,1758991906,15160.81366834,181.79205743999773,50720.48006352 2025-09-27,16:51:48.000,270,11024341,-795,0,1758991907,15160.759777859996,181.8273030900018,50720.52897336 2025-09-27,16:51:49.000,270,11024314,-795,0,1758991908,15160.759777859996,181.88369613000395,50720.67570288 2025-09-27,16:51:50.000,270,11024387,-795,0,1758991909,15160.739568929996,181.91894178000075,50720.65474152 2025-09-27,16:51:51.000,270,11024322,-795,0,1758991910,15160.74630523999,181.86959786999796,50720.6477544 2025-09-27,16:51:52.000,270,11024309,-795,0,1758991911,15160.779986789996,181.8907452600033,50720.61980592 2025-09-27,16:51:53.000,270,11024325,-795,0,1758991912,15160.79345941,181.8625487399986,50720.60583168 2025-09-27,16:51:54.000,270,11024328,-795,0,1758991913,15160.76651416999,181.84140135000052,50720.65474152 2025-09-27,16:51:55.000,270,11024296,-795,0,1758991914,15160.786723099991,181.85549960999924,50720.66871576 2025-09-27,16:51:56.000,270,11024358,-795,0,1758991915,15160.786723099991,181.80615570000373,50720.68269000001 2025-09-27,16:51:57.000,270,11024270,-795,0,1758991916,15160.76651416999,181.82025396000245,50720.63378016001 2025-09-27,16:51:58.000,270,11024304,-795,0,1758991917,15160.759777859996,181.75681179000094,50720.61980592 2025-09-27,16:51:59.000,270,11024306,-795,0,1758991918,15160.72609630999,181.74271353000222,50720.61980592 2025-09-27,16:52:00.000,270,11024323,-795,0,1758991919,15160.66546951999,181.6792713600007,50720.51499912001 2025-09-27,16:52:01.000,270,11024304,-795,0,1758991920,15160.618315349995,181.70746787999815,50720.44512792001 2025-09-27,16:52:02.000,270,11024291,-795,0,1758991921,15160.658733209995,181.68632049000007,50720.44512792001 2025-09-27,16:52:03.000,270,11024303,-795,0,1758991922,15160.59137011,181.6792713600007,50720.48006352 2025-09-27,16:52:04.000,270,11024335,-795,0,1758991923,15160.59137011,181.72156614000414,50720.53596048001 2025-09-27,16:52:05.000,270,11024320,-795,0,1758991924,15160.658733209995,181.75681179000094,50720.56390896001 2025-09-27,16:52:06.000,270,11024353,-795,0,1758991925,15160.66546951999,181.77091004999966,50720.5778832 2025-09-27,16:52:07.000,270,11024310,-795,0,1758991926,15160.678942139995,181.77091004999966,50720.58487032001 2025-09-27,16:52:08.000,270,11024300,-795,0,1758991927,15160.67220583,181.77091004999966,50720.55692184 2025-09-27,16:52:09.000,270,11024351,-795,0,1758991928,15160.678942139995,181.7638609200003,50720.63378016001 2025-09-27,16:52:10.000,270,11024354,-795,0,1758991929,15160.66546951999,181.78500830999837,50720.5778832 2025-09-27,16:52:11.000,270,11024315,-795,0,1758991930,15160.6519969,181.74976266000158,50720.5778832 2025-09-27,16:52:12.000,270,11024284,-795,0,1758991931,15160.71262369,181.79205743999773,50720.521986240004 2025-09-27,16:52:13.000,270,11024273,-795,0,1758991932,15160.79345941,181.75681179000094,50720.62679304 2025-09-27,16:52:14.000,270,11024312,-795,0,1758991933,15160.806932029991,181.7638609200003,50720.61980592 2025-09-27,16:52:15.000,270,11024360,-795,0,1758991934,15160.75304155,181.73566440000286,50720.60583168 2025-09-27,16:52:16.000,270,11024318,-795,0,1758991935,15160.76651416999,181.70746787999815,50720.63378016001 2025-09-27,16:52:17.000,270,11024320,-795,0,1758991936,15160.77325048,181.665173100002,50720.521986240004 2025-09-27,16:52:18.000,270,11024246,-795,0,1758991937,15160.779986789996,181.65812397000263,50720.570896080004 2025-09-27,16:52:19.000,270,11024312,-795,0,1758991938,15160.800195719996,181.665173100002,50720.48006352 2025-09-27,16:52:20.000,270,11024319,-795,0,1758991939,15160.800195719996,181.665173100002,50720.39621808001 2025-09-27,16:52:21.000,270,11024313,-795,0,1758991940,15160.786723099991,181.64402571000392,50720.45211504 2025-09-27,16:52:22.000,270,11024333,-795,0,1758991941,15160.800195719996,181.68632049000007,50720.41717944001 2025-09-27,16:52:23.000,270,11024300,-795,0,1758991942,15160.759777859996,181.65107484000328,50720.61281880001 2025-09-27,16:52:24.000,270,11024328,-795,0,1758991943,15160.76651416999,181.69336961999943,50720.591857440006 2025-09-27,16:52:25.000,270,11024314,-795,0,1758991944,15160.759777859996,181.68632049000007,50720.69666424 2025-09-27,16:52:26.000,270,11024305,-795,0,1758991945,15160.75304155,181.665173100002,50720.7874968 2025-09-27,16:52:27.000,270,11024316,-795,0,1758991946,15160.827140959991,181.65107484000328,50720.759548320006 2025-09-27,16:52:28.000,270,11024276,-795,0,1758991947,15160.881031439996,181.62287831999856,50720.66172864001 2025-09-27,16:52:29.000,270,11024264,-795,0,1758991948,15160.894504060001,181.52419050000026,50720.521986240004 2025-09-27,16:52:30.000,270,11024295,-795,0,1758991949,15160.901240369996,181.5171413700009,50720.45910216 2025-09-27,16:52:31.000,270,11024308,-795,0,1758991950,15160.894504060001,181.50304311000218,50720.50102488 2025-09-27,16:52:32.000,270,11024333,-795,0,1758991951,15160.874295130001,181.50304311000218,50720.508012 2025-09-27,16:52:33.000,270,11024339,-795,0,1758991952,15160.907976679991,181.49599398000282,50720.51499912001 2025-09-27,16:52:34.000,270,11024293,-795,0,1758991953,15160.941658229996,181.50304311000218,50720.45910216 2025-09-27,16:52:35.000,270,11024282,-795,0,1758991954,15160.907976679991,181.52419050000026,50720.43115368 2025-09-27,16:52:36.000,270,11024325,-795,0,1758991955,15160.928185609991,181.51009224000154,50720.43115368 2025-09-27,16:52:37.000,270,11024280,-795,0,1758991956,15160.887767749991,181.49599398000282,50720.41019232 2025-09-27,16:52:38.000,270,11024282,-795,0,1758991957,15160.867558819991,181.52419050000026,50720.46608928001 2025-09-27,16:52:39.000,270,11024264,-795,0,1758991958,15160.867558819991,181.4818957200041,50720.49403776001 2025-09-27,16:52:40.000,270,11024316,-795,0,1758991959,15160.847349889991,181.44665007000003,50720.44512792001 2025-09-27,16:52:41.000,270,11024266,-795,0,1758991960,15160.847349889991,181.48894485000346,50720.473076400005 2025-09-27,16:52:42.000,270,11024320,-795,0,1758991961,15160.934921920001,181.41140442000324,50720.570896080004 2025-09-27,16:52:43.000,270,11024335,-795,0,1758991962,15160.948394539992,181.3691096399998,50720.56390896001 2025-09-27,16:52:44.000,270,11024303,-795,0,1758991963,15160.928185609991,181.34091312000237,50720.508012 2025-09-27,16:52:45.000,270,11024270,-795,0,1758991964,15160.928185609991,181.29861833999894,50720.508012 2025-09-27,16:52:46.000,270,11024290,-795,0,1758991965,15160.948394539992,181.29861833999894,50720.473076400005 2025-09-27,16:52:47.000,270,11024263,-795,0,1758991966,15160.948394539992,181.26337269000214,50720.403205200004 2025-09-27,16:52:48.000,270,11024287,-795,0,1758991967,15160.968603469992,181.24927443000342,50720.43115368 2025-09-27,16:52:49.000,270,11024301,-795,0,1758991968,15160.955130850001,181.28452008000022,50720.36128248 2025-09-27,16:52:50.000,270,11024308,-795,0,1758991969,15160.988812399992,181.2704218200015,50720.36128248 2025-09-27,16:52:51.000,270,11024260,-795,0,1758991970,15160.982076089997,181.26337269000214,50720.34730824001 2025-09-27,16:52:52.000,270,11024290,-795,0,1758991971,15161.009021329992,181.26337269000214,50720.354295360004 2025-09-27,16:52:53.000,270,11024309,-795,0,1758991972,15161.042702879997,181.3056674699983,50720.375256720006 2025-09-27,16:52:54.000,270,11024338,-795,0,1758991973,15161.069648119992,181.24222530000407,50720.375256720006 2025-09-27,16:52:55.000,270,11024344,-795,0,1758991974,15161.056175500002,181.28452008000022,50720.38224384 2025-09-27,16:52:56.000,270,11024315,-795,0,1758991975,15161.089857049992,181.27747095000086,50720.36826960001 2025-09-27,16:52:57.000,270,11024301,-795,0,1758991976,15161.089857049992,181.28452008000022,50720.41717944001 2025-09-27,16:52:58.000,270,11024294,-795,0,1758991977,15161.049439189992,181.22812703999807,50720.41019232 2025-09-27,16:52:59.000,270,11024293,-795,0,1758991978,15161.062911809997,181.2704218200015,50720.38923096 2025-09-27,16:53:00.000,270,11024296,-795,0,1758991979,15160.968603469992,181.24222530000407,50720.38224384 2025-09-27,16:53:01.000,270,11024315,-795,0,1758991980,15160.934921920001,181.21402877999935,50720.375256720006 2025-09-27,16:53:02.000,270,11024276,-795,0,1758991981,15160.975339780001,181.17878313000256,50720.41717944001 2025-09-27,16:53:03.000,270,11024333,-795,0,1758991982,15160.955130850001,181.13648834999913,50720.48705064 2025-09-27,16:53:04.000,270,11024320,-795,0,1758991983,15160.921449299996,181.1082918300017,50720.45910216 2025-09-27,16:53:05.000,270,11024297,-795,0,1758991984,15160.948394539992,181.0730461800049,50720.45211504 2025-09-27,16:53:06.000,270,11024309,-795,0,1758991985,15160.982076089997,181.0237022700021,50720.4381408 2025-09-27,16:53:07.000,270,11024301,-795,0,1758991986,15160.961867159996,181.0096040100034,50720.508012 2025-09-27,16:53:08.000,270,11024286,-795,0,1758991987,15160.907976679991,181.03075140000146,50720.46608928001 2025-09-27,16:53:09.000,270,11024336,-795,0,1758991988,15160.887767749991,181.0096040100034,50720.51499912001 2025-09-27,16:53:10.000,270,11024295,-795,0,1758991989,15160.860822509996,181.03780053000082,50720.570896080004 2025-09-27,16:53:11.000,270,11024309,-795,0,1758991990,15160.8540862,181.08009531000425,50720.60583168 2025-09-27,16:53:12.000,270,11024298,-795,0,1758991991,15160.820404649996,181.11534096000105,50720.640767280005 2025-09-27,16:53:13.000,270,11024301,-795,0,1758991992,15160.806932029991,181.19288139000128,50720.689677120004 2025-09-27,16:53:14.000,270,11024320,-795,0,1758991993,15160.779986789996,181.18583226000192,50720.62679304 2025-09-27,16:53:15.000,270,11024309,-795,0,1758991994,15160.840613579996,181.21402877999935,50720.640767280005 2025-09-27,16:53:16.000,270,11024291,-795,0,1758991995,15160.894504060001,181.14353747999849,50720.52897336 2025-09-27,16:53:17.000,270,11024307,-795,0,1758991996,15160.948394539992,181.15763574000448,50720.521986240004 2025-09-27,16:53:18.000,270,11024351,-795,0,1758991997,15160.975339780001,181.10124270000233,50720.44512792001 2025-09-27,16:53:19.000,270,11024320,-795,0,1758991998,15160.948394539992,181.04484966000018,50720.508012 2025-09-27,16:53:20.000,270,11024296,-795,0,1758991999,15160.901240369996,181.00255488000403,50720.43115368 2025-09-27,16:53:21.000,270,11024316,-795,0,1758992000,15160.914712990001,180.98845661999803,50720.45211504 2025-09-27,16:53:22.000,270,11024273,-795,0,1758992001,15160.901240369996,180.86862141000165,50720.403205200004 2025-09-27,16:53:23.000,270,11024307,-795,0,1758992002,15160.881031439996,180.83337576000486,50720.39621808001 2025-09-27,16:53:24.000,270,11024314,-795,0,1758992003,15160.907976679991,180.7769827200027,50720.333334 2025-09-27,16:53:25.000,270,11024318,-795,0,1758992004,15160.921449299996,180.72058968000056,50720.305385520005 2025-09-27,16:53:26.000,270,11024303,-795,0,1758992005,15160.874295130001,180.7135405500012,50720.32634688001 2025-09-27,16:53:27.000,270,11024303,-795,0,1758992006,15160.8540862,180.6641966399984,50720.27743704001 2025-09-27,16:53:28.000,270,11024266,-795,0,1758992007,15160.820404649996,180.68534403000376,50720.28442416 2025-09-27,16:53:29.000,270,11024329,-795,0,1758992008,15160.759777859996,180.70649142000184,50720.27044992 2025-09-27,16:53:30.000,270,11024332,-795,0,1758992009,15160.70588737999,180.762884460004,50720.27743704001 2025-09-27,16:53:31.000,270,11024324,-795,0,1758992010,15160.699151069995,180.85452315000293,50720.27743704001 2025-09-27,16:53:32.000,270,11024300,-795,0,1758992011,15160.67220583,180.91796532000444,50720.256475680006 2025-09-27,16:53:33.000,270,11024305,-795,0,1758992012,15160.69241476,181.00255488000403,50720.29839840001 2025-09-27,16:53:34.000,270,11024323,-795,0,1758992013,15160.77325048,181.0871444400036,50720.354295360004 2025-09-27,16:53:35.000,270,11024343,-795,0,1758992014,15160.867558819991,181.10124270000233,50720.45910216 2025-09-27,16:53:36.000,270,11024332,-795,0,1758992015,15160.860822509996,181.1082918300017,50720.45211504 2025-09-27,16:53:37.000,270,11024310,-795,0,1758992016,15160.867558819991,181.0730461800049,50720.48006352 2025-09-27,16:53:38.000,270,11024340,-795,0,1758992017,15160.901240369996,181.05189878999954,50720.48006352 2025-09-27,16:53:39.000,270,11024316,-795,0,1758992018,15160.907976679991,181.04484966000018,50720.44512792001 2025-09-27,16:53:40.000,270,11024286,-795,0,1758992019,15160.8540862,180.98845661999803,50720.41019232 2025-09-27,16:53:41.000,270,11024309,-795,0,1758992020,15160.827140959991,180.93206358000316,50720.41019232 2025-09-27,16:53:42.000,270,11024301,-795,0,1758992021,15160.76651416999,180.875670540001,50720.38224384 2025-09-27,16:53:43.000,270,11024330,-795,0,1758992022,15160.739568929996,180.88271967000037,50720.473076400005 2025-09-27,16:53:44.000,270,11024344,-795,0,1758992023,15160.699151069995,180.88976879999973,50720.4381408 2025-09-27,16:53:45.000,270,11024309,-795,0,1758992024,15160.62505165999,180.875670540001,50720.46608928001 2025-09-27,16:53:46.000,270,11024322,-795,0,1758992025,15160.598106419995,180.8968179299991,50720.424166560006 2025-09-27,16:53:47.000,270,11024290,-795,0,1758992026,15160.56442486999,180.9109161899978,50720.4381408 2025-09-27,16:53:48.000,270,11024306,-795,0,1758992027,15160.517270699995,180.93911271000252,50720.48006352 2025-09-27,16:53:49.000,270,11024305,-795,0,1758992028,15160.52400700999,180.91796532000444,50720.34730824001 2025-09-27,16:53:50.000,270,11024336,-795,0,1758992029,15160.52400700999,180.90386705999845,50720.29141128 2025-09-27,16:53:51.000,270,11024288,-795,0,1758992030,15160.598106419995,180.90386705999845,50720.34730824001 2025-09-27,16:53:52.000,270,11024308,-795,0,1758992031,15160.557688559995,180.9250144500038,50720.32634688001 2025-09-27,16:53:53.000,270,11024324,-795,0,1758992032,15160.517270699995,180.95321097000124,50720.29141128 2025-09-27,16:53:54.000,270,11024341,-795,0,1758992033,15160.50379807999,180.96730922999996,50720.29839840001 2025-09-27,16:53:55.000,270,11024328,-795,0,1758992034,15160.51053439,180.99550575000467,50720.29141128 2025-09-27,16:53:56.000,270,11024286,-795,0,1758992035,15160.48358914999,181.05189878999954,50720.31237264 2025-09-27,16:53:57.000,270,11024283,-795,0,1758992036,15160.51053439,181.05189878999954,50720.29839840001 2025-09-27,16:53:58.000,270,11024322,-795,0,1758992037,15160.47011653,181.01665314000275,50720.29141128 2025-09-27,16:53:59.000,270,11024344,-795,0,1758992038,15160.47011653,181.05189878999954,50720.34032112 2025-09-27,16:54:00.000,270,11024304,-795,0,1758992039,15160.48358914999,181.0730461800049,50720.235514320004 2025-09-27,16:54:01.000,270,11024296,-795,0,1758992040,15160.56442486999,181.12943921999977,50720.305385520005 2025-09-27,16:54:02.000,270,11024260,-795,0,1758992041,15160.598106419995,181.10124270000233,50720.31237264 2025-09-27,16:54:03.000,270,11024315,-795,0,1758992042,15160.57116118,181.1082918300017,50720.38224384 2025-09-27,16:54:04.000,270,11024336,-795,0,1758992043,15160.59137011,181.08009531000425,50720.36826960001 2025-09-27,16:54:05.000,270,11024297,-795,0,1758992044,15160.557688559995,181.08009531000425,50720.424166560006 2025-09-27,16:54:06.000,270,11024320,-755,0,1758992045,15160.598106419995,181.15058660999784,50720.49403776001 2025-09-27,16:54:07.000,270,11024334,-795,0,1758992046,15160.618315349995,181.10124270000233,50720.54993472 2025-09-27,16:54:08.000,270,11024371,-795,0,1758992047,15160.598106419995,181.1223900900004,50720.49403776001 2025-09-27,16:54:09.000,270,11024321,-795,0,1758992048,15160.64526058999,181.14353747999849,50720.56390896001 2025-09-27,16:54:10.000,270,11024289,-795,0,1758992049,15160.60484272999,181.1082918300017,50720.570896080004 2025-09-27,16:54:11.000,270,11024326,-795,0,1758992050,15160.638524279995,181.09419357000297,50720.521986240004 2025-09-27,16:54:12.000,270,11024322,-795,0,1758992051,15160.6519969,181.0730461800049,50720.473076400005 2025-09-27,16:54:13.000,270,11024318,-795,0,1758992052,15160.6519969,180.99550575000467,50720.45910216 2025-09-27,16:54:14.000,270,11024310,-795,0,1758992053,15160.678942139995,181.00255488000403,50720.38923096 2025-09-27,16:54:15.000,270,11024330,-795,0,1758992054,15160.72609630999,181.01665314000275,50720.403205200004 2025-09-27,16:54:16.000,270,11024306,-795,0,1758992055,15160.75304155,180.99550575000467,50720.333334 2025-09-27,16:54:17.000,270,11024314,-795,0,1758992056,15160.76651416999,180.95321097000124,50720.39621808001 2025-09-27,16:54:18.000,270,11024309,-795,0,1758992057,15160.759777859996,180.98140748999867,50720.36826960001 2025-09-27,16:54:19.000,270,11024360,-795,0,1758992058,15160.77325048,180.97435835999931,50720.44512792001 2025-09-27,16:54:20.000,270,11024332,-795,0,1758992059,15160.786723099991,180.9250144500038,50720.41019232 2025-09-27,16:54:21.000,270,11024364,-795,0,1758992060,15160.786723099991,180.90386705999845,50720.41717944001 2025-09-27,16:54:22.000,270,11024320,-795,0,1758992061,15160.800195719996,180.95321097000124,50720.4381408 2025-09-27,16:54:23.000,270,11024314,-795,0,1758992062,15160.75304155,180.91796532000444,50720.34032112 2025-09-27,16:54:24.000,270,11024320,-795,0,1758992063,15160.76651416999,180.9109161899978,50720.38224384 2025-09-27,16:54:25.000,270,11024319,-795,0,1758992064,15160.739568929996,180.96730922999996,50720.28442416 2025-09-27,16:54:26.000,270,11024353,-795,0,1758992065,15160.72609630999,180.97435835999931,50720.34730824001 2025-09-27,16:54:27.000,270,11024306,-795,0,1758992066,15160.71262369,181.0237022700021,50720.31237264 2025-09-27,16:54:28.000,270,11024351,-795,0,1758992067,15160.71262369,181.01665314000275,50720.375256720006 2025-09-27,16:54:29.000,270,11024298,-795,0,1758992068,15160.73283262,181.03075140000146,50720.36826960001 2025-09-27,16:54:30.000,270,11024390,-795,0,1758992069,15160.72609630999,181.01665314000275,50720.333334 2025-09-27,16:54:31.000,270,11024331,-795,0,1758992070,15160.77325048,181.00255488000403,50720.354295360004 2025-09-27,16:54:32.000,270,11024320,-795,0,1758992071,15160.8540862,181.0096040100034,50720.29141128 2025-09-27,16:54:33.000,270,11024315,-795,0,1758992072,15160.840613579996,180.9109161899978,50720.27743704001 2025-09-27,16:54:34.000,270,11024328,-795,0,1758992073,15160.901240369996,180.88271967000037,50720.235514320004 2025-09-27,16:54:35.000,270,11024329,-795,0,1758992074,15160.928185609991,180.86862141000165,50720.22154008 2025-09-27,16:54:36.000,270,11024318,-795,0,1758992075,15160.948394539992,180.85452315000293,50720.207565840006 2025-09-27,16:54:37.000,270,11024354,-795,0,1758992076,15160.975339780001,180.80517924000014,50720.2634628 2025-09-27,16:54:38.000,270,11024328,-795,0,1758992077,15161.009021329992,180.762884460004,50720.2634628 2025-09-27,16:54:39.000,270,11024315,-795,0,1758992078,15161.029230259992,180.69239316000312,50720.235514320004 2025-09-27,16:54:40.000,270,11024346,-795,0,1758992079,15161.035966570002,180.67124576999777,50720.17263024 2025-09-27,16:54:41.000,270,11024339,-795,0,1758992080,15161.089857049992,180.6148527300029,50720.20057872001 2025-09-27,16:54:42.000,270,11024297,-795,0,1758992081,15161.089857049992,180.57960707999882,50720.13070752001 2025-09-27,16:54:43.000,270,11024326,-795,0,1758992082,15161.150483839992,180.55845969000075,50720.14468176 2025-09-27,16:54:44.000,270,11024324,-795,0,1758992083,15161.197638010002,180.5302631700033,50720.137694640005 2025-09-27,16:54:45.000,270,11024318,-795,0,1758992084,15161.217846940002,180.50911577999796,50720.17263024 2025-09-27,16:54:46.000,270,11024317,-795,0,1758992085,15161.211110629993,180.4668210000018,50720.16564312 2025-09-27,16:54:47.000,270,11024313,-795,0,1758992086,15161.211110629993,180.44567361000372,50720.20057872001 2025-09-27,16:54:48.000,270,11024332,-795,0,1758992087,15161.231319559993,180.38928057000157,50720.21455296 2025-09-27,16:54:49.000,270,11024315,-795,0,1758992088,15161.238055870002,180.417477089999,50720.1935916 2025-09-27,16:54:50.000,270,11024317,-795,0,1758992089,15161.238055870002,180.34698578999814,50720.13070752001 2025-09-27,16:54:51.000,270,11024376,-795,0,1758992090,15161.251528489993,180.33993665999878,50720.1237204 2025-09-27,16:54:52.000,270,11024350,-795,0,1758992091,15161.231319559993,180.32583840000007,50720.10275904 2025-09-27,16:54:53.000,270,11024331,-795,0,1758992092,15161.231319559993,180.304691010002,50720.17961736001 2025-09-27,16:54:54.000,270,11024327,-795,0,1758992093,15161.244792179998,180.304691010002,50720.10275904 2025-09-27,16:54:55.000,270,11024300,-795,0,1758992094,15161.265001109998,180.27649449000455,50720.08179768001 2025-09-27,16:54:56.000,270,11024318,-635,0,1758992095,15161.231319559993,180.26239622999856,50720.018913600004 2025-09-27,16:54:57.000,270,11024308,-795,0,1758992096,15161.244792179998,180.26239622999856,50720.02590072 2025-09-27,16:54:58.000,270,11024296,-795,0,1758992097,15161.271737419993,180.26944535999792,50720.02590072 2025-09-27,16:54:59.000,270,11024302,-795,0,1758992098,15161.271737419993,180.24124884000048,50720.088784800006 2025-09-27,16:55:00.000,270,11024317,-795,0,1758992099,15161.238055870002,180.26944535999792,50720.0538492 2025-09-27,16:55:01.000,270,11024321,-795,0,1758992100,15161.258264800003,180.24829796999984,50720.14468176 2025-09-27,16:55:02.000,270,11024334,-795,0,1758992101,15161.325627899998,180.24829796999984,50720.1237204 2025-09-27,16:55:03.000,270,11024337,-795,0,1758992102,15161.291946349993,180.22715058000176,50720.07481056 2025-09-27,16:55:04.000,270,11024356,-795,0,1758992103,15161.318891589988,180.21305232000304,50720.06083632001 2025-09-27,16:55:05.000,270,11024310,-795,0,1758992104,15161.345836829998,180.14256102000218,50720.018913600004 2025-09-27,16:55:06.000,270,11024320,-795,0,1758992105,15161.332364209993,180.10026623999875,50720.10974616001 2025-09-27,16:55:07.000,270,11024379,-795,0,1758992106,15161.352573139993,180.07911885000067,50720.06083632001 2025-09-27,16:55:08.000,270,11024323,-795,0,1758992107,15161.332364209993,180.0086275499998,50720.01192648001 2025-09-27,16:55:09.000,270,11024355,-795,0,1758992108,15161.298682659988,179.973381900003,50720.00493936 2025-09-27,16:55:10.000,270,11024326,-795,0,1758992109,15161.298682659988,179.95223450999765,50719.96301664001 2025-09-27,16:55:11.000,270,11024316,-795,0,1758992110,15161.285210039998,179.93108711999957,50719.93506816 2025-09-27,16:55:12.000,270,11024324,-795,0,1758992111,15161.359309449988,179.9099397300015,50719.93506816 2025-09-27,16:55:13.000,270,11024318,-795,0,1758992112,15161.372782069993,179.93108711999957,50719.96301664001 2025-09-27,16:55:14.000,270,11024304,-795,0,1758992113,15161.366045759998,179.86764494999807,50719.88615832 2025-09-27,16:55:15.000,270,11024371,-795,0,1758992114,15161.325627899998,179.83944843000063,50719.970003760005 2025-09-27,16:55:16.000,270,11024359,-795,0,1758992115,15161.332364209993,179.86764494999807,50719.92808104 2025-09-27,16:55:17.000,270,11024339,-795,0,1758992116,15161.345836829998,179.81830104000255,50719.99096512001 2025-09-27,16:55:18.000,270,11024328,-795,0,1758992117,15161.352573139993,179.79010451999784,50719.94205528001 2025-09-27,16:55:19.000,270,11024291,-795,0,1758992118,15161.339100519988,179.76895712999976,50719.94205528001 2025-09-27,16:55:20.000,270,11024394,-795,0,1758992119,15161.386254689998,179.7619080000004,50719.95602952 2025-09-27,16:55:21.000,270,11024315,-795,0,1758992120,15161.359309449988,179.73371148000297,50719.88615832 2025-09-27,16:55:22.000,270,11024296,-795,0,1758992121,15161.406463619998,179.70551495999825,50719.921093920006 2025-09-27,16:55:23.000,270,11024345,-795,0,1758992122,15161.480563029989,179.65617105000274,50719.96301664001 2025-09-27,16:55:24.000,270,11024293,-795,0,1758992123,15161.507508269999,179.64207279000402,50719.921093920006 2025-09-27,16:55:25.000,270,11024342,-795,0,1758992124,15161.500771959989,179.60682713999995,50719.93506816 2025-09-27,16:55:26.000,270,11024328,-795,0,1758992125,15161.568135059999,179.52928670999972,50719.851222720004 2025-09-27,16:55:27.000,270,11024300,-795,0,1758992126,15161.547926129999,179.48699193000357,50719.86519696001 2025-09-27,16:55:28.000,270,11024376,-795,0,1758992127,15161.547926129999,179.44469715000014,50719.900132560004 2025-09-27,16:55:29.000,270,11024309,-795,0,1758992128,15161.514244579994,179.37420584999927,50719.9490424 2025-09-27,16:55:30.000,270,11024319,-795,0,1758992129,15161.467090409998,179.36010759000055,50720.01192648001 2025-09-27,16:55:31.000,270,11024333,-795,0,1758992130,15161.386254689998,179.29666541999904,50719.91410680001 2025-09-27,16:55:32.000,270,11024315,-795,0,1758992131,15161.318891589988,179.22617411999818,50719.78833864 2025-09-27,16:55:33.000,270,11024316,-795,0,1758992132,15161.298682659988,179.2050267300001,50719.86519696001 2025-09-27,16:55:34.000,270,11024346,-795,0,1758992133,15161.271737419993,179.15568282000459,50719.900132560004 2025-09-27,16:55:35.000,270,11024359,-795,0,1758992134,15161.285210039998,179.1415845599986,50719.86519696001 2025-09-27,16:55:36.000,270,11024290,-795,0,1758992135,15161.285210039998,179.1063389100018,50719.83026136 2025-09-27,16:55:37.000,270,11024342,-795,0,1758992136,15161.285210039998,179.07814239000436,50719.851222720004 2025-09-27,16:55:38.000,270,11024371,-795,0,1758992137,15161.238055870002,179.07109325999772,50719.802312880005 2025-09-27,16:55:39.000,270,11024344,-795,0,1758992138,15161.251528489993,179.04994586999965,50719.78833864 2025-09-27,16:55:40.000,270,11024361,-795,0,1758992139,15161.251528489993,179.02879848000157,50719.78833864 2025-09-27,16:55:41.000,270,11024322,-795,0,1758992140,15161.244792179998,178.98650369999814,50719.79532576001 2025-09-27,16:55:42.000,270,11024370,-795,0,1758992141,15161.251528489993,179.01470022000285,50719.86519696001 2025-09-27,16:55:43.000,270,11024294,-795,0,1758992142,15161.197638010002,179.00060196000413,50719.900132560004 2025-09-27,16:55:44.000,270,11024315,-795,0,1758992143,15161.170692769992,178.97945456999878,50719.90711968 2025-09-27,16:55:45.000,270,11024333,-795,0,1758992144,15161.137011220002,179.0076510900035,50719.83026136 2025-09-27,16:55:46.000,270,11024348,-755,0,1758992145,15161.123538599997,178.98650369999814,50719.89314544001 2025-09-27,16:55:47.000,270,11024331,-795,0,1758992146,15161.103329669997,178.97945456999878,50719.8791712 2025-09-27,16:55:48.000,270,11024327,-795,0,1758992147,15161.083120739997,178.9583071800007,50719.84423560001 2025-09-27,16:55:49.000,270,11024357,-795,0,1758992148,15161.089857049992,178.93715979000262,50719.88615832 2025-09-27,16:55:50.000,270,11024341,-795,0,1758992149,15161.130274909992,178.91601240000455,50719.851222720004 2025-09-27,16:55:51.000,270,11024311,-795,0,1758992150,15161.143747529997,178.9583071800007,50719.91410680001 2025-09-27,16:55:52.000,270,11024312,-795,0,1758992151,15161.238055870002,178.91601240000455,50719.93506816 2025-09-27,16:55:53.000,270,11024301,-795,0,1758992152,15161.251528489993,178.9230615300039,50719.921093920006 2025-09-27,16:55:54.000,270,11024317,-795,0,1758992153,15161.271737419993,178.88076675000048,50719.92808104 2025-09-27,16:55:55.000,270,11024332,-795,0,1758992154,15161.291946349993,178.8948650099992,50719.94205528001 2025-09-27,16:55:56.000,270,11024319,-795,0,1758992155,15161.298682659988,178.8948650099992,50719.97699088 2025-09-27,16:55:57.000,270,11024328,-795,0,1758992156,15161.291946349993,178.91601240000455,50720.018913600004 2025-09-27,16:55:58.000,270,11024334,-795,0,1758992157,15161.312155279993,178.85257023000304,50720.018913600004 2025-09-27,16:55:59.000,270,11024301,-795,0,1758992158,15161.332364209993,178.8102754499996,50719.983978 2025-09-27,16:56:00.000,270,11024297,-795,0,1758992159,15161.366045759998,178.73978414999874,50719.95602952 2025-09-27,16:56:01.000,270,11024306,-795,0,1758992160,15161.359309449988,178.66224371999851,50719.94205528001 2025-09-27,16:56:02.000,270,11024256,-795,0,1758992161,15161.372782069993,178.59880155000428,50719.91410680001 2025-09-27,16:56:03.000,270,11024311,-795,0,1758992162,15161.392990999993,178.50716285999806,50719.983978 2025-09-27,16:56:04.000,270,11024325,-795,0,1758992163,15161.426672549998,178.5001137299987,50719.89314544001 2025-09-27,16:56:05.000,270,11024314,-795,0,1758992164,15161.406463619998,178.48601546999998,50719.900132560004 2025-09-27,16:56:06.000,270,11024322,-795,0,1758992165,15161.406463619998,178.47896634000062,50719.921093920006 2025-09-27,16:56:07.000,270,11024348,-795,0,1758992166,15161.440145169989,178.42257329999848,50719.921093920006 2025-09-27,16:56:08.000,270,11024342,-795,0,1758992167,15161.426672549998,178.4507698200032,50719.99795224 2025-09-27,16:56:09.000,270,11024334,-795,0,1758992168,15161.426672549998,178.44372069000383,50719.921093920006 2025-09-27,16:56:10.000,270,11024359,-795,0,1758992169,15161.426672549998,178.42257329999848,50719.9490424 2025-09-27,16:56:11.000,270,11024349,-795,0,1758992170,15161.446881479998,178.4507698200032,50720.03288784001 2025-09-27,16:56:12.000,270,11024311,-795,0,1758992171,15161.392990999993,178.40847503999976,50719.9490424 2025-09-27,16:56:13.000,270,11024325,-795,0,1758992172,15161.433408859994,178.4507698200032,50719.983978 2025-09-27,16:56:14.000,270,11024339,-795,0,1758992173,15161.433408859994,178.44372069000383,50719.99096512001 2025-09-27,16:56:15.000,270,11024309,-795,0,1758992174,15161.460354099989,178.47191721000127,50719.99795224 2025-09-27,16:56:16.000,270,11024302,-795,0,1758992175,15161.480563029989,178.5142119900047,50719.99096512001 2025-09-27,16:56:17.000,270,11024312,-795,0,1758992176,15161.446881479998,178.5001137299987,50720.02590072 2025-09-27,16:56:18.000,270,11024346,-795,0,1758992177,15161.433408859994,178.55650677000085,50720.03288784001 2025-09-27,16:56:19.000,270,11024307,-795,0,1758992178,15161.453617789994,178.52126112000406,50720.07481056 2025-09-27,16:56:20.000,270,11024316,-795,0,1758992179,15161.453617789994,178.55650677000085,50719.970003760005 2025-09-27,16:56:21.000,270,11024322,-795,0,1758992180,15161.500771959989,178.5635559000002,50720.11673328 2025-09-27,16:56:22.000,270,11024333,-795,0,1758992181,15161.500771959989,178.55650677000085,50720.088784800006 2025-09-27,16:56:23.000,270,11024323,-795,0,1758992182,15161.494035649994,178.5635559000002,50720.088784800006 2025-09-27,16:56:24.000,270,11024374,-795,0,1758992183,15161.446881479998,178.5847032899983,50720.10275904 2025-09-27,16:56:25.000,270,11024327,-795,0,1758992184,15161.433408859994,178.55650677000085,50720.11673328 2025-09-27,16:56:26.000,270,11024328,-795,0,1758992185,15161.345836829998,178.5635559000002,50719.983978 2025-09-27,16:56:27.000,270,11024350,-795,0,1758992186,15161.285210039998,178.5635559000002,50720.067823440004 2025-09-27,16:56:28.000,270,11024320,-795,0,1758992187,15161.265001109998,178.60585068000364,50720.08179768001 2025-09-27,16:56:29.000,270,11024314,-795,0,1758992188,15161.217846940002,178.5847032899983,50720.039874960006 2025-09-27,16:56:30.000,270,11024347,-795,0,1758992189,15161.231319559993,178.59175241999765,50720.018913600004 2025-09-27,16:56:31.000,270,11024346,-795,0,1758992190,15161.197638010002,178.59880155000428,50719.99795224 2025-09-27,16:56:32.000,270,11024343,-795,0,1758992191,15161.157220150002,178.62699807000172,50719.91410680001 2025-09-27,16:56:33.000,270,11024314,-795,0,1758992192,15161.177429080002,178.61994894000236,50719.95602952 2025-09-27,16:56:34.000,270,11024340,-795,0,1758992193,15161.177429080002,178.63404720000108,50719.91410680001 2025-09-27,16:56:35.000,270,11024327,-795,0,1758992194,15161.170692769992,178.60585068000364,50719.99096512001 2025-09-27,16:56:36.000,270,11024310,-795,0,1758992195,15161.244792179998,178.59880155000428,50719.970003760005 2025-09-27,16:56:37.000,270,11024325,-795,0,1758992196,15161.271737419993,178.612899810003,50720.03288784001 2025-09-27,16:56:38.000,270,11024334,-795,0,1758992197,15161.345836829998,178.57060502999957,50719.99096512001 2025-09-27,16:56:39.000,270,11024292,-795,0,1758992198,15161.312155279993,178.5142119900047,50719.9490424 2025-09-27,16:56:40.000,270,11024349,-795,0,1758992199,15161.298682659988,178.42962242999783,50719.82327424001 2025-09-27,16:56:41.000,270,11024334,-795,0,1758992200,15161.352573139993,178.40847503999976,50719.8791712 2025-09-27,16:56:42.000,270,11024329,-795,0,1758992201,15161.406463619998,178.38732765000168,50719.88615832 2025-09-27,16:56:43.000,270,11024336,-795,0,1758992202,15161.399727309989,178.3661802600036,50719.8791712 2025-09-27,16:56:44.000,270,11024334,-795,0,1758992203,15161.392990999993,178.35913113000424,50719.872184080006 2025-09-27,16:56:45.000,270,11024309,-795,0,1758992204,15161.399727309989,178.3027380900021,50719.921093920006 2025-09-27,16:56:46.000,270,11024332,-795,0,1758992205,15161.366045759998,178.28863983000338,50719.92808104 2025-09-27,16:56:47.000,270,11024318,-795,0,1758992206,15161.359309449988,178.29568896000274,50719.93506816 2025-09-27,16:56:48.000,270,11024324,-795,0,1758992207,15161.298682659988,178.26749243999802,50719.90711968 2025-09-27,16:56:49.000,270,11024296,-795,0,1758992208,15161.298682659988,178.26044330999866,50719.91410680001 2025-09-27,16:56:50.000,270,11024361,-795,0,1758992209,15161.251528489993,178.28159070000402,50719.84423560001 2025-09-27,16:56:51.000,270,11024358,-795,0,1758992210,15161.271737419993,178.29568896000274,50719.88615832 2025-09-27,16:56:52.000,270,11024314,-795,0,1758992211,15161.312155279993,178.30978722000145,50719.92808104 2025-09-27,16:56:53.000,270,11024328,-795,0,1758992212,15161.359309449988,178.32388548000017,50719.85820984 2025-09-27,16:56:54.000,270,11024328,-795,0,1758992213,15161.379518379988,178.30978722000145,50719.851222720004 2025-09-27,16:56:55.000,270,11024344,-795,0,1758992214,15161.399727309989,178.3027380900021,50719.900132560004 2025-09-27,16:56:56.000,270,11024325,-795,0,1758992215,15161.419936239989,178.3027380900021,50719.851222720004 2025-09-27,16:56:57.000,270,11024317,-795,0,1758992216,15161.440145169989,178.28159070000402,50719.921093920006 2025-09-27,16:56:58.000,270,11024312,-795,0,1758992217,15161.460354099989,178.24634504999995,50719.88615832 2025-09-27,16:56:59.000,270,11024338,-795,0,1758992218,15161.467090409998,178.2040502700038,50719.96301664001 2025-09-27,16:57:00.000,270,11024299,-795,0,1758992219,15161.440145169989,178.2040502700038,50719.91410680001 2025-09-27,16:57:01.000,270,11024330,-795,0,1758992220,15161.379518379988,178.11241158000485,50719.94205528001 2025-09-27,16:57:02.000,270,11024306,-795,0,1758992221,15161.318891589988,178.09831331999885,50719.921093920006 2025-09-27,16:57:03.000,270,11024303,-795,0,1758992222,15161.332364209993,178.0912641899995,50719.78135152 2025-09-27,16:57:04.000,270,11024292,-795,0,1758992223,15161.372782069993,178.07716593000077,50719.78135152 2025-09-27,16:57:05.000,270,11024359,-795,0,1758992224,15161.372782069993,178.07011680000141,50719.71148032 2025-09-27,16:57:06.000,270,11024333,-795,0,1758992225,15161.419936239989,178.1053624499982,50719.71148032 2025-09-27,16:57:07.000,270,11024280,-795,0,1758992226,15161.480563029989,178.1899520099978,50719.76039016 2025-09-27,16:57:08.000,270,11024339,-795,0,1758992227,15161.507508269999,178.154706360001,50719.77436440001 2025-09-27,16:57:09.000,270,11024345,-795,0,1758992228,15161.527717199999,178.14060810000228,50719.78833864 2025-09-27,16:57:10.000,270,11024321,-795,0,1758992229,15161.520980889989,178.154706360001,50719.753403040006 2025-09-27,16:57:11.000,270,11024336,-795,0,1758992230,15161.520980889989,178.18290287999844,50719.704493200006 2025-09-27,16:57:12.000,270,11024350,-795,0,1758992231,15161.56139874999,178.14060810000228,50719.683531840004 2025-09-27,16:57:13.000,270,11024324,-795,0,1758992232,15161.554662439994,178.12650984000356,50719.704493200006 2025-09-27,16:57:14.000,270,11024320,-795,0,1758992233,15161.56139874999,178.12650984000356,50719.72545456001 2025-09-27,16:57:15.000,270,11024315,-795,0,1758992234,15161.554662439994,178.1194607100042,50719.753403040006 2025-09-27,16:57:16.000,270,11024330,-795,0,1758992235,15161.574871369994,178.09831331999885,50719.732441680004 2025-09-27,16:57:17.000,270,11024315,-795,0,1758992236,15161.487299339999,178.03487115000462,50719.81628712 2025-09-27,16:57:18.000,270,11024311,-795,0,1758992237,15161.507508269999,178.03487115000462,50719.753403040006 2025-09-27,16:57:19.000,270,11024306,-795,0,1758992238,15161.480563029989,178.0066746299999,50719.74641592001 2025-09-27,16:57:20.000,270,11024308,-795,0,1758992239,15161.487299339999,177.9432324599984,50719.76737728 2025-09-27,16:57:21.000,270,11024331,-795,0,1758992240,15161.500771959989,177.96437985000375,50719.8093 2025-09-27,16:57:22.000,270,11024339,-795,0,1758992241,15161.514244579994,177.93618332999904,50719.78135152 2025-09-27,16:57:23.000,270,11024361,-795,0,1758992242,15161.514244579994,177.90093768000224,50719.76737728 2025-09-27,16:57:24.000,270,11024321,-795,0,1758992243,15161.514244579994,177.8445446400001,50719.66257048 2025-09-27,16:57:25.000,270,11024293,-795,0,1758992244,15161.467090409998,177.86569202999817,50719.732441680004 2025-09-27,16:57:26.000,270,11024364,-795,0,1758992245,15161.426672549998,177.89388855000288,50719.77436440001 2025-09-27,16:57:27.000,270,11024351,-795,0,1758992246,15161.433408859994,177.8586428999988,50719.82327424001 2025-09-27,16:57:28.000,270,11024319,-795,0,1758992247,15161.467090409998,177.83749551000074,50719.851222720004 2025-09-27,16:57:29.000,270,11024360,-795,0,1758992248,15161.467090409998,177.83749551000074,50719.83724848 2025-09-27,16:57:30.000,270,11024321,-795,0,1758992249,15161.487299339999,177.85159376999945,50719.86519696001 2025-09-27,16:57:31.000,270,11024352,-795,0,1758992250,15161.440145169989,177.8445446400001,50719.77436440001 2025-09-27,16:57:32.000,270,11024310,-795,0,1758992251,15161.446881479998,177.8092989900033,50719.7394288 2025-09-27,16:57:33.000,270,11024334,-795,0,1758992252,15161.467090409998,177.8092989900033,50719.76039016 2025-09-27,16:57:34.000,270,11024313,-795,0,1758992253,15161.494035649994,177.83749551000074,50719.753403040006 2025-09-27,16:57:35.000,270,11024333,-795,0,1758992254,15161.480563029989,177.8092989900033,50719.76039016 2025-09-27,16:57:36.000,270,11024391,-795,0,1758992255,15161.527717199999,177.77405333999923,50719.77436440001 2025-09-27,16:57:37.000,270,11024329,-795,0,1758992256,15161.56139874999,177.75290595000115,50719.79532576001 2025-09-27,16:57:38.000,270,11024340,-795,0,1758992257,15161.56139874999,177.75290595000115,50719.732441680004 2025-09-27,16:57:39.000,270,11024322,-795,0,1758992258,15161.60181660999,177.73175856000307,50719.71148032 2025-09-27,16:57:40.000,270,11024336,-795,0,1758992259,15161.615289229994,177.70356203999836,50719.69750608001 2025-09-27,16:57:41.000,270,11024337,-795,0,1758992260,15161.68265232999,177.71061116999772,50719.683531840004 2025-09-27,16:57:42.000,270,11024367,-795,0,1758992261,15161.76348804999,177.71061116999772,50719.732441680004 2025-09-27,16:57:43.000,270,11024346,-795,0,1758992262,15161.817378529995,177.68241465000028,50719.69051896 2025-09-27,16:57:44.000,270,11024337,-795,0,1758992263,15161.82411483999,177.67536552000092,50719.6695576 2025-09-27,16:57:45.000,270,11024351,-795,0,1758992264,15161.898214249995,177.71766030000435,50719.71148032 2025-09-27,16:57:46.000,270,11024333,-795,0,1758992265,15161.958841039996,177.68946377999964,50719.74641592001 2025-09-27,16:57:47.000,270,11024317,-795,0,1758992266,15161.99252259,177.65421813000285,50719.72545456001 2025-09-27,16:57:48.000,270,11024319,-795,0,1758992267,15161.999258899996,177.5978250900007,50719.7394288 2025-09-27,16:57:49.000,270,11024332,-795,0,1758992268,15162.005995209991,177.56962857000326,50719.72545456001 2025-09-27,16:57:50.000,270,11024284,-795,0,1758992269,15162.03294045,177.55553031000454,50719.753403040006 2025-09-27,16:57:51.000,270,11024374,-795,0,1758992270,15162.059885689996,177.5343829199992,50719.74641592001 2025-09-27,16:57:52.000,270,11024327,-795,0,1758992271,15162.005995209991,177.52028466000047,50719.74641592001 2025-09-27,16:57:53.000,270,11024334,-795,0,1758992272,15161.97231366,177.47798988000432,50719.753403040006 2025-09-27,16:57:54.000,270,11024354,-795,0,1758992273,15161.98578627999,177.46389161999832,50719.76737728 2025-09-27,16:57:55.000,270,11024310,-795,0,1758992274,15161.938632109996,177.44274423000024,50719.82327424001 2025-09-27,16:57:56.000,270,11024329,-795,0,1758992275,15161.9318958,177.46389161999832,50719.76039016 2025-09-27,16:57:57.000,270,11024328,-795,0,1758992276,15161.97231366,177.50618640000175,50719.78833864 2025-09-27,16:57:58.000,270,11024308,-795,0,1758992277,15161.999258899996,177.48503901000367,50719.71148032 2025-09-27,16:57:59.000,270,11024307,-795,0,1758992278,15162.03294045,177.5343829199992,50719.7394288 2025-09-27,16:58:00.000,270,11024287,-795,0,1758992279,15162.01273152,177.5132355300011,50719.753403040006 2025-09-27,16:58:01.000,270,11024327,-795,0,1758992280,15162.039676759996,177.54143204999855,50719.79532576001 2025-09-27,16:58:02.000,270,11024338,-795,0,1758992281,15162.066621999991,177.4991372700024,50719.79532576001 2025-09-27,16:58:03.000,270,11024331,-795,0,1758992282,15162.086830929991,177.44274423000024,50719.72545456001 2025-09-27,16:58:04.000,270,11024367,-795,0,1758992283,15162.080094619996,177.4145477100028,50719.7394288 2025-09-27,16:58:05.000,270,11024340,-795,0,1758992284,15162.086830929991,177.44274423000024,50719.65558336001 2025-09-27,16:58:06.000,270,11024318,-795,0,1758992285,15162.093567240001,177.40749858000345,50719.64160912 2025-09-27,16:58:07.000,270,11024338,-795,0,1758992286,15162.086830929991,177.37225292999938,50719.69750608001 2025-09-27,16:58:08.000,270,11024344,-795,0,1758992287,15162.046413069991,177.34405641000194,50719.64859624 2025-09-27,16:58:09.000,270,11024283,-795,0,1758992288,15162.066621999991,177.3511055400013,50719.69051896 2025-09-27,16:58:10.000,270,11024327,-795,0,1758992289,15162.059885689996,177.33700728000258,50719.62763488001 2025-09-27,16:58:11.000,270,11024324,-795,0,1758992290,15162.086830929991,177.3863511899981,50719.69051896 2025-09-27,16:58:12.000,270,11024320,-795,0,1758992291,15162.073358310001,177.40749858000345,50719.61366064 2025-09-27,16:58:13.000,270,11024298,-795,0,1758992292,15162.120512479996,177.33700728000258,50719.65558336001 2025-09-27,16:58:14.000,270,11024322,-795,0,1758992293,15162.107039859991,177.36520380000002,50719.72545456001 2025-09-27,16:58:15.000,270,11024336,-795,0,1758992294,15162.133985100001,177.34405641000194,50719.74641592001 2025-09-27,16:58:16.000,270,11024368,-795,0,1758992295,15162.086830929991,177.32290902000386,50719.77436440001 2025-09-27,16:58:17.000,270,11024304,-795,0,1758992296,15162.120512479996,177.2876633699998,50719.78135152 2025-09-27,16:58:18.000,270,11024344,-795,0,1758992297,15162.113776170001,177.30881075999787,50719.71846744 2025-09-27,16:58:19.000,270,11024347,-795,0,1758992298,15162.093567240001,177.3017616299985,50719.77436440001 2025-09-27,16:58:20.000,270,11024319,-795,0,1758992299,15162.100303549996,177.2876633699998,50719.683531840004 2025-09-27,16:58:21.000,270,11024327,-795,0,1758992300,15162.080094619996,177.3158598900045,50719.76039016 2025-09-27,16:58:22.000,270,11024361,-795,0,1758992301,15162.080094619996,177.3158598900045,50719.71148032 2025-09-27,16:58:23.000,270,11024307,-795,0,1758992302,15162.080094619996,177.34405641000194,50719.74641592001 2025-09-27,16:58:24.000,270,11024286,-795,0,1758992303,15162.100303549996,177.3511055400013,50719.7394288 2025-09-27,16:58:25.000,270,11024295,-795,0,1758992304,15162.100303549996,177.32290902000386,50719.78135152 2025-09-27,16:58:26.000,270,11024362,-795,0,1758992305,15162.107039859991,177.36520380000002,50719.7394288 2025-09-27,16:58:27.000,270,11024295,-795,0,1758992306,15162.100303549996,177.35815467000066,50719.76737728 2025-09-27,16:58:28.000,270,11024303,-795,0,1758992307,15162.080094619996,177.37930205999874,50719.732441680004 2025-09-27,16:58:29.000,270,11024303,-795,0,1758992308,15162.059885689996,177.37225292999938,50719.71846744 2025-09-27,16:58:30.000,270,11024326,-795,0,1758992309,15162.03294045,177.40749858000345,50719.7394288 2025-09-27,16:58:31.000,270,11024318,-795,0,1758992310,15162.059885689996,177.3863511899981,50719.78833864 2025-09-27,16:58:32.000,270,11024280,-795,0,1758992311,15162.01273152,177.43569510000088,50719.7394288 2025-09-27,16:58:33.000,270,11024342,-795,0,1758992312,15161.99252259,177.4497933599996,50719.78135152 2025-09-27,16:58:34.000,270,11024311,-795,0,1758992313,15161.94536841999,177.47798988000432,50719.78135152 2025-09-27,16:58:35.000,270,11024317,-635,0,1758992314,15161.90495055999,177.47798988000432,50719.732441680004 2025-09-27,16:58:36.000,270,11024333,-795,0,1758992315,15161.86453269999,177.46389161999832,50719.82327424001 2025-09-27,16:58:37.000,270,11024341,-795,0,1758992316,15161.797169599995,177.46389161999832,50719.78135152 2025-09-27,16:58:38.000,270,11024347,-795,0,1758992317,15161.756751739995,177.4991372700024,50719.8093 2025-09-27,16:58:39.000,270,11024375,-795,0,1758992318,15161.797169599995,177.52028466000047,50719.78135152 2025-09-27,16:58:40.000,270,11024364,-795,0,1758992319,15161.72307018999,177.5625794400039,50719.78833864 2025-09-27,16:58:41.000,270,11024355,-795,0,1758992320,15161.66244339999,177.5625794400039,50719.78135152 2025-09-27,16:58:42.000,270,11024342,-795,0,1758992321,15161.70286125999,177.57667770000262,50719.83026136 2025-09-27,16:58:43.000,270,11024337,-795,0,1758992322,15161.64223446999,177.5625794400039,50719.77436440001 2025-09-27,16:58:44.000,270,11024321,-795,0,1758992323,15161.66244339999,177.61192334999942,50719.83026136 2025-09-27,16:58:45.000,270,11024338,-795,0,1758992324,15161.635498159994,177.64011987000413,50719.84423560001 2025-09-27,16:58:46.000,270,11024327,-795,0,1758992325,15161.62876185,177.68241465000028,50719.84423560001 2025-09-27,16:58:47.000,270,11024303,-795,0,1758992326,15161.615289229994,177.70356203999836,50719.82327424001 2025-09-27,16:58:48.000,270,11024313,-795,0,1758992327,15161.62202553999,177.7599550800005,50719.90711968 2025-09-27,16:58:49.000,270,11024318,-795,0,1758992328,15161.62202553999,177.79520073000458,50719.89314544001 2025-09-27,16:58:50.000,270,11024349,-795,0,1758992329,15161.574871369994,177.81634812000266,50719.84423560001 2025-09-27,16:58:51.000,270,11024354,-795,0,1758992330,15161.554662439994,177.88683942000353,50719.921093920006 2025-09-27,16:58:52.000,270,11024322,-795,0,1758992331,15161.507508269999,177.88683942000353,50719.900132560004 2025-09-27,16:58:53.000,270,11024295,-795,0,1758992332,15161.507508269999,177.92913419999968,50719.921093920006 2025-09-27,16:58:54.000,270,11024342,-795,0,1758992333,15161.460354099989,177.95028158999776,50719.900132560004 2025-09-27,16:58:55.000,270,11024350,-795,0,1758992334,15161.433408859994,177.9714289800031,50719.9490424 2025-09-27,16:58:56.000,270,11024348,-795,0,1758992335,15161.406463619998,177.9925763700012,50719.89314544001 2025-09-27,16:58:57.000,270,11024330,-795,0,1758992336,15161.399727309989,178.0066746299999,50719.95602952 2025-09-27,16:58:58.000,270,11024350,-795,0,1758992337,15161.406463619998,178.02077288999863,50719.970003760005 2025-09-27,16:58:59.000,270,11024326,-795,0,1758992338,15161.366045759998,177.9925763700012,50719.97699088 2025-09-27,16:59:00.000,270,11024325,-795,0,1758992339,15161.366045759998,177.9573307200044,50719.86519696001 2025-09-27,16:59:01.000,270,11024325,-795,0,1758992340,15161.399727309989,177.9714289800031,50719.872184080006 2025-09-27,16:59:02.000,270,11024324,-795,0,1758992341,15161.440145169989,177.95028158999776,50719.85820984 2025-09-27,16:59:03.000,270,11024329,-795,0,1758992342,15161.426672549998,177.9079868100016,50719.8791712 2025-09-27,16:59:04.000,270,11024318,-795,0,1758992343,15161.413199929993,177.9079868100016,50719.872184080006 2025-09-27,16:59:05.000,270,11024349,-795,0,1758992344,15161.413199929993,177.87979029000417,50719.851222720004 2025-09-27,16:59:06.000,270,11024320,-795,0,1758992345,15161.426672549998,177.8727411600048,50719.84423560001 2025-09-27,16:59:07.000,270,11024304,-795,0,1758992346,15161.392990999993,177.90093768000224,50719.900132560004 2025-09-27,16:59:08.000,270,11024316,-795,0,1758992347,15161.433408859994,177.86569202999817,50719.84423560001 2025-09-27,16:59:09.000,270,11024328,-795,0,1758992348,15161.460354099989,177.88683942000353,50719.900132560004 2025-09-27,16:59:10.000,270,11024363,-795,0,1758992349,15161.487299339999,177.87979029000417,50719.872184080006 2025-09-27,16:59:11.000,270,11024342,-795,0,1758992350,15161.446881479998,177.86569202999817,50719.8791712 2025-09-27,16:59:12.000,270,11024300,-795,0,1758992351,15161.514244579994,177.8586428999988,50719.921093920006 2025-09-27,16:59:13.000,270,11024321,-795,0,1758992352,15161.494035649994,177.88683942000353,50719.83026136 2025-09-27,16:59:14.000,270,11024343,-795,0,1758992353,15161.588343989999,177.9079868100016,50719.8791712 2025-09-27,16:59:15.000,270,11024339,-795,0,1758992354,15161.62202553999,177.9079868100016,50719.85820984 2025-09-27,16:59:16.000,270,11024341,-795,0,1758992355,15161.595080299994,177.88683942000353,50719.89314544001 2025-09-27,16:59:17.000,270,11024309,-795,0,1758992356,15161.62876185,177.91503594000096,50719.83724848 2025-09-27,16:59:18.000,270,11024361,-795,0,1758992357,15161.60181660999,177.87979029000417,50719.82327424001 2025-09-27,16:59:19.000,270,11024353,-795,0,1758992358,15161.588343989999,177.9079868100016,50719.89314544001 2025-09-27,16:59:20.000,270,11024337,-795,0,1758992359,15161.58160767999,177.9079868100016,50719.94205528001 2025-09-27,16:59:21.000,270,11024387,-795,0,1758992360,15161.62876185,177.9079868100016,50719.851222720004 2025-09-27,16:59:22.000,270,11024260,-795,0,1758992361,15161.615289229994,177.92208507000032,50719.93506816 2025-09-27,16:59:23.000,270,11024368,-795,0,1758992362,15161.635498159994,177.92913419999968,50719.91410680001 2025-09-27,16:59:24.000,270,11024327,-795,0,1758992363,15161.62876185,177.89388855000288,50719.82327424001 2025-09-27,16:59:25.000,270,11024310,-795,0,1758992364,15161.64897078,177.87979029000417,50719.851222720004 2025-09-27,16:59:26.000,270,11024371,-795,0,1758992365,15161.70286125999,177.83749551000074,50719.7394288 2025-09-27,16:59:27.000,270,11024298,-795,0,1758992366,15161.7298065,177.8445446400001,50719.78135152 2025-09-27,16:59:28.000,270,11024356,-795,0,1758992367,15161.74327911999,177.8586428999988,50719.683531840004 2025-09-27,16:59:29.000,270,11024378,-795,0,1758992368,15161.7298065,177.79520073000458,50719.683531840004 2025-09-27,16:59:30.000,270,11024356,-795,0,1758992369,15161.716333879995,177.76700420999987,50719.6695576 2025-09-27,16:59:31.000,270,11024340,-795,0,1758992370,15161.696124949995,177.7458568200018,50719.71846744 2025-09-27,16:59:32.000,270,11024317,-795,0,1758992371,15161.696124949995,177.73175856000307,50719.732441680004 2025-09-27,16:59:33.000,270,11024299,-795,0,1758992372,15161.66917971,177.71061116999772,50719.65558336001 2025-09-27,16:59:34.000,270,11024337,-795,0,1758992373,15161.655707089994,177.70356203999836,50719.67654472001 2025-09-27,16:59:35.000,270,11024370,-795,0,1758992374,15161.568135059999,177.73880769000243,50719.65558336001 2025-09-27,16:59:36.000,270,11024289,-795,0,1758992375,15161.595080299994,177.7458568200018,50719.64160912 2025-09-27,16:59:37.000,270,11024355,-795,0,1758992376,15161.554662439994,177.73880769000243,50719.64859624 2025-09-27,16:59:38.000,270,11024353,-795,0,1758992377,15161.588343989999,177.7458568200018,50719.66257048 2025-09-27,16:59:39.000,270,11024332,-795,0,1758992378,15161.595080299994,177.77405333999923,50719.69750608001 2025-09-27,16:59:40.000,270,11024334,-795,0,1758992379,15161.574871369994,177.78815159999795,50719.62064776 2025-09-27,16:59:41.000,270,11024369,-795,0,1758992380,15161.62876185,177.7599550800005,50719.54378944 2025-09-27,16:59:42.000,270,11024266,-795,0,1758992381,15161.60181660999,177.77405333999923,50719.55077656 2025-09-27,16:59:43.000,270,11024323,-795,0,1758992382,15161.62202553999,177.75290595000115,50719.55077656 2025-09-27,16:59:44.000,270,11024267,-795,0,1758992383,15161.615289229994,177.75290595000115,50719.57173792 2025-09-27,16:59:45.000,270,11024344,-795,0,1758992384,15161.62876185,177.7458568200018,50719.59269928 2025-09-27,16:59:46.000,270,11024352,-795,0,1758992385,15161.62202553999,177.73175856000307,50719.585712160006 2025-09-27,16:59:47.000,270,11024299,-795,0,1758992386,15161.60181660999,177.7247094300037,50719.5996864 2025-09-27,16:59:48.000,270,11024303,-795,0,1758992387,15161.588343989999,177.66831639000156,50719.55077656 2025-09-27,16:59:49.000,270,11024343,-795,0,1758992388,15161.58160767999,177.61897247999877,50719.54378944 2025-09-27,16:59:50.000,270,11024327,-795,0,1758992389,15161.547926129999,177.5978250900007,50719.52282808 2025-09-27,16:59:51.000,270,11024334,-795,0,1758992390,15161.568135059999,177.62602160999813,50719.48789248001 2025-09-27,16:59:52.000,270,11024336,-795,0,1758992391,15161.568135059999,177.56962857000326,50719.43898264001 2025-09-27,16:59:53.000,270,11024330,-795,0,1758992392,15161.58160767999,177.57667770000262,50719.4948796 2025-09-27,16:59:54.000,270,11024301,-795,0,1758992393,15161.554662439994,177.58372683000198,50719.4250084 2025-09-27,16:59:55.000,270,11024313,-795,0,1758992394,15161.541189819989,177.5484811799979,50719.4250084 2025-09-27,16:59:56.000,270,11024369,-795,0,1758992395,15161.60181660999,177.54143204999855,50719.40404704 2025-09-27,16:59:57.000,270,11024298,-795,0,1758992396,15161.58160767999,177.52028466000047,50719.36212432001 2025-09-27,16:59:58.000,270,11024328,-795,0,1758992397,15161.568135059999,177.5343829199992,50719.32020160001 2025-09-27,16:59:59.000,270,11024314,-795,0,1758992398,15161.595080299994,177.50618640000175,50719.37609856 2025-09-27,17:00:00.000,270,11024319,-795,0,1758992399,15161.60181660999,177.48503901000367,50719.29225312001 2025-09-27,17:00:01.000,270,11024336,-795,0,1758992400,15161.696124949995,177.47798988000432,50719.3551372 2025-09-27,17:00:02.000,270,11024320,-795,0,1758992401,15161.716333879995,177.49208814000303,50719.38308568 2025-09-27,17:00:03.000,270,11024354,-795,0,1758992402,15161.79043329,177.49208814000303,50719.39007280001 2025-09-27,17:00:04.000,270,11024350,-795,0,1758992403,15161.80390590999,177.47798988000432,50719.38308568 2025-09-27,17:00:05.000,270,11024348,-795,0,1758992404,15161.736542809995,177.42864597000153,50719.48090536 2025-09-27,17:00:06.000,270,11024303,-795,0,1758992405,15161.696124949995,177.36520380000002,50719.369111440006 2025-09-27,17:00:07.000,270,11024315,-795,0,1758992406,15161.62202553999,177.32290902000386,50719.31321448 2025-09-27,17:00:08.000,270,11024346,-795,0,1758992407,15161.68938864,177.30881075999787,50719.31321448 2025-09-27,17:00:09.000,270,11024298,-795,0,1758992408,15161.7298065,177.37930205999874,50719.27827888 2025-09-27,17:00:10.000,270,11024320,-795,0,1758992409,15161.84432376999,177.37225292999938,50719.348150080004 2025-09-27,17:00:11.000,270,11024308,-795,0,1758992410,15161.9318958,177.34405641000194,50719.37609856 2025-09-27,17:00:12.000,270,11024351,-795,0,1758992411,15161.97231366,177.34405641000194,50719.3551372 2025-09-27,17:00:13.000,270,11024307,-795,0,1758992412,15162.019467829996,177.37225292999938,50719.4250084 2025-09-27,17:00:14.000,270,11024282,-795,0,1758992413,15162.019467829996,177.32290902000386,50719.418021280006 2025-09-27,17:00:15.000,270,11024282,-795,0,1758992414,15162.019467829996,177.32290902000386,50719.44596976 2025-09-27,17:00:16.000,270,11024321,-795,0,1758992415,15161.99252259,177.28061424000043,50719.45994400001 2025-09-27,17:00:17.000,270,11024359,-795,0,1758992416,15162.026204139991,177.2876633699998,50719.45994400001 2025-09-27,17:00:18.000,270,11024359,-795,0,1758992417,15162.03294045,177.23831946000428,50719.45994400001 2025-09-27,17:00:19.000,270,11024312,-795,0,1758992418,15162.039676759996,177.23831946000428,50719.50885384001 2025-09-27,17:00:20.000,270,11024297,-795,0,1758992419,15162.039676759996,177.24536859000364,50719.55077656 2025-09-27,17:00:21.000,270,11024287,-795,0,1758992420,15162.046413069991,177.21012293999956,50719.47391824 2025-09-27,17:00:22.000,270,11024325,-795,0,1758992421,15162.046413069991,177.1396316399987,50719.52981520001 2025-09-27,17:00:23.000,270,11024302,-795,0,1758992422,15162.080094619996,177.1396316399987,50719.48090536 2025-09-27,17:00:24.000,270,11024270,-795,0,1758992423,15162.140721409996,177.1043859900019,50719.44596976 2025-09-27,17:00:25.000,270,11024283,-795,0,1758992424,15162.174402960001,177.09028773000318,50719.39007280001 2025-09-27,17:00:26.000,270,11024315,-795,0,1758992425,15162.174402960001,177.08323860000382,50719.36212432001 2025-09-27,17:00:27.000,270,11024324,-795,0,1758992426,15162.147457719992,177.06209120999847,50719.38308568 2025-09-27,17:00:28.000,270,11024369,-795,0,1758992427,15162.154194030001,177.0550420799991,50719.40404704 2025-09-27,17:00:29.000,270,11024355,-795,0,1758992428,15162.133985100001,177.02684556000168,50719.41103416001 2025-09-27,17:00:30.000,270,11024363,-795,0,1758992429,15162.133985100001,177.06914033999783,50719.41103416001 2025-09-27,17:00:31.000,270,11024340,-795,0,1758992430,15162.113776170001,177.01979643000232,50719.397059920004 2025-09-27,17:00:32.000,270,11024349,-795,0,1758992431,15162.107039859991,177.0056981700036,50719.41103416001 2025-09-27,17:00:33.000,270,11024330,-795,0,1758992432,15162.120512479996,177.03389469000103,50719.38308568 2025-09-27,17:00:34.000,270,11024350,-795,0,1758992433,15162.080094619996,176.97750164999889,50719.40404704 2025-09-27,17:00:35.000,270,11024320,-795,0,1758992434,15162.019467829996,176.99159991000488,50719.348150080004 2025-09-27,17:00:36.000,270,11024364,-795,0,1758992435,15162.059885689996,177.04799294999975,50719.348150080004 2025-09-27,17:00:37.000,270,11024332,-795,0,1758992436,15162.154194030001,177.1043859900019,50719.43199552 2025-09-27,17:00:38.000,270,11024356,-795,0,1758992437,15162.208084509992,177.1537299000047,50719.43199552 2025-09-27,17:00:39.000,270,11024349,-795,0,1758992438,15162.221557129997,177.1537299000047,50719.39007280001 2025-09-27,17:00:40.000,270,11024330,-795,0,1758992439,15162.221557129997,177.14668076999806,50719.48090536 2025-09-27,17:00:41.000,270,11024315,-795,0,1758992440,15162.235029750002,177.18192642000213,50719.44596976 2025-09-27,17:00:42.000,270,11024328,-795,0,1758992441,15162.282183919997,177.1396316399987,50719.50885384001 2025-09-27,17:00:43.000,270,11024373,-795,0,1758992442,15162.295656540002,177.09028773000318,50719.48789248001 2025-09-27,17:00:44.000,270,11024341,-795,0,1758992443,15162.295656540002,177.12553337999998,50719.466931120005 2025-09-27,17:00:45.000,270,11024304,-795,0,1758992444,15162.309129159992,177.1396316399987,50719.48789248001 2025-09-27,17:00:46.000,270,11024340,-795,0,1758992445,15162.295656540002,177.1043859900019,50719.47391824 2025-09-27,17:00:47.000,270,11024332,-795,0,1758992446,15162.275447610002,177.08323860000382,50719.47391824 2025-09-27,17:00:48.000,270,11024345,-795,0,1758992447,15162.241766059997,177.12553337999998,50719.45994400001 2025-09-27,17:00:49.000,270,11024344,-795,0,1758992448,15162.235029750002,177.16077903000405,50719.48789248001 2025-09-27,17:00:50.000,270,11024335,-795,0,1758992449,15162.194611890001,177.1889755500015,50719.4250084 2025-09-27,17:00:51.000,270,11024331,-795,0,1758992450,15162.221557129997,177.1889755500015,50719.45994400001 2025-09-27,17:00:52.000,270,11024349,-795,0,1758992451,15162.221557129997,177.16077903000405,50719.45295688 2025-09-27,17:00:53.000,270,11024306,-795,0,1758992452,15162.208084509992,177.21717206999892,50719.466931120005 2025-09-27,17:00:54.000,270,11024276,-795,0,1758992453,15162.248502369992,177.22422119999828,50719.45295688 2025-09-27,17:00:55.000,270,11024311,-795,0,1758992454,15162.241766059997,177.21717206999892,50719.466931120005 2025-09-27,17:00:56.000,270,11024325,-795,0,1758992455,15162.241766059997,177.1889755500015,50719.4250084 2025-09-27,17:00:57.000,270,11024291,-795,0,1758992456,15162.248502369992,177.1678281600034,50719.38308568 2025-09-27,17:00:58.000,270,11024328,-795,0,1758992457,15162.214820820001,177.1889755500015,50719.34116296001 2025-09-27,17:00:59.000,270,11024330,-795,0,1758992458,15162.208084509992,177.16077903000405,50719.43199552 2025-09-27,17:01:00.000,270,11024299,-795,0,1758992459,15162.228293439992,177.11143512000126,50719.34116296001 2025-09-27,17:01:01.000,270,11024300,-795,0,1758992460,15162.235029750002,177.17487729000277,50719.37609856 2025-09-27,17:01:02.000,270,11024338,-795,0,1758992461,15162.241766059997,177.14668076999806,50719.43199552 2025-09-27,17:01:03.000,270,11024335,-795,0,1758992462,15162.208084509992,177.1537299000047,50719.418021280006 2025-09-27,17:01:04.000,270,11024311,-795,0,1758992463,15162.194611890001,177.17487729000277,50719.43199552 2025-09-27,17:01:05.000,270,11024298,-795,0,1758992464,15162.187875579992,177.1678281600034,50719.369111440006 2025-09-27,17:01:06.000,270,11024336,-795,0,1758992465,15162.194611890001,177.16077903000405,50719.37609856 2025-09-27,17:01:07.000,270,11024313,-795,0,1758992466,15162.174402960001,177.18192642000213,50719.40404704 2025-09-27,17:01:08.000,270,11024328,-795,0,1758992467,15162.174402960001,177.2030738100002,50719.41103416001 2025-09-27,17:01:09.000,270,11024336,-795,0,1758992468,15162.221557129997,177.21717206999892,50719.397059920004 2025-09-27,17:01:10.000,270,11024353,-795,0,1758992469,15162.181139269996,177.19602468000085,50719.3551372 2025-09-27,17:01:11.000,270,11024313,-795,0,1758992470,15162.046413069991,177.16077903000405,50719.299240240005 2025-09-27,17:01:12.000,270,11024350,-795,0,1758992471,15162.005995209991,177.13258250999934,50719.250330400006 2025-09-27,17:01:13.000,270,11024341,-795,0,1758992472,15161.938632109996,177.14668076999806,50719.299240240005 2025-09-27,17:01:14.000,270,11024341,-795,0,1758992473,15161.979049969996,177.17487729000277,50719.30622736 2025-09-27,17:01:15.000,270,11024351,-795,0,1758992474,15161.98578627999,177.1889755500015,50719.24334328001 2025-09-27,17:01:16.000,270,11024397,-795,0,1758992475,15161.95210473,177.1678281600034,50719.23635616 2025-09-27,17:01:17.000,270,11024327,-795,0,1758992476,15161.918423179995,177.19602468000085,50719.30622736 2025-09-27,17:01:18.000,270,11024333,-795,0,1758992477,15161.87126901,177.252417720003,50719.27129176001 2025-09-27,17:01:19.000,270,11024322,-795,0,1758992478,15161.88474162999,177.28061424000043,50719.285266 2025-09-27,17:01:20.000,270,11024388,-795,0,1758992479,15161.87126901,177.3017616299985,50719.27827888 2025-09-27,17:01:21.000,270,11024340,-795,0,1758992480,15161.90495055999,177.32290902000386,50719.32020160001 2025-09-27,17:01:22.000,270,11024326,-795,0,1758992481,15161.89147794,177.29471249999915,50719.27827888 2025-09-27,17:01:23.000,270,11024309,-795,0,1758992482,15161.88474162999,177.3511055400013,50719.32718872 2025-09-27,17:01:24.000,270,11024345,-795,0,1758992483,15161.918423179995,177.32290902000386,50719.27827888 2025-09-27,17:01:25.000,270,11024317,-795,0,1758992484,15161.99252259,177.3017616299985,50719.33417584 2025-09-27,17:01:26.000,270,11024311,-795,0,1758992485,15162.039676759996,177.27356511000107,50719.30622736 2025-09-27,17:01:27.000,270,11024339,-795,0,1758992486,15162.039676759996,177.29471249999915,50719.32718872 2025-09-27,17:01:28.000,270,11024308,-795,0,1758992487,15161.979049969996,177.29471249999915,50719.3551372 2025-09-27,17:01:29.000,270,11024386,-795,0,1758992488,15161.92515948999,177.3158598900045,50719.369111440006 2025-09-27,17:01:30.000,270,11024322,-795,0,1758992489,15161.94536841999,177.33700728000258,50719.397059920004 2025-09-27,17:01:31.000,270,11024336,-795,0,1758992490,15162.005995209991,177.35815467000066,50719.39007280001 2025-09-27,17:01:32.000,270,11024320,-795,0,1758992491,15161.999258899996,177.4145477100028,50719.45994400001 2025-09-27,17:01:33.000,270,11024336,-795,0,1758992492,15162.080094619996,177.42864597000153,50719.4948796 2025-09-27,17:01:34.000,270,11024334,-795,0,1758992493,15162.03294045,177.4497933599996,50719.466931120005 2025-09-27,17:01:35.000,270,11024359,-795,0,1758992494,15162.046413069991,177.49208814000303,50719.52282808 2025-09-27,17:01:36.000,270,11024345,-795,0,1758992495,15162.059885689996,177.45684248999896,50719.54378944 2025-09-27,17:01:37.000,270,11024308,-795,0,1758992496,15161.999258899996,177.42159684000217,50719.55077656 2025-09-27,17:01:38.000,270,11024321,-795,0,1758992497,15162.005995209991,177.35815467000066,50719.50186672 2025-09-27,17:01:39.000,270,11024358,-795,0,1758992498,15161.95210473,177.37225292999938,50719.39007280001 2025-09-27,17:01:40.000,270,11024357,-795,0,1758992499,15161.94536841999,177.34405641000194,50719.418021280006 2025-09-27,17:01:41.000,270,11024364,-795,0,1758992500,15161.90495055999,177.33700728000258,50719.397059920004 2025-09-27,17:01:42.000,270,11024329,-795,0,1758992501,15161.91168687,177.32995815000322,50719.45295688 2025-09-27,17:01:43.000,270,11024359,-795,0,1758992502,15161.90495055999,177.33700728000258,50719.44596976 2025-09-27,17:01:44.000,270,11024331,-795,0,1758992503,15161.86453269999,177.28061424000043,50719.39007280001 2025-09-27,17:01:45.000,270,11024307,-795,0,1758992504,15161.817378529995,177.2876633699998,50719.38308568 2025-09-27,17:01:46.000,270,11024306,-795,0,1758992505,15161.817378529995,177.24536859000364,50719.348150080004 2025-09-27,17:01:47.000,270,11024318,-795,0,1758992506,15161.776960669995,177.23127032999764,50719.3551372 2025-09-27,17:01:48.000,270,11024335,-795,0,1758992507,15161.797169599995,177.27356511000107,50719.32020160001 2025-09-27,17:01:49.000,270,11024337,-795,0,1758992508,15161.82411483999,177.25946685000235,50719.33417584 2025-09-27,17:01:50.000,270,11024367,-795,0,1758992509,15161.857796389995,177.23831946000428,50719.285266 2025-09-27,17:01:51.000,270,11024364,-795,0,1758992510,15161.80390590999,177.22422119999828,50719.25731752 2025-09-27,17:01:52.000,270,11024377,-795,0,1758992511,15161.85106008,177.2665159800017,50719.285266 2025-09-27,17:01:53.000,270,11024317,-795,0,1758992512,15161.81064222,177.2665159800017,50719.299240240005 2025-09-27,17:01:54.000,270,11024340,-795,0,1758992513,15161.84432376999,177.27356511000107,50719.285266 2025-09-27,17:01:55.000,270,11024346,-795,0,1758992514,15161.79043329,177.27356511000107,50719.250330400006 2025-09-27,17:01:56.000,270,11024330,-795,0,1758992515,15161.83085115,177.2876633699998,50719.29225312001 2025-09-27,17:01:57.000,270,11024376,-795,0,1758992516,15161.857796389995,177.3017616299985,50719.27129176001 2025-09-27,17:01:58.000,270,11024359,-795,0,1758992517,15161.88474162999,177.34405641000194,50719.285266 2025-09-27,17:01:59.000,270,11024319,-795,0,1758992518,15161.9318958,177.37225292999938,50719.29225312001 2025-09-27,17:02:00.000,270,11024305,-795,0,1758992519,15161.9318958,177.40749858000345,50719.29225312001 2025-09-27,17:02:01.000,270,11024321,-795,0,1758992520,15161.97231366,177.44274423000024,50719.299240240005 2025-09-27,17:02:02.000,270,11024339,-795,0,1758992521,15162.019467829996,177.46389161999832,50719.369111440006 2025-09-27,17:02:03.000,270,11024290,-795,0,1758992522,15162.046413069991,177.43569510000088,50719.32718872 2025-09-27,17:02:04.000,270,11024397,-715,0,1758992523,15162.093567240001,177.45684248999896,50719.348150080004 2025-09-27,17:02:05.000,270,11024359,-795,0,1758992524,15162.093567240001,177.42864597000153,50719.32020160001 2025-09-27,17:02:06.000,270,11024307,-795,0,1758992525,15162.080094619996,177.42159684000217,50719.285266 2025-09-27,17:02:07.000,270,11024352,-795,0,1758992526,15162.05314938,177.42159684000217,50719.31321448 2025-09-27,17:02:08.000,270,11024322,-795,0,1758992527,15162.005995209991,177.3863511899981,50719.250330400006 2025-09-27,17:02:09.000,270,11024331,-795,0,1758992528,15161.96557734999,177.36520380000002,50719.180459200004 2025-09-27,17:02:10.000,270,11024397,-795,0,1758992529,15162.019467829996,177.43569510000088,50719.229369040004 2025-09-27,17:02:11.000,270,11024350,-795,0,1758992530,15161.98578627999,177.45684248999896,50719.25731752 2025-09-27,17:02:12.000,270,11024335,-795,0,1758992531,15161.97231366,177.47094074999768,50719.27827888 2025-09-27,17:02:13.000,270,11024318,-795,0,1758992532,15161.91168687,177.50618640000175,50719.36212432001 2025-09-27,17:02:14.000,270,11024359,-795,0,1758992533,15161.87126901,177.5132355300011,50719.4250084 2025-09-27,17:02:15.000,270,11024299,-795,0,1758992534,15161.83085115,177.4991372700024,50719.44596976 2025-09-27,17:02:16.000,270,11024342,-795,0,1758992535,15161.80390590999,177.49208814000303,50719.34116296001 2025-09-27,17:02:17.000,270,11024326,-795,0,1758992536,15161.797169599995,177.47094074999768,50719.397059920004 2025-09-27,17:02:18.000,270,11024285,-795,0,1758992537,15161.797169599995,177.47094074999768,50719.4250084 2025-09-27,17:02:19.000,270,11024368,-795,0,1758992538,15161.77022436,177.46389161999832,50719.38308568 2025-09-27,17:02:20.000,270,11024337,-795,0,1758992539,15161.756751739995,177.43569510000088,50719.36212432001 2025-09-27,17:02:21.000,270,11024311,-795,0,1758992540,15161.72307018999,177.42159684000217,50719.40404704 2025-09-27,17:02:22.000,270,11024317,-795,0,1758992541,15161.72307018999,177.33700728000258,50719.397059920004 2025-09-27,17:02:23.000,270,11024350,-795,0,1758992542,15161.75001543,177.3158598900045,50719.38308568 2025-09-27,17:02:24.000,270,11024346,-795,0,1758992543,15161.75001543,177.29471249999915,50719.40404704 2025-09-27,17:02:25.000,270,11024350,-795,0,1758992544,15161.736542809995,177.2876633699998,50719.36212432001 2025-09-27,17:02:26.000,270,11024358,-795,0,1758992545,15161.776960669995,177.24536859000364,50719.3551372 2025-09-27,17:02:27.000,270,11024324,-795,0,1758992546,15161.77022436,177.21717206999892,50719.32020160001 2025-09-27,17:02:28.000,270,11024352,-795,0,1758992547,15161.76348804999,177.23127032999764,50719.33417584 2025-09-27,17:02:29.000,270,11024358,-795,0,1758992548,15161.80390590999,177.21012293999956,50719.348150080004 2025-09-27,17:02:30.000,270,11024351,-795,0,1758992549,15161.837587459995,177.1889755500015,50719.27129176001 2025-09-27,17:02:31.000,270,11024333,-795,0,1758992550,15161.84432376999,177.17487729000277,50719.285266 2025-09-27,17:02:32.000,270,11024314,-795,0,1758992551,15161.837587459995,177.14668076999806,50719.19443344001 2025-09-27,17:02:33.000,270,11024321,-795,0,1758992552,15161.86453269999,177.12553337999998,50719.19443344001 2025-09-27,17:02:34.000,270,11024323,-795,0,1758992553,15161.878005319995,177.11143512000126,50719.2153948 2025-09-27,17:02:35.000,270,11024346,-795,0,1758992554,15161.86453269999,177.13258250999934,50719.180459200004 2025-09-27,17:02:36.000,270,11024367,-795,0,1758992555,15161.87126901,177.11848425000062,50719.131549360005 2025-09-27,17:02:37.000,270,11024278,-795,0,1758992556,15161.88474162999,177.1043859900019,50719.13853648 2025-09-27,17:02:38.000,270,11024316,-795,0,1758992557,15161.85106008,177.09733686000254,50719.11757512 2025-09-27,17:02:39.000,270,11024357,-795,0,1758992558,15161.86453269999,177.06209120999847,50719.061678160004 2025-09-27,17:02:40.000,270,11024385,-795,0,1758992559,15161.87126901,177.09733686000254,50719.110588 2025-09-27,17:02:41.000,270,11024342,-795,0,1758992560,15161.83085115,177.1043859900019,50719.082639520006 2025-09-27,17:02:42.000,270,11024340,-795,0,1758992561,15161.837587459995,177.07618947000446,50718.97783272 2025-09-27,17:02:43.000,270,11024269,-795,0,1758992562,15161.84432376999,177.12553337999998,50719.06866528 2025-09-27,17:02:44.000,270,11024343,-795,0,1758992563,15161.87126901,177.1396316399987,50719.02674256001 2025-09-27,17:02:45.000,270,11024356,-795,0,1758992564,15161.878005319995,177.11143512000126,50719.06866528 2025-09-27,17:02:46.000,270,11024372,-795,0,1758992565,15161.898214249995,177.1396316399987,50719.07565240001 2025-09-27,17:02:47.000,270,11024364,-795,0,1758992566,15161.84432376999,177.12553337999998,50719.15251072001 2025-09-27,17:02:48.000,270,11024329,-795,0,1758992567,15161.83085115,177.12553337999998,50719.180459200004 2025-09-27,17:02:49.000,270,11024335,-795,0,1758992568,15161.797169599995,177.1043859900019,50719.22238192001 2025-09-27,17:02:50.000,270,11024340,-795,0,1758992569,15161.80390590999,177.12553337999998,50719.16648496 2025-09-27,17:02:51.000,270,11024342,-795,0,1758992570,15161.857796389995,177.07618947000446,50719.16648496 2025-09-27,17:02:52.000,270,11024348,-795,0,1758992571,15161.837587459995,177.06209120999847,50719.18744632 2025-09-27,17:02:53.000,270,11024290,-795,0,1758992572,15161.878005319995,177.11143512000126,50719.20840768 2025-09-27,17:02:54.000,270,11024340,-795,0,1758992573,15161.94536841999,177.09733686000254,50719.16648496 2025-09-27,17:02:55.000,270,11024345,-795,0,1758992574,15161.96557734999,177.09028773000318,50719.22238192001 2025-09-27,17:02:56.000,270,11024329,-795,0,1758992575,15161.938632109996,177.03389469000103,50719.10360088001 2025-09-27,17:02:57.000,270,11024335,-795,0,1758992576,15161.95210473,177.0056981700036,50719.1455236 2025-09-27,17:02:58.000,270,11024353,-795,0,1758992577,15161.96557734999,176.99159991000488,50719.08962664 2025-09-27,17:02:59.000,270,11024310,-795,0,1758992578,15161.979049969996,176.98455077999824,50719.05469104001 2025-09-27,17:03:00.000,270,11024355,-795,0,1758992579,15162.026204139991,176.98455077999824,50719.11757512 2025-09-27,17:03:01.000,270,11024351,-795,0,1758992580,15162.046413069991,176.97045251999953,50719.061678160004 2025-09-27,17:03:02.000,270,11024351,-795,0,1758992581,15162.093567240001,176.921108610004,50719.110588 2025-09-27,17:03:03.000,270,11024350,-795,0,1758992582,15162.160930339996,176.91405948000465,50719.16648496 2025-09-27,17:03:04.000,270,11024346,-795,0,1758992583,15162.127248789991,176.87176470000122,50719.09661376 2025-09-27,17:03:05.000,270,11024352,-795,0,1758992584,15162.100303549996,176.85061731000314,50719.05469104001 2025-09-27,17:03:06.000,270,11024330,-795,0,1758992585,15162.093567240001,176.82242078999843,50719.04770392 2025-09-27,17:03:07.000,270,11024363,-795,0,1758992586,15162.093567240001,176.8083225299997,50719.00578120001 2025-09-27,17:03:08.000,270,11024321,-795,0,1758992587,15162.093567240001,176.76602775000356,50719.00578120001 2025-09-27,17:03:09.000,270,11024356,-795,0,1758992588,15162.113776170001,176.75192949000484,50719.012768320004 2025-09-27,17:03:10.000,270,11024328,-795,0,1758992589,15162.120512479996,176.78012601000228,50718.95687136001 2025-09-27,17:03:11.000,270,11024337,-795,0,1758992590,15162.120512479996,176.80127340000035,50718.98481984001 2025-09-27,17:03:12.000,270,11024367,-795,0,1758992591,15162.120512479996,176.78012601000228,50719.01975544 2025-09-27,17:03:13.000,270,11024346,-795,0,1758992592,15162.133985100001,176.8083225299997,50719.05469104001 2025-09-27,17:03:14.000,270,11024350,-795,0,1758992593,15162.127248789991,176.81537165999907,50719.07565240001 2025-09-27,17:03:15.000,270,11024343,-795,0,1758992594,15162.133985100001,176.83651905000443,50719.05469104001 2025-09-27,17:03:16.000,270,11024358,-795,0,1758992595,15162.160930339996,176.794224270001,50718.97783272 2025-09-27,17:03:17.000,270,11024324,-795,0,1758992596,15162.147457719992,176.84356818000379,50719.0407168 2025-09-27,17:03:18.000,270,11024324,-795,0,1758992597,15162.154194030001,176.794224270001,50718.99180696 2025-09-27,17:03:19.000,270,11024337,-795,0,1758992598,15162.133985100001,176.794224270001,50718.92193576 2025-09-27,17:03:20.000,270,11024312,-795,0,1758992599,15162.120512479996,176.8576664400025,50718.93591000001 2025-09-27,17:03:21.000,270,11024345,-795,0,1758992600,15162.154194030001,176.8294699199978,50718.97783272 2025-09-27,17:03:22.000,270,11024333,-795,0,1758992601,15162.194611890001,176.86471557000186,50718.94988424 2025-09-27,17:03:23.000,270,11024336,-795,0,1758992602,15162.160930339996,176.8294699199978,50719.00578120001 2025-09-27,17:03:24.000,270,11024326,-795,0,1758992603,15162.160930339996,176.794224270001,50718.9009744 2025-09-27,17:03:25.000,270,11024351,-795,0,1758992604,15162.147457719992,176.78717514000164,50718.97783272 2025-09-27,17:03:26.000,270,11024307,-795,0,1758992605,15162.181139269996,176.77307688000292,50718.9009744 2025-09-27,17:03:27.000,270,11024329,-795,0,1758992606,15162.208084509992,176.7448803599982,50718.893987280004 2025-09-27,17:03:28.000,270,11024311,-795,0,1758992607,15162.282183919997,176.70258558000205,50718.8311032 2025-09-27,17:03:29.000,270,11024334,-795,0,1758992608,15162.282183919997,176.70258558000205,50718.81014184 2025-09-27,17:03:30.000,270,11024286,-795,0,1758992609,15162.248502369992,176.71668384000077,50718.81712896001 2025-09-27,17:03:31.000,270,11024300,-795,0,1758992610,15162.255238680002,176.7096347100014,50718.81014184 2025-09-27,17:03:32.000,270,11024331,-795,0,1758992611,15162.208084509992,176.66029079999862,50718.796167600005 2025-09-27,17:03:33.000,270,11024329,-795,0,1758992612,15162.235029750002,176.65324166999926,50718.796167600005 2025-09-27,17:03:34.000,270,11024332,-795,0,1758992613,15162.255238680002,176.61799602000247,50718.82411608 2025-09-27,17:03:35.000,270,11024290,-795,0,1758992614,15162.221557129997,176.66029079999862,50718.85905168001 2025-09-27,17:03:36.000,270,11024328,-795,0,1758992615,15162.235029750002,176.5968486300044,50718.87302592 2025-09-27,17:03:37.000,270,11024338,-795,0,1758992616,15162.241766059997,176.61799602000247,50718.88700016001 2025-09-27,17:03:38.000,270,11024293,-795,0,1758992617,15162.228293439992,176.5475047200016,50718.82411608 2025-09-27,17:03:39.000,270,11024289,-795,0,1758992618,15162.248502369992,176.47701342000073,50718.82411608 2025-09-27,17:03:40.000,270,11024344,-795,0,1758992619,15162.241766059997,176.42766950999794,50718.747257760006 2025-09-27,17:03:41.000,270,11024326,-795,0,1758992620,15162.248502369992,176.40652211999986,50718.69136080001 2025-09-27,17:03:42.000,270,11024306,-795,0,1758992621,15162.201348199997,176.336030819999,50718.74027064001 2025-09-27,17:03:43.000,270,11024312,-795,0,1758992622,15162.282183919997,176.336030819999,50718.78219336 2025-09-27,17:03:44.000,270,11024320,-795,0,1758992623,15162.295656540002,176.32898168999964,50718.845077440004 2025-09-27,17:03:45.000,270,11024313,-795,0,1758992624,15162.288920229992,176.32193256000028,50718.87302592 2025-09-27,17:03:46.000,270,11024305,-795,0,1758992625,15162.302392849997,176.336030819999,50718.893987280004 2025-09-27,17:03:47.000,270,11024362,-795,0,1758992626,15162.255238680002,176.31488343000092,50718.92193576 2025-09-27,17:03:48.000,270,11024308,-795,0,1758992627,15162.255238680002,176.30783430000156,50718.914948640006 2025-09-27,17:03:49.000,270,11024287,-795,0,1758992628,15162.201348199997,176.29373604000284,50718.95687136001 2025-09-27,17:03:50.000,270,11024302,-795,0,1758992629,15162.214820820001,176.27963778000412,50718.94289712 2025-09-27,17:03:51.000,270,11024303,-795,0,1758992630,15162.208084509992,176.25849038999877,50718.845077440004 2025-09-27,17:03:52.000,270,11024342,-795,0,1758992631,15162.221557129997,176.21619561000261,50718.90796152001 2025-09-27,17:03:53.000,270,11024331,-795,0,1758992632,15162.275447610002,176.24439213000005,50718.95687136001 2025-09-27,17:03:54.000,270,11024326,-795,0,1758992633,15162.309129159992,176.22324474000197,50718.93591000001 2025-09-27,17:03:55.000,270,11024326,-795,0,1758992634,15162.349547019992,176.20914648000326,50718.94289712 2025-09-27,17:03:56.000,270,11024329,-795,0,1758992635,15162.396701190002,176.19504822000454,50718.95687136001 2025-09-27,17:03:57.000,270,11024337,-795,0,1758992636,15162.430382739993,176.16685169999982,50718.963858480005 2025-09-27,17:03:58.000,270,11024332,-795,0,1758992637,15162.450591669993,176.1386551800024,50718.9708456 2025-09-27,17:03:59.000,270,11024327,-795,0,1758992638,15162.437119050002,176.14570431000175,50718.94988424 2025-09-27,17:04:00.000,270,11024331,-795,0,1758992639,15162.450591669993,176.16685169999982,50718.87302592 2025-09-27,17:04:01.000,270,11024331,-795,0,1758992640,15162.484273219998,176.20914648000326,50718.90796152001 2025-09-27,17:04:02.000,270,11024277,-795,0,1758992641,15162.464064289998,176.19504822000454,50718.94289712 2025-09-27,17:04:03.000,270,11024317,-795,0,1758992642,15162.544900009998,176.22324474000197,50718.99879408 2025-09-27,17:04:04.000,270,11024355,-795,0,1758992643,15162.592054179993,176.27258865000476,50719.05469104001 2025-09-27,17:04:05.000,270,11024341,-795,0,1758992644,15162.592054179993,176.22324474000197,50719.06866528 2025-09-27,17:04:06.000,270,11024325,-795,0,1758992645,15162.605526799998,176.27258865000476,50719.01975544 2025-09-27,17:04:07.000,270,11024313,-795,0,1758992646,15162.612263109993,176.2514412599994,50719.061678160004 2025-09-27,17:04:08.000,270,11024336,-795,0,1758992647,15162.659417279989,176.2514412599994,50719.11757512 2025-09-27,17:04:09.000,270,11024329,-715,0,1758992648,15162.726780379999,176.2514412599994,50719.1455236 2025-09-27,17:04:10.000,270,11024315,-795,0,1758992649,15162.686362519999,176.2514412599994,50719.082639520006 2025-09-27,17:04:11.000,270,11024363,-795,0,1758992650,15162.726780379999,176.26553951999813,50719.06866528 2025-09-27,17:04:12.000,270,11024324,-795,0,1758992651,15162.713307759994,176.27258865000476,50719.04770392 2025-09-27,17:04:13.000,270,11024320,-795,0,1758992652,15162.693098829994,176.31488343000092,50719.110588 2025-09-27,17:04:14.000,270,11024326,-795,0,1758992653,15162.679626209989,176.34307994999836,50719.131549360005 2025-09-27,17:04:15.000,270,11024324,-795,0,1758992654,15162.699835139989,176.37832560000243,50719.13853648 2025-09-27,17:04:16.000,270,11024314,-795,0,1758992655,15162.659417279989,176.42766950999794,50719.19443344001 2025-09-27,17:04:17.000,270,11024295,-795,0,1758992656,15162.659417279989,176.3994729900005,50719.229369040004 2025-09-27,17:04:18.000,270,11024336,-795,0,1758992657,15162.645944659998,176.3994729900005,50719.20840768 2025-09-27,17:04:19.000,270,11024304,-795,0,1758992658,15162.632472039993,176.39242386000114,50719.23635616 2025-09-27,17:04:20.000,270,11024305,-795,0,1758992659,15162.632472039993,176.34307994999836,50719.1455236 2025-09-27,17:04:21.000,270,11024356,-795,0,1758992660,15162.605526799998,176.29373604000284,50719.07565240001 2025-09-27,17:04:22.000,270,11024336,-795,0,1758992661,15162.551636319993,176.2373430000007,50719.082639520006 2025-09-27,17:04:23.000,270,11024350,-795,0,1758992662,15162.585317869998,176.15980257000047,50719.07565240001 2025-09-27,17:04:24.000,270,11024305,-795,0,1758992663,15162.531427389993,176.14570431000175,50719.082639520006 2025-09-27,17:04:25.000,270,11024351,-795,0,1758992664,15162.538163699988,176.1175077900043,50719.180459200004 2025-09-27,17:04:26.000,270,11024297,-795,0,1758992665,15162.511218459993,176.09636039999896,50719.131549360005 2025-09-27,17:04:27.000,270,11024343,-795,0,1758992666,15162.517954769988,176.09636039999896,50719.19443344001 2025-09-27,17:04:28.000,270,11024310,-795,0,1758992667,15162.497745839988,176.08226214000024,50719.15251072001 2025-09-27,17:04:29.000,270,11024314,-795,0,1758992668,15162.477536910003,176.06816388000152,50719.08962664 2025-09-27,17:04:30.000,270,11024280,-795,0,1758992669,15162.410173809993,176.00472171,50719.06866528 2025-09-27,17:04:31.000,270,11024297,-795,0,1758992670,15162.369755949992,175.97652519000258,50718.99879408 2025-09-27,17:04:32.000,270,11024314,-795,0,1758992671,15162.410173809993,175.96947606000322,50718.95687136001 2025-09-27,17:04:33.000,270,11024292,-795,0,1758992672,15162.430382739993,175.96947606000322,50718.92193576 2025-09-27,17:04:34.000,270,11024287,-795,0,1758992673,15162.443855359998,175.96947606000322,50719.00578120001 2025-09-27,17:04:35.000,270,11024325,-795,0,1758992674,15162.430382739993,175.9906234500013,50718.94988424 2025-09-27,17:04:36.000,270,11024320,-795,0,1758992675,15162.389964879992,175.9906234500013,50718.92193576 2025-09-27,17:04:37.000,270,11024331,-795,0,1758992676,15162.369755949992,175.9553778000045,50718.95687136001 2025-09-27,17:04:38.000,270,11024297,-795,0,1758992677,15162.363019639997,175.96947606000322,50718.94289712 2025-09-27,17:04:39.000,270,11024301,-795,0,1758992678,15162.336074400002,175.9906234500013,50718.99180696 2025-09-27,17:04:40.000,270,11024315,-795,0,1758992679,15162.309129159992,175.99767258000065,50718.99180696 2025-09-27,17:04:41.000,270,11024333,-795,0,1758992680,15162.342810709997,175.9553778000045,50718.95687136001 2025-09-27,17:04:42.000,270,11024339,-795,0,1758992681,15162.363019639997,175.93423040999915,50718.92892288 2025-09-27,17:04:43.000,270,11024324,-795,0,1758992682,15162.356283330002,175.9060338900017,50718.92892288 2025-09-27,17:04:44.000,270,11024298,-795,0,1758992683,15162.369755949992,175.92013215000043,50718.9009744 2025-09-27,17:04:45.000,270,11024324,-795,0,1758992684,15162.322601779997,175.88488650000363,50718.845077440004 2025-09-27,17:04:46.000,270,11024337,-795,0,1758992685,15162.349547019992,175.87783737000427,50718.914948640006 2025-09-27,17:04:47.000,270,11024299,-795,0,1758992686,15162.309129159992,175.84964084999956,50719.00578120001 2025-09-27,17:04:48.000,270,11024327,-795,0,1758992687,15162.315865470002,175.8425917200002,50718.9708456 2025-09-27,17:04:49.000,270,11024304,-795,0,1758992688,15162.282183919997,175.85668997999892,50719.04770392 2025-09-27,17:04:50.000,270,11024322,-795,0,1758992689,15162.261974989997,175.82849346000148,50719.02674256001 2025-09-27,17:04:51.000,270,11024316,-795,0,1758992690,15162.241766059997,175.84964084999956,50719.00578120001 2025-09-27,17:04:52.000,270,11024314,-795,0,1758992691,15162.248502369992,175.82849346000148,50719.00578120001 2025-09-27,17:04:53.000,270,11024281,-795,0,1758992692,15162.235029750002,175.83554259000084,50718.9708456 2025-09-27,17:04:54.000,270,11024299,-795,0,1758992693,15162.201348199997,175.80029694000405,50719.02674256001 2025-09-27,17:04:55.000,270,11024341,-795,0,1758992694,15162.187875579992,175.78619867999805,50719.00578120001 2025-09-27,17:04:56.000,270,11024365,-795,0,1758992695,15162.160930339996,175.81439520000276,50718.9708456 2025-09-27,17:04:57.000,270,11024342,-795,0,1758992696,15162.187875579992,175.8425917200002,50718.98481984001 2025-09-27,17:04:58.000,270,11024373,-795,0,1758992697,15162.208084509992,175.83554259000084,50719.01975544 2025-09-27,17:04:59.000,270,11024331,-795,0,1758992698,15162.194611890001,175.77210041999933,50718.92193576 2025-09-27,17:05:00.000,270,11024293,-795,0,1758992699,15162.201348199997,175.73685477000254,50718.83809032001 2025-09-27,17:05:01.000,270,11024308,-795,0,1758992700,15162.255238680002,175.70160911999847,50718.80315472 2025-09-27,17:05:02.000,270,11024382,-795,0,1758992701,15162.235029750002,175.73685477000254,50718.85206456 2025-09-27,17:05:03.000,270,11024309,-795,0,1758992702,15162.214820820001,175.7439039000019,50718.80315472 2025-09-27,17:05:04.000,270,11024354,-795,0,1758992703,15162.248502369992,175.75800216000061,50718.77520624 2025-09-27,17:05:05.000,270,11024327,-795,0,1758992704,15162.235029750002,175.75800216000061,50718.82411608 2025-09-27,17:05:06.000,270,11024312,-795,0,1758992705,15162.154194030001,175.7791495499987,50718.75424488 2025-09-27,17:05:07.000,270,11024305,-795,0,1758992706,15162.174402960001,175.77210041999933,50718.77520624 2025-09-27,17:05:08.000,270,11024339,-795,0,1758992707,15162.133985100001,175.82849346000148,50718.68437368 2025-09-27,17:05:09.000,270,11024344,-795,0,1758992708,15162.147457719992,175.81439520000276,50718.64943808001 2025-09-27,17:05:10.000,270,11024357,-795,0,1758992709,15162.100303549996,175.83554259000084,50718.59354112 2025-09-27,17:05:11.000,270,11024307,-795,0,1758992710,15162.066621999991,175.86373910999828,50718.60751536 2025-09-27,17:05:12.000,270,11024333,-795,0,1758992711,15162.05314938,175.85668997999892,50718.62148960001 2025-09-27,17:05:13.000,270,11024328,-795,0,1758992712,15162.03294045,175.9412795399985,50718.726296400004 2025-09-27,17:05:14.000,270,11024354,-795,0,1758992713,15161.97231366,175.98357432000194,50718.68437368 2025-09-27,17:05:15.000,270,11024375,-795,0,1758992714,15161.979049969996,175.99767258000065,50718.70533504 2025-09-27,17:05:16.000,270,11024314,-795,0,1758992715,15162.005995209991,175.98357432000194,50718.80315472 2025-09-27,17:05:17.000,270,11024327,-795,0,1758992716,15161.979049969996,176.01177083999937,50718.796167600005 2025-09-27,17:05:18.000,270,11024322,-795,0,1758992717,15161.99252259,176.0540656200028,50718.73328352 2025-09-27,17:05:19.000,270,11024348,-795,0,1758992718,15162.026204139991,176.09636039999896,50718.761232 2025-09-27,17:05:20.000,270,11024330,-795,0,1758992719,15162.073358310001,176.1175077900043,50718.78918048001 2025-09-27,17:05:21.000,270,11024304,-795,0,1758992720,15162.113776170001,176.1386551800024,50718.81014184 2025-09-27,17:05:22.000,270,11024331,-795,0,1758992721,15162.127248789991,176.12455692000367,50718.88001304 2025-09-27,17:05:23.000,270,11024332,-795,0,1758992722,15162.167666649992,176.11045865999768,50718.866038800006 2025-09-27,17:05:24.000,270,11024348,-795,0,1758992723,15162.181139269996,176.1175077900043,50718.82411608 2025-09-27,17:05:25.000,270,11024295,-795,0,1758992724,15162.187875579992,176.10340952999832,50718.78918048001 2025-09-27,17:05:26.000,270,11024345,-795,0,1758992725,15162.160930339996,176.04701649000344,50718.75424488 2025-09-27,17:05:27.000,270,11024364,-795,0,1758992726,15162.214820820001,176.06111475000216,50718.796167600005 2025-09-27,17:05:28.000,270,11024316,-795,0,1758992727,15162.201348199997,176.01177083999937,50718.85905168001 2025-09-27,17:05:29.000,270,11024343,-795,0,1758992728,15162.228293439992,175.9906234500013,50718.81712896001 2025-09-27,17:05:30.000,270,11024359,-795,0,1758992729,15162.221557129997,176.01881996999873,50718.81014184 2025-09-27,17:05:31.000,270,11024368,-795,0,1758992730,15162.208084509992,175.96947606000322,50718.81014184 2025-09-27,17:05:32.000,270,11024321,-795,0,1758992731,15162.174402960001,175.9906234500013,50718.88001304 2025-09-27,17:05:33.000,270,11024301,-795,0,1758992732,15162.214820820001,176.0258690999981,50718.80315472 2025-09-27,17:05:34.000,270,11024326,-795,0,1758992733,15162.187875579992,175.97652519000258,50718.80315472 2025-09-27,17:05:35.000,270,11024343,-795,0,1758992734,15162.214820820001,175.96947606000322,50718.78918048001 2025-09-27,17:05:36.000,270,11024336,-795,0,1758992735,15162.228293439992,175.97652519000258,50718.78219336 2025-09-27,17:05:37.000,270,11024330,-795,0,1758992736,15162.248502369992,175.9412795399985,50718.845077440004 2025-09-27,17:05:38.000,270,11024356,-795,0,1758992737,15162.255238680002,175.89898476000235,50718.76821912001 2025-09-27,17:05:39.000,270,11024378,-795,0,1758992738,15162.228293439992,175.84964084999956,50718.77520624 2025-09-27,17:05:40.000,270,11024389,-795,0,1758992739,15162.214820820001,175.8073460700034,50718.78918048001 2025-09-27,17:05:41.000,270,11024341,-795,0,1758992740,15162.208084509992,175.80029694000405,50718.74027064001 2025-09-27,17:05:42.000,270,11024333,-795,0,1758992741,15162.221557129997,175.77210041999933,50718.77520624 2025-09-27,17:05:43.000,270,11024337,-795,0,1758992742,15162.248502369992,175.75800216000061,50718.845077440004 2025-09-27,17:05:44.000,270,11024347,-795,0,1758992743,15162.275447610002,175.78619867999805,50718.77520624 2025-09-27,17:05:45.000,270,11024317,-795,0,1758992744,15162.288920229992,175.72980564000318,50718.8311032 2025-09-27,17:05:46.000,270,11024332,-795,0,1758992745,15162.356283330002,175.72275651000382,50718.81712896001 2025-09-27,17:05:47.000,270,11024302,-795,0,1758992746,15162.396701190002,175.72980564000318,50718.75424488 2025-09-27,17:05:48.000,270,11024314,-795,0,1758992747,15162.416910120002,175.72980564000318,50718.76821912001 2025-09-27,17:05:49.000,270,11024354,-795,0,1758992748,15162.464064289998,175.72980564000318,50718.747257760006 2025-09-27,17:05:50.000,270,11024348,-795,0,1758992749,15162.410173809993,175.68751085999975,50718.73328352 2025-09-27,17:05:51.000,270,11024336,-795,0,1758992750,15162.416910120002,175.61701955999888,50718.67039944001 2025-09-27,17:05:52.000,270,11024329,-795,0,1758992751,15162.437119050002,175.58882304000144,50718.698347920006 2025-09-27,17:05:53.000,270,11024321,-795,0,1758992752,15162.423646429997,175.546528259998,50718.69136080001 2025-09-27,17:05:54.000,270,11024352,-795,0,1758992753,15162.423646429997,175.51833174000058,50718.677386560004 2025-09-27,17:05:55.000,270,11024334,-795,0,1758992754,15162.443855359998,175.51128261000122,50718.64245096 2025-09-27,17:05:56.000,270,11024324,-795,0,1758992755,15162.443855359998,175.49013522000314,50718.69136080001 2025-09-27,17:05:57.000,270,11024335,-795,0,1758992756,15162.457327980002,175.50423348000186,50718.67039944001 2025-09-27,17:05:58.000,270,11024338,-795,0,1758992757,15162.477536910003,175.51833174000058,50718.698347920006 2025-09-27,17:05:59.000,270,11024313,-795,0,1758992758,15162.464064289998,175.5324299999993,50718.71232216 2025-09-27,17:06:00.000,270,11024357,-795,0,1758992759,15162.477536910003,175.56767565000337,50718.64245096 2025-09-27,17:06:01.000,270,11024320,-795,0,1758992760,15162.497745839988,175.58177391000208,50718.71232216 2025-09-27,17:06:02.000,270,11024343,-795,0,1758992761,15162.524691079998,175.58882304000144,50718.69136080001 2025-09-27,17:06:03.000,270,11024358,-795,0,1758992762,15162.551636319993,175.5958721700008,50718.60751536 2025-09-27,17:06:04.000,270,11024303,-795,0,1758992763,15162.538163699988,175.63816695000423,50718.628476720005 2025-09-27,17:06:05.000,270,11024305,-795,0,1758992764,15162.544900009998,175.70865824999782,50718.67039944001 2025-09-27,17:06:06.000,270,11024337,-795,0,1758992765,15162.612263109993,175.70865824999782,50718.69136080001 2025-09-27,17:06:07.000,270,11024342,-795,0,1758992766,15162.592054179993,175.7439039000019,50718.698347920006 2025-09-27,17:06:08.000,270,11024324,-795,0,1758992767,15162.598790489988,175.76505128999997,50718.71232216 2025-09-27,17:06:09.000,270,11024356,-795,0,1758992768,15162.598790489988,175.7932478100047,50718.747257760006 2025-09-27,17:06:10.000,270,11024350,-795,0,1758992769,15162.618999419989,175.8073460700034,50718.698347920006 2025-09-27,17:06:11.000,270,11024343,-795,0,1758992770,15162.612263109993,175.7791495499987,50718.64943808001 2025-09-27,17:06:12.000,270,11024344,-795,0,1758992771,15162.625735729998,175.7932478100047,50718.68437368 2025-09-27,17:06:13.000,270,11024316,-795,0,1758992772,15162.645944659998,175.7932478100047,50718.69136080001 2025-09-27,17:06:14.000,270,11024332,-795,0,1758992773,15162.659417279989,175.75095303000126,50718.78219336 2025-09-27,17:06:15.000,270,11024350,-795,0,1758992774,15162.679626209989,175.73685477000254,50718.71232216 2025-09-27,17:06:16.000,270,11024347,-795,0,1758992775,15162.706571449999,175.6945599899991,50718.74027064001 2025-09-27,17:06:17.000,270,11024331,-795,0,1758992776,15162.679626209989,175.66636347000167,50718.70533504 2025-09-27,17:06:18.000,270,11024340,-795,0,1758992777,15162.713307759994,175.6593143400023,50718.70533504 2025-09-27,17:06:19.000,270,11024360,-795,0,1758992778,15162.679626209989,175.65226521000295,50718.66341232 2025-09-27,17:06:20.000,270,11024338,-795,0,1758992779,15162.672889899994,175.6452160800036,50718.68437368 2025-09-27,17:06:21.000,270,11024322,-795,0,1758992780,15162.679626209989,175.62406868999824,50718.68437368 2025-09-27,17:06:22.000,270,11024374,-795,0,1758992781,15162.693098829994,175.60997042999952,50718.747257760006 2025-09-27,17:06:23.000,270,11024327,-795,0,1758992782,15162.693098829994,175.60292130000016,50718.67039944001 2025-09-27,17:06:24.000,270,11024337,-795,0,1758992783,15162.652680969994,175.560626520004,50718.677386560004 2025-09-27,17:06:25.000,270,11024308,-795,0,1758992784,15162.672889899994,175.53947912999865,50718.677386560004 2025-09-27,17:06:26.000,270,11024353,-795,0,1758992785,15162.713307759994,175.52538086999994,50718.64245096 2025-09-27,17:06:27.000,270,11024338,-795,0,1758992786,15162.693098829994,175.45488956999907,50718.75424488 2025-09-27,17:06:28.000,270,11024326,-795,0,1758992787,15162.679626209989,175.48308609000378,50718.747257760006 2025-09-27,17:06:29.000,270,11024314,-795,0,1758992788,15162.659417279989,175.5324299999993,50718.70533504 2025-09-27,17:06:30.000,270,11024312,-795,0,1758992789,15162.652680969994,175.50423348000186,50718.698347920006 2025-09-27,17:06:31.000,270,11024328,-795,0,1758992790,15162.645944659998,175.52538086999994,50718.75424488 2025-09-27,17:06:32.000,270,11024339,-795,0,1758992791,15162.645944659998,175.50423348000186,50718.70533504 2025-09-27,17:06:33.000,270,11024363,-795,0,1758992792,15162.652680969994,175.4971843500025,50718.726296400004 2025-09-27,17:06:34.000,270,11024296,-795,0,1758992793,15162.625735729998,175.5324299999993,50718.70533504 2025-09-27,17:06:35.000,270,11024302,-795,0,1758992794,15162.605526799998,175.546528259998,50718.69136080001 2025-09-27,17:06:36.000,270,11024296,-795,0,1758992795,15162.598790489988,175.5958721700008,50718.698347920006 2025-09-27,17:06:37.000,270,11024319,-795,0,1758992796,15162.645944659998,175.60292130000016,50718.77520624 2025-09-27,17:06:38.000,270,11024313,-795,0,1758992797,15162.639208349989,175.63816695000423,50718.73328352 2025-09-27,17:06:39.000,270,11024294,-795,0,1758992798,15162.618999419989,175.61701955999888,50718.74027064001 2025-09-27,17:06:40.000,270,11024280,-755,0,1758992799,15162.598790489988,175.66636347000167,50718.698347920006 2025-09-27,17:06:41.000,270,11024341,-795,0,1758992800,15162.612263109993,175.63816695000423,50718.698347920006 2025-09-27,17:06:42.000,270,11024305,-795,0,1758992801,15162.645944659998,175.62406868999824,50718.698347920006 2025-09-27,17:06:43.000,270,11024290,-795,0,1758992802,15162.652680969994,175.61701955999888,50718.62148960001 2025-09-27,17:06:44.000,270,11024310,-795,0,1758992803,15162.639208349989,175.58882304000144,50718.677386560004 2025-09-27,17:06:45.000,270,11024300,-795,0,1758992804,15162.592054179993,175.60292130000016,50718.70533504 2025-09-27,17:06:46.000,270,11024310,-795,0,1758992805,15162.598790489988,175.57472478000273,50718.747257760006 2025-09-27,17:06:47.000,270,11024269,-795,0,1758992806,15162.598790489988,175.55357739000465,50718.761232 2025-09-27,17:06:48.000,270,11024313,-795,0,1758992807,15162.592054179993,175.57472478000273,50718.74027064001 2025-09-27,17:06:49.000,270,11024306,-795,0,1758992808,15162.578581559988,175.52538086999994,50718.81014184 2025-09-27,17:06:50.000,270,11024297,-795,0,1758992809,15162.538163699988,175.55357739000465,50718.73328352 2025-09-27,17:06:51.000,270,11024307,-795,0,1758992810,15162.538163699988,175.53947912999865,50718.761232 2025-09-27,17:06:52.000,270,11024294,-795,0,1758992811,15162.551636319993,175.51833174000058,50718.77520624 2025-09-27,17:06:53.000,270,11024264,-795,0,1758992812,15162.491009529993,175.51128261000122,50718.80315472 2025-09-27,17:06:54.000,270,11024290,-795,0,1758992813,15162.484273219998,175.49013522000314,50718.845077440004 2025-09-27,17:06:55.000,270,11024280,-795,0,1758992814,15162.450591669993,175.49013522000314,50718.73328352 2025-09-27,17:06:56.000,270,11024320,-795,0,1758992815,15162.457327980002,175.4478404399997,50718.81712896001 2025-09-27,17:06:57.000,270,11024313,-795,0,1758992816,15162.450591669993,175.4478404399997,50718.75424488 2025-09-27,17:06:58.000,270,11024282,-795,0,1758992817,15162.470800599993,175.45488956999907,50718.69136080001 2025-09-27,17:06:59.000,270,11024280,-795,0,1758992818,15162.437119050002,175.41964392000227,50718.78219336 2025-09-27,17:07:00.000,270,11024266,-795,0,1758992819,15162.443855359998,175.44079131000035,50718.74027064001 2025-09-27,17:07:01.000,270,11024305,-795,0,1758992820,15162.464064289998,175.46193869999843,50718.73328352 2025-09-27,17:07:02.000,270,11024277,-795,0,1758992821,15162.538163699988,175.4478404399997,50718.6564252 2025-09-27,17:07:03.000,270,11024350,-795,0,1758992822,15162.538163699988,175.46193869999843,50718.76821912001 2025-09-27,17:07:04.000,270,11024253,-795,0,1758992823,15162.544900009998,175.45488956999907,50718.70533504 2025-09-27,17:07:05.000,270,11024315,-795,0,1758992824,15162.524691079998,175.44079131000035,50718.77520624 2025-09-27,17:07:06.000,270,11024304,-795,0,1758992825,15162.437119050002,175.4689878299978,50718.82411608 2025-09-27,17:07:07.000,270,11024331,-795,0,1758992826,15162.410173809993,175.4478404399997,50718.78918048001 2025-09-27,17:07:08.000,270,11024252,-795,0,1758992827,15162.389964879992,175.44079131000035,50718.8311032 2025-09-27,17:07:09.000,270,11024324,-795,0,1758992828,15162.383228569997,175.41964392000227,50718.81712896001 2025-09-27,17:07:10.000,270,11024264,-795,0,1758992829,15162.363019639997,175.4125947900029,50718.78219336 2025-09-27,17:07:11.000,270,11024283,-795,0,1758992830,15162.322601779997,175.39144740000484,50718.77520624 2025-09-27,17:07:12.000,270,11024259,-795,0,1758992831,15162.302392849997,175.36325088000012,50718.73328352 2025-09-27,17:07:13.000,270,11024284,-795,0,1758992832,15162.235029750002,175.3491526200014,50718.71930928001 2025-09-27,17:07:14.000,270,11024265,-795,0,1758992833,15162.268711299992,175.30685783999797,50718.70533504 2025-09-27,17:07:15.000,270,11024281,-795,0,1758992834,15162.268711299992,175.3350543600027,50718.70533504 2025-09-27,17:07:16.000,270,11024303,-795,0,1758992835,15162.255238680002,175.30685783999797,50718.74027064001 2025-09-27,17:07:17.000,270,11024270,-795,0,1758992836,15162.255238680002,175.30685783999797,50718.75424488 2025-09-27,17:07:18.000,270,11024285,-795,0,1758992837,15162.261974989997,175.3491526200014,50718.80315472 2025-09-27,17:07:19.000,270,11024259,-795,0,1758992838,15162.309129159992,175.34210349000205,50718.78918048001 2025-09-27,17:07:20.000,270,11024287,-795,0,1758992839,15162.235029750002,175.3350543600027,50718.73328352 2025-09-27,17:07:21.000,270,11024296,-795,0,1758992840,15162.309129159992,175.3139069700046,50718.698347920006 2025-09-27,17:07:22.000,270,11024282,-795,0,1758992841,15162.356283330002,175.29980870999862,50718.69136080001 2025-09-27,17:07:23.000,270,11024270,-795,0,1758992842,15162.376492260002,175.30685783999797,50718.698347920006 2025-09-27,17:07:24.000,270,11024329,-795,0,1758992843,15162.342810709997,175.29275957999926,50718.67039944001 2025-09-27,17:07:25.000,270,11024319,-795,0,1758992844,15162.349547019992,175.3350543600027,50718.62148960001 2025-09-27,17:07:26.000,270,11024274,-795,0,1758992845,15162.342810709997,175.34210349000205,50718.63546384 2025-09-27,17:07:27.000,270,11024311,-795,0,1758992846,15162.295656540002,175.29980870999862,50718.63546384 2025-09-27,17:07:28.000,270,11024294,-795,0,1758992847,15162.282183919997,175.34210349000205,50718.62148960001 2025-09-27,17:07:29.000,270,11024250,-795,0,1758992848,15162.248502369992,175.35620175000076,50718.60052824001 2025-09-27,17:07:30.000,270,11024271,-795,0,1758992849,15162.241766059997,175.30685783999797,50718.56559264 2025-09-27,17:07:31.000,270,11024314,-795,0,1758992850,15162.228293439992,175.29275957999926,50718.59354112 2025-09-27,17:07:32.000,270,11024330,-795,0,1758992851,15162.241766059997,175.2504648000031,50718.628476720005 2025-09-27,17:07:33.000,270,11024317,-795,0,1758992852,15162.241766059997,175.25751393000246,50718.586554 2025-09-27,17:07:34.000,270,11024306,-795,0,1758992853,15162.241766059997,175.17292437000287,50718.62148960001 2025-09-27,17:07:35.000,270,11024359,-795,0,1758992854,15162.235029750002,175.13062958999944,50718.53764416 2025-09-27,17:07:36.000,270,11024331,-795,0,1758992855,15162.228293439992,175.13062958999944,50718.63546384 2025-09-27,17:07:37.000,270,11024293,-795,0,1758992856,15162.221557129997,175.07423655000457,50718.57257976001 2025-09-27,17:07:38.000,270,11024317,-795,0,1758992857,15162.241766059997,175.06013828999858,50718.586554 2025-09-27,17:07:39.000,270,11024335,-795,0,1758992858,15162.194611890001,175.06013828999858,50718.64245096 2025-09-27,17:07:40.000,270,11024299,-795,0,1758992859,15162.208084509992,174.975548729999,50718.60052824001 2025-09-27,17:07:41.000,270,11024293,-795,0,1758992860,15162.201348199997,175.01079438000306,50718.57257976001 2025-09-27,17:07:42.000,270,11024327,-795,0,1758992861,15162.147457719992,174.96145047000027,50718.558605520004 2025-09-27,17:07:43.000,270,11024307,-795,0,1758992862,15162.133985100001,174.98259785999835,50718.628476720005 2025-09-27,17:07:44.000,270,11024263,-795,0,1758992863,15162.133985100001,174.98259785999835,50718.62148960001 2025-09-27,17:07:45.000,270,11024297,-795,0,1758992864,15162.113776170001,174.94735221000155,50718.63546384 2025-09-27,17:07:46.000,270,11024280,-795,0,1758992865,15162.086830929991,174.90505742999812,50718.67039944001 2025-09-27,17:07:47.000,270,11024308,-795,0,1758992866,15162.059885689996,174.90505742999812,50718.63546384 2025-09-27,17:07:48.000,270,11024294,-795,0,1758992867,15162.039676759996,174.86981178000133,50718.59354112 2025-09-27,17:07:49.000,270,11024332,-795,0,1758992868,15162.026204139991,174.8768609100007,50718.579566880006 2025-09-27,17:07:50.000,270,11024303,-795,0,1758992869,15161.95210473,174.81341873999918,50718.586554 2025-09-27,17:07:51.000,270,11024275,-795,0,1758992870,15161.918423179995,174.79932048000046,50718.53764416 2025-09-27,17:07:52.000,270,11024342,-795,0,1758992871,15161.88474162999,174.78522222000174,50718.56559264 2025-09-27,17:07:53.000,270,11024275,-795,0,1758992872,15161.88474162999,174.78522222000174,50718.579566880006 2025-09-27,17:07:54.000,270,11024321,-795,0,1758992873,15161.87126901,174.7570257000043,50718.48174720001 2025-09-27,17:07:55.000,270,11024320,-795,0,1758992874,15161.89147794,174.77112396000302,50718.4468116 2025-09-27,17:07:56.000,270,11024307,-795,0,1758992875,15161.857796389995,174.77112396000302,50718.38392752001 2025-09-27,17:07:57.000,270,11024339,-795,0,1758992876,15161.918423179995,174.73587830999895,50718.40488888001 2025-09-27,17:07:58.000,270,11024279,-795,0,1758992877,15161.92515948999,174.70063266000216,50718.390914640004 2025-09-27,17:07:59.000,270,11024266,-795,0,1758992878,15161.898214249995,174.67243614000472,50718.342004800004 2025-09-27,17:08:00.000,270,11024303,-795,0,1758992879,15161.84432376999,174.70063266000216,50718.32803056 2025-09-27,17:08:01.000,270,11024312,-795,0,1758992880,15161.837587459995,174.65833787999873,50718.293094960005 2025-09-27,17:08:02.000,270,11024326,-795,0,1758992881,15161.81064222,174.64423962,50718.2721336 2025-09-27,17:08:03.000,270,11024301,-795,0,1758992882,15161.81064222,174.68653440000344,50718.33501768001 2025-09-27,17:08:04.000,270,11024311,-795,0,1758992883,15161.79043329,174.67948527000408,50718.411876000006 2025-09-27,17:08:05.000,270,11024335,-795,0,1758992884,15161.776960669995,174.71473092000087,50718.390914640004 2025-09-27,17:08:06.000,270,11024259,-795,0,1758992885,15161.78369697999,174.71473092000087,50718.43982448 2025-09-27,17:08:07.000,270,11024311,-795,0,1758992886,15161.81064222,174.72178005000023,50718.43283736001 2025-09-27,17:08:08.000,270,11024329,-795,0,1758992887,15161.797169599995,174.7288291799996,50718.390914640004 2025-09-27,17:08:09.000,270,11024332,-795,0,1758992888,15161.80390590999,174.7570257000043,50718.509695680004 2025-09-27,17:08:10.000,270,11024310,-795,0,1758992889,15161.81064222,174.77112396000302,50718.39790176 2025-09-27,17:08:11.000,270,11024276,-795,0,1758992890,15161.797169599995,174.7570257000043,50718.38392752001 2025-09-27,17:08:12.000,270,11024328,-795,0,1758992891,15161.82411483999,174.77112396000302,50718.41886312 2025-09-27,17:08:13.000,270,11024332,-795,0,1758992892,15161.85106008,174.78522222000174,50718.43283736001 2025-09-27,17:08:14.000,270,11024309,-795,0,1758992893,15161.87126901,174.7429274399983,50718.43982448 2025-09-27,17:08:15.000,270,11024289,-795,0,1758992894,15161.83085115,174.71473092000087,50718.390914640004 2025-09-27,17:08:16.000,270,11024303,-795,0,1758992895,15161.86453269999,174.7288291799996,50718.411876000006 2025-09-27,17:08:17.000,270,11024266,-795,0,1758992896,15161.878005319995,174.67948527000408,50718.460785840005 2025-09-27,17:08:18.000,270,11024305,-795,0,1758992897,15161.898214249995,174.66538700999808,50718.48174720001 2025-09-27,17:08:19.000,270,11024291,-795,0,1758992898,15161.90495055999,174.65128874999937,50718.49572144 2025-09-27,17:08:20.000,270,11024321,-795,0,1758992899,15161.878005319995,174.58784657999786,50718.45379872001 2025-09-27,17:08:21.000,270,11024338,-795,0,1758992900,15161.857796389995,174.53850267000234,50718.411876000006 2025-09-27,17:08:22.000,270,11024290,-795,0,1758992901,15161.89147794,174.5455518000017,50718.4468116 2025-09-27,17:08:23.000,270,11024320,-795,0,1758992902,15161.898214249995,174.50325701999827,50718.48873432 2025-09-27,17:08:24.000,270,11024276,-795,0,1758992903,15161.89147794,174.4962078899989,50718.5166828 2025-09-27,17:08:25.000,270,11024364,-795,0,1758992904,15161.91168687,174.45391311000276,50718.530657040006 2025-09-27,17:08:26.000,270,11024364,-795,0,1758992905,15161.9318958,174.4186674599987,50718.45379872001 2025-09-27,17:08:27.000,270,11024301,-795,0,1758992906,15161.96557734999,174.3622744200038,50718.43283736001 2025-09-27,17:08:28.000,270,11024333,-795,0,1758992907,15161.97231366,174.31997964000038,50718.34899192 2025-09-27,17:08:29.000,270,11024318,-795,0,1758992908,15161.999258899996,174.3340778999991,50718.342004800004 2025-09-27,17:08:30.000,270,11024313,-795,0,1758992909,15161.99252259,174.30588138000167,50718.3070692 2025-09-27,17:08:31.000,270,11024307,-795,0,1758992910,15161.999258899996,174.3340778999991,50718.31405632001 2025-09-27,17:08:32.000,270,11024295,-795,0,1758992911,15162.039676759996,174.2847339900036,50718.21623664001 2025-09-27,17:08:33.000,270,11024291,-795,0,1758992912,15162.073358310001,174.2988322500023,50718.26514648001 2025-09-27,17:08:34.000,270,11024303,-795,0,1758992913,15162.03294045,174.29178312000295,50718.18828816001 2025-09-27,17:08:35.000,270,11024335,-795,0,1758992914,15162.05314938,174.2988322500023,50718.18828816001 2025-09-27,17:08:36.000,270,11024296,-795,0,1758992915,15162.073358310001,174.2988322500023,50718.15335256 2025-09-27,17:08:37.000,270,11024297,-795,0,1758992916,15162.133985100001,174.29178312000295,50718.18130104 2025-09-27,17:08:38.000,270,11024293,-795,0,1758992917,15162.120512479996,174.31293051000102,50718.1323912 2025-09-27,17:08:39.000,270,11024308,-795,0,1758992918,15162.093567240001,174.31293051000102,50718.09745560001 2025-09-27,17:08:40.000,270,11024278,-795,0,1758992919,15162.086830929991,174.34112702999846,50718.06950712001 2025-09-27,17:08:41.000,270,11024291,-795,0,1758992920,15162.073358310001,174.37637268000253,50718.2721336 2025-09-27,17:08:42.000,270,11024299,-795,0,1758992921,15162.005995209991,174.43981485000404,50718.35597904001 2025-09-27,17:08:43.000,270,11024293,-795,0,1758992922,15162.01273152,174.43981485000404,50718.34899192 2025-09-27,17:08:44.000,270,11024342,-795,0,1758992923,15161.999258899996,174.48915875999955,50718.342004800004 2025-09-27,17:08:45.000,270,11024317,-795,0,1758992924,15161.999258899996,174.4962078899989,50718.36995328 2025-09-27,17:08:46.000,270,11024335,-795,0,1758992925,15162.01273152,174.47506050000084,50718.42585024 2025-09-27,17:08:47.000,270,11024298,-795,0,1758992926,15162.005995209991,174.50325701999827,50718.42585024 2025-09-27,17:08:48.000,270,11024332,-795,0,1758992927,15162.026204139991,174.53850267000234,50718.40488888001 2025-09-27,17:08:49.000,270,11024306,-795,0,1758992928,15162.01273152,174.48915875999955,50718.36995328 2025-09-27,17:08:50.000,270,11024318,-795,0,1758992929,15162.005995209991,174.42571658999805,50718.3070692 2025-09-27,17:08:51.000,270,11024309,-795,0,1758992930,15162.026204139991,174.40456919999997,50718.195275280006 2025-09-27,17:08:52.000,270,11024312,-795,0,1758992931,15162.046413069991,174.3834218100019,50718.15335256 2025-09-27,17:08:53.000,270,11024317,-795,0,1758992932,15162.080094619996,174.32702876999974,50718.21623664001 2025-09-27,17:08:54.000,270,11024317,-795,0,1758992933,15162.073358310001,174.31997964000038,50718.28610784001 2025-09-27,17:08:55.000,270,11024330,-795,0,1758992934,15162.005995209991,174.34817615999782,50718.244185120006 2025-09-27,17:08:56.000,270,11024308,-795,0,1758992935,15161.96557734999,174.31997964000038,50718.223223760004 2025-09-27,17:08:57.000,270,11024309,-795,0,1758992936,15161.9318958,174.36932355000317,50718.2022624 2025-09-27,17:08:58.000,270,11024303,-795,0,1758992937,15161.92515948999,174.3622744200038,50718.18828816001 2025-09-27,17:08:59.000,270,11024334,-795,0,1758992938,15161.938632109996,174.39047094000125,50718.195275280006 2025-09-27,17:09:00.000,270,11024274,-795,0,1758992939,15161.9318958,174.3622744200038,50718.11142984 2025-09-27,17:09:01.000,270,11024315,-795,0,1758992940,15161.958841039996,174.40456919999997,50718.13937832 2025-09-27,17:09:02.000,270,11024242,-795,0,1758992941,15161.96557734999,174.39047094000125,50718.08348136 2025-09-27,17:09:03.000,270,11024305,-795,0,1758992942,15162.019467829996,174.40456919999997,50718.06252 2025-09-27,17:09:04.000,270,11024307,-795,0,1758992943,15161.99252259,174.42571658999805,50718.04854576001 2025-09-27,17:09:05.000,270,11024322,-795,0,1758992944,15162.01273152,174.40456919999997,50718.09745560001 2025-09-27,17:09:06.000,270,11024298,-795,0,1758992945,15162.046413069991,174.4186674599987,50718.15335256 2025-09-27,17:09:07.000,270,11024322,-795,0,1758992946,15161.999258899996,174.43981485000404,50718.2022624 2025-09-27,17:09:08.000,270,11024327,-795,0,1758992947,15161.96557734999,174.41161832999933,50718.16732680001 2025-09-27,17:09:09.000,270,11024284,-795,0,1758992948,15161.94536841999,174.43276572000468,50718.23021088 2025-09-27,17:09:10.000,270,11024324,-795,0,1758992949,15161.898214249995,174.41161832999933,50718.195275280006 2025-09-27,17:09:11.000,270,11024329,-795,0,1758992950,15161.87126901,174.4468639800034,50718.174313920004 2025-09-27,17:09:12.000,270,11024270,-795,0,1758992951,15161.82411483999,174.43276572000468,50718.223223760004 2025-09-27,17:09:13.000,270,11024340,-795,0,1758992952,15161.817378529995,174.45391311000276,50718.244185120006 2025-09-27,17:09:14.000,270,11024315,-795,0,1758992953,15161.79043329,174.45391311000276,50718.23021088 2025-09-27,17:09:15.000,270,11024303,-795,0,1758992954,15161.76348804999,174.4468639800034,50718.244185120006 2025-09-27,17:09:16.000,270,11024322,-795,0,1758992955,15161.75001543,174.40456919999997,50718.20924952 2025-09-27,17:09:17.000,270,11024317,-795,0,1758992956,15161.7298065,174.42571658999805,50718.21623664001 2025-09-27,17:09:18.000,270,11024299,-795,0,1758992957,15161.7298065,174.41161832999933,50718.25815936 2025-09-27,17:09:19.000,270,11024299,-795,0,1758992958,15161.70959757,174.42571658999805,50718.3070692 2025-09-27,17:09:20.000,270,11024311,-795,0,1758992959,15161.655707089994,174.40456919999997,50718.18828816001 2025-09-27,17:09:21.000,270,11024309,-795,0,1758992960,15161.64223446999,174.36932355000317,50718.18130104 2025-09-27,17:09:22.000,270,11024319,-795,0,1758992961,15161.635498159994,174.34817615999782,50718.244185120006 2025-09-27,17:09:23.000,270,11024318,-795,0,1758992962,15161.62202553999,174.3834218100019,50718.18130104 2025-09-27,17:09:24.000,270,11024294,-795,0,1758992963,15161.655707089994,174.37637268000253,50718.11142984 2025-09-27,17:09:25.000,270,11024286,-795,0,1758992964,15161.66244339999,174.3834218100019,50718.195275280006 2025-09-27,17:09:26.000,270,11024285,-795,0,1758992965,15161.68265232999,174.3975200700006,50718.23719800001 2025-09-27,17:09:27.000,270,11024308,-795,0,1758992966,15161.62202553999,174.4468639800034,50718.23021088 2025-09-27,17:09:28.000,270,11024347,-795,0,1758992967,15161.62202553999,174.47506050000084,50718.125404080005 2025-09-27,17:09:29.000,270,11024275,-795,0,1758992968,15161.635498159994,174.46801137000148,50718.195275280006 2025-09-27,17:09:30.000,270,11024286,-795,0,1758992969,15161.64223446999,174.45391311000276,50718.174313920004 2025-09-27,17:09:31.000,270,11024303,-795,0,1758992970,15161.615289229994,174.4468639800034,50718.174313920004 2025-09-27,17:09:32.000,270,11024304,-795,0,1758992971,15161.58160767999,174.45391311000276,50718.18828816001 2025-09-27,17:09:33.000,270,11024300,-795,0,1758992972,15161.58160767999,174.46096224000212,50718.18828816001 2025-09-27,17:09:34.000,270,11024325,-795,0,1758992973,15161.554662439994,174.45391311000276,50718.27912072 2025-09-27,17:09:35.000,270,11024285,-795,0,1758992974,15161.56139874999,174.48915875999955,50718.342004800004 2025-09-27,17:09:36.000,270,11024320,-795,0,1758992975,15161.534453509994,174.46801137000148,50718.35597904001 2025-09-27,17:09:37.000,270,11024318,-795,0,1758992976,15161.473826719994,174.53145354000299,50718.390914640004 2025-09-27,17:09:38.000,270,11024321,-795,0,1758992977,15161.433408859994,174.5103061500049,50718.38392752001 2025-09-27,17:09:39.000,270,11024299,-795,0,1758992978,15161.352573139993,174.5455518000017,50718.48873432 2025-09-27,17:09:40.000,270,11024335,-795,0,1758992979,15161.298682659988,174.53145354000299,50718.43283736001 2025-09-27,17:09:41.000,270,11024310,-795,0,1758992980,15161.291946349993,174.57374831999914,50718.38392752001 2025-09-27,17:09:42.000,270,11024304,-795,0,1758992981,15161.298682659988,174.55965006000042,50718.4468116 2025-09-27,17:09:43.000,270,11024326,-795,0,1758992982,15161.305418969998,174.48915875999955,50718.390914640004 2025-09-27,17:09:44.000,270,11024342,-795,0,1758992983,15161.318891589988,174.43276572000468,50718.3070692 2025-09-27,17:09:45.000,270,11024319,-795,0,1758992984,15161.379518379988,174.34817615999782,50718.27912072 2025-09-27,17:09:46.000,270,11024339,-795,0,1758992985,15161.392990999993,174.31997964000038,50718.26514648001 2025-09-27,17:09:47.000,270,11024345,-795,0,1758992986,15161.372782069993,174.27768486000423,50718.28610784001 2025-09-27,17:09:48.000,270,11024291,-795,0,1758992987,15161.312155279993,174.22834095000144,50718.25815936 2025-09-27,17:09:49.000,270,11024350,-795,0,1758992988,15161.325627899998,174.22834095000144,50718.23021088 2025-09-27,17:09:50.000,270,11024313,-795,0,1758992989,15161.278473729988,174.19309530000464,50718.195275280006 2025-09-27,17:09:51.000,270,11024340,-795,0,1758992990,15161.231319559993,174.17899703999865,50718.18130104 2025-09-27,17:09:52.000,270,11024315,-795,0,1758992991,15161.157220150002,174.22834095000144,50718.16732680001 2025-09-27,17:09:53.000,270,11024324,-795,0,1758992992,15161.130274909992,174.17899703999865,50718.13937832 2025-09-27,17:09:54.000,270,11024293,-795,0,1758992993,15161.123538599997,174.17899703999865,50718.14636544001 2025-09-27,17:09:55.000,270,11024332,-795,0,1758992994,15161.062911809997,174.22834095000144,50718.11841696001 2025-09-27,17:09:56.000,270,11024264,-795,0,1758992995,15161.015757640002,174.24243921000016,50718.1323912 2025-09-27,17:09:57.000,270,11024291,-795,0,1758992996,15160.995548710001,174.30588138000167,50718.18130104 2025-09-27,17:09:58.000,270,11024323,-795,0,1758992997,15160.948394539992,174.31293051000102,50718.195275280006 2025-09-27,17:09:59.000,270,11024259,-795,0,1758992998,15160.907976679991,174.3834218100019,50718.16732680001 2025-09-27,17:10:00.000,270,11024321,-795,0,1758992999,15160.881031439996,174.3975200700006,50718.11142984 2025-09-27,17:10:01.000,270,11024335,-795,0,1758993000,15160.83387727,174.43981485000404,50718.20924952 2025-09-27,17:10:02.000,270,11024316,-795,0,1758993001,15160.83387727,174.46096224000212,50718.21623664001 2025-09-27,17:10:03.000,270,11024299,-795,0,1758993002,15160.81366834,174.46096224000212,50718.23719800001 2025-09-27,17:10:04.000,270,11024315,-795,0,1758993003,15160.800195719996,174.47506050000084,50718.16732680001 2025-09-27,17:10:05.000,270,11024298,-795,0,1758993004,15160.81366834,174.45391311000276,50718.15335256 2025-09-27,17:10:06.000,270,11024273,-795,0,1758993005,15160.860822509996,174.43981485000404,50718.1323912 2025-09-27,17:10:07.000,270,11024311,-795,0,1758993006,15160.881031439996,174.43276572000468,50718.10444272 2025-09-27,17:10:08.000,270,11024320,-795,0,1758993007,15160.907976679991,174.41161832999933,50718.06252 2025-09-27,17:10:09.000,270,11024293,-795,0,1758993008,15160.955130850001,174.3834218100019,50718.08348136 2025-09-27,17:10:10.000,270,11024306,-795,0,1758993009,15160.948394539992,174.3622744200038,50718.027584400006 2025-09-27,17:10:11.000,270,11024333,-795,0,1758993010,15160.874295130001,174.3622744200038,50718.006623040004 2025-09-27,17:10:12.000,270,11024333,-795,0,1758993011,15160.800195719996,174.34817615999782,50717.93675184 2025-09-27,17:10:13.000,270,11024297,-795,0,1758993012,15160.83387727,174.34817615999782,50717.95072608001 2025-09-27,17:10:14.000,270,11024321,-795,0,1758993013,15160.81366834,174.35522529000446,50718.06950712001 2025-09-27,17:10:15.000,270,11024315,-795,0,1758993014,15160.800195719996,174.3834218100019,50718.04155864 2025-09-27,17:10:16.000,270,11024358,-795,0,1758993015,15160.74630523999,174.36932355000317,50718.04854576001 2025-09-27,17:10:17.000,270,11024316,-795,0,1758993016,15160.74630523999,174.3975200700006,50718.076494240006 2025-09-27,17:10:18.000,270,11024286,-795,0,1758993017,15160.75304155,174.41161832999933,50718.06950712001 2025-09-27,17:10:19.000,270,11024333,-795,0,1758993018,15160.75304155,174.3622744200038,50718.06252 2025-09-27,17:10:20.000,270,11024324,-795,0,1758993019,15160.71262369,174.37637268000253,50718.06950712001 2025-09-27,17:10:21.000,270,11024339,-795,0,1758993020,15160.71262369,174.34817615999782,50718.055532880004 2025-09-27,17:10:22.000,270,11024333,-795,0,1758993021,15160.74630523999,174.34817615999782,50718.04854576001 2025-09-27,17:10:23.000,270,11024344,-795,0,1758993022,15160.719359999996,174.32702876999974,50718.076494240006 2025-09-27,17:10:24.000,270,11024358,-795,0,1758993023,15160.73283262,174.34112702999846,50718.01361016 2025-09-27,17:10:25.000,270,11024336,-795,0,1758993024,15160.71262369,174.31997964000038,50717.97867456001 2025-09-27,17:10:26.000,270,11024332,-795,0,1758993025,15160.73283262,174.30588138000167,50717.93675184 2025-09-27,17:10:27.000,270,11024379,-795,0,1758993026,15160.759777859996,174.32702876999974,50717.99963592001 2025-09-27,17:10:28.000,270,11024322,-795,0,1758993027,15160.759777859996,174.31293051000102,50717.908803360006 2025-09-27,17:10:29.000,270,11024329,-795,0,1758993028,15160.79345941,174.34112702999846,50717.98566168 2025-09-27,17:10:30.000,270,11024301,-795,0,1758993029,15160.840613579996,174.3340778999991,50717.9926488 2025-09-27,17:10:31.000,270,11024314,-795,0,1758993030,15160.840613579996,174.34112702999846,50717.91579048 2025-09-27,17:10:32.000,270,11024307,-795,0,1758993031,15160.887767749991,174.29178312000295,50718.02059728001 2025-09-27,17:10:33.000,270,11024345,-795,0,1758993032,15160.907976679991,174.34112702999846,50717.9926488 2025-09-27,17:10:34.000,270,11024317,-795,0,1758993033,15160.928185609991,174.30588138000167,50717.9926488 2025-09-27,17:10:35.000,270,11024319,-795,0,1758993034,15160.948394539992,174.2988322500023,50717.99963592001 2025-09-27,17:10:36.000,270,11024333,-795,0,1758993035,15160.982076089997,174.3340778999991,50717.957713200005 2025-09-27,17:10:37.000,270,11024297,-795,0,1758993036,15160.975339780001,174.31293051000102,50718.006623040004 2025-09-27,17:10:38.000,270,11024306,-795,0,1758993037,15160.901240369996,174.3340778999991,50717.97168744 2025-09-27,17:10:39.000,270,11024314,-795,0,1758993038,15160.8540862,174.30588138000167,50717.98566168 2025-09-27,17:10:40.000,270,11024293,-795,0,1758993039,15160.8540862,174.36932355000317,50718.02059728001 2025-09-27,17:10:41.000,270,11024315,-795,0,1758993040,15160.83387727,174.32702876999974,50718.027584400006 2025-09-27,17:10:42.000,270,11024306,-795,0,1758993041,15160.820404649996,174.34112702999846,50717.95072608001 2025-09-27,17:10:43.000,270,11024327,-795,0,1758993042,15160.881031439996,174.30588138000167,50717.94373896 2025-09-27,17:10:44.000,270,11024290,-795,0,1758993043,15160.887767749991,174.27063573000487,50717.85290640001 2025-09-27,17:10:45.000,270,11024320,-795,0,1758993044,15160.948394539992,174.2847339900036,50717.859893520006 2025-09-27,17:10:46.000,270,11024305,-795,0,1758993045,15160.975339780001,174.21424269000272,50717.87386776 2025-09-27,17:10:47.000,270,11024298,-795,0,1758993046,15161.009021329992,174.186046169998,50717.93675184 2025-09-27,17:10:48.000,270,11024330,-795,0,1758993047,15161.042702879997,174.14375139000185,50717.95072608001 2025-09-27,17:10:49.000,270,11024341,-795,0,1758993048,15161.049439189992,174.1719479099993,50717.96470032 2025-09-27,17:10:50.000,270,11024334,-795,0,1758993049,15161.042702879997,174.12965313000313,50718.027584400006 2025-09-27,17:10:51.000,270,11024291,-795,0,1758993050,15161.056175500002,174.12965313000313,50717.97867456001 2025-09-27,17:10:52.000,270,11024290,-795,0,1758993051,15161.096593360002,174.10850573999778,50718.04854576001 2025-09-27,17:10:53.000,270,11024288,-795,0,1758993052,15161.157220150002,174.15784965000057,50718.01361016 2025-09-27,17:10:54.000,270,11024327,-795,0,1758993053,15161.157220150002,174.09440747999906,50718.055532880004 2025-09-27,17:10:55.000,270,11024280,-795,0,1758993054,15161.143747529997,174.09440747999906,50718.076494240006 2025-09-27,17:10:56.000,270,11024298,-795,0,1758993055,15161.217846940002,174.05916183000227,50718.14636544001 2025-09-27,17:10:57.000,270,11024326,-795,0,1758993056,15161.244792179998,174.0521127000029,50718.223223760004 2025-09-27,17:10:58.000,270,11024293,-795,0,1758993057,15161.238055870002,174.0521127000029,50718.09046848 2025-09-27,17:10:59.000,270,11024295,-795,0,1758993058,15161.211110629993,174.00981791999948,50718.1323912 2025-09-27,17:11:00.000,270,11024286,-795,0,1758993059,15161.224583249998,173.9534248800046,50718.076494240006 2025-09-27,17:11:01.000,270,11024316,-795,0,1758993060,15161.211110629993,173.9252283599999,50718.006623040004 2025-09-27,17:11:02.000,270,11024311,-795,0,1758993061,15161.217846940002,173.8406388000003,50717.95072608001 2025-09-27,17:11:03.000,270,11024323,-795,0,1758993062,15161.197638010002,173.86178618999838,50717.99963592001 2025-09-27,17:11:04.000,270,11024300,-795,0,1758993063,15161.211110629993,173.85473705999902,50717.957713200005 2025-09-27,17:11:05.000,270,11024293,-795,0,1758993064,15161.204374319997,173.83358967000095,50717.97867456001 2025-09-27,17:11:06.000,270,11024318,-795,0,1758993065,15161.224583249998,173.8265405400016,50717.90181624001 2025-09-27,17:11:07.000,270,11024309,-795,0,1758993066,15161.184165389997,173.8265405400016,50717.91579048 2025-09-27,17:11:08.000,270,11024315,-795,0,1758993067,15161.190901699993,173.8265405400016,50717.87386776 2025-09-27,17:11:09.000,270,11024276,-795,0,1758993068,15161.150483839992,173.8406388000003,50717.9227776 2025-09-27,17:11:10.000,270,11024314,-795,0,1758993069,15161.103329669997,173.84768792999967,50717.95072608001 2025-09-27,17:11:11.000,270,11024356,-795,0,1758993070,15161.116802290002,173.91113010000117,50717.957713200005 2025-09-27,17:11:12.000,270,11024311,-795,0,1758993071,15161.103329669997,173.9252283599999,50718.03457152 2025-09-27,17:11:13.000,270,11024329,-795,0,1758993072,15161.110065979992,173.94637574999797,50718.06252 2025-09-27,17:11:14.000,270,11024337,-795,0,1758993073,15161.076384430002,173.91113010000117,50718.055532880004 2025-09-27,17:11:15.000,270,11024284,-795,0,1758993074,15161.042702879997,173.88293358000374,50718.02059728001 2025-09-27,17:11:16.000,270,11024306,-795,0,1758993075,15161.076384430002,173.91113010000117,50718.06950712001 2025-09-27,17:11:17.000,270,11024326,-795,0,1758993076,15161.029230259992,173.88293358000374,50718.006623040004 2025-09-27,17:11:18.000,270,11024320,-795,0,1758993077,15161.062911809997,173.94637574999797,50718.006623040004 2025-09-27,17:11:19.000,270,11024315,-795,0,1758993078,15161.062911809997,173.97457227000268,50717.957713200005 2025-09-27,17:11:20.000,270,11024300,-795,0,1758993079,15161.022493949997,173.96752314000332,50717.92976472001 2025-09-27,17:11:21.000,270,11024331,-795,0,1758993080,15161.009021329992,174.00981791999948,50717.92976472001 2025-09-27,17:11:22.000,270,11024354,-795,0,1758993081,15160.988812399992,173.97457227000268,50717.86688064 2025-09-27,17:11:23.000,270,11024324,-795,0,1758993082,15161.029230259992,173.99571966000076,50717.88085488001 2025-09-27,17:11:24.000,270,11024349,-795,0,1758993083,15160.982076089997,174.0521127000029,50717.89482912 2025-09-27,17:11:25.000,270,11024352,-795,0,1758993084,15160.955130850001,174.07326009000099,50717.88085488001 2025-09-27,17:11:26.000,270,11024337,-795,0,1758993085,15160.975339780001,174.05916183000227,50717.92976472001 2025-09-27,17:11:27.000,270,11024340,-795,0,1758993086,15160.874295130001,174.01686704999884,50717.908803360006 2025-09-27,17:11:28.000,270,11024328,-795,0,1758993087,15160.77325048,173.96047401000396,50717.838932160004 2025-09-27,17:11:29.000,270,11024299,-795,0,1758993088,15160.73283262,173.96047401000396,50717.887842000004 2025-09-27,17:11:30.000,270,11024296,-795,0,1758993089,15160.658733209995,173.91817923000053,50717.81098368001 2025-09-27,17:11:31.000,270,11024305,-795,0,1758993090,15160.68567844999,173.91817923000053,50717.78303520001 2025-09-27,17:11:32.000,270,11024356,-795,0,1758993091,15160.66546951999,173.93227748999925,50717.741112480006 2025-09-27,17:11:33.000,270,11024303,-795,0,1758993092,15160.67220583,173.90408097000181,50717.83194504001 2025-09-27,17:11:34.000,270,11024308,-795,0,1758993093,15160.67220583,173.86883531999774,50717.838932160004 2025-09-27,17:11:35.000,270,11024276,-795,0,1758993094,15160.68567844999,173.84768792999967,50717.79700944 2025-09-27,17:11:36.000,270,11024308,-795,0,1758993095,15160.71262369,173.79834402000415,50717.79700944 2025-09-27,17:11:37.000,270,11024323,-795,0,1758993096,15160.678942139995,173.7912948900048,50717.88085488001 2025-09-27,17:11:38.000,270,11024313,-795,0,1758993097,15160.70588737999,173.77014749999944,50717.92976472001 2025-09-27,17:11:39.000,270,11024345,-795,0,1758993098,15160.699151069995,173.72785272000328,50717.859893520006 2025-09-27,17:11:40.000,270,11024311,-795,0,1758993099,15160.67220583,173.68555793999985,50717.77604808 2025-09-27,17:11:41.000,270,11024294,-795,0,1758993100,15160.658733209995,173.6926070699992,50717.859893520006 2025-09-27,17:11:42.000,270,11024289,-795,0,1758993101,15160.66546951999,173.69965619999857,50717.86688064 2025-09-27,17:11:43.000,270,11024341,-795,0,1758993102,15160.6519969,173.67145968000113,50717.78303520001 2025-09-27,17:11:44.000,270,11024317,-795,0,1758993103,15160.67220583,173.6432631600037,50717.81098368001 2025-09-27,17:11:45.000,270,11024317,-795,0,1758993104,15160.719359999996,173.60801750999963,50717.78303520001 2025-09-27,17:11:46.000,270,11024297,-795,0,1758993105,15160.77325048,173.615066639999,50717.7480996 2025-09-27,17:11:47.000,270,11024337,-795,0,1758993106,15160.800195719996,173.56572273000347,50717.76207384001 2025-09-27,17:11:48.000,270,11024336,-795,0,1758993107,15160.827140959991,173.5939192500009,50717.7480996 2025-09-27,17:11:49.000,270,11024308,-795,0,1758993108,15160.894504060001,173.51637882000068,50717.76906096 2025-09-27,17:11:50.000,270,11024321,-795,0,1758993109,15160.914712990001,173.51637882000068,50717.76207384001 2025-09-27,17:11:51.000,270,11024344,-795,0,1758993110,15160.941658229996,173.48818230000325,50717.75508672 2025-09-27,17:11:52.000,270,11024251,-795,0,1758993111,15160.921449299996,173.50228056000196,50717.77604808 2025-09-27,17:11:53.000,270,11024342,-795,0,1758993112,15160.961867159996,173.48818230000325,50717.84591928 2025-09-27,17:11:54.000,270,11024301,-795,0,1758993113,15160.995548710001,173.47408404000453,50717.83194504001 2025-09-27,17:11:55.000,270,11024323,-795,0,1758993114,15161.022493949997,173.45998577999853,50717.84591928 2025-09-27,17:11:56.000,270,11024336,-795,0,1758993115,15161.029230259992,173.48818230000325,50717.80399656 2025-09-27,17:11:57.000,270,11024302,-795,0,1758993116,15161.083120739997,173.47408404000453,50717.81098368001 2025-09-27,17:11:58.000,270,11024318,-795,0,1758993117,15161.083120739997,173.4670349099979,50717.81098368001 2025-09-27,17:11:59.000,270,11024302,-795,0,1758993118,15161.062911809997,173.4952314300026,50717.80399656 2025-09-27,17:12:00.000,270,11024318,-795,0,1758993119,15161.049439189992,173.4952314300026,50717.741112480006 2025-09-27,17:12:01.000,270,11024337,-795,0,1758993120,15161.110065979992,173.53752620999876,50717.741112480006 2025-09-27,17:12:02.000,270,11024335,-795,0,1758993121,15161.103329669997,173.5586736000041,50717.68521552001 2025-09-27,17:12:03.000,270,11024343,-795,0,1758993122,15161.076384430002,173.47408404000453,50717.76207384001 2025-09-27,17:12:04.000,270,11024330,-795,0,1758993123,15161.150483839992,173.51637882000068,50717.76207384001 2025-09-27,17:12:05.000,270,11024305,-795,0,1758993124,15161.143747529997,173.5304770799994,50717.79700944 2025-09-27,17:12:06.000,270,11024319,-795,0,1758993125,15161.157220150002,173.51637882000068,50717.77604808 2025-09-27,17:12:07.000,270,11024364,-795,0,1758993126,15161.150483839992,173.45293664999917,50717.87386776 2025-09-27,17:12:08.000,270,11024342,-795,0,1758993127,15161.116802290002,173.45998577999853,50717.838932160004 2025-09-27,17:12:09.000,270,11024304,-795,0,1758993128,15161.137011220002,173.45293664999917,50717.84591928 2025-09-27,17:12:10.000,270,11024327,-795,0,1758993129,15161.069648119992,173.5304770799994,50717.8179708 2025-09-27,17:12:11.000,270,11024306,-795,0,1758993130,15161.089857049992,173.4952314300026,50717.8179708 2025-09-27,17:12:12.000,270,11024339,-795,0,1758993131,15161.089857049992,173.5304770799994,50717.86688064 2025-09-27,17:12:13.000,270,11024308,-795,0,1758993132,15161.096593360002,173.52342795000004,50717.83194504001 2025-09-27,17:12:14.000,270,11024292,-795,0,1758993133,15161.123538599997,173.48818230000325,50717.84591928 2025-09-27,17:12:15.000,270,11024328,-795,0,1758993134,15161.103329669997,173.4952314300026,50717.77604808 2025-09-27,17:12:16.000,270,11024347,-795,0,1758993135,15161.083120739997,173.47408404000453,50717.76906096 2025-09-27,17:12:17.000,270,11024325,-795,0,1758993136,15161.143747529997,173.4811331700039,50717.78303520001 2025-09-27,17:12:18.000,270,11024317,-795,0,1758993137,15161.224583249998,173.45998577999853,50717.88085488001 2025-09-27,17:12:19.000,270,11024322,-795,0,1758993138,15161.177429080002,173.52342795000004,50717.92976472001 2025-09-27,17:12:20.000,270,11024361,-795,0,1758993139,15161.137011220002,173.51637882000068,50717.93675184 2025-09-27,17:12:21.000,270,11024338,-795,0,1758993140,15161.157220150002,173.5304770799994,50717.95072608001 2025-09-27,17:12:22.000,270,11024344,-795,0,1758993141,15161.130274909992,173.47408404000453,50717.9227776 2025-09-27,17:12:23.000,270,11024353,-795,0,1758993142,15161.157220150002,173.50228056000196,50718.006623040004 2025-09-27,17:12:24.000,270,11024339,-795,0,1758993143,15161.184165389997,173.50228056000196,50717.99963592001 2025-09-27,17:12:25.000,270,11024339,-795,0,1758993144,15161.163956459997,173.50228056000196,50717.93675184 2025-09-27,17:12:26.000,270,11024338,-795,0,1758993145,15161.211110629993,173.52342795000004,50717.90181624001 2025-09-27,17:12:27.000,270,11024335,-795,0,1758993146,15161.251528489993,173.4952314300026,50717.90181624001 2025-09-27,17:12:28.000,270,11024313,-795,0,1758993147,15161.258264800003,173.4670349099979,50717.94373896 2025-09-27,17:12:29.000,270,11024340,-795,0,1758993148,15161.258264800003,173.43883839000046,50717.92976472001 2025-09-27,17:12:30.000,270,11024331,-795,0,1758993149,15161.271737419993,173.3965436100043,50717.9227776 2025-09-27,17:12:31.000,270,11024325,-795,0,1758993150,15161.291946349993,173.4317892600011,50717.86688064 2025-09-27,17:12:32.000,270,11024297,-795,0,1758993151,15161.278473729988,173.3965436100043,50717.859893520006 2025-09-27,17:12:33.000,270,11024344,-795,0,1758993152,15161.285210039998,173.34015057000215,50717.859893520006 2025-09-27,17:12:34.000,270,11024306,-795,0,1758993153,15161.298682659988,173.30490491999808,50717.83194504001 2025-09-27,17:12:35.000,270,11024309,-795,0,1758993154,15161.305418969998,173.34015057000215,50717.78303520001 2025-09-27,17:12:36.000,270,11024350,-795,0,1758993155,15161.318891589988,173.29785578999872,50717.741112480006 2025-09-27,17:12:37.000,270,11024330,-795,0,1758993156,15161.372782069993,173.2485118800032,50717.80399656 2025-09-27,17:12:38.000,270,11024313,-795,0,1758993157,15161.345836829998,173.1850697100017,50717.75508672 2025-09-27,17:12:39.000,270,11024369,-795,0,1758993158,15161.372782069993,173.1357257999989,50717.69918976 2025-09-27,17:12:40.000,270,11024305,-795,0,1758993159,15161.345836829998,173.05818536999868,50717.622331440005 2025-09-27,17:12:41.000,270,11024290,-795,0,1758993160,15161.359309449988,173.02998885000125,50717.60137008 2025-09-27,17:12:42.000,270,11024354,-795,0,1758993161,15161.352573139993,172.96654667999974,50717.6083572 2025-09-27,17:12:43.000,270,11024325,-795,0,1758993162,15161.359309449988,172.94539929000166,50717.65027992 2025-09-27,17:12:44.000,270,11024307,-795,0,1758993163,15161.379518379988,172.89605537999887,50717.65726704 2025-09-27,17:12:45.000,270,11024345,-795,0,1758993164,15161.372782069993,172.825564079998,50717.70617688 2025-09-27,17:12:46.000,270,11024351,-795,0,1758993165,15161.345836829998,172.76917104000313,50717.65726704 2025-09-27,17:12:47.000,270,11024291,-795,0,1758993166,15161.352573139993,172.76212191000377,50717.692202640006 2025-09-27,17:12:48.000,270,11024307,-795,0,1758993167,15161.366045759998,172.7903184300012,50717.62931856 2025-09-27,17:12:49.000,270,11024343,-795,0,1758993168,15161.386254689998,172.74802364999778,50717.63630568 2025-09-27,17:12:50.000,270,11024279,-795,0,1758993169,15161.392990999993,172.7268762599997,50717.573421600006 2025-09-27,17:12:51.000,270,11024318,-795,0,1758993170,15161.426672549998,172.74802364999778,50717.58040872 2025-09-27,17:12:52.000,270,11024330,-795,0,1758993171,15161.473826719994,172.74097451999842,50717.59438296001 2025-09-27,17:12:53.000,270,11024328,-795,0,1758993172,15161.520980889989,172.76917104000313,50717.58040872 2025-09-27,17:12:54.000,270,11024319,-795,0,1758993173,15161.554662439994,172.74802364999778,50717.63630568 2025-09-27,17:12:55.000,270,11024307,-795,0,1758993174,15161.58160767999,172.6916306100029,50717.68521552001 2025-09-27,17:12:56.000,270,11024345,-795,0,1758993175,15161.568135059999,172.6634340899982,50717.62931856 2025-09-27,17:12:57.000,270,11024287,-795,0,1758993176,15161.64223446999,172.63523757000075,50717.61534432001 2025-09-27,17:12:58.000,270,11024319,-795,0,1758993177,15161.64897078,172.61409018000268,50717.64329280001 2025-09-27,17:12:59.000,270,11024304,-795,0,1758993178,15161.68265232999,172.5929427900046,50717.63630568 2025-09-27,17:13:00.000,270,11024334,-795,0,1758993179,15161.70959757,172.5929427900046,50717.671241280004 2025-09-27,17:13:01.000,270,11024304,-795,0,1758993180,15161.68938864,172.62113931000204,50717.63630568 2025-09-27,17:13:02.000,270,11024363,-795,0,1758993181,15161.74327911999,172.62113931000204,50717.61534432001 2025-09-27,17:13:03.000,270,11024303,-795,0,1758993182,15161.76348804999,172.6916306100029,50717.622331440005 2025-09-27,17:13:04.000,270,11024315,-795,0,1758993183,15161.79043329,172.7762201700025,50717.622331440005 2025-09-27,17:13:05.000,270,11024328,-795,0,1758993184,15161.82411483999,172.83261321000464,50717.65726704 2025-09-27,17:13:06.000,270,11024355,-795,0,1758993185,15161.878005319995,172.9383501600023,50717.66425416001 2025-09-27,17:13:07.000,270,11024378,-795,0,1758993186,15161.87126901,173.0017923300038,50717.6782284 2025-09-27,17:13:08.000,270,11024314,-795,0,1758993187,15161.88474162999,173.06523449999804,50717.72713824 2025-09-27,17:13:09.000,270,11024298,-795,0,1758993188,15161.898214249995,173.11457841000083,50717.78303520001 2025-09-27,17:13:10.000,270,11024292,-795,0,1758993189,15161.898214249995,173.14277492999827,50717.720151120004 2025-09-27,17:13:11.000,270,11024308,-795,0,1758993190,15161.898214249995,173.14277492999827,50717.73412536001 2025-09-27,17:13:12.000,270,11024350,-795,0,1758993191,15161.85106008,173.15687319000426,50717.671241280004 2025-09-27,17:13:13.000,270,11024344,-795,0,1758993192,15161.797169599995,173.1498240600049,50717.76906096 2025-09-27,17:13:14.000,270,11024333,-795,0,1758993193,15161.70959757,173.17802058000234,50717.75508672 2025-09-27,17:13:15.000,270,11024359,-795,0,1758993194,15161.655707089994,173.21326622999914,50717.75508672 2025-09-27,17:13:16.000,270,11024310,-795,0,1758993195,15161.64897078,173.21326622999914,50717.71316400001 2025-09-27,17:13:17.000,270,11024313,-795,0,1758993196,15161.507508269999,173.27670840000064,50717.58739584 2025-09-27,17:13:18.000,270,11024305,-795,0,1758993197,15161.487299339999,173.30490491999808,50717.65726704 2025-09-27,17:13:19.000,270,11024331,-795,0,1758993198,15161.392990999993,173.30490491999808,50717.55944736 2025-09-27,17:13:20.000,270,11024338,-795,0,1758993199,15161.366045759998,173.36129796000023,50717.44765344001 2025-09-27,17:13:21.000,270,11024298,-795,0,1758993200,15161.318891589988,173.36129796000023,50717.37079512 2025-09-27,17:13:22.000,270,11024319,-795,0,1758993201,15161.278473729988,173.34015057000215,50717.41271784 2025-09-27,17:13:23.000,270,11024342,-795,0,1758993202,15161.291946349993,173.34015057000215,50717.41271784 2025-09-27,17:13:24.000,270,11024290,-795,0,1758993203,15161.163956459997,173.40359274000366,50717.53149888 2025-09-27,17:13:25.000,270,11024301,-795,0,1758993204,15161.197638010002,173.3965436100043,50717.59438296001 2025-09-27,17:13:26.000,270,11024355,-795,0,1758993205,15161.184165389997,173.35424883000087,50717.538486 2025-09-27,17:13:27.000,270,11024292,-795,0,1758993206,15161.170692769992,173.29080665999936,50717.573421600006 2025-09-27,17:13:28.000,270,11024327,-795,0,1758993207,15161.137011220002,173.25556101000257,50717.56643448001 2025-09-27,17:13:29.000,270,11024337,-795,0,1758993208,15161.110065979992,173.2344136200045,50717.60137008 2025-09-27,17:13:30.000,270,11024325,-795,0,1758993209,15161.143747529997,173.1850697100017,50717.622331440005 2025-09-27,17:13:31.000,270,11024316,-795,0,1758993210,15161.130274909992,173.14277492999827,50717.622331440005 2025-09-27,17:13:32.000,270,11024317,-795,0,1758993211,15161.137011220002,173.0863818900034,50717.66425416001 2025-09-27,17:13:33.000,270,11024328,-795,0,1758993212,15161.116802290002,173.1004801500021,50717.68521552001 2025-09-27,17:13:34.000,270,11024348,-795,0,1758993213,15161.157220150002,172.9735958099991,50717.6083572 2025-09-27,17:13:35.000,270,11024335,-795,0,1758993214,15161.238055870002,172.90310450999823,50717.552460240004 2025-09-27,17:13:36.000,270,11024291,-795,0,1758993215,15161.271737419993,172.825564079998,50717.4686148 2025-09-27,17:13:37.000,270,11024347,-795,0,1758993216,15161.258264800003,172.76212191000377,50717.51053752 2025-09-27,17:13:38.000,270,11024334,-795,0,1758993217,15161.285210039998,172.7268762599997,50717.47560192001 2025-09-27,17:13:39.000,270,11024301,-795,0,1758993218,15161.298682659988,172.70572887000162,50717.48957616 2025-09-27,17:13:40.000,270,11024357,-795,0,1758993219,15161.312155279993,172.68458148000354,50717.55944736 2025-09-27,17:13:41.000,270,11024294,-795,0,1758993220,15161.285210039998,172.6634340899982,50717.54547312001 2025-09-27,17:13:42.000,270,11024357,-795,0,1758993221,15161.217846940002,172.65638495999883,50717.538486 2025-09-27,17:13:43.000,270,11024356,-795,0,1758993222,15161.217846940002,172.6634340899982,50717.55944736 2025-09-27,17:13:44.000,270,11024339,-795,0,1758993223,15161.211110629993,172.6634340899982,50717.538486 2025-09-27,17:13:45.000,270,11024327,-795,0,1758993224,15161.251528489993,172.67048322000483,50717.53149888 2025-09-27,17:13:46.000,270,11024335,-795,0,1758993225,15161.224583249998,172.65638495999883,50717.4336792 2025-09-27,17:13:47.000,270,11024283,-795,0,1758993226,15161.271737419993,172.68458148000354,50717.46162768 2025-09-27,17:13:48.000,270,11024336,-795,0,1758993227,15161.291946349993,172.6916306100029,50717.48258904 2025-09-27,17:13:49.000,270,11024346,-795,0,1758993228,15161.285210039998,172.71982713000034,50717.6083572 2025-09-27,17:14:00.000,270,11024355,-795,0,1758993239,15161.285210039998,172.6422867000001,50717.60137008 2025-09-27,17:14:01.000,270,11024326,-795,0,1758993240,15161.291946349993,172.68458148000354,50717.573421600006 2025-09-27,17:14:02.000,270,11024315,-795,0,1758993241,15161.278473729988,172.73392538999906,50717.53149888 2025-09-27,17:14:03.000,270,11024305,-795,0,1758993242,15161.305418969998,172.76917104000313,50717.56643448001 2025-09-27,17:14:04.000,270,11024327,-795,0,1758993243,15161.291946349993,172.80441668999993,50717.503550400004 2025-09-27,17:14:05.000,270,11024371,-795,0,1758993244,15161.386254689998,172.7903184300012,50717.503550400004 2025-09-27,17:14:06.000,270,11024292,-795,0,1758993245,15161.406463619998,172.85376060000272,50717.48957616 2025-09-27,17:14:07.000,270,11024294,-795,0,1758993246,15161.419936239989,172.8749079900008,50717.51752464001 2025-09-27,17:14:08.000,270,11024367,-795,0,1758993247,15161.406463619998,172.90310450999823,50717.538486 2025-09-27,17:14:09.000,270,11024338,-795,0,1758993248,15161.426672549998,172.90310450999823,50717.55944736 2025-09-27,17:14:10.000,270,11024323,-795,0,1758993249,15161.399727309989,172.85376060000272,50717.54547312001 2025-09-27,17:14:11.000,270,11024302,-795,0,1758993250,15161.366045759998,172.89605537999887,50717.552460240004 2025-09-27,17:14:12.000,270,11024321,-795,0,1758993251,15161.332364209993,172.83261321000464,50717.63630568 2025-09-27,17:14:13.000,270,11024356,-795,0,1758993252,15161.332364209993,172.76917104000313,50717.622331440005 2025-09-27,17:14:14.000,270,11024307,-795,0,1758993253,15161.318891589988,172.70572887000162,50717.64329280001 2025-09-27,17:14:15.000,270,11024342,-795,0,1758993254,15161.291946349993,172.65638495999883,50717.63630568 2025-09-27,17:14:16.000,270,11024295,-795,0,1758993255,15161.298682659988,172.61409018000268,50717.58739584 2025-09-27,17:14:17.000,270,11024337,-795,0,1758993256,15161.325627899998,172.58589365999796,50717.62931856 2025-09-27,17:14:18.000,270,11024310,-795,0,1758993257,15161.318891589988,172.60704105000332,50717.6083572 2025-09-27,17:14:19.000,270,11024328,-795,0,1758993258,15161.305418969998,172.5435988800018,50717.59438296001 2025-09-27,17:14:20.000,270,11024293,-795,0,1758993259,15161.298682659988,172.5435988800018,50717.622331440005 2025-09-27,17:14:21.000,270,11024314,-795,0,1758993260,15161.392990999993,172.46605845000158,50717.59438296001 2025-09-27,17:14:22.000,270,11024376,-795,0,1758993261,15161.507508269999,172.4449110600035,50717.61534432001 2025-09-27,17:14:23.000,270,11024330,-795,0,1758993262,15161.507508269999,172.40966540999943,50717.63630568 2025-09-27,17:14:24.000,270,11024358,-795,0,1758993263,15161.494035649994,172.40261628000007,50717.671241280004 2025-09-27,17:14:25.000,270,11024315,-795,0,1758993264,15161.494035649994,172.31097759000113,50717.622331440005 2025-09-27,17:14:26.000,270,11024336,-795,0,1758993265,15161.413199929993,172.2827810700037,50717.56643448001 2025-09-27,17:14:27.000,270,11024325,-795,0,1758993266,15161.339100519988,172.2968793300024,50717.54547312001 2025-09-27,17:14:28.000,270,11024317,-795,0,1758993267,15161.265001109998,172.2334371600009,50717.54547312001 2025-09-27,17:14:29.000,270,11024323,-795,0,1758993268,15161.231319559993,172.20524064000347,50717.552460240004 2025-09-27,17:14:30.000,270,11024319,-795,0,1758993269,15161.197638010002,172.24048629000026,50717.41970496 2025-09-27,17:14:31.000,270,11024322,-795,0,1758993270,15161.265001109998,172.22638803000154,50717.48258904 2025-09-27,17:14:32.000,270,11024299,-795,0,1758993271,15161.305418969998,172.25458454999898,50717.4686148 2025-09-27,17:14:33.000,270,11024308,-795,0,1758993272,15161.372782069993,172.22638803000154,50717.4686148 2025-09-27,17:14:34.000,270,11024327,-795,0,1758993273,15161.366045759998,172.21228977000283,50717.4336792 2025-09-27,17:14:35.000,270,11024335,-795,0,1758993274,15161.392990999993,172.1840932499981,50717.503550400004 2025-09-27,17:14:36.000,270,11024334,-795,0,1758993275,15161.419936239989,172.12065108000388,50717.42669208001 2025-09-27,17:14:37.000,270,11024409,-795,0,1758993276,15161.460354099989,172.02901238999766,50717.48258904 2025-09-27,17:14:38.000,270,11024288,-795,0,1758993277,15161.467090409998,172.01491412999894,50717.53149888 2025-09-27,17:14:39.000,270,11024330,-795,0,1758993278,15161.487299339999,171.93737369999872,50717.55944736 2025-09-27,17:14:40.000,270,11024331,-795,0,1758993279,15161.480563029989,171.8880297900032,50717.53149888 2025-09-27,17:14:41.000,270,11024324,-795,0,1758993280,15161.453617789994,171.88098066000384,50717.53149888 2025-09-27,17:14:42.000,270,11024325,-795,0,1758993281,15161.453617789994,171.86688239999785,50717.622331440005 2025-09-27,17:14:43.000,270,11024335,-795,0,1758993282,15161.419936239989,171.8245876200017,50717.6083572 2025-09-27,17:14:44.000,270,11024367,-795,0,1758993283,15161.366045759998,171.8386858800004,50717.48957616 2025-09-27,17:14:45.000,270,11024353,-795,0,1758993284,15161.359309449988,171.81753849000233,50717.454640560005 2025-09-27,17:14:46.000,270,11024321,-795,0,1758993285,15161.285210039998,171.79639110000426,50717.37079512 2025-09-27,17:14:47.000,270,11024343,-795,0,1758993286,15161.217846940002,171.81753849000233,50717.32188528 2025-09-27,17:14:48.000,270,11024326,-795,0,1758993287,15161.190901699993,171.79639110000426,50717.39175648 2025-09-27,17:14:49.000,270,11024299,-795,0,1758993288,15161.177429080002,171.86688239999785,50717.335859520004 2025-09-27,17:14:50.000,270,11024339,-795,0,1758993289,15161.217846940002,171.8386858800004,50717.2939368 2025-09-27,17:14:51.000,270,11024317,-795,0,1758993290,15161.238055870002,171.81048936000298,50717.25900120001 2025-09-27,17:14:52.000,270,11024333,-795,0,1758993291,15161.265001109998,171.75409632000083,50717.25900120001 2025-09-27,17:14:53.000,270,11024323,-795,0,1758993292,15161.325627899998,171.7258998000034,50717.30791104001 2025-09-27,17:14:54.000,270,11024325,-795,0,1758993293,15161.366045759998,171.65540850000252,50717.24502696 2025-09-27,17:14:55.000,270,11024368,-795,0,1758993294,15161.406463619998,171.5778680700023,50717.20310424 2025-09-27,17:14:56.000,270,11024329,-795,0,1758993295,15161.446881479998,171.55672068000422,50717.19611712 2025-09-27,17:14:57.000,270,11024363,-795,0,1758993296,15161.386254689998,171.52147503000015,50717.26598832 2025-09-27,17:14:58.000,270,11024315,-795,0,1758993297,15161.386254689998,171.5285241599995,50717.26598832 2025-09-27,17:14:59.000,270,11024336,-795,0,1758993298,15161.419936239989,171.45803285999864,50717.30791104001 2025-09-27,17:15:00.000,270,11024314,-795,0,1758993299,15161.440145169989,171.47213112000463,50717.27297544 2025-09-27,17:15:01.000,270,11024326,-795,0,1758993300,15161.56139874999,171.48622938000335,50717.30092392 2025-09-27,17:15:02.000,270,11024329,-795,0,1758993301,15161.588343989999,171.5285241599995,50717.25900120001 2025-09-27,17:15:03.000,270,11024330,-795,0,1758993302,15161.60181660999,171.53557328999887,50717.2939368 2025-09-27,17:15:04.000,270,11024337,-795,0,1758993303,15161.608552919999,171.58491720000166,50717.26598832 2025-09-27,17:15:05.000,270,11024320,-795,0,1758993304,15161.635498159994,171.60606458999973,50717.27297544 2025-09-27,17:15:06.000,270,11024330,-795,0,1758993305,15161.64223446999,171.69065414999932,50717.31489816 2025-09-27,17:15:07.000,270,11024336,-795,0,1758993306,15161.68265232999,171.69065414999932,50717.30092392 2025-09-27,17:15:08.000,270,11024343,-795,0,1758993307,15161.736542809995,171.70475240999804,50717.286949680005 2025-09-27,17:15:09.000,270,11024353,-795,0,1758993308,15161.817378529995,171.69770327999868,50717.18214288001 2025-09-27,17:15:10.000,270,11024308,-795,0,1758993309,15161.878005319995,171.68360501999996,50717.070348960006 2025-09-27,17:15:11.000,270,11024339,-795,0,1758993310,15161.958841039996,171.6272119799978,50717.02842624 2025-09-27,17:15:12.000,270,11024360,-795,0,1758993311,15161.999258899996,171.6131137199991,50716.881696720004 2025-09-27,17:15:13.000,270,11024394,-795,0,1758993312,15162.059885689996,171.66245763000188,50716.9795164 2025-09-27,17:15:14.000,270,11024355,-795,0,1758993313,15162.080094619996,171.6272119799978,50716.87470960001 2025-09-27,17:15:15.000,270,11024352,-795,0,1758993314,15162.113776170001,171.5778680700023,50716.99349064001 2025-09-27,17:15:16.000,270,11024331,-795,0,1758993315,15162.133985100001,171.56376981000358,50716.9096452 2025-09-27,17:15:17.000,270,11024384,-795,0,1758993316,15162.133985100001,171.54967155000486,50716.902658080005 2025-09-27,17:15:18.000,270,11024310,-795,0,1758993317,15162.113776170001,171.5144259000008,50716.88868384 2025-09-27,17:15:19.000,270,11024308,-795,0,1758993318,15162.147457719992,171.50032764000207,50716.94458080001 2025-09-27,17:15:20.000,270,11024333,-795,0,1758993319,15162.086830929991,171.52147503000015,50716.93759368 2025-09-27,17:15:21.000,270,11024352,-795,0,1758993320,15162.01273152,171.60606458999973,50717.049387600004 2025-09-27,17:15:22.000,270,11024350,-795,0,1758993321,15161.958841039996,171.59196633000101,50717.14720728 2025-09-27,17:15:23.000,270,11024322,-795,0,1758993322,15161.97231366,171.6272119799978,50717.27996256001 2025-09-27,17:15:24.000,270,11024325,-795,0,1758993323,15161.96557734999,171.64835937000316,50717.20310424 2025-09-27,17:15:25.000,270,11024295,-795,0,1758993324,15161.979049969996,171.68360501999996,50717.09829744 2025-09-27,17:15:26.000,270,11024342,-795,0,1758993325,15161.98578627999,171.69065414999932,50717.10528456 2025-09-27,17:15:27.000,270,11024358,-795,0,1758993326,15162.059885689996,171.69770327999868,50717.14022016001 2025-09-27,17:15:28.000,270,11024323,-795,0,1758993327,15162.120512479996,171.69770327999868,50717.1541944 2025-09-27,17:15:29.000,270,11024330,-795,0,1758993328,15162.187875579992,171.63426111000445,50717.13323304 2025-09-27,17:15:30.000,270,11024370,-795,0,1758993329,15162.167666649992,171.59196633000101,50717.14022016001 2025-09-27,17:15:31.000,270,11024324,-795,0,1758993330,15162.194611890001,171.53557328999887,50717.13323304 2025-09-27,17:15:32.000,270,11024290,-795,0,1758993331,15162.194611890001,171.48622938000335,50717.10528456 2025-09-27,17:15:33.000,270,11024298,-795,0,1758993332,15162.214820820001,171.44393459999992,50717.09131032001 2025-09-27,17:15:34.000,270,11024326,-795,0,1758993333,15162.235029750002,171.41573808000248,50717.18214288001 2025-09-27,17:15:35.000,270,11024289,-795,0,1758993334,15162.201348199997,171.41573808000248,50717.09131032001 2025-09-27,17:15:36.000,270,11024320,-795,0,1758993335,15162.194611890001,171.47213112000463,50717.14022016001 2025-09-27,17:15:37.000,270,11024367,-795,0,1758993336,15162.154194030001,171.50032764000207,50717.1541944 2025-09-27,17:15:38.000,270,11024318,-795,0,1758993337,15162.160930339996,171.58491720000166,50717.18214288001 2025-09-27,17:15:39.000,270,11024349,-795,0,1758993338,15162.113776170001,171.6413102400038,50717.18214288001 2025-09-27,17:15:40.000,270,11024325,-795,0,1758993339,15162.080094619996,171.7258998000034,50717.09829744 2025-09-27,17:15:41.000,270,11024352,-795,0,1758993340,15162.026204139991,171.71180154000467,50717.168168640004 2025-09-27,17:15:42.000,270,11024314,-795,0,1758993341,15161.95210473,171.76819457999954,50717.14022016001 2025-09-27,17:15:43.000,270,11024318,-795,0,1758993342,15161.91168687,171.8245876200017,50717.217078480004 2025-09-27,17:15:44.000,270,11024328,-795,0,1758993343,15161.88474162999,171.8245876200017,50717.26598832 2025-09-27,17:15:45.000,270,11024316,-795,0,1758993344,15161.76348804999,171.83163675000105,50717.31489816 2025-09-27,17:15:46.000,270,11024295,-795,0,1758993345,15161.68265232999,171.87393153000448,50717.30791104001 2025-09-27,17:15:47.000,270,11024350,-795,0,1758993346,15161.64897078,171.9514719600047,50717.335859520004 2025-09-27,17:15:48.000,270,11024362,-795,0,1758993347,15161.60181660999,172.00786499999958,50717.363808 2025-09-27,17:15:49.000,270,11024311,-795,0,1758993348,15161.60181660999,172.05720891000237,50717.39175648 2025-09-27,17:15:50.000,270,11024315,-795,0,1758993349,15161.547926129999,172.1065528199979,50717.34284664 2025-09-27,17:15:51.000,270,11024325,-795,0,1758993350,15161.547926129999,172.17704411999875,50717.30791104001 2025-09-27,17:15:52.000,270,11024327,-795,0,1758993351,15161.527717199999,172.20524064000347,50717.363808 2025-09-27,17:15:53.000,270,11024359,-795,0,1758993352,15161.56139874999,172.2686828099977,50717.32188528 2025-09-27,17:15:54.000,270,11024326,-795,0,1758993353,15161.56139874999,172.3180267200005,50717.335859520004 2025-09-27,17:15:55.000,270,11024316,-795,0,1758993354,15161.58160767999,172.36032150000392,50717.335859520004 2025-09-27,17:15:56.000,270,11024356,-795,0,1758993355,15161.568135059999,172.40966540999943,50717.335859520004 2025-09-27,17:15:57.000,270,11024308,-795,0,1758993356,15161.608552919999,172.46605845000158,50717.34284664 2025-09-27,17:15:58.000,270,11024311,-795,0,1758993357,15161.615289229994,172.52245149000373,50717.41970496 2025-09-27,17:15:59.000,270,11024317,-795,0,1758993358,15161.595080299994,172.5929427900046,50717.384769360004 2025-09-27,17:16:00.000,270,11024320,-795,0,1758993359,15161.588343989999,172.62113931000204,50717.37079512 2025-09-27,17:16:01.000,270,11024344,-795,0,1758993360,15161.56139874999,172.70572887000162,50717.363808 2025-09-27,17:16:02.000,270,11024327,-795,0,1758993361,15161.507508269999,172.78326930000185,50717.405730720006 2025-09-27,17:16:03.000,270,11024333,-795,0,1758993362,15161.487299339999,172.83261321000464,50717.44066632 2025-09-27,17:16:04.000,270,11024367,-795,0,1758993363,15161.433408859994,172.89605537999887,50717.47560192001 2025-09-27,17:16:05.000,270,11024351,-795,0,1758993364,15161.352573139993,172.95949755000038,50717.44765344001 2025-09-27,17:16:06.000,270,11024327,-795,0,1758993365,15161.291946349993,173.04408710999996,50717.42669208001 2025-09-27,17:16:07.000,270,11024314,-795,0,1758993366,15161.197638010002,173.1004801500021,50717.49656328001 2025-09-27,17:16:08.000,270,11024263,-795,0,1758993367,15161.137011220002,173.1498240600049,50717.405730720006 2025-09-27,17:16:09.000,270,11024334,-795,0,1758993368,15161.089857049992,173.1850697100017,50717.47560192001 2025-09-27,17:16:10.000,270,11024310,-795,0,1758993369,15161.035966570002,173.21326622999914,50717.41271784 2025-09-27,17:16:11.000,270,11024376,-795,0,1758993370,15160.968603469992,173.1850697100017,50717.46162768 2025-09-27,17:16:12.000,270,11024333,-795,0,1758993371,15160.941658229996,173.2344136200045,50717.46162768 2025-09-27,17:16:13.000,270,11024298,-795,0,1758993372,15160.887767749991,173.1498240600049,50717.44765344001 2025-09-27,17:16:14.000,270,11024341,-795,0,1758993373,15160.874295130001,173.1498240600049,50717.39874360001 2025-09-27,17:16:15.000,270,11024324,-795,0,1758993374,15160.806932029991,173.15687319000426,50717.42669208001 2025-09-27,17:16:16.000,270,11024317,-795,0,1758993375,15160.75304155,173.11457841000083,50717.44765344001 2025-09-27,17:16:17.000,270,11024348,-795,0,1758993376,15160.73283262,173.09343102000275,50717.51053752 2025-09-27,17:16:18.000,270,11024296,-795,0,1758993377,15160.739568929996,173.05818536999868,50717.356820880006 2025-09-27,17:16:19.000,270,11024303,-795,0,1758993378,15160.70588737999,172.98064493999846,50717.42669208001 2025-09-27,17:16:20.000,270,11024333,-795,0,1758993379,15160.68567844999,172.94539929000166,50717.405730720006 2025-09-27,17:16:21.000,270,11024314,-795,0,1758993380,15160.719359999996,172.90310450999823,50717.405730720006 2025-09-27,17:16:22.000,270,11024332,-795,0,1758993381,15160.74630523999,172.81146581999928,50717.39175648 2025-09-27,17:16:23.000,270,11024319,-795,0,1758993382,15160.75304155,172.76917104000313,50717.48957616 2025-09-27,17:16:24.000,270,11024339,-795,0,1758993383,15160.77325048,172.78326930000185,50717.552460240004 2025-09-27,17:16:25.000,270,11024293,-795,0,1758993384,15160.739568929996,172.76212191000377,50717.48258904 2025-09-27,17:16:26.000,270,11024350,-795,0,1758993385,15160.719359999996,172.76917104000313,50717.47560192001 2025-09-27,17:16:27.000,270,11024344,-795,0,1758993386,15160.63178797,172.84671147000336,50717.4686148 2025-09-27,17:16:28.000,270,11024321,-795,0,1758993387,15160.57116118,172.93130103000294,50717.4686148 2025-09-27,17:16:29.000,270,11024256,-795,0,1758993388,15160.557688559995,173.04408710999996,50717.405730720006 2025-09-27,17:16:30.000,270,11024327,-795,0,1758993389,15160.52400700999,173.17802058000234,50717.34983376001 2025-09-27,17:16:31.000,270,11024280,-795,0,1758993390,15160.517270699995,173.27670840000064,50717.37778224001 2025-09-27,17:16:32.000,270,11024356,-795,0,1758993391,15160.54421593999,173.3331014400028,50717.34284664 2025-09-27,17:16:33.000,270,11024310,-795,0,1758993392,15160.59137011,173.38949447999767,50717.32188528 2025-09-27,17:16:34.000,270,11024310,-795,0,1758993393,15160.59137011,173.4670349099979,50717.27297544 2025-09-27,17:16:35.000,270,11024307,-795,0,1758993394,15160.58463379999,173.50228056000196,50717.238039840006 2025-09-27,17:16:36.000,270,11024311,-795,0,1758993395,15160.55095225,173.50228056000196,50717.27996256001 2025-09-27,17:16:37.000,270,11024307,-795,0,1758993396,15160.54421593999,173.4811331700039,50717.2939368 2025-09-27,17:16:38.000,270,11024286,-795,0,1758993397,15160.476852839995,173.5304770799994,50717.363808 2025-09-27,17:16:39.000,270,11024275,-795,0,1758993398,15160.44317128999,173.53752620999876,50717.30791104001 2025-09-27,17:16:40.000,270,11024282,-795,0,1758993399,15160.396017119994,173.53752620999876,50717.30791104001 2025-09-27,17:16:41.000,270,11024276,-795,0,1758993400,15160.36233556999,173.58687012000155,50717.30791104001 2025-09-27,17:16:42.000,270,11024331,-795,0,1758993401,15160.315181399994,173.58687012000155,50717.335859520004 2025-09-27,17:16:43.000,270,11024307,-795,0,1758993402,15160.301708779989,173.57277186000283,50717.34983376001 2025-09-27,17:16:44.000,270,11024315,-795,0,1758993403,15160.288236159999,173.55162447000475,50717.32188528 2025-09-27,17:16:45.000,270,11024304,-795,0,1758993404,15160.315181399994,173.53752620999876,50717.30092392 2025-09-27,17:16:46.000,270,11024325,-795,0,1758993405,15160.254554609994,173.50228056000196,50717.168168640004 2025-09-27,17:16:47.000,270,11024267,-795,0,1758993406,15160.193927819993,173.4811331700039,50717.10528456 2025-09-27,17:16:48.000,270,11024311,-795,0,1758993407,15160.079410549988,173.42474013000174,50717.04240048001 2025-09-27,17:16:49.000,270,11024325,-795,0,1758993408,15160.119828409988,173.45293664999917,50717.03541336 2025-09-27,17:16:50.000,270,11024273,-795,0,1758993409,15160.079410549988,173.50932969000132,50717.07733608 2025-09-27,17:16:51.000,270,11024278,-795,0,1758993410,15160.012047449993,173.51637882000068,50717.070348960006 2025-09-27,17:16:52.000,270,11024309,-795,0,1758993411,15160.012047449993,173.5304770799994,50717.049387600004 2025-09-27,17:16:53.000,270,11024278,-795,0,1758993412,15160.005311139998,173.60096838000027,50717.021439120006 2025-09-27,17:16:54.000,270,11024283,-795,0,1758993413,15160.012047449993,173.615066639999,50717.070348960006 2025-09-27,17:16:55.000,270,11024305,-795,0,1758993414,15160.072674239993,173.63621403000434,50716.99349064001 2025-09-27,17:16:56.000,270,11024282,-795,0,1758993415,15160.059201619988,173.6926070699992,50717.00746488 2025-09-27,17:16:57.000,270,11024336,-795,0,1758993416,15160.106355789998,173.67145968000113,50717.0843232 2025-09-27,17:16:58.000,270,11024270,-795,0,1758993417,15160.059201619988,173.63621403000434,50717.049387600004 2025-09-27,17:16:59.000,270,11024302,-795,0,1758993418,15160.032256379993,173.63621403000434,50717.000477760004 2025-09-27,17:17:00.000,270,11024266,-795,0,1758993419,15160.012047449993,173.58687012000155,50716.881696720004 2025-09-27,17:17:01.000,270,11024248,-795,0,1758993420,15160.018783760002,173.5586736000041,50716.93759368 2025-09-27,17:17:02.000,270,11024301,-795,0,1758993421,15159.991838519993,173.60801750999963,50716.87470960001 2025-09-27,17:17:03.000,270,11024315,-795,0,1758993422,15160.018783760002,173.5939192500009,50716.87470960001 2025-09-27,17:17:04.000,270,11024298,-795,0,1758993423,15159.998574830002,173.62211576999835,50716.87470960001 2025-09-27,17:17:05.000,270,11024270,-795,0,1758993424,15159.998574830002,173.5798209900022,50716.91663232 2025-09-27,17:17:06.000,270,11024267,-795,0,1758993425,15160.032256379993,173.60801750999963,50716.951567920005 2025-09-27,17:17:07.000,270,11024322,-795,0,1758993426,15160.012047449993,173.58687012000155,50716.89567096001 2025-09-27,17:17:08.000,270,11024323,-795,0,1758993427,15160.025520069998,173.5798209900022,50716.88868384 2025-09-27,17:17:09.000,270,11024265,-795,0,1758993428,15160.032256379993,173.58687012000155,50716.89567096001 2025-09-27,17:17:10.000,270,11024308,-795,0,1758993429,15160.052465309993,173.5939192500009,50716.80483840001 2025-09-27,17:17:11.000,270,11024327,-795,0,1758993430,15160.106355789998,173.65736142000242,50716.92361944001 2025-09-27,17:17:12.000,270,11024339,-795,0,1758993431,15160.160246269988,173.65031229000306,50716.82579976001 2025-09-27,17:17:13.000,270,11024281,-795,0,1758993432,15160.160246269988,173.69965619999857,50716.902658080005 2025-09-27,17:17:14.000,270,11024291,-795,0,1758993433,15160.146773649998,173.6785088100005,50716.902658080005 2025-09-27,17:17:15.000,270,11024282,-795,0,1758993434,15160.106355789998,173.65031229000306,50716.91663232 2025-09-27,17:17:16.000,270,11024267,-795,0,1758993435,15160.140037339988,173.6432631600037,50716.86772248 2025-09-27,17:17:17.000,270,11024298,-795,0,1758993436,15160.187191509998,173.65031229000306,50716.86772248 2025-09-27,17:17:18.000,270,11024299,-795,0,1758993437,15160.220873059989,173.6432631600037,50716.86073536 2025-09-27,17:17:19.000,270,11024301,-795,0,1758993438,15160.207400439998,173.62211576999835,50716.82579976001 2025-09-27,17:17:20.000,270,11024272,-795,0,1758993439,15160.193927819993,173.52342795000004,50716.832786880004 2025-09-27,17:17:21.000,270,11024281,-795,0,1758993440,15160.214136749993,173.55162447000475,50716.79086416 2025-09-27,17:17:22.000,270,11024323,-795,0,1758993441,15160.140037339988,173.5939192500009,50716.94458080001 2025-09-27,17:17:23.000,270,11024298,-795,0,1758993442,15160.133301029993,173.63621403000434,50716.94458080001 2025-09-27,17:17:24.000,270,11024329,-795,0,1758993443,15160.119828409988,173.615066639999,50716.951567920005 2025-09-27,17:17:25.000,270,11024322,-795,0,1758993444,15160.146773649998,173.6291648999977,50716.87470960001 2025-09-27,17:17:26.000,270,11024291,-795,0,1758993445,15160.200664129989,173.65031229000306,50716.94458080001 2025-09-27,17:17:27.000,270,11024299,-795,0,1758993446,15160.180455199989,173.62211576999835,50716.94458080001 2025-09-27,17:17:28.000,270,11024293,-795,0,1758993447,15160.180455199989,173.60801750999963,50716.9096452 2025-09-27,17:17:29.000,270,11024314,-795,0,1758993448,15160.234345679994,173.65736142000242,50716.9096452 2025-09-27,17:17:30.000,270,11024307,-795,0,1758993449,15160.241081989989,173.66441055000178,50716.902658080005 2025-09-27,17:17:31.000,270,11024302,-795,0,1758993450,15160.268027229999,173.66441055000178,50716.96554216 2025-09-27,17:17:32.000,270,11024257,-795,0,1758993451,15160.34212663999,173.5586736000041,50716.98650352 2025-09-27,17:17:33.000,270,11024316,-795,0,1758993452,15160.38254449999,173.5798209900022,50716.88868384 2025-09-27,17:17:34.000,270,11024286,-795,0,1758993453,15160.42296235999,173.51637882000068,50716.839774 2025-09-27,17:17:35.000,270,11024342,-795,0,1758993454,15160.4499076,173.4670349099979,50716.832786880004 2025-09-27,17:17:36.000,270,11024341,-795,0,1758993455,15160.517270699995,173.43883839000046,50716.82579976001 2025-09-27,17:17:37.000,270,11024296,-795,0,1758993456,15160.55095225,173.3331014400028,50716.87470960001 2025-09-27,17:17:38.000,270,11024315,-795,0,1758993457,15160.59137011,173.29785578999872,50716.93759368 2025-09-27,17:17:39.000,270,11024280,-795,0,1758993458,15160.63178797,173.28375753,50716.902658080005 2025-09-27,17:17:40.000,270,11024324,-795,0,1758993459,15160.66546951999,173.2344136200045,50716.839774 2025-09-27,17:17:41.000,270,11024332,-795,0,1758993460,15160.699151069995,173.2203153599985,50716.951567920005 2025-09-27,17:17:42.000,270,11024276,-795,0,1758993461,15160.72609630999,173.22736448999785,50716.9795164 2025-09-27,17:17:43.000,270,11024353,-795,0,1758993462,15160.759777859996,173.15687319000426,50717.10528456 2025-09-27,17:17:44.000,270,11024324,-795,0,1758993463,15160.77325048,173.1850697100017,50716.95855504 2025-09-27,17:17:45.000,270,11024302,-795,0,1758993464,15160.79345941,173.15687319000426,50716.97252928001 2025-09-27,17:17:46.000,270,11024320,-795,0,1758993465,15160.827140959991,173.14277492999827,50716.93759368 2025-09-27,17:17:47.000,270,11024282,-795,0,1758993466,15160.881031439996,173.1498240600049,50717.02842624 2025-09-27,17:17:48.000,270,11024347,-795,0,1758993467,15160.874295130001,173.07933276000404,50717.000477760004 2025-09-27,17:17:49.000,270,11024296,-795,0,1758993468,15160.894504060001,173.11457841000083,50717.03541336 2025-09-27,17:17:50.000,270,11024343,-795,0,1758993469,15160.887767749991,173.12867666999955,50716.951567920005 2025-09-27,17:17:51.000,270,11024293,-795,0,1758993470,15160.887767749991,173.07228363000468,50716.93759368 2025-09-27,17:17:52.000,270,11024304,-795,0,1758993471,15160.907976679991,173.04408710999996,50716.91663232 2025-09-27,17:17:53.000,270,11024296,-795,0,1758993472,15160.975339780001,173.0370379800006,50716.93060656 2025-09-27,17:17:54.000,270,11024342,-795,0,1758993473,15160.968603469992,172.99474320000445,50716.94458080001 2025-09-27,17:17:55.000,270,11024305,-795,0,1758993474,15161.022493949997,172.98769406999781,50716.88868384 2025-09-27,17:17:56.000,270,11024302,-795,0,1758993475,15161.049439189992,172.91015364000486,50716.80483840001 2025-09-27,17:17:57.000,270,11024296,-795,0,1758993476,15161.096593360002,172.91720277000422,50716.81182552 2025-09-27,17:17:58.000,270,11024313,-795,0,1758993477,15161.056175500002,172.83261321000464,50716.74195432 2025-09-27,17:17:59.000,270,11024298,-795,0,1758993478,15161.056175500002,172.78326930000185,50716.734967200005 2025-09-27,17:18:00.000,270,11024351,-795,0,1758993479,15161.035966570002,172.7903184300012,50716.67208312 2025-09-27,17:18:01.000,270,11024294,-795,0,1758993480,15161.096593360002,172.83261321000464,50716.686057360006 2025-09-27,17:18:02.000,270,11024303,-795,0,1758993481,15161.143747529997,172.825564079998,50716.70701872001 2025-09-27,17:18:03.000,270,11024300,-795,0,1758993482,15161.143747529997,172.84671147000336,50716.665096000004 2025-09-27,17:18:04.000,270,11024280,-795,0,1758993483,15161.110065979992,172.86785886000143,50716.69304448 2025-09-27,17:18:05.000,270,11024351,-795,0,1758993484,15161.056175500002,172.91015364000486,50716.77688992001 2025-09-27,17:18:06.000,270,11024318,-795,0,1758993485,15161.076384430002,172.91015364000486,50716.86772248 2025-09-27,17:18:07.000,270,11024253,-795,0,1758993486,15161.042702879997,172.839662340004,50716.86073536 2025-09-27,17:18:08.000,270,11024292,-795,0,1758993487,15161.022493949997,172.81851494999864,50716.72099296 2025-09-27,17:18:09.000,270,11024273,-795,0,1758993488,15161.042702879997,172.7550727800044,50716.62317328 2025-09-27,17:18:10.000,270,11024289,-795,0,1758993489,15161.035966570002,172.70572887000162,50716.5952248 2025-09-27,17:18:11.000,270,11024302,-795,0,1758993490,15161.042702879997,172.71277800000098,50716.6301604 2025-09-27,17:18:12.000,270,11024323,-795,0,1758993491,15160.948394539992,172.6634340899982,50716.58823768001 2025-09-27,17:18:13.000,270,11024307,-795,0,1758993492,15160.921449299996,172.6916306100029,50716.714005840004 2025-09-27,17:18:14.000,270,11024315,-795,0,1758993493,15160.874295130001,172.69867974000226,50716.69304448 2025-09-27,17:18:15.000,270,11024330,-795,0,1758993494,15160.800195719996,172.71277800000098,50716.64413464 2025-09-27,17:18:16.000,270,11024311,-795,0,1758993495,15160.739568929996,172.6634340899982,50716.6301604 2025-09-27,17:18:17.000,270,11024306,-795,0,1758993496,15160.759777859996,172.6422867000001,50716.616186160005 2025-09-27,17:18:18.000,270,11024328,-795,0,1758993497,15160.73283262,172.6422867000001,50716.67907024001 2025-09-27,17:18:19.000,270,11024316,-795,0,1758993498,15160.76651416999,172.62113931000204,50716.665096000004 2025-09-27,17:18:20.000,270,11024297,-795,0,1758993499,15160.66546951999,172.5647462699999,50716.60221192 2025-09-27,17:18:21.000,270,11024275,-795,0,1758993500,15160.62505165999,172.55769714000053,50716.58823768001 2025-09-27,17:18:22.000,270,11024304,-795,0,1758993501,15160.60484272999,172.5647462699999,50716.60221192 2025-09-27,17:18:23.000,270,11024319,-795,0,1758993502,15160.60484272999,172.5647462699999,50716.6301604 2025-09-27,17:18:24.000,270,11024347,-795,0,1758993503,15160.54421593999,172.55064801000117,50716.60919904001 2025-09-27,17:18:25.000,270,11024250,-795,0,1758993504,15160.58463379999,172.5647462699999,50716.64413464 2025-09-27,17:18:26.000,270,11024298,-795,0,1758993505,15160.638524279995,172.57179539999925,50716.69304448 2025-09-27,17:18:27.000,270,11024311,-795,0,1758993506,15160.6519969,172.61409018000268,50716.74195432 2025-09-27,17:18:28.000,270,11024325,-795,0,1758993507,15160.68567844999,172.61409018000268,50716.79785128 2025-09-27,17:18:29.000,270,11024283,-795,0,1758993508,15160.69241476,172.60704105000332,50716.76291568 2025-09-27,17:18:30.000,270,11024312,-795,0,1758993509,15160.699151069995,172.62113931000204,50716.76291568 2025-09-27,17:18:31.000,270,11024268,-795,0,1758993510,15160.658733209995,172.61409018000268,50716.72798008001 2025-09-27,17:18:32.000,270,11024288,-795,0,1758993511,15160.64526058999,172.6422867000001,50716.734967200005 2025-09-27,17:18:33.000,270,11024312,-795,0,1758993512,15160.658733209995,172.6634340899982,50716.734967200005 2025-09-27,17:18:34.000,270,11024276,-795,0,1758993513,15160.64526058999,172.6634340899982,50716.72798008001 2025-09-27,17:18:35.000,270,11024285,-795,0,1758993514,15160.61157904,172.67753235000418,50716.74894144 2025-09-27,17:18:36.000,270,11024306,-795,0,1758993515,15160.55095225,172.68458148000354,50716.7699028 2025-09-27,17:18:37.000,270,11024294,-795,0,1758993516,15160.537479629995,172.67048322000483,50716.6301604 2025-09-27,17:18:38.000,270,11024316,-795,0,1758993517,15160.6519969,172.6916306100029,50716.60919904001 2025-09-27,17:18:39.000,270,11024296,-795,0,1758993518,15160.618315349995,172.61409018000268,50716.55330208 2025-09-27,17:18:40.000,270,11024318,-795,0,1758993519,15160.638524279995,172.6281884400014,50716.47644376 2025-09-27,17:18:41.000,270,11024335,-795,0,1758993520,15160.598106419995,172.62113931000204,50716.53932784001 2025-09-27,17:18:42.000,270,11024300,-795,0,1758993521,15160.557688559995,172.62113931000204,50716.48343088 2025-09-27,17:18:43.000,270,11024301,-795,0,1758993522,15160.537479629995,172.60704105000332,50716.49041800001 2025-09-27,17:18:44.000,270,11024318,-795,0,1758993523,15160.50379807999,172.59999192000396,50716.49041800001 2025-09-27,17:18:45.000,270,11024271,-795,0,1758993524,15160.52400700999,172.5647462699999,50716.49041800001 2025-09-27,17:18:46.000,270,11024287,-795,0,1758993525,15160.517270699995,172.5435988800018,50716.58125056 2025-09-27,17:18:47.000,270,11024290,-795,0,1758993526,15160.53074332,172.5435988800018,50716.616186160005 2025-09-27,17:18:48.000,270,11024274,-795,0,1758993527,15160.537479629995,172.5295006200031,50716.65810888001 2025-09-27,17:18:49.000,270,11024311,-795,0,1758993528,15160.476852839995,172.4801567100003,50716.57426344 2025-09-27,17:18:50.000,270,11024290,-795,0,1758993529,15160.42296235999,172.45900932000222,50716.55330208 2025-09-27,17:18:51.000,270,11024306,-795,0,1758993530,15160.436434979994,172.40966540999943,50716.5952248 2025-09-27,17:18:52.000,270,11024305,-795,0,1758993531,15160.40275342999,172.34622323999793,50716.60919904001 2025-09-27,17:18:53.000,270,11024300,-795,0,1758993532,15160.40948974,172.28983020000305,50716.57426344 2025-09-27,17:18:54.000,270,11024320,-795,0,1758993533,15160.396017119994,172.32507584999985,50716.57426344 2025-09-27,17:18:55.000,270,11024291,-795,0,1758993534,15160.315181399994,172.33917410999857,50716.63714752001 2025-09-27,17:18:56.000,270,11024318,-795,0,1758993535,15160.261290919989,172.3180267200005,50716.6301604 2025-09-27,17:18:57.000,270,11024321,-795,0,1758993536,15160.301708779989,172.27573194000433,50716.69304448 2025-09-27,17:18:58.000,270,11024300,-795,0,1758993537,15160.281499849989,172.28983020000305,50716.69304448 2025-09-27,17:18:59.000,270,11024334,-795,0,1758993538,15160.281499849989,172.31097759000113,50716.77688992001 2025-09-27,17:19:00.000,270,11024308,-795,0,1758993539,15160.254554609994,172.381468890002,50716.69304448 2025-09-27,17:19:01.000,270,11024307,-795,0,1758993540,15160.254554609994,172.40966540999943,50716.783877040005 2025-09-27,17:19:02.000,270,11024304,-795,0,1758993541,15160.301708779989,172.43786193000415,50716.75592856001 2025-09-27,17:19:03.000,270,11024295,-795,0,1758993542,15160.34212663999,172.4308128000048,50716.79086416 2025-09-27,17:19:04.000,270,11024324,-795,0,1758993543,15160.396017119994,172.42376366999815,50716.72099296 2025-09-27,17:19:05.000,270,11024279,-795,0,1758993544,15160.42296235999,172.37441976000264,50716.72099296 2025-09-27,17:19:06.000,270,11024301,-795,0,1758993545,15160.476852839995,172.32507584999985,50716.75592856001 2025-09-27,17:19:07.000,270,11024289,-795,0,1758993546,15160.49032546,172.28983020000305,50716.714005840004 2025-09-27,17:19:08.000,270,11024333,-795,0,1758993547,15160.517270699995,172.22638803000154,50716.77688992001 2025-09-27,17:19:09.000,270,11024302,-795,0,1758993548,15160.53074332,172.12770021000324,50716.79785128 2025-09-27,17:19:10.000,270,11024283,-795,0,1758993549,15160.53074332,172.09245455999917,50716.734967200005 2025-09-27,17:19:11.000,270,11024323,-795,0,1758993550,15160.51053439,172.05720891000237,50716.7000316 2025-09-27,17:19:12.000,270,11024332,-795,0,1758993551,15160.517270699995,172.05720891000237,50716.686057360006 2025-09-27,17:19:13.000,270,11024305,-795,0,1758993552,15160.517270699995,172.05720891000237,50716.72798008001 2025-09-27,17:19:14.000,270,11024315,-795,0,1758993553,15160.51053439,172.1347493400026,50716.69304448 2025-09-27,17:19:15.000,270,11024324,-795,0,1758993554,15160.54421593999,172.1699949899994,50716.63714752001 2025-09-27,17:19:16.000,270,11024294,-795,0,1758993555,15160.56442486999,172.15589673000068,50716.665096000004 2025-09-27,17:19:17.000,270,11024314,-795,0,1758993556,15160.58463379999,172.16294586000004,50716.64413464 2025-09-27,17:19:18.000,270,11024321,-795,0,1758993557,15160.6519969,172.1981915100041,50716.67208312 2025-09-27,17:19:19.000,270,11024347,-795,0,1758993558,15160.64526058999,172.16294586000004,50716.65810888001 2025-09-27,17:19:20.000,270,11024306,-795,0,1758993559,15160.658733209995,172.12770021000324,50716.686057360006 2025-09-27,17:19:21.000,270,11024311,-795,0,1758993560,15160.70588737999,172.0713071700011,50716.60919904001 2025-09-27,17:19:22.000,270,11024295,-795,0,1758993561,15160.779986789996,171.97966848000215,50716.6301604 2025-09-27,17:19:23.000,270,11024295,-795,0,1758993562,15160.79345941,171.87393153000448,50716.665096000004 2025-09-27,17:19:24.000,270,11024329,-795,0,1758993563,15160.820404649996,171.86688239999785,50716.734967200005 2025-09-27,17:19:25.000,270,11024366,-795,0,1758993564,15160.779986789996,171.83163675000105,50716.74894144 2025-09-27,17:19:26.000,270,11024275,-795,0,1758993565,15160.81366834,171.7752437099989,50716.80483840001 2025-09-27,17:19:27.000,270,11024274,-795,0,1758993566,15160.840613579996,171.71180154000467,50716.84676112001 2025-09-27,17:19:28.000,270,11024307,-795,0,1758993567,15160.907976679991,171.7258998000034,50716.783877040005 2025-09-27,17:19:29.000,270,11024262,-795,0,1758993568,15160.934921920001,171.75409632000083,50716.79086416 2025-09-27,17:19:30.000,270,11024265,-795,0,1758993569,15160.874295130001,171.74704719000147,50716.734967200005 2025-09-27,17:19:31.000,270,11024342,-795,0,1758993570,15160.907976679991,171.73294893000275,50716.686057360006 2025-09-27,17:19:32.000,270,11024312,-795,0,1758993571,15160.921449299996,171.7893419700049,50716.53234072 2025-09-27,17:19:33.000,270,11024318,-795,0,1758993572,15160.968603469992,171.75409632000083,50716.6301604 2025-09-27,17:19:34.000,270,11024305,-795,0,1758993573,15161.015757640002,171.74704719000147,50716.567276320005 2025-09-27,17:19:35.000,270,11024333,-795,0,1758993574,15161.069648119992,171.76819457999954,50716.567276320005 2025-09-27,17:19:36.000,270,11024305,-795,0,1758993575,15161.076384430002,171.7258998000034,50716.53234072 2025-09-27,17:19:37.000,270,11024299,-795,0,1758993576,15161.116802290002,171.75409632000083,50716.49041800001 2025-09-27,17:19:38.000,270,11024325,-795,0,1758993577,15161.103329669997,171.74704719000147,50716.41355968 2025-09-27,17:19:39.000,270,11024257,-795,0,1758993578,15161.130274909992,171.74704719000147,50716.448495280005 2025-09-27,17:19:40.000,270,11024304,-795,0,1758993579,15161.170692769992,171.78229283999826,50716.44150816001 2025-09-27,17:19:41.000,270,11024309,-795,0,1758993580,15161.170692769992,171.74704719000147,50716.41355968 2025-09-27,17:19:42.000,270,11024308,-795,0,1758993581,15161.184165389997,171.70475240999804,50716.46945664001 2025-09-27,17:19:43.000,270,11024285,-795,0,1758993582,15161.177429080002,171.69065414999932,50716.46246952 2025-09-27,17:19:44.000,270,11024329,-795,0,1758993583,15161.190901699993,171.69065414999932,50716.41355968 2025-09-27,17:19:45.000,270,11024293,-795,0,1758993584,15161.190901699993,171.66245763000188,50716.47644376 2025-09-27,17:19:46.000,270,11024278,-795,0,1758993585,15161.143747529997,171.66245763000188,50716.44150816001 2025-09-27,17:19:47.000,270,11024274,-795,0,1758993586,15161.157220150002,171.6413102400038,50716.49041800001 2025-09-27,17:19:48.000,270,11024320,-795,0,1758993587,15161.177429080002,171.66245763000188,50716.4554824 2025-09-27,17:19:49.000,270,11024304,-795,0,1758993588,15161.190901699993,171.6131137199991,50716.5253536 2025-09-27,17:19:50.000,270,11024312,-795,0,1758993589,15161.184165389997,171.60606458999973,50716.50439224 2025-09-27,17:19:51.000,270,11024331,-795,0,1758993590,15161.190901699993,171.60606458999973,50716.53932784001 2025-09-27,17:19:52.000,270,11024302,-795,0,1758993591,15161.238055870002,171.60606458999973,50716.60919904001 2025-09-27,17:19:53.000,270,11024324,-795,0,1758993592,15161.211110629993,171.6413102400038,50716.58823768001 2025-09-27,17:19:54.000,270,11024331,-795,0,1758993593,15161.163956459997,171.6272119799978,50716.546314960004 2025-09-27,17:19:55.000,270,11024311,-795,0,1758993594,15161.177429080002,171.6131137199991,50716.616186160005 2025-09-27,17:19:56.000,270,11024339,-795,0,1758993595,15161.224583249998,171.59196633000101,50716.58823768001 2025-09-27,17:19:57.000,270,11024293,-795,0,1758993596,15161.265001109998,171.57081894000294,50716.58823768001 2025-09-27,17:19:58.000,270,11024292,-795,0,1758993597,15161.285210039998,171.53557328999887,50716.5952248 2025-09-27,17:19:59.000,270,11024334,-795,0,1758993598,15161.278473729988,171.479180250004,50716.5952248 2025-09-27,17:20:00.000,270,11024324,-795,0,1758993599,15161.278473729988,171.50737677000143,50716.56028920001 2025-09-27,17:20:01.000,270,11024304,-795,0,1758993600,15161.278473729988,171.479180250004,50716.58125056 2025-09-27,17:20:02.000,270,11024344,-795,0,1758993601,15161.291946349993,171.43688547000056,50716.55330208 2025-09-27,17:20:03.000,270,11024307,-795,0,1758993602,15161.332364209993,171.45803285999864,50716.567276320005 2025-09-27,17:20:04.000,270,11024285,-795,0,1758993603,15161.332364209993,171.44393459999992,50716.5253536 2025-09-27,17:20:05.000,270,11024305,-795,0,1758993604,15161.345836829998,171.42278721000184,50716.46246952 2025-09-27,17:20:06.000,270,11024302,-795,0,1758993605,15161.359309449988,171.4298363400012,50716.448495280005 2025-09-27,17:20:07.000,270,11024322,-795,0,1758993606,15161.392990999993,171.38754155999777,50716.47644376 2025-09-27,17:20:08.000,270,11024343,-795,0,1758993607,15161.359309449988,171.35229591000098,50716.4554824 2025-09-27,17:20:09.000,270,11024269,-795,0,1758993608,15161.359309449988,171.3663941699997,50716.41355968 2025-09-27,17:20:10.000,270,11024308,-795,0,1758993609,15161.325627899998,171.35934504000033,50716.41355968 2025-09-27,17:20:11.000,270,11024304,-795,0,1758993610,15161.352573139993,171.33819765000226,50716.30176576001 2025-09-27,17:20:12.000,270,11024323,-795,0,1758993611,15161.345836829998,171.26065722000203,50716.33670136 2025-09-27,17:20:13.000,270,11024257,-795,0,1758993612,15161.413199929993,171.2818046100001,50716.399585440005 2025-09-27,17:20:14.000,270,11024296,-795,0,1758993613,15161.440145169989,171.2183624399986,50716.43452104 2025-09-27,17:20:15.000,270,11024296,-795,0,1758993614,15161.473826719994,171.22541156999796,50716.448495280005 2025-09-27,17:20:16.000,270,11024261,-795,0,1758993615,15161.480563029989,171.19721505000052,50716.399585440005 2025-09-27,17:20:17.000,270,11024299,-795,0,1758993616,15161.487299339999,171.17606766000245,50716.4554824 2025-09-27,17:20:18.000,270,11024323,-795,0,1758993617,15161.527717199999,171.15492027000437,50716.43452104 2025-09-27,17:20:19.000,270,11024305,-795,0,1758993618,15161.507508269999,171.15492027000437,50716.43452104 2025-09-27,17:20:20.000,270,11024281,-795,0,1758993619,15161.514244579994,171.14787113999773,50716.42753392 2025-09-27,17:20:21.000,270,11024282,-795,0,1758993620,15161.487299339999,171.15492027000437,50716.399585440005 2025-09-27,17:20:22.000,270,11024328,-795,0,1758993621,15161.473826719994,171.12672374999966,50716.4554824 2025-09-27,17:20:23.000,270,11024321,-795,0,1758993622,15161.507508269999,171.11262549000094,50716.39259832001 2025-09-27,17:20:24.000,270,11024284,-795,0,1758993623,15161.487299339999,171.15492027000437,50716.41355968 2025-09-27,17:20:25.000,270,11024271,-795,0,1758993624,15161.467090409998,171.16196940000373,50716.43452104 2025-09-27,17:20:26.000,270,11024340,-795,0,1758993625,15161.467090409998,171.21131330999924,50716.399585440005 2025-09-27,17:20:27.000,270,11024344,-795,0,1758993626,15161.453617789994,171.2324607000046,50716.46945664001 2025-09-27,17:20:28.000,270,11024312,-795,0,1758993627,15161.500771959989,171.2183624399986,50716.50439224 2025-09-27,17:20:29.000,270,11024250,-795,0,1758993628,15161.534453509994,171.22541156999796,50716.5253536 2025-09-27,17:20:30.000,270,11024316,-795,0,1758993629,15161.527717199999,171.2183624399986,50716.448495280005 2025-09-27,17:20:31.000,270,11024296,-795,0,1758993630,15161.574871369994,171.2324607000046,50716.399585440005 2025-09-27,17:20:32.000,270,11024320,-795,0,1758993631,15161.554662439994,171.29590286999883,50716.448495280005 2025-09-27,17:20:33.000,270,11024300,-795,0,1758993632,15161.62876185,171.35934504000033,50716.48343088 2025-09-27,17:20:34.000,270,11024316,-795,0,1758993633,15161.64897078,171.3663941699997,50716.497405120004 2025-09-27,17:20:35.000,270,11024279,-795,0,1758993634,15161.68265232999,171.3945906900044,50716.47644376 2025-09-27,17:20:36.000,270,11024302,-795,0,1758993635,15161.7298065,171.38754155999777,50716.497405120004 2025-09-27,17:20:37.000,270,11024271,-795,0,1758993636,15161.70286125999,171.43688547000056,50716.57426344 2025-09-27,17:20:38.000,270,11024336,-795,0,1758993637,15161.675916019994,171.465081989998,50716.53234072 2025-09-27,17:20:39.000,270,11024308,-795,0,1758993638,15161.716333879995,171.5144259000008,50716.55330208 2025-09-27,17:20:40.000,270,11024338,-795,0,1758993639,15161.716333879995,171.54967155000486,50716.5253536 2025-09-27,17:20:41.000,270,11024349,-795,0,1758993640,15161.70959757,171.50737677000143,50716.53234072 2025-09-27,17:20:42.000,270,11024251,-795,0,1758993641,15161.72307018999,171.50032764000207,50716.49041800001 2025-09-27,17:20:43.000,270,11024311,-795,0,1758993642,15161.716333879995,171.44393459999992,50716.48343088 2025-09-27,17:20:44.000,270,11024309,-795,0,1758993643,15161.756751739995,171.4298363400012,50716.39259832001 2025-09-27,17:20:45.000,270,11024290,-795,0,1758993644,15161.675916019994,171.42278721000184,50716.44150816001 2025-09-27,17:20:46.000,270,11024312,-795,0,1758993645,15161.64897078,171.42278721000184,50716.41355968 2025-09-27,17:20:47.000,270,11024299,-795,0,1758993646,15161.615289229994,171.40868895000312,50716.35766272 2025-09-27,17:20:48.000,270,11024278,-795,0,1758993647,15161.62876185,171.4298363400012,50716.36464984 2025-09-27,17:20:49.000,270,11024309,-795,0,1758993648,15161.635498159994,171.40163982000377,50716.37163696001 2025-09-27,17:20:50.000,270,11024291,-795,0,1758993649,15161.66917971,171.44393459999992,50716.46246952 2025-09-27,17:20:51.000,270,11024358,-795,0,1758993650,15161.62202553999,171.40163982000377,50716.47644376 2025-09-27,17:20:52.000,270,11024291,-795,0,1758993651,15161.62876185,171.3945906900044,50716.46945664001 2025-09-27,17:20:53.000,270,11024314,-795,0,1758993652,15161.615289229994,171.38754155999777,50716.49041800001 2025-09-27,17:20:54.000,270,11024306,-795,0,1758993653,15161.595080299994,171.3663941699997,50716.51137936001 2025-09-27,17:20:55.000,270,11024333,-795,0,1758993654,15161.595080299994,171.3311485200029,50716.518366480006 2025-09-27,17:20:56.000,270,11024349,-795,0,1758993655,15161.554662439994,171.31000113000482,50716.46246952 2025-09-27,17:20:57.000,270,11024250,-795,0,1758993656,15161.568135059999,171.29590286999883,50716.497405120004 2025-09-27,17:20:58.000,270,11024325,-795,0,1758993657,15161.574871369994,171.21131330999924,50716.53234072 2025-09-27,17:20:59.000,270,11024314,-795,0,1758993658,15161.534453509994,171.2677063500014,50716.57426344 2025-09-27,17:21:00.000,270,11024285,-795,0,1758993659,15161.500771959989,171.2818046100001,50716.60221192 2025-09-27,17:21:01.000,270,11024309,-795,0,1758993660,15161.453617789994,171.31705026000418,50716.665096000004 2025-09-27,17:21:02.000,270,11024274,-795,0,1758993661,15161.440145169989,171.29590286999883,50716.67907024001 2025-09-27,17:21:03.000,270,11024327,-795,0,1758993662,15161.460354099989,171.33819765000226,50716.67208312 2025-09-27,17:21:04.000,270,11024301,-795,0,1758993663,15161.453617789994,171.34524678000162,50716.65810888001 2025-09-27,17:21:05.000,270,11024312,-795,0,1758993664,15161.467090409998,171.41573808000248,50716.69304448 2025-09-27,17:21:06.000,270,11024303,-795,0,1758993665,15161.446881479998,171.43688547000056,50716.67208312 2025-09-27,17:21:07.000,270,11024264,-795,0,1758993666,15161.453617789994,171.45803285999864,50716.686057360006 2025-09-27,17:21:08.000,270,11024283,-795,0,1758993667,15161.440145169989,171.48622938000335,50716.65810888001 2025-09-27,17:21:09.000,270,11024302,-795,0,1758993668,15161.426672549998,171.5285241599995,50716.67208312 2025-09-27,17:21:10.000,270,11024271,-795,0,1758993669,15161.345836829998,171.56376981000358,50716.65112176 2025-09-27,17:21:11.000,270,11024294,-795,0,1758993670,15161.345836829998,171.59196633000101,50716.63714752001 2025-09-27,17:21:12.000,270,11024317,-795,0,1758993671,15161.312155279993,171.5778680700023,50716.58125056 2025-09-27,17:21:13.000,270,11024280,-795,0,1758993672,15161.278473729988,171.6413102400038,50716.58823768001 2025-09-27,17:21:14.000,270,11024317,-795,0,1758993673,15161.224583249998,171.66950676000124,50716.5952248 2025-09-27,17:21:15.000,270,11024355,-795,0,1758993674,15161.177429080002,171.66950676000124,50716.65112176 2025-09-27,17:21:16.000,270,11024343,-795,0,1758993675,15161.163956459997,171.66950676000124,50716.65112176 2025-09-27,17:21:17.000,270,11024267,-795,0,1758993676,15161.116802290002,171.68360501999996,50716.60919904001 2025-09-27,17:21:18.000,270,11024315,-795,0,1758993677,15161.103329669997,171.66950676000124,50716.64413464 2025-09-27,17:21:19.000,270,11024300,-795,0,1758993678,15161.096593360002,171.6765558900006,50716.58823768001 2025-09-27,17:21:20.000,270,11024328,-795,0,1758993679,15161.062911809997,171.66950676000124,50716.58125056 2025-09-27,17:21:21.000,270,11024322,-795,0,1758993680,15161.076384430002,171.6272119799978,50716.53234072 2025-09-27,17:21:22.000,270,11024300,-795,0,1758993681,15161.056175500002,171.56376981000358,50716.567276320005 2025-09-27,17:21:23.000,270,11024306,-795,0,1758993682,15161.022493949997,171.53557328999887,50716.58823768001 2025-09-27,17:21:24.000,270,11024291,-795,0,1758993683,15161.009021329992,171.47213112000463,50716.50439224 2025-09-27,17:21:25.000,270,11024314,-795,0,1758993684,15160.975339780001,171.41573808000248,50716.56028920001 2025-09-27,17:21:26.000,270,11024327,-795,0,1758993685,15161.042702879997,171.37344329999905,50716.567276320005 2025-09-27,17:21:27.000,270,11024275,-795,0,1758993686,15161.035966570002,171.38754155999777,50716.567276320005 2025-09-27,17:21:28.000,270,11024337,-795,0,1758993687,15161.029230259992,171.33819765000226,50716.49041800001 2025-09-27,17:21:29.000,270,11024318,-795,0,1758993688,15161.069648119992,171.35934504000033,50716.56028920001 2025-09-27,17:21:30.000,270,11024302,-795,0,1758993689,15161.069648119992,171.3311485200029,50716.518366480006 2025-09-27,17:21:31.000,270,11024301,-795,0,1758993690,15161.062911809997,171.3663941699997,50716.448495280005 2025-09-27,17:21:32.000,270,11024235,-795,0,1758993691,15161.076384430002,171.41573808000248,50716.46945664001 2025-09-27,17:21:33.000,270,11024285,-795,0,1758993692,15161.083120739997,171.40868895000312,50716.448495280005 2025-09-27,17:21:34.000,270,11024306,-795,0,1758993693,15161.089857049992,171.45803285999864,50716.3856112 2025-09-27,17:21:35.000,270,11024317,-795,0,1758993694,15161.123538599997,171.50032764000207,50716.42054680001 2025-09-27,17:21:36.000,270,11024304,-795,0,1758993695,15161.123538599997,171.53557328999887,50716.35766272 2025-09-27,17:21:37.000,270,11024264,-795,0,1758993696,15161.170692769992,171.55672068000422,50716.43452104 2025-09-27,17:21:38.000,270,11024317,-795,0,1758993697,15161.184165389997,171.57081894000294,50716.49041800001 2025-09-27,17:21:39.000,270,11024347,-795,0,1758993698,15161.204374319997,171.54967155000486,50716.42753392 2025-09-27,17:21:40.000,270,11024293,-795,0,1758993699,15161.163956459997,171.50032764000207,50716.378624080004 2025-09-27,17:21:41.000,270,11024308,-795,0,1758993700,15161.170692769992,171.5144259000008,50716.44150816001 2025-09-27,17:21:42.000,270,11024271,-795,0,1758993701,15161.096593360002,171.40868895000312,50716.378624080004 2025-09-27,17:21:43.000,270,11024319,-795,0,1758993702,15161.022493949997,171.37344329999905,50716.29477864 2025-09-27,17:21:44.000,270,11024323,-795,0,1758993703,15160.961867159996,171.3663941699997,50716.34368848001 2025-09-27,17:21:45.000,270,11024336,-795,0,1758993704,15160.941658229996,171.3311485200029,50716.31574 2025-09-27,17:21:46.000,270,11024334,-795,0,1758993705,15160.934921920001,171.31000113000482,50716.30176576001 2025-09-27,17:21:47.000,270,11024314,-795,0,1758993706,15160.914712990001,171.35229591000098,50716.30875288 2025-09-27,17:21:48.000,270,11024325,-795,0,1758993707,15160.907976679991,171.32409939000354,50716.30176576001 2025-09-27,17:21:49.000,270,11024362,-795,0,1758993708,15160.901240369996,171.35229591000098,50716.231894560005 2025-09-27,17:21:50.000,270,11024342,-795,0,1758993709,15160.941658229996,171.40163982000377,50716.32272712001 2025-09-27,17:21:51.000,270,11024299,-795,0,1758993710,15160.968603469992,171.3804924299984,50716.32272712001 2025-09-27,17:21:52.000,270,11024280,-795,0,1758993711,15160.948394539992,171.43688547000056,50716.329714240004 2025-09-27,17:21:53.000,270,11024274,-795,0,1758993712,15160.928185609991,171.45803285999864,50716.28779152 2025-09-27,17:21:54.000,270,11024304,-795,0,1758993713,15160.948394539992,171.45098372999928,50716.2458688 2025-09-27,17:21:55.000,270,11024263,-795,0,1758993714,15161.029230259992,171.47213112000463,50716.33670136 2025-09-27,17:21:56.000,270,11024275,-795,0,1758993715,15161.049439189992,171.48622938000335,50716.27381728001 2025-09-27,17:21:57.000,270,11024285,-795,0,1758993716,15161.069648119992,171.479180250004,50716.32272712001 2025-09-27,17:21:58.000,270,11024285,-795,0,1758993717,15161.083120739997,171.479180250004,50716.27381728001 2025-09-27,17:21:59.000,270,11024289,-795,0,1758993718,15161.123538599997,171.44393459999992,50716.22490744001 2025-09-27,17:22:00.000,270,11024298,-795,0,1758993719,15161.157220150002,171.479180250004,50716.12010064 2025-09-27,17:22:01.000,270,11024280,-795,0,1758993720,15161.204374319997,171.45098372999928,50716.162023360004 2025-09-27,17:22:02.000,270,11024239,-795,0,1758993721,15161.238055870002,171.4298363400012,50716.22490744001 2025-09-27,17:22:03.000,270,11024237,-795,0,1758993722,15161.271737419993,171.45803285999864,50716.2109332 2025-09-27,17:22:04.000,270,11024225,-795,0,1758993723,15161.291946349993,171.43688547000056,50716.231894560005 2025-09-27,17:22:05.000,270,11024244,-795,0,1758993724,15161.332364209993,171.40163982000377,50716.27381728001 2025-09-27,17:22:06.000,270,11024241,-795,0,1758993725,15161.271737419993,171.38754155999777,50716.19695896 2025-09-27,17:22:07.000,270,11024243,-795,0,1758993726,15161.244792179998,171.37344329999905,50716.21792032 2025-09-27,17:22:08.000,270,11024247,-795,0,1758993727,15161.265001109998,171.42278721000184,50716.22490744001 2025-09-27,17:22:09.000,270,11024248,-795,0,1758993728,15161.285210039998,171.38754155999777,50716.25285592001 2025-09-27,17:22:10.000,270,11024257,-795,0,1758993729,15161.258264800003,171.43688547000056,50716.22490744001 2025-09-27,17:22:11.000,270,11024245,-795,0,1758993730,15161.291946349993,171.4298363400012,50716.13407488001 2025-09-27,17:22:12.000,270,11024284,-795,0,1758993731,15161.332364209993,171.4298363400012,50716.141062 2025-09-27,17:22:13.000,270,11024281,-795,0,1758993732,15161.426672549998,171.38754155999777,50716.17599760001 2025-09-27,17:22:14.000,270,11024250,-795,0,1758993733,15161.460354099989,171.40163982000377,50716.141062 2025-09-27,17:22:15.000,270,11024240,-795,0,1758993734,15161.440145169989,171.40868895000312,50716.0711908 2025-09-27,17:22:16.000,270,11024257,-795,0,1758993735,15161.487299339999,171.40163982000377,50716.08516504001 2025-09-27,17:22:17.000,270,11024280,-795,0,1758993736,15161.500771959989,171.38754155999777,50716.05022944 2025-09-27,17:22:18.000,270,11024267,-795,0,1758993737,15161.487299339999,171.3663941699997,50715.98035824 2025-09-27,17:22:19.000,270,11024277,-795,0,1758993738,15161.507508269999,171.34524678000162,50716.0711908 2025-09-27,17:22:20.000,270,11024277,-795,0,1758993739,15161.500771959989,171.35934504000033,50716.05721656001 2025-09-27,17:22:21.000,270,11024297,-795,0,1758993740,15161.460354099989,171.3663941699997,50716.10612640001 2025-09-27,17:22:22.000,270,11024243,-795,0,1758993741,15161.433408859994,171.3945906900044,50716.09913928 2025-09-27,17:22:23.000,270,11024252,-795,0,1758993742,15161.433408859994,171.40163982000377,50716.09215216 2025-09-27,17:22:24.000,270,11024258,-795,0,1758993743,15161.433408859994,171.45098372999928,50716.05022944 2025-09-27,17:22:25.000,270,11024224,-795,0,1758993744,15161.433408859994,171.45098372999928,50716.0711908 2025-09-27,17:22:26.000,270,11024284,-795,0,1758993745,15161.500771959989,171.479180250004,50716.113113520005 2025-09-27,17:22:27.000,270,11024310,-795,0,1758993746,15161.460354099989,171.52147503000015,50716.14804912 2025-09-27,17:22:28.000,270,11024260,-795,0,1758993747,15161.500771959989,171.53557328999887,50716.127087759996 2025-09-27,17:22:29.000,270,11024244,-795,0,1758993748,15161.494035649994,171.53557328999887,50716.141062 2025-09-27,17:22:30.000,270,11024276,-795,0,1758993749,15161.494035649994,171.55672068000422,50716.09215216 2025-09-27,17:22:31.000,270,11024299,-795,0,1758993750,15161.467090409998,171.5285241599995,50716.127087759996 2025-09-27,17:22:32.000,270,11024262,-795,0,1758993751,15161.487299339999,171.59901546000037,50716.2458688 2025-09-27,17:22:33.000,270,11024239,-795,0,1758993752,15161.56139874999,171.6272119799978,50716.26683016 2025-09-27,17:22:34.000,270,11024300,-795,0,1758993753,15161.541189819989,171.63426111000445,50716.30875288 2025-09-27,17:22:35.000,270,11024315,-795,0,1758993754,15161.554662439994,171.6131137199991,50716.40657256 2025-09-27,17:22:36.000,270,11024277,-795,0,1758993755,15161.56139874999,171.62016284999845,50716.30875288 2025-09-27,17:22:37.000,270,11024293,-795,0,1758993756,15161.547926129999,171.66245763000188,50716.329714240004 2025-09-27,17:22:38.000,270,11024269,-795,0,1758993757,15161.58160767999,171.65540850000252,50716.42753392 2025-09-27,17:22:39.000,270,11024270,-795,0,1758993758,15161.574871369994,171.65540850000252,50716.448495280005 2025-09-27,17:22:40.000,270,11024274,-795,0,1758993759,15161.500771959989,171.65540850000252,50716.448495280005 2025-09-27,17:22:41.000,270,11024292,-795,0,1758993760,15161.467090409998,171.60606458999973,50716.44150816001 2025-09-27,17:22:42.000,270,11024283,-795,0,1758993761,15161.392990999993,171.59196633000101,50716.448495280005 2025-09-27,17:22:43.000,270,11024313,-795,0,1758993762,15161.386254689998,171.55672068000422,50716.3856112 2025-09-27,17:22:44.000,270,11024295,-795,0,1758993763,15161.379518379988,171.53557328999887,50716.46945664001 2025-09-27,17:22:45.000,270,11024297,-795,0,1758993764,15161.453617789994,171.4932785100027,50716.40657256 2025-09-27,17:22:46.000,270,11024282,-795,0,1758993765,15161.467090409998,171.47213112000463,50716.29477864 2025-09-27,17:22:47.000,270,11024292,-795,0,1758993766,15161.419936239989,171.41573808000248,50716.2458688 2025-09-27,17:22:48.000,270,11024261,-795,0,1758993767,15161.379518379988,171.41573808000248,50716.18997184 2025-09-27,17:22:49.000,270,11024269,-795,0,1758993768,15161.352573139993,171.41573808000248,50716.13407488001 2025-09-27,17:22:50.000,270,11024235,-795,0,1758993769,15161.325627899998,171.38754155999777,50716.141062 2025-09-27,17:22:51.000,270,11024286,-795,0,1758993770,15161.325627899998,171.37344329999905,50716.16901048 2025-09-27,17:22:52.000,270,11024282,-795,0,1758993771,15161.312155279993,171.3945906900044,50716.14804912 2025-09-27,17:22:53.000,270,11024284,-795,0,1758993772,15161.339100519988,171.41573808000248,50716.19695896 2025-09-27,17:22:54.000,270,11024253,-795,0,1758993773,15161.352573139993,171.44393459999992,50716.15503624001 2025-09-27,17:22:55.000,270,11024313,-795,0,1758993774,15161.366045759998,171.41573808000248,50716.15503624001 2025-09-27,17:22:56.000,270,11024271,-795,0,1758993775,15161.379518379988,171.43688547000056,50716.09913928 2025-09-27,17:22:57.000,270,11024308,-795,0,1758993776,15161.318891589988,171.4298363400012,50716.13407488001 2025-09-27,17:22:58.000,270,11024277,-795,0,1758993777,15161.345836829998,171.42278721000184,50716.231894560005 2025-09-27,17:22:59.000,270,11024282,-795,0,1758993778,15161.318891589988,171.41573808000248,50716.26683016 2025-09-27,17:23:00.000,270,11024253,-795,0,1758993779,15161.265001109998,171.43688547000056,50716.30176576001 2025-09-27,17:23:01.000,270,11024291,-795,0,1758993780,15161.217846940002,171.41573808000248,50716.29477864 2025-09-27,17:23:02.000,270,11024281,-795,0,1758993781,15161.184165389997,171.37344329999905,50716.280804400005 2025-09-27,17:23:03.000,270,11024232,-795,0,1758993782,15161.251528489993,171.29590286999883,50716.28779152 2025-09-27,17:23:04.000,270,11024288,-795,0,1758993783,15161.211110629993,171.2677063500014,50716.30875288 2025-09-27,17:23:05.000,270,11024255,-795,0,1758993784,15161.170692769992,171.32409939000354,50716.23888168 2025-09-27,17:23:06.000,270,11024281,-795,0,1758993785,15161.143747529997,171.27475548000075,50716.26683016 2025-09-27,17:23:07.000,270,11024275,-795,0,1758993786,15161.096593360002,171.2465589600033,50716.3856112 2025-09-27,17:23:08.000,270,11024280,-795,0,1758993787,15161.062911809997,171.27475548000075,50716.31574 2025-09-27,17:23:09.000,270,11024268,-795,0,1758993788,15161.042702879997,171.2465589600033,50716.26683016 2025-09-27,17:23:10.000,270,11024261,-795,0,1758993789,15161.029230259992,171.2465589600033,50716.25285592001 2025-09-27,17:23:11.000,270,11024317,-795,0,1758993790,15160.961867159996,171.22541156999796,50716.2109332 2025-09-27,17:23:12.000,270,11024253,-795,0,1758993791,15160.948394539992,171.2677063500014,50716.27381728001 2025-09-27,17:23:13.000,270,11024279,-795,0,1758993792,15160.934921920001,171.19721505000052,50716.26683016 2025-09-27,17:23:14.000,270,11024262,-795,0,1758993793,15160.907976679991,171.1831167900018,50716.23888168 2025-09-27,17:23:15.000,270,11024312,-795,0,1758993794,15160.901240369996,171.14787113999773,50716.182984720006 2025-09-27,17:23:16.000,270,11024324,-795,0,1758993795,15160.901240369996,171.15492027000437,50716.19695896 2025-09-27,17:23:17.000,270,11024301,-795,0,1758993796,15160.881031439996,171.10557636000158,50716.19695896 2025-09-27,17:23:18.000,270,11024258,-795,0,1758993797,15160.881031439996,171.0562324499988,50716.12010064 2025-09-27,17:23:19.000,270,11024314,-795,0,1758993798,15160.907976679991,171.02803593000135,50716.14804912 2025-09-27,17:23:20.000,270,11024246,-795,0,1758993799,15160.907976679991,171.02803593000135,50716.26683016 2025-09-27,17:23:21.000,270,11024320,-795,0,1758993800,15160.860822509996,171.01393767000263,50716.15503624001 2025-09-27,17:23:22.000,270,11024295,-795,0,1758993801,15160.820404649996,171.00688854000327,50716.19695896 2025-09-27,17:23:23.000,270,11024290,-795,0,1758993802,15160.74630523999,170.99983941000391,50716.20394608001 2025-09-27,17:23:24.000,270,11024274,-795,0,1758993803,15160.66546951999,170.97869201999856,50716.00830672001 2025-09-27,17:23:25.000,270,11024275,-795,0,1758993804,15160.60484272999,170.99279028000456,50716.05022944 2025-09-27,17:23:26.000,270,11024288,-795,0,1758993805,15160.537479629995,171.020986800002,50716.015293840006 2025-09-27,17:23:27.000,270,11024295,-795,0,1758993806,15160.55095225,171.04918331999943,50716.08516504001 2025-09-27,17:23:28.000,270,11024269,-795,0,1758993807,15160.50379807999,171.00688854000327,50716.05022944 2025-09-27,17:23:29.000,270,11024260,-795,0,1758993808,15160.48358914999,171.0350850600007,50716.12010064 2025-09-27,17:23:30.000,270,11024277,-795,0,1758993809,15160.49032546,171.06328157999815,50716.07817792 2025-09-27,17:23:31.000,270,11024287,-795,0,1758993810,15160.52400700999,171.10557636000158,50716.05022944 2025-09-27,17:23:32.000,270,11024270,-795,0,1758993811,15160.517270699995,171.09147810000286,50716.08516504001 2025-09-27,17:23:33.000,270,11024292,-795,0,1758993812,15160.48358914999,171.04213419000007,50716.141062 2025-09-27,17:23:34.000,270,11024291,-795,0,1758993813,15160.47011653,170.99983941000391,50716.141062 2025-09-27,17:23:35.000,270,11024271,-795,0,1758993814,15160.40948974,170.99279028000456,50716.08516504001 2025-09-27,17:23:36.000,270,11024250,-795,0,1758993815,15160.34212663999,170.94344637000177,50716.03625520001 2025-09-27,17:23:37.000,270,11024240,-795,0,1758993816,15160.328654019999,170.91524985000433,50716.03625520001 2025-09-27,17:23:38.000,270,11024302,-795,0,1758993817,15160.294972469994,170.9222989800037,50716.09215216 2025-09-27,17:23:39.000,270,11024288,-795,0,1758993818,15160.328654019999,170.89410245999898,50716.04324232 2025-09-27,17:23:40.000,270,11024274,-795,0,1758993819,15160.315181399994,170.88000420000026,50715.994332480004 2025-09-27,17:23:41.000,270,11024283,-795,0,1758993820,15160.36233556999,170.8095128999994,50715.93843552001 2025-09-27,17:23:42.000,270,11024314,-795,0,1758993821,15160.42296235999,170.80246377000003,50715.9314484 2025-09-27,17:23:43.000,270,11024250,-795,0,1758993822,15160.47011653,170.7742672500026,50715.945422640005 2025-09-27,17:23:44.000,270,11024281,-795,0,1758993823,15160.49032546,170.78131638000195,50715.92446128 2025-09-27,17:23:45.000,270,11024262,-795,0,1758993824,15160.52400700999,170.73197246999916,50715.847602960006 2025-09-27,17:23:46.000,270,11024250,-795,0,1758993825,15160.57116118,170.76721812000324,50715.87555144 2025-09-27,17:23:47.000,270,11024303,-795,0,1758993826,15160.58463379999,170.76016899000388,50715.88952568001 2025-09-27,17:23:48.000,270,11024283,-795,0,1758993827,15160.598106419995,170.75311986000452,50715.86856432001 2025-09-27,17:23:49.000,270,11024266,-795,0,1758993828,15160.63178797,170.7883655100013,50715.959396879996 2025-09-27,17:23:50.000,270,11024304,-795,0,1758993829,15160.62505165999,170.8095128999994,50715.98734536001 2025-09-27,17:23:51.000,270,11024318,-795,0,1758993830,15160.638524279995,170.81656202999875,50715.959396879996 2025-09-27,17:23:52.000,270,11024292,-795,0,1758993831,15160.658733209995,170.79541464000067,50715.87555144 2025-09-27,17:23:53.000,270,11024292,-795,0,1758993832,15160.75304155,170.7883655100013,50715.847602960006 2025-09-27,17:23:54.000,270,11024236,-795,0,1758993833,15160.81366834,170.81656202999875,50715.9314484 2025-09-27,17:23:55.000,270,11024272,-795,0,1758993834,15160.820404649996,170.8377094200041,50716.0013196 2025-09-27,17:23:56.000,270,11024259,-795,0,1758993835,15160.840613579996,170.89410245999898,50716.02228096 2025-09-27,17:23:57.000,270,11024267,-795,0,1758993836,15160.860822509996,170.9222989800037,50716.03625520001 2025-09-27,17:23:58.000,270,11024282,-795,0,1758993837,15160.921449299996,170.88000420000026,50715.959396879996 2025-09-27,17:23:59.000,270,11024266,-795,0,1758993838,15160.975339780001,170.86590594000154,50715.8615772 2025-09-27,17:24:00.000,270,11024279,-795,0,1758993839,15161.009021329992,170.83066029000474,50715.777731760005 2025-09-27,17:24:01.000,270,11024256,-795,0,1758993840,15160.988812399992,170.8377094200041,50715.7567704 2025-09-27,17:24:02.000,270,11024304,-795,0,1758993841,15161.015757640002,170.85180768000282,50715.81266736 2025-09-27,17:24:03.000,270,11024285,-795,0,1758993842,15161.022493949997,170.86590594000154,50715.91048704 2025-09-27,17:24:04.000,270,11024265,-795,0,1758993843,15161.002285019997,170.91524985000433,50715.91747416001 2025-09-27,17:24:05.000,270,11024264,-795,0,1758993844,15161.035966570002,170.9716428899992,50715.896512800005 2025-09-27,17:24:06.000,270,11024315,-795,0,1758993845,15161.042702879997,171.00688854000327,50715.896512800005 2025-09-27,17:24:07.000,270,11024267,-795,0,1758993846,15161.029230259992,171.1196746200003,50715.95240976 2025-09-27,17:24:08.000,270,11024276,-795,0,1758993847,15160.968603469992,171.14082200999837,50715.95240976 2025-09-27,17:24:09.000,270,11024297,-795,0,1758993848,15160.928185609991,171.17606766000245,50715.95240976 2025-09-27,17:24:10.000,270,11024298,-795,0,1758993849,15160.901240369996,171.20426417999988,50715.95240976 2025-09-27,17:24:11.000,270,11024287,-795,0,1758993850,15160.840613579996,171.26065722000203,50716.05022944 2025-09-27,17:24:12.000,270,11024286,-795,0,1758993851,15160.79345941,171.30295199999819,50716.05022944 2025-09-27,17:24:13.000,270,11024270,-795,0,1758993852,15160.820404649996,171.31705026000418,50716.07817792 2025-09-27,17:24:14.000,270,11024299,-795,0,1758993853,15160.77325048,171.31705026000418,50716.09913928 2025-09-27,17:24:15.000,270,11024276,-795,0,1758993854,15160.739568929996,171.29590286999883,50716.141062 2025-09-27,17:24:16.000,270,11024268,-795,0,1758993855,15160.75304155,171.35934504000033,50716.15503624001 2025-09-27,17:24:17.000,270,11024257,-795,0,1758993856,15160.76651416999,171.3804924299984,50716.15503624001 2025-09-27,17:24:18.000,270,11024261,-795,0,1758993857,15160.72609630999,171.40868895000312,50716.15503624001 2025-09-27,17:24:19.000,270,11024271,-795,0,1758993858,15160.71262369,171.40868895000312,50716.10612640001 2025-09-27,17:24:20.000,270,11024269,-795,0,1758993859,15160.64526058999,171.45803285999864,50716.10612640001 2025-09-27,17:24:21.000,270,11024263,-795,0,1758993860,15160.66546951999,171.42278721000184,50716.13407488001 2025-09-27,17:24:22.000,270,11024257,-795,0,1758993861,15160.739568929996,171.4298363400012,50716.02926808 2025-09-27,17:24:23.000,270,11024301,-795,0,1758993862,15160.827140959991,171.38754155999777,50715.93843552001 2025-09-27,17:24:24.000,270,11024279,-795,0,1758993863,15160.83387727,171.30295199999819,50715.86856432001 2025-09-27,17:24:25.000,270,11024260,-795,0,1758993864,15160.894504060001,171.2818046100001,50715.95240976 2025-09-27,17:24:26.000,270,11024253,-795,0,1758993865,15160.881031439996,171.2183624399986,50715.847602960006 2025-09-27,17:24:27.000,270,11024281,-795,0,1758993866,15160.901240369996,171.21131330999924,50715.98035824 2025-09-27,17:24:28.000,270,11024275,-795,0,1758993867,15160.867558819991,171.21131330999924,50715.847602960006 2025-09-27,17:24:29.000,270,11024270,-795,0,1758993868,15160.874295130001,171.1690185300031,50715.86856432001 2025-09-27,17:24:30.000,270,11024286,-795,0,1758993869,15160.847349889991,171.19016592000116,50715.847602960006 2025-09-27,17:24:31.000,270,11024298,-795,0,1758993870,15160.79345941,171.19016592000116,50715.8615772 2025-09-27,17:24:32.000,270,11024260,-795,0,1758993871,15160.68567844999,171.29590286999883,50715.92446128 2025-09-27,17:24:33.000,270,11024271,-795,0,1758993872,15160.638524279995,171.40163982000377,50716.09913928 2025-09-27,17:24:34.000,270,11024293,-795,0,1758993873,15160.618315349995,171.47213112000463,50716.09215216 2025-09-27,17:24:35.000,270,11024272,-795,0,1758993874,15160.577897489995,171.479180250004,50716.10612640001 2025-09-27,17:24:36.000,270,11024326,-795,0,1758993875,15160.577897489995,171.47213112000463,50716.02228096 2025-09-27,17:24:37.000,270,11024273,-795,0,1758993876,15160.57116118,171.465081989998,50716.05022944 2025-09-27,17:24:38.000,270,11024285,-795,0,1758993877,15160.57116118,171.43688547000056,50716.0013196 2025-09-27,17:24:39.000,270,11024279,-795,0,1758993878,15160.57116118,171.44393459999992,50715.9314484 2025-09-27,17:24:40.000,270,11024247,-795,0,1758993879,15160.59137011,171.4298363400012,50715.96638400001 2025-09-27,17:24:41.000,270,11024277,-795,0,1758993880,15160.55095225,171.42278721000184,50715.96638400001 2025-09-27,17:24:42.000,270,11024311,-795,0,1758993881,15160.61157904,171.40163982000377,50715.945422640005 2025-09-27,17:24:43.000,270,11024278,-795,0,1758993882,15160.61157904,171.35229591000098,50715.91747416001 2025-09-27,17:24:44.000,270,11024306,-795,0,1758993883,15160.55095225,171.31000113000482,50715.90349992 2025-09-27,17:24:45.000,270,11024243,-795,0,1758993884,15160.60484272999,171.37344329999905,50715.88253856 2025-09-27,17:24:46.000,270,11024256,-795,0,1758993885,15160.61157904,171.3311485200029,50715.86856432001 2025-09-27,17:24:47.000,270,11024279,-795,0,1758993886,15160.638524279995,171.3311485200029,50715.90349992 2025-09-27,17:24:48.000,270,11024285,-795,0,1758993887,15160.678942139995,171.33819765000226,50715.78471888 2025-09-27,17:24:49.000,270,11024303,-795,0,1758993888,15160.68567844999,171.3663941699997,50715.826641600004 2025-09-27,17:24:50.000,270,11024285,-795,0,1758993889,15160.739568929996,171.35934504000033,50715.85459008 2025-09-27,17:24:51.000,270,11024301,-795,0,1758993890,15160.73283262,171.40868895000312,50715.896512800005 2025-09-27,17:24:52.000,270,11024268,-795,0,1758993891,15160.75304155,171.45803285999864,50715.88952568001 2025-09-27,17:24:53.000,270,11024286,-795,0,1758993892,15160.72609630999,171.50737677000143,50715.97337112 2025-09-27,17:24:54.000,270,11024278,-795,0,1758993893,15160.739568929996,171.52147503000015,50715.9314484 2025-09-27,17:24:55.000,270,11024277,-795,0,1758993894,15160.75304155,171.5285241599995,50715.896512800005 2025-09-27,17:24:56.000,270,11024276,-795,0,1758993895,15160.806932029991,171.48622938000335,50715.90349992 2025-09-27,17:24:57.000,270,11024272,-795,0,1758993896,15160.820404649996,171.465081989998,50715.91747416001 2025-09-27,17:24:58.000,270,11024267,-795,0,1758993897,15160.81366834,171.44393459999992,50715.87555144 2025-09-27,17:24:59.000,270,11024260,-795,0,1758993898,15160.77325048,171.3663941699997,50715.7567704 2025-09-27,17:25:00.000,270,11024253,-795,0,1758993899,15160.800195719996,171.3945906900044,50715.74279616 2025-09-27,17:25:01.000,270,11024267,-795,0,1758993900,15160.76651416999,171.33819765000226,50715.76375752 2025-09-27,17:25:02.000,270,11024286,-795,0,1758993901,15160.8540862,171.33819765000226,50715.6868992 2025-09-27,17:25:03.000,270,11024260,-795,0,1758993902,15160.874295130001,171.28885373999947,50715.777731760005 2025-09-27,17:25:04.000,270,11024278,-795,0,1758993903,15160.914712990001,171.23950983000395,50715.77074464001 2025-09-27,17:25:05.000,270,11024283,-795,0,1758993904,15160.934921920001,171.21131330999924,50715.78471888 2025-09-27,17:25:06.000,270,11024292,-795,0,1758993905,15160.948394539992,171.19721505000052,50715.78471888 2025-09-27,17:25:07.000,270,11024271,-795,0,1758993906,15160.948394539992,171.12672374999966,50715.847602960006 2025-09-27,17:25:08.000,270,11024264,-795,0,1758993907,15160.921449299996,171.09852723000222,50715.84061584001 2025-09-27,17:25:09.000,270,11024318,-795,0,1758993908,15160.921449299996,171.01393767000263,50715.88253856 2025-09-27,17:25:10.000,270,11024316,-795,0,1758993909,15160.867558819991,171.00688854000327,50715.83362872 2025-09-27,17:25:11.000,270,11024252,-795,0,1758993910,15160.840613579996,171.04918331999943,50715.847602960006 2025-09-27,17:25:12.000,270,11024293,-795,0,1758993911,15160.867558819991,171.00688854000327,50715.847602960006 2025-09-27,17:25:13.000,270,11024287,-795,0,1758993912,15160.8540862,171.04213419000007,50715.87555144 2025-09-27,17:25:14.000,270,11024228,-795,0,1758993913,15160.860822509996,171.020986800002,50715.88253856 2025-09-27,17:25:15.000,270,11024303,-795,0,1758993914,15160.806932029991,170.98574114999792,50715.847602960006 2025-09-27,17:25:16.000,270,11024304,-795,0,1758993915,15160.75304155,170.96459375999984,50715.83362872 2025-09-27,17:25:17.000,270,11024285,-795,0,1758993916,15160.759777859996,171.00688854000327,50715.8615772 2025-09-27,17:25:18.000,270,11024291,-795,0,1758993917,15160.74630523999,170.95754463000048,50715.791705999996 2025-09-27,17:25:19.000,270,11024240,-795,0,1758993918,15160.699151069995,170.95049550000113,50715.85459008 2025-09-27,17:25:20.000,270,11024277,-795,0,1758993919,15160.71262369,170.9082007199977,50715.777731760005 2025-09-27,17:25:21.000,270,11024311,-795,0,1758993920,15160.678942139995,170.9082007199977,50715.74978328001 2025-09-27,17:25:22.000,270,11024250,-795,0,1758993921,15160.719359999996,170.88705332999962,50715.88253856 2025-09-27,17:25:23.000,270,11024274,-795,0,1758993922,15160.719359999996,170.8729550700009,50715.847602960006 2025-09-27,17:25:24.000,270,11024265,-795,0,1758993923,15160.75304155,170.84475855000346,50715.777731760005 2025-09-27,17:25:25.000,270,11024248,-795,0,1758993924,15160.81366834,170.76016899000388,50715.70786056 2025-09-27,17:25:26.000,270,11024262,-795,0,1758993925,15160.847349889991,170.76016899000388,50715.63100224001 2025-09-27,17:25:27.000,270,11024260,-795,0,1758993926,15160.827140959991,170.75311986000452,50715.617028 2025-09-27,17:25:28.000,270,11024260,-795,0,1758993927,15160.77325048,170.74607072999788,50715.54016968 2025-09-27,17:25:29.000,270,11024258,-795,0,1758993928,15160.786723099991,170.73902159999852,50715.57510528 2025-09-27,17:25:30.000,270,11024247,-795,0,1758993929,15160.77325048,170.75311986000452,50715.5471568 2025-09-27,17:25:31.000,270,11024289,-795,0,1758993930,15160.81366834,170.74607072999788,50715.49824696 2025-09-27,17:25:32.000,270,11024259,-795,0,1758993931,15160.77325048,170.689677690003,50715.4772856 2025-09-27,17:25:33.000,270,11024262,-795,0,1758993932,15160.79345941,170.61918639000214,50715.46331136001 2025-09-27,17:25:34.000,270,11024270,-795,0,1758993933,15160.800195719996,170.61918639000214,50715.491259840004 2025-09-27,17:25:35.000,270,11024269,-795,0,1758993934,15160.739568929996,170.68262856000365,50715.617028 2025-09-27,17:25:36.000,270,11024264,-795,0,1758993935,15160.73283262,170.7108250800011,50715.63798936 2025-09-27,17:25:37.000,270,11024271,-795,0,1758993936,15160.759777859996,170.73197246999916,50715.69388632 2025-09-27,17:25:38.000,270,11024286,-795,0,1758993937,15160.75304155,170.7249233399998,50715.6868992 2025-09-27,17:25:39.000,270,11024281,-795,0,1758993938,15160.73283262,170.71787421000045,50715.69388632 2025-09-27,17:25:40.000,270,11024302,-795,0,1758993939,15160.77325048,170.61213726000278,50715.71484768 2025-09-27,17:25:41.000,270,11024260,-795,0,1758993940,15160.79345941,170.61213726000278,50715.76375752 2025-09-27,17:25:42.000,270,11024295,-795,0,1758993941,15160.779986789996,170.55574422000063,50715.78471888 2025-09-27,17:25:43.000,270,11024319,-795,0,1758993942,15160.77325048,170.50640030999784,50715.80568024 2025-09-27,17:25:44.000,270,11024299,-795,0,1758993943,15160.75304155,170.4288598800049,50715.79869312001 2025-09-27,17:25:45.000,270,11024245,-795,0,1758993944,15160.76651416999,170.4288598800049,50715.78471888 2025-09-27,17:25:46.000,270,11024266,-795,0,1758993945,15160.74630523999,170.39361423000082,50715.74279616 2025-09-27,17:25:47.000,270,11024298,-795,0,1758993946,15160.76651416999,170.35836858000403,50715.57510528 2025-09-27,17:25:48.000,270,11024265,-795,0,1758993947,15160.83387727,170.28787728000316,50715.67292496001 2025-09-27,17:25:49.000,270,11024275,-795,0,1758993948,15160.827140959991,170.27377902000444,50715.59606664 2025-09-27,17:25:50.000,270,11024218,-795,0,1758993949,15160.921449299996,170.231484240001,50715.617028 2025-09-27,17:25:51.000,270,11024256,-795,0,1758993950,15160.934921920001,170.18214032999822,50715.57510528 2025-09-27,17:25:52.000,270,11024287,-795,0,1758993951,15160.941658229996,170.16099294000014,50715.561131040005 2025-09-27,17:25:53.000,270,11024233,-795,0,1758993952,15160.975339780001,170.17509119999886,50715.491259840004 2025-09-27,17:25:54.000,270,11024251,-795,0,1758993953,15161.022493949997,170.14689468000142,50715.48427272001 2025-09-27,17:25:55.000,270,11024258,-795,0,1758993954,15161.056175500002,170.14689468000142,50715.46331136001 2025-09-27,17:25:56.000,270,11024266,-795,0,1758993955,15161.089857049992,170.12574729000335,50715.50523408001 2025-09-27,17:25:57.000,270,11024320,-795,0,1758993956,15161.130274909992,170.1327964200027,50715.42138864 2025-09-27,17:25:58.000,270,11024259,-795,0,1758993957,15161.103329669997,170.17509119999886,50715.4772856 2025-09-27,17:25:59.000,270,11024283,-795,0,1758993958,15161.042702879997,170.27377902000444,50715.53318256001 2025-09-27,17:26:00.000,270,11024295,-795,0,1758993959,15161.042702879997,170.29492641000252,50715.58209240001 2025-09-27,17:26:01.000,270,11024267,-795,0,1758993960,15161.049439189992,170.25968075999845,50715.561131040005 2025-09-27,17:26:02.000,270,11024273,-795,0,1758993961,15161.116802290002,170.2808281500038,50715.57510528 2025-09-27,17:26:03.000,270,11024295,-795,0,1758993962,15161.123538599997,170.28787728000316,50715.60305376001 2025-09-27,17:26:04.000,270,11024255,-795,0,1758993963,15161.177429080002,170.2526316299991,50715.58907952 2025-09-27,17:26:05.000,270,11024280,-795,0,1758993964,15161.204374319997,170.22443511000165,50715.54016968 2025-09-27,17:26:06.000,270,11024237,-795,0,1758993965,15161.244792179998,170.1680420699995,50715.58907952 2025-09-27,17:26:07.000,270,11024313,-795,0,1758993966,15161.285210039998,170.15394381000078,50715.51920832 2025-09-27,17:26:08.000,270,11024301,-795,0,1758993967,15161.312155279993,170.15394381000078,50715.58209240001 2025-09-27,17:26:09.000,270,11024252,-795,0,1758993968,15161.352573139993,170.14689468000142,50715.58907952 2025-09-27,17:26:10.000,270,11024264,-795,0,1758993969,15161.352573139993,170.15394381000078,50715.610040880005 2025-09-27,17:26:11.000,270,11024247,-795,0,1758993970,15161.366045759998,170.13984555000206,50715.491259840004 2025-09-27,17:26:12.000,270,11024278,-795,0,1758993971,15161.419936239989,170.09755076999863,50715.51920832 2025-09-27,17:26:13.000,270,11024285,-795,0,1758993972,15161.419936239989,170.11164903000463,50715.54016968 2025-09-27,17:26:14.000,270,11024271,-795,0,1758993973,15161.406463619998,170.104599899998,50715.54016968 2025-09-27,17:26:15.000,270,11024254,-795,0,1758993974,15161.413199929993,170.09755076999863,50715.58209240001 2025-09-27,17:26:16.000,270,11024262,-795,0,1758993975,15161.379518379988,170.11164903000463,50715.57510528 2025-09-27,17:26:17.000,270,11024272,-795,0,1758993976,15161.399727309989,170.06230512000184,50715.60305376001 2025-09-27,17:26:18.000,270,11024255,-795,0,1758993977,15161.386254689998,170.04820686000312,50715.58907952 2025-09-27,17:26:19.000,270,11024270,-795,0,1758993978,15161.386254689998,170.02705946999777,50715.561131040005 2025-09-27,17:26:20.000,270,11024298,-795,0,1758993979,15161.406463619998,170.0059120799997,50715.55414392001 2025-09-27,17:26:21.000,270,11024241,-795,0,1758993980,15161.446881479998,170.01296120999905,50715.57510528 2025-09-27,17:26:22.000,270,11024272,-795,0,1758993981,15161.413199929993,169.99886295000033,50715.54016968 2025-09-27,17:26:23.000,270,11024265,-795,0,1758993982,15161.440145169989,169.99181382000097,50715.53318256001 2025-09-27,17:26:24.000,270,11024277,-795,0,1758993983,15161.386254689998,169.96361730000353,50715.491259840004 2025-09-27,17:26:25.000,270,11024283,-795,0,1758993984,15161.386254689998,169.97771556000225,50715.491259840004 2025-09-27,17:26:26.000,270,11024239,-795,0,1758993985,15161.352573139993,169.9847646900016,50715.4772856 2025-09-27,17:26:27.000,270,11024259,-795,0,1758993986,15161.339100519988,169.99886295000033,50715.41440152001 2025-09-27,17:26:28.000,270,11024244,-795,0,1758993987,15161.332364209993,170.0200103399984,50715.43536288001 2025-09-27,17:26:29.000,270,11024256,-795,0,1758993988,15161.359309449988,170.0693542500012,50715.561131040005 2025-09-27,17:26:30.000,270,11024269,-795,0,1758993989,15161.359309449988,170.07640338000056,50715.52619544 2025-09-27,17:26:31.000,270,11024295,-795,0,1758993990,15161.318891589988,170.04115773000376,50715.51920832 2025-09-27,17:26:32.000,270,11024297,-795,0,1758993991,15161.251528489993,170.0200103399984,50715.48427272001 2025-09-27,17:26:33.000,270,11024250,-795,0,1758993992,15161.217846940002,170.0059120799997,50715.54016968 2025-09-27,17:26:34.000,270,11024264,-795,0,1758993993,15161.258264800003,169.9706664300029,50715.60305376001 2025-09-27,17:26:35.000,270,11024268,-795,0,1758993994,15161.258264800003,169.97771556000225,50715.561131040005 2025-09-27,17:26:36.000,270,11024266,-795,0,1758993995,15161.204374319997,169.92837164999946,50715.53318256001 2025-09-27,17:26:37.000,270,11024298,-795,0,1758993996,15161.204374319997,169.83673296000052,50715.610040880005 2025-09-27,17:26:38.000,270,11024267,-795,0,1758993997,15161.184165389997,169.79443818000436,50715.56811816 2025-09-27,17:26:39.000,270,11024257,-795,0,1758993998,15161.184165389997,169.7239468800035,50715.624015119996 2025-09-27,17:26:40.000,270,11024268,-795,0,1758993999,15161.197638010002,169.71689775000414,50715.610040880005 2025-09-27,17:26:41.000,270,11024282,-795,0,1758994000,15161.197638010002,169.6393573200039,50715.6868992 2025-09-27,17:26:42.000,270,11024271,-795,0,1758994001,15161.170692769992,169.62525905999792,50715.76375752 2025-09-27,17:26:43.000,270,11024273,-795,0,1758994002,15161.137011220002,169.64640645000327,50715.6868992 2025-09-27,17:26:44.000,270,11024261,-795,0,1758994003,15161.170692769992,169.64640645000327,50715.658950720004 2025-09-27,17:26:45.000,270,11024280,-795,0,1758994004,15161.130274909992,169.61820992999856,50715.59606664 2025-09-27,17:26:46.000,270,11024275,-795,0,1758994005,15161.163956459997,169.63230819000455,50715.617028 2025-09-27,17:26:47.000,270,11024300,-795,0,1758994006,15161.177429080002,169.6111607999992,50715.60305376001 2025-09-27,17:26:48.000,270,11024282,-795,0,1758994007,15161.211110629993,169.6746029700007,50715.56811816 2025-09-27,17:26:49.000,270,11024269,-795,0,1758994008,15161.211110629993,169.70279948999814,50715.512221200006 2025-09-27,17:26:50.000,270,11024289,-755,0,1758994009,15161.190901699993,169.71689775000414,50715.49824696 2025-09-27,17:26:51.000,270,11024275,-795,0,1758994010,15161.197638010002,169.70984862000478,50715.50523408001 2025-09-27,17:26:52.000,270,11024304,-795,0,1758994011,15161.204374319997,169.773290789999,50715.5471568 2025-09-27,17:26:53.000,270,11024308,-795,0,1758994012,15161.217846940002,169.7239468800035,50715.53318256001 2025-09-27,17:26:54.000,270,11024300,-795,0,1758994013,15161.184165389997,169.74509427000157,50715.49824696 2025-09-27,17:26:55.000,270,11024273,-795,0,1758994014,15161.110065979992,169.773290789999,50715.56811816 2025-09-27,17:26:56.000,270,11024256,-795,0,1758994015,15161.049439189992,169.773290789999,50715.51920832 2025-09-27,17:26:57.000,270,11024296,-795,0,1758994016,15160.988812399992,169.78033991999837,50715.56811816 2025-09-27,17:26:58.000,270,11024302,-795,0,1758994017,15160.860822509996,169.78738904999773,50715.52619544 2025-09-27,17:26:59.000,270,11024290,-795,0,1758994018,15160.77325048,169.79443818000436,50715.512221200006 2025-09-27,17:27:00.000,270,11024260,-795,0,1758994019,15160.68567844999,169.83673296000052,50715.456324239996 2025-09-27,17:27:01.000,270,11024261,-795,0,1758994020,15160.58463379999,169.90017513000203,50715.3724788 2025-09-27,17:27:02.000,270,11024267,-795,0,1758994021,15160.54421593999,169.97771556000225,50715.38645304001 2025-09-27,17:27:03.000,270,11024265,-795,0,1758994022,15160.53074332,170.0341086000044,50715.36549168001 2025-09-27,17:27:04.000,270,11024282,-795,0,1758994023,15160.497061769995,170.07640338000056,50715.4074144 2025-09-27,17:27:05.000,270,11024258,-795,0,1758994024,15160.46338021999,170.1680420699995,50715.53318256001 2025-09-27,17:27:06.000,270,11024275,-795,0,1758994025,15160.4499076,170.1962385900042,50715.47029848 2025-09-27,17:27:07.000,270,11024265,-795,0,1758994026,15160.436434979994,170.2173859800023,50715.38645304001 2025-09-27,17:27:08.000,270,11024250,-795,0,1758994027,15160.4499076,170.22443511000165,50715.42138864 2025-09-27,17:27:09.000,270,11024255,-795,0,1758994028,15160.47011653,170.18214032999822,50715.43536288001 2025-09-27,17:27:10.000,270,11024290,-795,0,1758994029,15160.51053439,170.12574729000335,50715.31658184001 2025-09-27,17:27:11.000,270,11024299,-795,0,1758994030,15160.577897489995,170.07640338000056,50715.29562048001 2025-09-27,17:27:12.000,270,11024271,-795,0,1758994031,15160.61157904,170.07640338000056,50715.288633359996 2025-09-27,17:27:13.000,270,11024248,-795,0,1758994032,15160.719359999996,170.0059120799997,50715.35850456 2025-09-27,17:27:14.000,270,11024275,-795,0,1758994033,15160.719359999996,169.89312600000267,50715.31658184001 2025-09-27,17:27:15.000,270,11024217,-795,0,1758994034,15160.76651416999,169.8226347000018,50715.30959472 2025-09-27,17:27:16.000,270,11024277,-795,0,1758994035,15160.75304155,169.81558557000244,50715.35850456 2025-09-27,17:27:17.000,270,11024251,-795,0,1758994036,15160.72609630999,169.8226347000018,50715.40042728 2025-09-27,17:27:18.000,270,11024289,-795,0,1758994037,15160.67220583,169.82968383000116,50715.42138864 2025-09-27,17:27:19.000,270,11024260,-795,0,1758994038,15160.59137011,169.90722426000139,50715.43536288001 2025-09-27,17:27:20.000,270,11024236,-795,0,1758994039,15160.46338021999,169.9847646900016,50715.37946592 2025-09-27,17:27:21.000,270,11024248,-795,0,1758994040,15160.44317128999,170.07640338000056,50715.48427272001 2025-09-27,17:27:22.000,270,11024262,-795,0,1758994041,15160.375808189994,170.17509119999886,50715.51920832 2025-09-27,17:27:23.000,270,11024269,-795,0,1758994042,15160.497061769995,170.22443511000165,50715.54016968 2025-09-27,17:27:24.000,270,11024242,-795,0,1758994043,15160.49032546,170.28787728000316,50715.63100224001 2025-09-27,17:27:25.000,270,11024279,-795,0,1758994044,15160.537479629995,170.32312292999995,50715.67292496001 2025-09-27,17:27:26.000,270,11024290,-795,0,1758994045,15160.54421593999,170.2526316299991,50715.72183480001 2025-09-27,17:27:27.000,270,11024275,-795,0,1758994046,15160.52400700999,170.231484240001,50715.71484768 2025-09-27,17:27:28.000,270,11024264,-795,0,1758994047,15160.476852839995,170.22443511000165,50715.72183480001 2025-09-27,17:27:29.000,270,11024304,-795,0,1758994048,15160.47011653,170.1680420699995,50715.7567704 2025-09-27,17:27:30.000,270,11024256,-795,0,1758994049,15160.40275342999,170.1327964200027,50715.72183480001 2025-09-27,17:27:31.000,270,11024282,-795,0,1758994050,15160.396017119994,170.12574729000335,50715.791705999996 2025-09-27,17:27:32.000,270,11024286,-795,0,1758994051,15160.369071879999,170.18918946000485,50715.76375752 2025-09-27,17:27:33.000,270,11024286,-795,0,1758994052,15160.369071879999,170.23853337000037,50715.77074464001 2025-09-27,17:27:34.000,270,11024266,-795,0,1758994053,15160.315181399994,170.24558249999973,50715.7567704 2025-09-27,17:27:35.000,270,11024265,-795,0,1758994054,15160.315181399994,170.28787728000316,50715.84061584001 2025-09-27,17:27:36.000,270,11024266,-795,0,1758994055,15160.321917709989,170.25968075999845,50715.826641600004 2025-09-27,17:27:37.000,270,11024277,-795,0,1758994056,15160.321917709989,170.27377902000444,50715.73580904 2025-09-27,17:27:38.000,270,11024253,-795,0,1758994057,15160.321917709989,170.33722118999867,50715.81266736 2025-09-27,17:27:39.000,270,11024245,-795,0,1758994058,15160.261290919989,170.34427031999803,50715.76375752 2025-09-27,17:27:40.000,270,11024326,-795,0,1758994059,15160.247818299998,170.36541771000338,50715.72183480001 2025-09-27,17:27:41.000,270,11024277,-795,0,1758994060,15160.254554609994,170.39361423000082,50715.76375752 2025-09-27,17:27:42.000,270,11024280,-795,0,1758994061,15160.214136749993,170.4288598800049,50715.74279616 2025-09-27,17:27:43.000,270,11024278,-795,0,1758994062,15160.193927819993,170.45705640000233,50715.728821920005 2025-09-27,17:27:44.000,270,11024240,-795,0,1758994063,15160.247818299998,170.49230204999913,50715.69388632 2025-09-27,17:27:45.000,270,11024253,-795,0,1758994064,15160.261290919989,170.51344944000448,50715.66593784 2025-09-27,17:27:46.000,270,11024248,-795,0,1758994065,15160.268027229999,170.51344944000448,50715.610040880005 2025-09-27,17:27:47.000,270,11024272,-795,0,1758994066,15160.308445089999,170.59803900000406,50715.65196360001 2025-09-27,17:27:48.000,270,11024246,-795,0,1758994067,15160.308445089999,170.6755794300043,50715.63798936 2025-09-27,17:27:49.000,270,11024255,-795,0,1758994068,15160.315181399994,170.78131638000195,50715.67292496001 2025-09-27,17:27:50.000,270,11024267,-795,0,1758994069,15160.268027229999,170.8729550700009,50715.58209240001 2025-09-27,17:27:51.000,270,11024215,-795,0,1758994070,15160.247818299998,170.98574114999792,50715.610040880005 2025-09-27,17:27:52.000,270,11024229,-795,0,1758994071,15160.247818299998,171.11262549000094,50715.59606664 2025-09-27,17:27:53.000,270,11024242,-795,0,1758994072,15160.234345679994,171.23950983000395,50715.63100224001 2025-09-27,17:27:54.000,270,11024263,-795,0,1758994073,15160.180455199989,171.29590286999883,50715.66593784 2025-09-27,17:27:55.000,270,11024249,-795,0,1758994074,15160.187191509998,171.35934504000033,50715.70786056 2025-09-27,17:27:56.000,270,11024275,-795,0,1758994075,15160.146773649998,171.29590286999883,50715.69388632 2025-09-27,17:27:57.000,270,11024263,-795,0,1758994076,15160.146773649998,171.26065722000203,50715.74978328001 2025-09-27,17:27:58.000,270,11024250,-795,0,1758994077,15160.180455199989,171.22541156999796,50715.70786056 2025-09-27,17:27:59.000,270,11024249,-795,0,1758994078,15160.166982579998,171.15492027000437,50715.64497648 2025-09-27,17:28:00.000,270,11024253,-795,0,1758994079,15160.126564719998,171.07033071000478,50715.58907952 2025-09-27,17:28:01.000,270,11024244,-795,0,1758994080,15160.052465309993,170.99983941000391,50715.64497648 2025-09-27,17:28:02.000,270,11024239,-795,0,1758994081,15160.065937929998,171.020986800002,50715.74978328001 2025-09-27,17:28:03.000,270,11024262,-795,0,1758994082,15160.018783760002,170.9363972400024,50715.791705999996 2025-09-27,17:28:04.000,270,11024275,-795,0,1758994083,15159.951420659992,170.94344637000177,50715.69388632 2025-09-27,17:28:05.000,270,11024286,-795,0,1758994084,15159.884057559997,170.98574114999792,50715.74279616 2025-09-27,17:28:06.000,270,11024258,-795,0,1758994085,15159.830167079992,170.96459375999984,50715.78471888 2025-09-27,17:28:07.000,270,11024279,-795,0,1758994086,15159.783012909997,170.95754463000048,50715.74978328001 2025-09-27,17:28:08.000,270,11024311,-795,0,1758994087,15159.816694460002,170.98574114999792,50715.71484768 2025-09-27,17:28:09.000,270,11024295,-795,0,1758994088,15159.803221839997,171.00688854000327,50715.71484768 2025-09-27,17:28:10.000,270,11024273,-795,0,1758994089,15159.816694460002,170.99983941000391,50715.777731760005 2025-09-27,17:28:11.000,270,11024264,-795,0,1758994090,15159.823430769997,171.01393767000263,50715.6868992 2025-09-27,17:28:12.000,270,11024269,-795,0,1758994091,15159.890793869992,171.01393767000263,50715.679912080006 2025-09-27,17:28:13.000,270,11024300,-795,0,1758994092,15159.937948040002,171.01393767000263,50715.67292496001 2025-09-27,17:28:14.000,270,11024252,-795,0,1758994093,15159.958156970002,171.0350850600007,50715.74279616 2025-09-27,17:28:15.000,270,11024272,-795,0,1758994094,15159.964893279997,170.9716428899992,50715.66593784 2025-09-27,17:28:16.000,270,11024296,-795,0,1758994095,15159.931211729992,170.94344637000177,50715.561131040005 2025-09-27,17:28:17.000,270,11024273,-795,0,1758994096,15159.917739110002,170.9363972400024,50715.64497648 2025-09-27,17:28:18.000,270,11024254,-795,0,1758994097,15159.897530180002,170.89410245999898,50715.56811816 2025-09-27,17:28:19.000,270,11024287,-795,0,1758994098,15159.809958149992,170.8729550700009,50715.58907952 2025-09-27,17:28:20.000,270,11024269,-795,0,1758994099,15159.756067670001,170.85885681000218,50715.59606664 2025-09-27,17:28:21.000,270,11024245,-795,0,1758994100,15159.641550399996,170.8095128999994,50715.5471568 2025-09-27,17:28:22.000,270,11024290,-795,0,1758994101,15159.668495639991,170.81656202999875,50715.64497648 2025-09-27,17:28:23.000,270,11024248,-795,0,1758994102,15159.681968259996,170.83066029000474,50715.617028 2025-09-27,17:28:24.000,270,11024264,-795,0,1758994103,15159.675231950001,170.80246377000003,50715.53318256001 2025-09-27,17:28:25.000,270,11024271,-795,0,1758994104,15159.735858740001,170.75311986000452,50715.54016968 2025-09-27,17:28:26.000,270,11024301,-755,0,1758994105,15159.870584939992,170.76016899000388,50715.50523408001 2025-09-27,17:28:27.000,270,11024240,-795,0,1758994106,15159.911002799992,170.7108250800011,50715.512221200006 2025-09-27,17:28:28.000,270,11024271,-795,0,1758994107,15159.998574830002,170.689677690003,50715.47029848 2025-09-27,17:28:29.000,270,11024301,-795,0,1758994108,15160.099619479988,170.6614811699983,50715.42837576 2025-09-27,17:28:30.000,270,11024270,-795,0,1758994109,15160.126564719998,170.61213726000278,50715.42837576 2025-09-27,17:28:31.000,270,11024288,-795,0,1758994110,15160.119828409988,170.6262355200015,50715.43536288001 2025-09-27,17:28:32.000,270,11024246,-795,0,1758994111,15160.092883169993,170.689677690003,50715.40042728 2025-09-27,17:28:33.000,270,11024244,-795,0,1758994112,15160.059201619988,170.71787421000045,50715.42837576 2025-09-27,17:28:34.000,270,11024266,-795,0,1758994113,15160.045728999998,170.8236111599981,50715.40042728 2025-09-27,17:28:35.000,270,11024270,-795,0,1758994114,15160.005311139998,170.88000420000026,50715.4074144 2025-09-27,17:28:36.000,270,11024281,-795,0,1758994115,15159.884057559997,170.9363972400024,50715.36549168001 2025-09-27,17:28:37.000,270,11024230,-795,0,1758994116,15159.783012909997,170.9716428899992,50715.3724788 2025-09-27,17:28:38.000,270,11024303,-795,0,1758994117,15159.783012909997,171.07033071000478,50715.3026076 2025-09-27,17:28:39.000,270,11024227,-795,0,1758994118,15159.783012909997,171.0844289700035,50715.288633359996 2025-09-27,17:28:40.000,270,11024274,-795,0,1758994119,15159.762803979997,171.07737984000414,50715.20478792 2025-09-27,17:28:41.000,270,11024266,-795,0,1758994120,15159.783012909997,171.04213419000007,50715.3026076 2025-09-27,17:28:42.000,270,11024252,-795,0,1758994121,15159.776276600001,170.97869201999856,50715.21876216001 2025-09-27,17:28:43.000,270,11024294,-795,0,1758994122,15159.789749219992,170.85885681000218,50715.24671064001 2025-09-27,17:28:44.000,270,11024273,-795,0,1758994123,15159.722386119996,170.75311986000452,50715.20478792 2025-09-27,17:28:45.000,270,11024285,-795,0,1758994124,15159.641550399996,170.64738290999958,50715.18382656 2025-09-27,17:28:46.000,270,11024234,-795,0,1758994125,15159.661759329996,170.53459683000256,50715.2327364 2025-09-27,17:28:47.000,270,11024253,-795,0,1758994126,15159.648286709991,170.4147616199989,50715.16985232001 2025-09-27,17:28:48.000,270,11024283,-795,0,1758994127,15159.61460516,170.30902467000124,50715.18382656 2025-09-27,17:28:49.000,270,11024340,-795,0,1758994128,15159.661759329996,170.17509119999886,50715.23972352 2025-09-27,17:28:50.000,270,11024296,-795,0,1758994129,15159.661759329996,170.06230512000184,50715.25369776 2025-09-27,17:28:51.000,270,11024262,-795,0,1758994130,15159.695440880001,170.0200103399984,50715.225749280005 2025-09-27,17:28:52.000,270,11024278,-795,0,1758994131,15159.735858740001,169.99181382000097,50715.19780080001 2025-09-27,17:28:53.000,270,11024269,-795,0,1758994132,15159.762803979997,170.0059120799997,50715.20478792 2025-09-27,17:28:54.000,270,11024325,-795,0,1758994133,15159.803221839997,170.05525599000248,50715.31658184001 2025-09-27,17:28:55.000,270,11024290,-795,0,1758994134,15159.803221839997,170.11164903000463,50715.3026076 2025-09-27,17:28:56.000,270,11024233,-795,0,1758994135,15159.850376009992,170.1962385900042,50715.33055608 2025-09-27,17:28:57.000,270,11024261,-795,0,1758994136,15159.897530180002,170.25968075999845,50715.288633359996 2025-09-27,17:28:58.000,270,11024326,-795,0,1758994137,15159.964893279997,170.25968075999845,50715.25369776 2025-09-27,17:28:59.000,270,11024294,-795,0,1758994138,15160.146773649998,170.35131945000467,50715.18382656 2025-09-27,17:29:00.000,270,11024299,-795,0,1758994139,15160.227609369998,170.3795159700021,50715.2327364 2025-09-27,17:29:01.000,270,11024308,-795,0,1758994140,15160.281499849989,170.39361423000082,50715.225749280005 2025-09-27,17:29:02.000,270,11024286,-795,0,1758994141,15160.234345679994,170.4429581400036,50715.23972352 2025-09-27,17:29:03.000,270,11024281,-795,0,1758994142,15160.207400439998,170.45705640000233,50715.28164624 2025-09-27,17:29:04.000,270,11024280,-795,0,1758994143,15160.113092099993,170.50640030999784,50715.21177504 2025-09-27,17:29:05.000,270,11024295,-795,0,1758994144,15160.052465309993,170.5275477000032,50715.23972352 2025-09-27,17:29:06.000,270,11024305,-795,0,1758994145,15159.951420659992,170.53459683000256,50715.274659120005 2025-09-27,17:29:07.000,270,11024229,-795,0,1758994146,15159.931211729992,170.4782037900004,50715.28164624 2025-09-27,17:29:08.000,270,11024301,-795,0,1758994147,15159.917739110002,170.42181074999826,50715.2327364 2025-09-27,17:29:09.000,270,11024280,-795,0,1758994148,15159.951420659992,170.30902467000124,50715.3026076 2025-09-27,17:29:10.000,270,11024288,-795,0,1758994149,15159.964893279997,170.18918946000485,50715.26767200001 2025-09-27,17:29:11.000,270,11024272,-795,0,1758994150,15159.964893279997,170.04820686000312,50715.3026076 2025-09-27,17:29:12.000,270,11024266,-795,0,1758994151,15159.944684349997,169.96361730000353,50715.33754320001 2025-09-27,17:29:13.000,270,11024297,-795,0,1758994152,15159.971629589993,169.8860768700033,50715.4074144 2025-09-27,17:29:14.000,270,11024306,-795,0,1758994153,15159.917739110002,169.87902774000395,50715.35850456 2025-09-27,17:29:15.000,270,11024292,-795,0,1758994154,15159.816694460002,169.9706664300029,50715.46331136001 2025-09-27,17:29:16.000,270,11024278,-795,0,1758994155,15159.756067670001,170.0200103399984,50715.4074144 2025-09-27,17:29:17.000,270,11024298,-795,0,1758994156,15159.756067670001,170.09050163999927,50715.43536288001 2025-09-27,17:29:18.000,270,11024305,-795,0,1758994157,15159.688704569991,170.1680420699995,50715.42837576 2025-09-27,17:29:19.000,270,11024292,-795,0,1758994158,15159.681968259996,170.1962385900042,50715.37946592 2025-09-27,17:29:20.000,270,11024277,-795,0,1758994159,15159.661759329996,170.17509119999886,50715.3026076 2025-09-27,17:29:21.000,270,11024293,-795,0,1758994160,15159.702177189996,170.13984555000206,50715.344530320006 2025-09-27,17:29:22.000,270,11024272,-795,0,1758994161,15159.749331359992,170.0341086000044,50715.35151744 2025-09-27,17:29:23.000,270,11024299,-795,0,1758994162,15159.830167079992,169.94951904000482,50715.37946592 2025-09-27,17:29:24.000,270,11024300,-795,0,1758994163,15159.823430769997,169.86492947999795,50715.323568960004 2025-09-27,17:29:25.000,270,11024281,-795,0,1758994164,15159.823430769997,169.81558557000244,50715.37946592 2025-09-27,17:29:26.000,270,11024292,-795,0,1758994165,15159.809958149992,169.80853644000308,50715.37946592 2025-09-27,17:29:27.000,270,11024277,-795,0,1758994166,15159.796485530002,169.81558557000244,50715.31658184001 2025-09-27,17:29:28.000,270,11024307,-795,0,1758994167,15159.789749219992,169.83673296000052,50715.31658184001 2025-09-27,17:29:29.000,270,11024276,-795,0,1758994168,15159.789749219992,169.86492947999795,50715.3026076 2025-09-27,17:29:30.000,270,11024272,-795,0,1758994169,15159.823430769997,169.92837164999946,50715.3026076 2025-09-27,17:29:31.000,270,11024274,-795,0,1758994170,15159.796485530002,169.87902774000395,50715.3026076 2025-09-27,17:29:32.000,270,11024254,-795,0,1758994171,15159.843639699997,169.86492947999795,50715.33055608 2025-09-27,17:29:33.000,270,11024326,-795,0,1758994172,15159.904266489997,169.82968383000116,50715.344530320006 2025-09-27,17:29:34.000,270,11024285,-795,0,1758994173,15159.884057559997,169.78738904999773,50715.38645304001 2025-09-27,17:29:35.000,270,11024302,-795,0,1758994174,15159.911002799992,169.80148731000372,50715.3724788 2025-09-27,17:29:36.000,270,11024296,-795,0,1758994175,15159.823430769997,169.79443818000436,50715.37946592 2025-09-27,17:29:37.000,270,11024295,-795,0,1758994176,15159.803221839997,169.76624165999965,50715.393440160005 2025-09-27,17:29:38.000,270,11024291,-795,0,1758994177,15159.695440880001,169.78033991999837,50715.42837576 2025-09-27,17:29:39.000,270,11024254,-795,0,1758994178,15159.661759329996,169.79443818000436,50715.42138864 2025-09-27,17:29:40.000,270,11024279,-795,0,1758994179,15159.51356051,169.76624165999965,50715.30959472 2025-09-27,17:29:41.000,270,11024276,-795,0,1758994180,15159.41251586,169.74509427000157,50715.274659120005 2025-09-27,17:29:42.000,270,11024259,-795,0,1758994181,15159.35188907,169.70984862000478,50715.225749280005 2025-09-27,17:29:43.000,270,11024303,-795,0,1758994182,15159.34515275999,169.70279948999814,50715.26068488 2025-09-27,17:29:44.000,270,11024242,-795,0,1758994183,15159.34515275999,169.71689775000414,50715.2327364 2025-09-27,17:29:45.000,270,11024293,-795,0,1758994184,15159.40577954999,169.70984862000478,50715.18382656 2025-09-27,17:29:46.000,270,11024289,-795,0,1758994185,15159.41251586,169.68165210000006,50715.225749280005 2025-09-27,17:29:47.000,270,11024249,-795,0,1758994186,15159.358625379995,169.66755384000135,50715.2327364 2025-09-27,17:29:48.000,270,11024253,-795,0,1758994187,15159.338416449995,169.660504710002,50715.23972352 2025-09-27,17:29:49.000,270,11024307,-795,0,1758994188,15159.318207519995,169.69575035999878,50715.28164624 2025-09-27,17:29:50.000,270,11024309,-795,0,1758994189,15159.25084442,169.773290789999,50715.33754320001 2025-09-27,17:29:51.000,270,11024328,-795,0,1758994190,15159.28452596999,169.71689775000414,50715.37946592 2025-09-27,17:29:52.000,270,11024247,-795,0,1758994191,15159.318207519995,169.70984862000478,50715.33055608 2025-09-27,17:29:53.000,270,11024303,-795,0,1758994192,15159.43272479,169.6393573200039,50715.4074144 2025-09-27,17:29:54.000,270,11024271,-795,0,1758994193,15159.50682419999,169.63230819000455,50715.38645304001 2025-09-27,17:29:55.000,270,11024271,-795,0,1758994194,15159.540505749996,169.61820992999856,50715.37946592 2025-09-27,17:29:56.000,270,11024294,-795,0,1758994195,15159.560714679996,169.59706254000048,50715.33754320001 2025-09-27,17:29:57.000,270,11024244,-795,0,1758994196,15159.601132539996,169.60411166999984,50715.288633359996 2025-09-27,17:29:58.000,270,11024286,-795,0,1758994197,15159.61460516,169.60411166999984,50715.29562048001 2025-09-27,17:29:59.000,270,11024270,-795,0,1758994198,15159.661759329996,169.64640645000327,50715.26068488 2025-09-27,17:30:00.000,270,11024256,-795,0,1758994199,15159.661759329996,169.70984862000478,50715.29562048001 2025-09-27,17:30:01.000,270,11024269,-795,0,1758994200,15159.695440880001,169.76624165999965,50715.21876216001 2025-09-27,17:30:02.000,270,11024268,-795,0,1758994201,15159.729122429992,169.79443818000436,50715.288633359996 2025-09-27,17:30:03.000,270,11024263,-795,0,1758994202,15159.735858740001,169.79443818000436,50715.29562048001 2025-09-27,17:30:04.000,270,11024249,-795,0,1758994203,15159.796485530002,169.81558557000244,50715.23972352 2025-09-27,17:30:05.000,270,11024276,-795,0,1758994204,15159.823430769997,169.84378208999988,50715.35151744 2025-09-27,17:30:06.000,270,11024264,-795,0,1758994205,15159.789749219992,169.86492947999795,50715.344530320006 2025-09-27,17:30:07.000,270,11024254,-795,0,1758994206,15159.762803979997,169.8719786100046,50715.41440152001 2025-09-27,17:30:08.000,270,11024246,-795,0,1758994207,15159.688704569991,169.90017513000203,50715.35850456 2025-09-27,17:30:09.000,270,11024277,-795,0,1758994208,15159.61460516,169.91427339000074,50715.47029848 2025-09-27,17:30:10.000,270,11024257,-795,0,1758994209,15159.500087889995,169.92837164999946,50715.3724788 2025-09-27,17:30:11.000,270,11024284,-795,0,1758994210,15159.43272479,169.9847646900016,50715.42837576 2025-09-27,17:30:12.000,270,11024269,-795,0,1758994211,15159.39230693,170.04820686000312,50715.38645304001 2025-09-27,17:30:13.000,270,11024238,-795,0,1758994212,15159.35188907,170.06230512000184,50715.35151744 2025-09-27,17:30:14.000,270,11024244,-795,0,1758994213,15159.318207519995,170.04820686000312,50715.35850456 2025-09-27,17:30:15.000,270,11024282,-795,0,1758994214,15159.27105335,170.05525599000248,50715.4074144 2025-09-27,17:30:16.000,270,11024294,-795,0,1758994215,15159.18348131999,170.0341086000044,50715.35151744 2025-09-27,17:30:17.000,270,11024291,-795,0,1758994216,15159.23063549,169.99181382000097,50715.41440152001 2025-09-27,17:30:18.000,270,11024258,-795,0,1758994217,15159.196953939994,169.96361730000353,50715.442350000005 2025-09-27,17:30:19.000,270,11024290,-795,0,1758994218,15159.196953939994,169.9847646900016,50715.4772856 2025-09-27,17:30:20.000,270,11024260,-795,0,1758994219,15159.149799769999,169.93542077999882,50715.4772856 2025-09-27,17:30:21.000,270,11024291,-795,0,1758994220,15159.116118219994,169.87902774000395,50715.42837576 2025-09-27,17:30:22.000,270,11024259,-795,0,1758994221,15159.217162869994,169.85083121999924,50715.42837576 2025-09-27,17:30:23.000,270,11024288,-795,0,1758994222,15159.26431703999,169.80148731000372,50715.43536288001 2025-09-27,17:30:24.000,270,11024274,-795,0,1758994223,15159.338416449995,169.79443818000436,50715.442350000005 2025-09-27,17:30:25.000,270,11024278,-795,0,1758994224,15159.41251586,169.78033991999837,50715.393440160005 2025-09-27,17:30:26.000,270,11024258,-795,0,1758994225,15159.46640633999,169.7239468800035,50715.30959472 2025-09-27,17:30:27.000,270,11024237,-795,0,1758994226,15159.587659919991,169.65345558000263,50715.41440152001 2025-09-27,17:30:28.000,270,11024298,-795,0,1758994227,15159.648286709991,169.63230819000455,50715.33754320001 2025-09-27,17:30:29.000,270,11024302,-795,0,1758994228,15159.695440880001,169.64640645000327,50715.3026076 2025-09-27,17:30:30.000,270,11024268,-795,0,1758994229,15159.695440880001,169.56181689000368,50715.2327364 2025-09-27,17:30:31.000,270,11024275,-795,0,1758994230,15159.776276600001,169.56886602000304,50715.21177504 2025-09-27,17:30:32.000,270,11024262,-795,0,1758994231,15159.830167079992,169.5759151500024,50715.3026076 2025-09-27,17:30:33.000,270,11024295,-795,0,1758994232,15159.890793869992,169.59001341000112,50715.288633359996 2025-09-27,17:30:34.000,270,11024268,-795,0,1758994233,15159.917739110002,169.61820992999856,50715.274659120005 2025-09-27,17:30:35.000,270,11024284,-795,0,1758994234,15159.958156970002,169.56181689000368,50715.19780080001 2025-09-27,17:30:36.000,270,11024315,-795,0,1758994235,15159.944684349997,169.58296428000176,50715.2327364 2025-09-27,17:30:37.000,270,11024271,-795,0,1758994236,15159.978365900002,169.54066949999833,50715.24671064001 2025-09-27,17:30:38.000,270,11024302,-795,0,1758994237,15159.998574830002,169.51952211000025,50715.225749280005 2025-09-27,17:30:39.000,270,11024315,-795,0,1758994238,15159.951420659992,169.48427646000346,50715.20478792 2025-09-27,17:30:40.000,270,11024263,-795,0,1758994239,15159.884057559997,169.48427646000346,50715.13491672 2025-09-27,17:30:41.000,270,11024278,-795,0,1758994240,15159.917739110002,169.5265712399996,50715.14190384 2025-09-27,17:30:42.000,270,11024262,-795,0,1758994241,15159.904266489997,169.48427646000346,50715.19780080001 2025-09-27,17:30:43.000,270,11024276,-795,0,1758994242,15159.937948040002,169.50542385000153,50715.176839440006 2025-09-27,17:30:44.000,270,11024303,-795,0,1758994243,15159.944684349997,169.47017820000474,50715.11395536 2025-09-27,17:30:45.000,270,11024300,-795,0,1758994244,15159.944684349997,169.39968690000387,50715.23972352 2025-09-27,17:30:46.000,270,11024289,-795,0,1758994245,15159.991838519993,169.40673603000323,50715.21177504 2025-09-27,17:30:47.000,270,11024312,-795,0,1758994246,15160.032256379993,169.35034299000108,50715.29562048001 2025-09-27,17:30:48.000,270,11024261,-795,0,1758994247,15160.065937929998,169.30804820999765,50715.28164624 2025-09-27,17:30:49.000,270,11024251,-795,0,1758994248,15160.092883169993,169.30804820999765,50715.23972352 2025-09-27,17:30:50.000,270,11024278,-795,0,1758994249,15160.092883169993,169.30804820999765,50715.19081368 2025-09-27,17:30:51.000,270,11024268,-795,0,1758994250,15160.166982579998,169.2798516900002,50715.225749280005 2025-09-27,17:30:52.000,270,11024290,-795,0,1758994251,15160.274763539994,169.25165517000278,50715.19081368 2025-09-27,17:30:53.000,270,11024250,-795,0,1758994252,15160.34212663999,169.22345864999807,50715.25369776 2025-09-27,17:30:54.000,270,11024275,-795,0,1758994253,15160.369071879999,169.17411474000255,50715.2327364 2025-09-27,17:30:55.000,270,11024301,-795,0,1758994254,15160.38254449999,169.15296735000447,50715.225749280005 2025-09-27,17:30:56.000,270,11024287,-795,0,1758994255,15160.416226049994,169.12477082999976,50715.106968240005 2025-09-27,17:30:57.000,270,11024271,-795,0,1758994256,15160.456643909994,169.13181995999912,50715.14889096001 2025-09-27,17:30:58.000,270,11024255,-795,0,1758994257,15160.50379807999,169.14591821999784,50715.14889096001 2025-09-27,17:30:59.000,270,11024323,-795,0,1758994258,15160.577897489995,169.1670656100032,50715.155878080004 2025-09-27,17:31:00.000,270,11024254,-795,0,1758994259,15160.56442486999,169.14591821999784,50715.09998112001 2025-09-27,17:31:01.000,270,11024298,-795,0,1758994260,15160.60484272999,169.13886908999848,50715.155878080004 2025-09-27,17:31:02.000,270,11024269,-795,0,1758994261,15160.719359999996,169.09657431000232,50715.06504552 2025-09-27,17:31:03.000,270,11024273,-795,0,1758994262,15160.800195719996,169.0542795299989,50715.08600688 2025-09-27,17:31:04.000,270,11024257,-795,0,1758994263,15160.847349889991,168.99083736000466,50714.99517432 2025-09-27,17:31:05.000,270,11024277,-795,0,1758994264,15160.8540862,168.96264083999995,50714.939277360005 2025-09-27,17:31:06.000,270,11024255,-795,0,1758994265,15160.955130850001,168.871002150001,50714.988187200004 2025-09-27,17:31:07.000,270,11024222,-795,0,1758994266,15160.975339780001,168.84985476000293,50714.939277360005 2025-09-27,17:31:08.000,270,11024277,-795,0,1758994267,15161.002285019997,168.76526520000334,50715.01613568 2025-09-27,17:31:09.000,270,11024261,-795,0,1758994268,15161.062911809997,168.75821607000398,50715.03709704 2025-09-27,17:31:10.000,270,11024246,-795,0,1758994269,15161.015757640002,168.7088721600012,50714.939277360005 2025-09-27,17:31:11.000,270,11024271,-795,0,1758994270,15161.062911809997,168.63838086000032,50714.92530312 2025-09-27,17:31:12.000,270,11024290,-795,0,1758994271,15161.062911809997,168.5890369500048,50714.939277360005 2025-09-27,17:31:13.000,270,11024250,-795,0,1758994272,15161.143747529997,168.53264391000266,50714.93229024001 2025-09-27,17:31:14.000,270,11024285,-795,0,1758994273,15161.170692769992,168.4973982599986,50714.93229024001 2025-09-27,17:31:15.000,270,11024262,-795,0,1758994274,15161.217846940002,168.51149652000458,50714.96023872001 2025-09-27,17:31:16.000,270,11024286,-795,0,1758994275,15161.231319559993,168.46920174000115,50714.91132888001 2025-09-27,17:31:17.000,270,11024236,-795,0,1758994276,15161.271737419993,168.4621526100018,50714.988187200004 2025-09-27,17:31:18.000,270,11024314,-795,0,1758994277,15161.312155279993,168.49034912999923,50714.97421296 2025-09-27,17:31:19.000,270,11024329,-795,0,1758994278,15161.312155279993,168.5255947800033,50715.0231228 2025-09-27,17:31:20.000,270,11024293,-795,0,1758994279,15161.312155279993,168.53264391000266,50714.953251599996 2025-09-27,17:31:21.000,270,11024283,-795,0,1758994280,15161.332364209993,168.55379130000074,50714.90434176 2025-09-27,17:31:22.000,270,11024277,-795,0,1758994281,15161.345836829998,168.59608608000417,50714.988187200004 2025-09-27,17:31:23.000,270,11024289,-795,0,1758994282,15161.399727309989,168.57493868999882,50715.05107128001 2025-09-27,17:31:24.000,270,11024292,-795,0,1758994283,15161.379518379988,168.63838086000032,50714.93229024001 2025-09-27,17:31:25.000,270,11024289,-795,0,1758994284,15161.440145169989,168.6101843400029,50714.939277360005 2025-09-27,17:31:26.000,270,11024301,-795,0,1758994285,15161.446881479998,168.63838086000032,50714.97421296 2025-09-27,17:31:27.000,270,11024281,-795,0,1758994286,15161.487299339999,168.65247911999904,50715.04408416 2025-09-27,17:31:28.000,270,11024314,-795,0,1758994287,15161.473826719994,168.68067564000376,50714.96722584 2025-09-27,17:31:29.000,270,11024291,-795,0,1758994288,15161.541189819989,168.69477390000247,50715.06504552 2025-09-27,17:31:30.000,270,11024310,-795,0,1758994289,15161.547926129999,168.73706867999863,50715.04408416 2025-09-27,17:31:31.000,270,11024278,-795,0,1758994290,15161.568135059999,168.73706867999863,50715.01613568 2025-09-27,17:31:32.000,270,11024271,-795,0,1758994291,15161.56139874999,168.78641259000142,50715.120942479996 2025-09-27,17:31:33.000,270,11024288,-795,0,1758994292,15161.58160767999,168.80051085000014,50715.155878080004 2025-09-27,17:31:34.000,270,11024306,-795,0,1758994293,15161.541189819989,168.84280563000357,50715.14889096001 2025-09-27,17:31:35.000,270,11024288,-795,0,1758994294,15161.56139874999,168.8075599799995,50715.176839440006 2025-09-27,17:31:36.000,270,11024343,-795,0,1758994295,15161.527717199999,168.86395302000165,50715.1628652 2025-09-27,17:31:37.000,270,11024300,-795,0,1758994296,15161.534453509994,168.8569038900023,50715.19780080001 2025-09-27,17:31:38.000,270,11024255,-795,0,1758994297,15161.487299339999,168.89919866999844,50715.26068488 2025-09-27,17:31:39.000,270,11024280,-795,0,1758994298,15161.500771959989,168.89919866999844,50715.23972352 2025-09-27,17:31:40.000,270,11024328,-795,0,1758994299,15161.453617789994,168.9062477999978,50715.20478792 2025-09-27,17:31:41.000,270,11024335,-795,0,1758994300,15161.494035649994,168.9062477999978,50715.26767200001 2025-09-27,17:31:42.000,270,11024281,-795,0,1758994301,15161.527717199999,168.88510040999972,50715.225749280005 2025-09-27,17:31:43.000,270,11024260,-795,0,1758994302,15161.473826719994,168.9062477999978,50715.18382656 2025-09-27,17:31:44.000,270,11024321,-795,0,1758994303,15161.446881479998,168.94149345000187,50715.20478792 2025-09-27,17:31:45.000,270,11024295,-795,0,1758994304,15161.473826719994,168.9062477999978,50715.26767200001 2025-09-27,17:31:46.000,270,11024321,-795,0,1758994305,15161.473826719994,168.9344443200025,50715.20478792 2025-09-27,17:31:47.000,270,11024275,-795,0,1758994306,15161.419936239989,168.91329693000444,50715.28164624 2025-09-27,17:31:48.000,270,11024297,-795,0,1758994307,15161.399727309989,168.94149345000187,50715.24671064001 2025-09-27,17:31:49.000,270,11024292,-795,0,1758994308,15161.339100519988,168.89919866999844,50715.26068488 2025-09-27,17:31:50.000,270,11024300,-795,0,1758994309,15161.271737419993,168.89919866999844,50715.23972352 2025-09-27,17:31:51.000,270,11024311,-795,0,1758994310,15161.271737419993,168.84985476000293,50715.225749280005 2025-09-27,17:31:52.000,270,11024329,-795,0,1758994311,15161.190901699993,168.86395302000165,50715.2327364 2025-09-27,17:31:53.000,270,11024276,-795,0,1758994312,15161.190901699993,168.871002150001,50715.288633359996 2025-09-27,17:31:54.000,270,11024276,-795,0,1758994313,15161.157220150002,168.87805128000036,50715.28164624 2025-09-27,17:31:55.000,270,11024300,-795,0,1758994314,15161.137011220002,168.87805128000036,50715.37946592 2025-09-27,17:31:56.000,270,11024313,-795,0,1758994315,15161.083120739997,168.91329693000444,50715.274659120005 2025-09-27,17:31:57.000,270,11024323,-795,0,1758994316,15161.042702879997,168.91329693000444,50715.36549168001 2025-09-27,17:31:58.000,270,11024273,-795,0,1758994317,15161.029230259992,168.94854258000123,50715.40042728 2025-09-27,17:31:59.000,270,11024299,-795,0,1758994318,15160.961867159996,168.96264083999995,50715.323568960004 2025-09-27,17:32:00.000,270,11024307,-795,0,1758994319,15160.921449299996,169.0190338800021,50715.30959472 2025-09-27,17:32:01.000,270,11024332,-795,0,1758994320,15160.914712990001,169.0824760500036,50715.33754320001 2025-09-27,17:32:02.000,270,11024294,-795,0,1758994321,15160.867558819991,169.07542692000425,50715.31658184001 2025-09-27,17:32:03.000,270,11024333,-795,0,1758994322,15160.8540862,169.08952518000297,50715.25369776 2025-09-27,17:32:04.000,270,11024289,-795,0,1758994323,15160.894504060001,169.15296735000447,50715.26767200001 2025-09-27,17:32:05.000,270,11024278,-795,0,1758994324,15160.914712990001,169.16001648000383,50715.33055608 2025-09-27,17:32:06.000,270,11024282,-795,0,1758994325,15160.914712990001,169.17411474000255,50715.28164624 2025-09-27,17:32:07.000,270,11024298,-795,0,1758994326,15160.955130850001,169.2305077800047,50715.393440160005 2025-09-27,17:32:08.000,270,11024312,-795,0,1758994327,15161.015757640002,169.25165517000278,50715.393440160005 2025-09-27,17:32:09.000,270,11024324,-795,0,1758994328,15161.049439189992,169.2657534300015,50715.3724788 2025-09-27,17:32:20.000,270,11024330,-795,0,1758994339,15160.75304155,169.49132559000282,50715.42138864 2025-09-27,17:32:21.000,270,11024304,-795,0,1758994340,15160.719359999996,169.5124729800009,50715.50523408001 2025-09-27,17:32:22.000,270,11024320,-795,0,1758994341,15160.678942139995,169.43493255000067,50715.442350000005 2025-09-27,17:32:23.000,270,11024291,-795,0,1758994342,15160.63178797,169.4631290699981,50715.46331136001 2025-09-27,17:32:24.000,270,11024301,-795,0,1758994343,15160.618315349995,169.45607993999874,50715.44933712 2025-09-27,17:32:25.000,270,11024341,-795,0,1758994344,15160.59137011,169.47017820000474,50715.43536288001 2025-09-27,17:32:26.000,270,11024325,-795,0,1758994345,15160.557688559995,169.4631290699981,50715.50523408001 2025-09-27,17:32:27.000,270,11024320,-795,0,1758994346,15160.557688559995,169.49837472000218,50715.46331136001 2025-09-27,17:32:28.000,270,11024298,-795,0,1758994347,15160.55095225,169.55476776000432,50715.491259840004 2025-09-27,17:32:29.000,270,11024301,-795,0,1758994348,15160.56442486999,169.5477186299977,50715.491259840004 2025-09-27,17:32:30.000,270,11024292,-795,0,1758994349,15160.517270699995,169.56181689000368,50715.37946592 2025-09-27,17:32:31.000,270,11024318,-795,0,1758994350,15160.57116118,169.60411166999984,50715.491259840004 2025-09-27,17:32:32.000,270,11024271,-795,0,1758994351,15160.50379807999,169.65345558000263,50715.42837576 2025-09-27,17:32:33.000,270,11024312,-795,0,1758994352,15160.51053439,169.6746029700007,50715.46331136001 2025-09-27,17:32:34.000,270,11024304,-795,0,1758994353,15160.49032546,169.75214340000093,50715.46331136001 2025-09-27,17:32:35.000,270,11024354,-795,0,1758994354,15160.476852839995,169.82968383000116,50715.55414392001 2025-09-27,17:32:36.000,270,11024323,-795,0,1758994355,15160.476852839995,169.90722426000139,50715.52619544 2025-09-27,17:32:37.000,270,11024266,-795,0,1758994356,15160.46338021999,169.94951904000482,50715.561131040005 2025-09-27,17:32:38.000,270,11024278,-795,0,1758994357,15160.369071879999,169.9847646900016,50715.617028 2025-09-27,17:32:39.000,270,11024303,-795,0,1758994358,15160.281499849989,169.99886295000033,50715.63798936 2025-09-27,17:32:40.000,270,11024303,-795,0,1758994359,15160.214136749993,169.96361730000353,50715.57510528 2025-09-27,17:32:41.000,270,11024271,-795,0,1758994360,15160.140037339988,169.99181382000097,50715.679912080006 2025-09-27,17:32:42.000,270,11024222,-795,0,1758994361,15160.079410549988,169.94951904000482,50715.58907952 2025-09-27,17:32:43.000,270,11024312,-795,0,1758994362,15160.038992690002,169.91427339000074,50715.67292496001 2025-09-27,17:32:44.000,270,11024258,-795,0,1758994363,15159.978365900002,169.93542077999882,50715.5471568 2025-09-27,17:32:45.000,270,11024302,-795,0,1758994364,15160.012047449993,169.94246990999818,50715.63100224001 2025-09-27,17:32:46.000,270,11024286,-795,0,1758994365,15160.045728999998,169.9706664300029,50715.70786056 2025-09-27,17:32:47.000,270,11024298,-795,0,1758994366,15160.072674239993,169.9706664300029,50715.66593784 2025-09-27,17:32:48.000,270,11024319,-795,0,1758994367,15160.126564719998,169.97771556000225,50715.67292496001 2025-09-27,17:32:49.000,270,11024317,-795,0,1758994368,15160.153509959993,170.0059120799997,50715.67292496001 2025-09-27,17:32:50.000,270,11024343,-795,0,1758994369,15160.207400439998,170.04820686000312,50715.70786056 2025-09-27,17:32:51.000,270,11024340,-795,0,1758994370,15160.288236159999,170.04820686000312,50715.728821920005 2025-09-27,17:32:52.000,270,11024288,-795,0,1758994371,15160.328654019999,170.08345250999992,50715.67292496001 2025-09-27,17:32:53.000,270,11024297,-795,0,1758994372,15160.355599259994,170.11164903000463,50715.70786056 2025-09-27,17:32:54.000,270,11024315,-795,0,1758994373,15160.375808189994,170.118698160004,50715.610040880005 2025-09-27,17:32:55.000,270,11024274,-795,0,1758994374,15160.389280809999,170.14689468000142,50715.59606664 2025-09-27,17:32:56.000,270,11024312,-795,0,1758994375,15160.49032546,170.17509119999886,50715.57510528 2025-09-27,17:32:57.000,270,11024327,-795,0,1758994376,15160.48358914999,170.15394381000078,50715.58907952 2025-09-27,17:32:58.000,270,11024284,-795,0,1758994377,15160.52400700999,170.1680420699995,50715.50523408001 2025-09-27,17:32:59.000,270,11024286,-795,0,1758994378,15160.577897489995,170.14689468000142,50715.55414392001 2025-09-27,17:33:00.000,270,11024310,-795,0,1758994379,15160.618315349995,170.12574729000335,50715.51920832 2025-09-27,17:33:01.000,270,11024307,-795,0,1758994380,15160.618315349995,170.12574729000335,50715.49824696 2025-09-27,17:33:02.000,270,11024259,-795,0,1758994381,15160.64526058999,170.07640338000056,50715.55414392001 2025-09-27,17:33:03.000,270,11024265,-795,0,1758994382,15160.60484272999,170.04115773000376,50715.42138864 2025-09-27,17:33:04.000,270,11024301,-795,0,1758994383,15160.62505165999,170.02705946999777,50715.442350000005 2025-09-27,17:33:05.000,270,11024283,-795,0,1758994384,15160.699151069995,170.0059120799997,50715.48427272001 2025-09-27,17:33:06.000,270,11024292,-795,0,1758994385,15160.699151069995,169.99886295000033,50715.47029848 2025-09-27,17:33:07.000,270,11024336,-795,0,1758994386,15160.739568929996,169.96361730000353,50715.47029848 2025-09-27,17:33:08.000,270,11024338,-795,0,1758994387,15160.69241476,170.0059120799997,50715.46331136001 2025-09-27,17:33:09.000,270,11024357,-795,0,1758994388,15160.786723099991,170.01296120999905,50715.4772856 2025-09-27,17:33:10.000,270,11024301,-795,0,1758994389,15160.75304155,170.0200103399984,50715.42138864 2025-09-27,17:33:11.000,270,11024313,-795,0,1758994390,15160.76651416999,169.99181382000097,50715.46331136001 2025-09-27,17:33:12.000,270,11024345,-795,0,1758994391,15160.779986789996,170.01296120999905,50715.44933712 2025-09-27,17:33:13.000,270,11024320,-795,0,1758994392,15160.840613579996,169.96361730000353,50715.44933712 2025-09-27,17:33:14.000,270,11024306,-795,0,1758994393,15160.874295130001,169.95656817000418,50715.43536288001 2025-09-27,17:33:15.000,270,11024346,-795,0,1758994394,15160.887767749991,169.9213225200001,50715.4074144 2025-09-27,17:33:16.000,270,11024344,-795,0,1758994395,15160.914712990001,169.90722426000139,50715.41440152001 2025-09-27,17:33:17.000,270,11024325,-795,0,1758994396,15160.968603469992,169.82968383000116,50715.393440160005 2025-09-27,17:33:18.000,270,11024302,-795,0,1758994397,15161.069648119992,169.8226347000018,50715.456324239996 2025-09-27,17:33:19.000,270,11024348,-795,0,1758994398,15161.116802290002,169.80148731000372,50715.42138864 2025-09-27,17:33:20.000,270,11024317,-795,0,1758994399,15161.204374319997,169.76624165999965,50715.40042728 2025-09-27,17:33:21.000,270,11024332,-795,0,1758994400,15161.244792179998,169.78738904999773,50715.393440160005 2025-09-27,17:33:22.000,270,11024332,-795,0,1758994401,15161.305418969998,169.81558557000244,50715.393440160005 2025-09-27,17:33:23.000,270,11024319,-795,0,1758994402,15161.386254689998,169.83673296000052,50715.38645304001 2025-09-27,17:33:24.000,270,11024305,-795,0,1758994403,15161.426672549998,169.8226347000018,50715.35151744 2025-09-27,17:33:25.000,270,11024293,-795,0,1758994404,15161.460354099989,169.83673296000052,50715.33055608 2025-09-27,17:33:26.000,270,11024292,-795,0,1758994405,15161.500771959989,169.84378208999988,50715.344530320006 2025-09-27,17:33:27.000,270,11024230,-795,0,1758994406,15161.514244579994,169.85083121999924,50715.31658184001 2025-09-27,17:33:28.000,270,11024317,-795,0,1758994407,15161.541189819989,169.85083121999924,50715.36549168001 2025-09-27,17:33:29.000,270,11024349,-795,0,1758994408,15161.615289229994,169.81558557000244,50715.42138864 2025-09-27,17:33:30.000,270,11024337,-795,0,1758994409,15161.56139874999,169.8226347000018,50715.3724788 2025-09-27,17:33:31.000,270,11024349,-795,0,1758994410,15161.62202553999,169.78033991999837,50715.36549168001 2025-09-27,17:33:32.000,270,11024301,-795,0,1758994411,15161.608552919999,169.7591925300003,50715.37946592 2025-09-27,17:33:33.000,270,11024343,-795,0,1758994412,15161.568135059999,169.75214340000093,50715.35850456 2025-09-27,17:33:34.000,270,11024353,-795,0,1758994413,15161.608552919999,169.7239468800035,50715.33055608 2025-09-27,17:33:35.000,270,11024356,-795,0,1758994414,15161.608552919999,169.70984862000478,50715.288633359996 2025-09-27,17:33:36.000,270,11024314,-795,0,1758994415,15161.615289229994,169.7380451400022,50715.28164624 2025-09-27,17:33:37.000,270,11024325,-795,0,1758994416,15161.64897078,169.7591925300003,50715.33055608 2025-09-27,17:33:38.000,270,11024325,-795,0,1758994417,15161.615289229994,169.73099601000285,50715.288633359996 2025-09-27,17:33:39.000,270,11024314,-795,0,1758994418,15161.655707089994,169.69575035999878,50715.30959472 2025-09-27,17:33:40.000,270,11024353,-795,0,1758994419,15161.696124949995,169.75214340000093,50715.225749280005 2025-09-27,17:33:41.000,270,11024333,-795,0,1758994420,15161.68265232999,169.78738904999773,50715.23972352 2025-09-27,17:33:42.000,270,11024325,-795,0,1758994421,15161.7298065,169.80148731000372,50715.26068488 2025-09-27,17:33:43.000,270,11024328,-795,0,1758994422,15161.716333879995,169.84378208999988,50715.21876216001 2025-09-27,17:33:44.000,270,11024298,-795,0,1758994423,15161.72307018999,169.83673296000052,50715.19780080001 2025-09-27,17:33:45.000,270,11024328,-795,0,1758994424,15161.756751739995,169.8578803499986,50715.19081368 2025-09-27,17:33:46.000,270,11024327,-795,0,1758994425,15161.756751739995,169.87902774000395,50715.2327364 2025-09-27,17:33:47.000,270,11024294,-795,0,1758994426,15161.75001543,169.9213225200001,50715.20478792 2025-09-27,17:33:48.000,270,11024286,-795,0,1758994427,15161.78369697999,169.90722426000139,50715.21177504 2025-09-27,17:33:49.000,270,11024321,-795,0,1758994428,15161.837587459995,169.97771556000225,50715.21177504 2025-09-27,17:33:50.000,270,11024298,-795,0,1758994429,15161.797169599995,169.96361730000353,50715.13491672 2025-09-27,17:33:51.000,270,11024318,-795,0,1758994430,15161.82411483999,169.9706664300029,50715.13491672 2025-09-27,17:33:52.000,270,11024308,-795,0,1758994431,15161.797169599995,169.97771556000225,50715.19780080001 2025-09-27,17:33:53.000,270,11024269,-795,0,1758994432,15161.837587459995,169.9706664300029,50715.23972352 2025-09-27,17:33:54.000,270,11024302,-795,0,1758994433,15161.85106008,169.94951904000482,50715.25369776 2025-09-27,17:33:55.000,270,11024260,-795,0,1758994434,15161.84432376999,169.9213225200001,50715.23972352 2025-09-27,17:33:56.000,270,11024296,-795,0,1758994435,15161.82411483999,169.94246990999818,50715.21177504 2025-09-27,17:33:57.000,270,11024335,-795,0,1758994436,15161.81064222,169.97771556000225,50715.3026076 2025-09-27,17:33:58.000,270,11024309,-795,0,1758994437,15161.82411483999,169.94246990999818,50715.3026076 2025-09-27,17:33:59.000,270,11024316,-795,0,1758994438,15161.797169599995,169.99886295000033,50715.35151744 2025-09-27,17:34:00.000,270,11024293,-795,0,1758994439,15161.716333879995,169.99181382000097,50715.37946592 2025-09-27,17:34:01.000,270,11024283,-795,0,1758994440,15161.68265232999,169.99886295000033,50715.35151744 2025-09-27,17:34:02.000,270,11024341,-795,0,1758994441,15161.635498159994,169.97771556000225,50715.33754320001 2025-09-27,17:34:03.000,270,11024317,-795,0,1758994442,15161.615289229994,169.97771556000225,50715.38645304001 2025-09-27,17:34:04.000,270,11024332,-795,0,1758994443,15161.608552919999,170.01296120999905,50715.442350000005 2025-09-27,17:34:05.000,270,11024301,-795,0,1758994444,15161.568135059999,169.97771556000225,50715.456324239996 2025-09-27,17:34:06.000,270,11024336,-795,0,1758994445,15161.56139874999,169.9706664300029,50715.42837576 2025-09-27,17:34:07.000,270,11024303,-795,0,1758994446,15161.507508269999,169.94246990999818,50715.47029848 2025-09-27,17:34:08.000,270,11024316,-795,0,1758994447,15161.487299339999,169.8860768700033,50715.47029848 2025-09-27,17:34:09.000,270,11024301,-795,0,1758994448,15161.426672549998,169.86492947999795,50715.51920832 2025-09-27,17:34:10.000,270,11024283,-795,0,1758994449,15161.352573139993,169.7380451400022,50715.456324239996 2025-09-27,17:34:11.000,270,11024279,-795,0,1758994450,15161.339100519988,169.70984862000478,50715.5471568 2025-09-27,17:34:12.000,270,11024281,-795,0,1758994451,15161.312155279993,169.660504710002,50715.54016968 2025-09-27,17:34:13.000,270,11024265,-795,0,1758994452,15161.318891589988,169.58296428000176,50715.41440152001 2025-09-27,17:34:14.000,270,11024307,-795,0,1758994453,15161.258264800003,169.49837472000218,50715.47029848 2025-09-27,17:34:15.000,270,11024328,-755,0,1758994454,15161.271737419993,169.4772273300041,50715.43536288001 2025-09-27,17:34:16.000,270,11024285,-795,0,1758994455,15161.278473729988,169.4631290699981,50715.44933712 2025-09-27,17:34:17.000,270,11024306,-795,0,1758994456,15161.271737419993,169.45607993999874,50715.512221200006 2025-09-27,17:34:18.000,270,11024296,-795,0,1758994457,15161.318891589988,169.44903080999939,50715.49824696 2025-09-27,17:34:19.000,270,11024292,-795,0,1758994458,15161.332364209993,169.48427646000346,50715.50523408001 2025-09-27,17:34:20.000,270,11024281,-795,0,1758994459,15161.285210039998,169.45607993999874,50715.38645304001 2025-09-27,17:34:21.000,270,11024317,-795,0,1758994460,15161.332364209993,169.49837472000218,50715.512221200006 2025-09-27,17:34:22.000,270,11024326,-795,0,1758994461,15161.285210039998,169.51952211000025,50715.456324239996 2025-09-27,17:34:23.000,270,11024272,-795,0,1758994462,15161.231319559993,169.49837472000218,50715.442350000005 2025-09-27,17:34:24.000,270,11024310,-795,0,1758994463,15161.163956459997,169.47017820000474,50715.33754320001 2025-09-27,17:34:25.000,270,11024257,-795,0,1758994464,15161.103329669997,169.48427646000346,50715.37946592 2025-09-27,17:34:26.000,270,11024285,-795,0,1758994465,15161.062911809997,169.49837472000218,50715.33754320001 2025-09-27,17:34:27.000,270,11024321,-795,0,1758994466,15161.029230259992,169.53362036999897,50715.3026076 2025-09-27,17:34:28.000,270,11024274,-795,0,1758994467,15161.015757640002,169.59001341000112,50715.274659120005 2025-09-27,17:34:29.000,270,11024268,-795,0,1758994468,15160.988812399992,169.64640645000327,50715.274659120005 2025-09-27,17:34:30.000,270,11024290,-795,0,1758994469,15160.982076089997,169.70984862000478,50715.31658184001 2025-09-27,17:34:31.000,270,11024273,-795,0,1758994470,15160.955130850001,169.76624165999965,50715.30959472 2025-09-27,17:34:32.000,270,11024306,-795,0,1758994471,15160.941658229996,169.80148731000372,50715.35850456 2025-09-27,17:34:33.000,270,11024274,-795,0,1758994472,15160.894504060001,169.84378208999988,50715.393440160005 2025-09-27,17:34:34.000,270,11024275,-795,0,1758994473,15160.8540862,169.9213225200001,50715.3724788 2025-09-27,17:34:35.000,270,11024275,-795,0,1758994474,15160.81366834,169.9213225200001,50715.33754320001 2025-09-27,17:34:36.000,270,11024281,-795,0,1758994475,15160.79345941,169.93542077999882,50715.3026076 2025-09-27,17:34:37.000,270,11024317,-795,0,1758994476,15160.76651416999,169.96361730000353,50715.47029848 2025-09-27,17:34:38.000,270,11024303,-795,0,1758994477,15160.658733209995,169.96361730000353,50715.561131040005 2025-09-27,17:34:39.000,270,11024279,-795,0,1758994478,15160.63178797,169.92837164999946,50715.55414392001 2025-09-27,17:34:40.000,270,11024277,-795,0,1758994479,15160.56442486999,169.8578803499986,50715.5471568 2025-09-27,17:34:41.000,270,11024277,-795,0,1758994480,15160.50379807999,169.81558557000244,50715.63100224001 2025-09-27,17:34:42.000,270,11024290,-795,0,1758994481,15160.436434979994,169.7591925300003,50715.58907952 2025-09-27,17:34:43.000,270,11024321,-795,0,1758994482,15160.40948974,169.74509427000157,50715.658950720004 2025-09-27,17:34:44.000,270,11024276,-795,0,1758994483,15160.36233556999,169.70984862000478,50715.65196360001 2025-09-27,17:34:45.000,270,11024277,-795,0,1758994484,15160.416226049994,169.6746029700007,50715.6868992 2025-09-27,17:34:46.000,270,11024288,-795,0,1758994485,15160.389280809999,169.660504710002,50715.71484768 2025-09-27,17:34:47.000,270,11024318,-795,0,1758994486,15160.369071879999,169.66755384000135,50715.58209240001 2025-09-27,17:34:48.000,270,11024291,-795,0,1758994487,15160.288236159999,169.66755384000135,50715.47029848 2025-09-27,17:34:49.000,270,11024264,-795,0,1758994488,15160.261290919989,169.660504710002,50715.42837576 2025-09-27,17:34:50.000,270,11024265,-795,0,1758994489,15160.247818299998,169.74509427000157,50715.393440160005 2025-09-27,17:34:51.000,270,11024307,-795,0,1758994490,15160.220873059989,169.75214340000093,50715.456324239996 2025-09-27,17:34:52.000,270,11024304,-795,0,1758994491,15160.200664129989,169.81558557000244,50715.31658184001 2025-09-27,17:34:53.000,270,11024289,-795,0,1758994492,15160.220873059989,169.87902774000395,50715.3724788 2025-09-27,17:34:54.000,270,11024273,-795,0,1758994493,15160.207400439998,169.90017513000203,50715.46331136001 2025-09-27,17:34:55.000,270,11024284,-795,0,1758994494,15160.234345679994,169.94951904000482,50715.36549168001 2025-09-27,17:34:56.000,270,11024270,-795,0,1758994495,15160.207400439998,169.97771556000225,50715.3724788 2025-09-27,17:34:57.000,270,11024266,-795,0,1758994496,15160.254554609994,169.9847646900016,50715.42138864 2025-09-27,17:34:58.000,270,11024270,-795,0,1758994497,15160.247818299998,169.99181382000097,50715.393440160005 2025-09-27,17:34:59.000,270,11024260,-795,0,1758994498,15160.288236159999,170.0341086000044,50715.344530320006 2025-09-27,17:35:00.000,270,11024303,-795,0,1758994499,15160.227609369998,170.0341086000044,50715.4074144 2025-09-27,17:35:01.000,270,11024324,-795,0,1758994500,15160.214136749993,170.06230512000184,50715.442350000005 2025-09-27,17:35:02.000,270,11024326,-795,0,1758994501,15160.173718889993,170.07640338000056,50715.42138864 2025-09-27,17:35:03.000,270,11024261,-795,0,1758994502,15160.065937929998,170.08345250999992,50715.442350000005 2025-09-27,17:35:04.000,270,11024338,-795,0,1758994503,15160.099619479988,170.15394381000078,50715.47029848 2025-09-27,17:35:05.000,270,11024316,-795,0,1758994504,15160.079410549988,170.18918946000485,50715.60305376001 2025-09-27,17:35:06.000,270,11024316,-795,0,1758994505,15160.119828409988,170.2526316299991,50715.58209240001 2025-09-27,17:35:07.000,270,11024306,-795,0,1758994506,15160.187191509998,170.3160738000006,50715.728821920005 2025-09-27,17:35:08.000,270,11024331,-795,0,1758994507,15160.234345679994,170.37246684000274,50715.67292496001 2025-09-27,17:35:09.000,270,11024289,-795,0,1758994508,15160.247818299998,170.35131945000467,50715.66593784 2025-09-27,17:35:10.000,270,11024319,-795,0,1758994509,15160.247818299998,170.28787728000316,50715.67292496001 2025-09-27,17:35:11.000,270,11024282,-795,0,1758994510,15160.254554609994,170.30197554000188,50715.5471568 2025-09-27,17:35:12.000,270,11024315,-795,0,1758994511,15160.328654019999,170.2667298899978,50715.5471568 2025-09-27,17:35:13.000,270,11024317,-795,0,1758994512,15160.301708779989,170.3301720599993,50715.48427272001 2025-09-27,17:35:14.000,270,11024260,-795,0,1758994513,15160.301708779989,170.36541771000338,50715.50523408001 2025-09-27,17:35:15.000,270,11024299,-795,0,1758994514,15160.328654019999,170.38656510000146,50715.456324239996 2025-09-27,17:35:16.000,270,11024277,-795,0,1758994515,15160.294972469994,170.4288598800049,50715.48427272001 2025-09-27,17:35:17.000,270,11024257,-795,0,1758994516,15160.315181399994,170.45705640000233,50715.44933712 2025-09-27,17:35:18.000,270,11024277,-795,0,1758994517,15160.348862949999,170.51344944000448,50715.456324239996 2025-09-27,17:35:19.000,270,11024338,-795,0,1758994518,15160.355599259994,170.49935117999848,50715.41440152001 2025-09-27,17:35:20.000,270,11024290,-795,0,1758994519,15160.355599259994,170.51344944000448,50715.456324239996 2025-09-27,17:35:21.000,270,11024305,-795,0,1758994520,15160.36233556999,170.5275477000032,50715.491259840004 2025-09-27,17:35:22.000,270,11024298,-795,0,1758994521,15160.38254449999,170.54869509000127,50715.40042728 2025-09-27,17:35:23.000,270,11024289,-795,0,1758994522,15160.40948974,170.5275477000032,50715.393440160005 2025-09-27,17:35:24.000,270,11024316,-795,0,1758994523,15160.40948974,170.54869509000127,50715.35151744 2025-09-27,17:35:25.000,270,11024311,-795,0,1758994524,15160.42296235999,170.55574422000063,50715.42138864 2025-09-27,17:35:26.000,270,11024317,-795,0,1758994525,15160.42296235999,170.55574422000063,50715.38645304001 2025-09-27,17:35:27.000,270,11024290,-795,0,1758994526,15160.44317128999,170.52049857000384,50715.37946592 2025-09-27,17:35:28.000,270,11024283,-795,0,1758994527,15160.42296235999,170.54164596000192,50715.33055608 2025-09-27,17:35:29.000,270,11024293,-795,0,1758994528,15160.48358914999,170.56984247999935,50715.31658184001 2025-09-27,17:35:30.000,270,11024312,-795,0,1758994529,15160.436434979994,170.59803900000406,50715.26068488 2025-09-27,17:35:31.000,270,11024301,-795,0,1758994530,15160.50379807999,170.6262355200015,50715.29562048001 2025-09-27,17:35:32.000,270,11024275,-795,0,1758994531,15160.52400700999,170.63328465000086,50715.35151744 2025-09-27,17:35:33.000,270,11024316,-795,0,1758994532,15160.598106419995,170.65443203999894,50715.393440160005 2025-09-27,17:35:34.000,270,11024300,-795,0,1758994533,15160.59137011,170.6755794300043,50715.40042728 2025-09-27,17:35:35.000,270,11024284,-795,0,1758994534,15160.61157904,170.71787421000045,50715.3026076 2025-09-27,17:35:36.000,270,11024311,-795,0,1758994535,15160.64526058999,170.78131638000195,50715.31658184001 2025-09-27,17:35:37.000,270,11024309,-795,0,1758994536,15160.699151069995,170.81656202999875,50715.40042728 2025-09-27,17:35:38.000,270,11024309,-795,0,1758994537,15160.719359999996,170.78131638000195,50715.393440160005 2025-09-27,17:35:39.000,270,11024323,-795,0,1758994538,15160.73283262,170.81656202999875,50715.31658184001 2025-09-27,17:35:40.000,270,11024286,-795,0,1758994539,15160.719359999996,170.8095128999994,50715.344530320006 2025-09-27,17:35:41.000,270,11024306,-795,0,1758994540,15160.72609630999,170.85885681000218,50715.48427272001 2025-09-27,17:35:42.000,270,11024286,-795,0,1758994541,15160.77325048,170.85885681000218,50715.42837576 2025-09-27,17:35:43.000,270,11024298,-715,0,1758994542,15160.779986789996,170.88705332999962,50715.456324239996 2025-09-27,17:35:44.000,270,11024324,-795,0,1758994543,15160.79345941,170.85885681000218,50715.456324239996 2025-09-27,17:35:45.000,270,11024273,-795,0,1758994544,15160.827140959991,170.85885681000218,50715.393440160005 2025-09-27,17:35:46.000,270,11024327,-795,0,1758994545,15160.820404649996,170.88705332999962,50715.46331136001 2025-09-27,17:35:47.000,270,11024264,-795,0,1758994546,15160.840613579996,170.8729550700009,50715.41440152001 2025-09-27,17:35:48.000,270,11024301,-795,0,1758994547,15160.81366834,170.88705332999962,50715.442350000005 2025-09-27,17:35:49.000,270,11024294,-795,0,1758994548,15160.840613579996,170.88705332999962,50715.38645304001 2025-09-27,17:35:50.000,270,11024303,-795,0,1758994549,15160.800195719996,170.89410245999898,50715.37946592 2025-09-27,17:35:51.000,270,11024325,-795,0,1758994550,15160.79345941,170.8729550700009,50715.3724788 2025-09-27,17:35:52.000,270,11024276,-795,0,1758994551,15160.72609630999,170.88000420000026,50715.36549168001 2025-09-27,17:35:53.000,270,11024271,-795,0,1758994552,15160.779986789996,170.9082007199977,50715.43536288001 2025-09-27,17:35:54.000,270,11024268,-795,0,1758994553,15160.79345941,170.94344637000177,50715.38645304001 2025-09-27,17:35:55.000,270,11024282,-795,0,1758994554,15160.74630523999,170.9716428899992,50715.38645304001 2025-09-27,17:35:56.000,270,11024277,-795,0,1758994555,15160.79345941,170.99279028000456,50715.35151744 2025-09-27,17:35:57.000,270,11024294,-795,0,1758994556,15160.779986789996,170.98574114999792,50715.37946592 2025-09-27,17:35:58.000,270,11024267,-795,0,1758994557,15160.74630523999,170.98574114999792,50715.35850456 2025-09-27,17:35:59.000,270,11024277,-795,0,1758994558,15160.76651416999,171.020986800002,50715.35151744 2025-09-27,17:36:00.000,270,11024282,-795,0,1758994559,15160.79345941,171.00688854000327,50715.33055608 2025-09-27,17:36:01.000,270,11024296,-795,0,1758994560,15160.79345941,171.02803593000135,50715.31658184001 2025-09-27,17:36:02.000,270,11024283,-795,0,1758994561,15160.779986789996,171.00688854000327,50715.3026076 2025-09-27,17:36:03.000,270,11024313,-795,0,1758994562,15160.739568929996,171.02803593000135,50715.31658184001 2025-09-27,17:36:04.000,270,11024271,-795,0,1758994563,15160.74630523999,171.07737984000414,50715.344530320006 2025-09-27,17:36:05.000,270,11024303,-795,0,1758994564,15160.69241476,171.0562324499988,50715.33754320001 2025-09-27,17:36:06.000,270,11024321,-795,0,1758994565,15160.64526058999,171.0844289700035,50715.344530320006 2025-09-27,17:36:07.000,270,11024298,-795,0,1758994566,15160.6519969,171.07033071000478,50715.33055608 2025-09-27,17:36:08.000,270,11024297,-795,0,1758994567,15160.61157904,171.1196746200003,50715.26068488 2025-09-27,17:36:09.000,270,11024299,-795,0,1758994568,15160.618315349995,171.14082200999837,50715.19780080001 2025-09-27,17:36:10.000,270,11024310,-795,0,1758994569,15160.57116118,171.1831167900018,50715.23972352 2025-09-27,17:36:11.000,270,11024291,-795,0,1758994570,15160.51053439,171.15492027000437,50715.225749280005 2025-09-27,17:36:12.000,270,11024338,-795,0,1758994571,15160.46338021999,171.17606766000245,50715.16985232001 2025-09-27,17:36:13.000,270,11024299,-795,0,1758994572,15160.48358914999,171.14787113999773,50715.23972352 2025-09-27,17:36:14.000,270,11024264,-795,0,1758994573,15160.46338021999,171.1196746200003,50715.28164624 2025-09-27,17:36:15.000,270,11024267,-795,0,1758994574,15160.476852839995,171.09147810000286,50715.30959472 2025-09-27,17:36:16.000,270,11024305,-795,0,1758994575,15160.44317128999,171.04213419000007,50715.26767200001 2025-09-27,17:36:17.000,270,11024265,-795,0,1758994576,15160.42969867,170.98574114999792,50715.3026076 2025-09-27,17:36:18.000,270,11024278,-795,0,1758994577,15160.4499076,170.95049550000113,50715.35850456 2025-09-27,17:36:19.000,270,11024252,-795,0,1758994578,15160.40275342999,170.86590594000154,50715.40042728 2025-09-27,17:36:20.000,270,11024258,-795,0,1758994579,15160.40948974,170.88705332999962,50715.35850456 2025-09-27,17:36:21.000,270,11024291,-795,0,1758994580,15160.436434979994,170.85885681000218,50715.40042728 2025-09-27,17:36:22.000,270,11024255,-795,0,1758994581,15160.44317128999,170.83066029000474,50715.442350000005 2025-09-27,17:36:23.000,270,11024296,-795,0,1758994582,15160.38254449999,170.83066029000474,50715.43536288001 2025-09-27,17:36:24.000,270,11024319,-795,0,1758994583,15160.281499849989,170.83066029000474,50715.442350000005 2025-09-27,17:36:25.000,270,11024307,-795,0,1758994584,15160.281499849989,170.7742672500026,50715.42837576 2025-09-27,17:36:26.000,270,11024310,-795,0,1758994585,15160.146773649998,170.7883655100013,50715.4074144 2025-09-27,17:36:27.000,270,11024320,-795,0,1758994586,15160.099619479988,170.75311986000452,50715.456324239996 2025-09-27,17:36:28.000,270,11024300,-795,0,1758994587,15160.018783760002,170.80246377000003,50715.393440160005 2025-09-27,17:36:29.000,270,11024309,-795,0,1758994588,15159.931211729992,170.75311986000452,50715.3724788 2025-09-27,17:36:30.000,270,11024292,-795,0,1758994589,15159.911002799992,170.76721812000324,50715.442350000005 2025-09-27,17:36:31.000,270,11024277,-795,0,1758994590,15159.857112320002,170.76721812000324,50715.4074144 2025-09-27,17:36:32.000,270,11024297,-795,0,1758994591,15159.789749219992,170.71787421000045,50715.46331136001 2025-09-27,17:36:33.000,270,11024325,-795,0,1758994592,15159.756067670001,170.74607072999788,50715.53318256001 2025-09-27,17:36:34.000,270,11024282,-795,0,1758994593,15159.722386119996,170.75311986000452,50715.51920832 2025-09-27,17:36:35.000,270,11024299,-795,0,1758994594,15159.695440880001,170.7249233399998,50715.617028 2025-09-27,17:36:36.000,270,11024279,-795,0,1758994595,15159.641550399996,170.69672682000237,50715.617028 2025-09-27,17:36:37.000,270,11024300,-795,0,1758994596,15159.55397837,170.5768916099987,50715.65196360001 2025-09-27,17:36:38.000,270,11024292,-795,0,1758994597,15159.500087889995,170.5768916099987,50715.624015119996 2025-09-27,17:36:39.000,270,11024311,-795,0,1758994598,15159.459670029995,170.53459683000256,50715.59606664 2025-09-27,17:36:40.000,270,11024304,-795,0,1758994599,15159.378834309995,170.45705640000233,50715.58209240001 2025-09-27,17:36:41.000,270,11024337,-795,0,1758994600,15159.372098,170.4288598800049,50715.50523408001 2025-09-27,17:36:42.000,270,11024288,-795,0,1758994601,15159.372098,170.3795159700021,50715.49824696 2025-09-27,17:36:43.000,270,11024322,-795,0,1758994602,15159.338416449995,170.32312292999995,50715.57510528 2025-09-27,17:36:44.000,270,11024329,-795,0,1758994603,15159.32494382999,170.27377902000444,50715.53318256001 2025-09-27,17:36:45.000,270,11024293,-795,0,1758994604,15159.33168014,170.2667298899978,50715.512221200006 2025-09-27,17:36:46.000,270,11024304,-795,0,1758994605,15159.33168014,170.2526316299991,50715.48427272001 2025-09-27,17:36:47.000,270,11024274,-795,0,1758994606,15159.33168014,170.20328772000357,50715.49824696 2025-09-27,17:36:48.000,270,11024307,-795,0,1758994607,15159.36536168999,170.15394381000078,50715.48427272001 2025-09-27,17:36:49.000,270,11024271,-795,0,1758994608,15159.42598847999,170.15394381000078,50715.49824696 2025-09-27,17:36:50.000,270,11024278,-795,0,1758994609,15159.46640633999,170.12574729000335,50715.50523408001 2025-09-27,17:36:51.000,270,11024273,-795,0,1758994610,15159.52703312999,170.05525599000248,50715.55414392001 2025-09-27,17:36:52.000,270,11024299,-795,0,1758994611,15159.53376944,170.0059120799997,50715.5471568 2025-09-27,17:36:53.000,270,11024287,-795,0,1758994612,15159.560714679996,170.0059120799997,50715.617028 2025-09-27,17:36:54.000,270,11024287,-795,0,1758994613,15159.628077779991,169.9847646900016,50715.52619544 2025-09-27,17:36:55.000,270,11024312,-795,0,1758994614,15159.729122429992,169.92837164999946,50715.58907952 2025-09-27,17:36:56.000,270,11024331,-795,0,1758994615,15159.735858740001,169.90017513000203,50715.50523408001 2025-09-27,17:36:57.000,270,11024321,-795,0,1758994616,15159.789749219992,169.86492947999795,50715.4772856 2025-09-27,17:36:58.000,270,11024294,-795,0,1758994617,15159.762803979997,169.82968383000116,50715.48427272001 2025-09-27,17:36:59.000,270,11024341,-795,0,1758994618,15159.756067670001,169.81558557000244,50715.49824696 2025-09-27,17:37:00.000,270,11024301,-795,0,1758994619,15159.735858740001,169.82968383000116,50715.50523408001 2025-09-27,17:37:01.000,270,11024299,-795,0,1758994620,15159.735858740001,169.81558557000244,50715.53318256001 2025-09-27,17:37:02.000,270,11024274,-795,0,1758994621,15159.735858740001,169.84378208999988,50715.53318256001 2025-09-27,17:37:03.000,270,11024312,-795,0,1758994622,15159.796485530002,169.90722426000139,50715.60305376001 2025-09-27,17:37:04.000,270,11024299,-795,0,1758994623,15159.843639699997,169.95656817000418,50715.624015119996 2025-09-27,17:37:05.000,270,11024321,-795,0,1758994624,15159.850376009992,169.9213225200001,50715.65196360001 2025-09-27,17:37:06.000,270,11024294,-795,0,1758994625,15159.870584939992,169.90017513000203,50715.624015119996 2025-09-27,17:37:07.000,270,11024291,-795,0,1758994626,15159.884057559997,169.92837164999946,50715.6868992 2025-09-27,17:37:08.000,270,11024287,-795,0,1758994627,15159.904266489997,169.89312600000267,50715.65196360001 2025-09-27,17:37:09.000,270,11024316,-795,0,1758994628,15159.937948040002,169.8226347000018,50715.57510528 2025-09-27,17:37:10.000,270,11024321,-795,0,1758994629,15159.971629589993,169.74509427000157,50715.55414392001 2025-09-27,17:37:11.000,270,11024307,-795,0,1758994630,15159.991838519993,169.660504710002,50715.491259840004 2025-09-27,17:37:12.000,270,11024334,-795,0,1758994631,15159.991838519993,169.62525905999792,50715.42837576 2025-09-27,17:37:13.000,270,11024314,-795,0,1758994632,15160.005311139998,169.61820992999856,50715.393440160005 2025-09-27,17:37:14.000,270,11024303,-795,0,1758994633,15160.099619479988,169.58296428000176,50715.4772856 2025-09-27,17:37:15.000,270,11024317,-755,0,1758994634,15160.106355789998,169.51952211000025,50715.43536288001 2025-09-27,17:37:16.000,270,11024337,-795,0,1758994635,15160.119828409988,169.49837472000218,50715.33754320001 2025-09-27,17:37:17.000,270,11024288,-795,0,1758994636,15160.234345679994,169.44903080999939,50715.344530320006 2025-09-27,17:37:18.000,270,11024278,-795,0,1758994637,15160.274763539994,169.40673603000323,50715.38645304001 2025-09-27,17:37:19.000,270,11024299,-795,0,1758994638,15160.348862949999,169.3644412499998,50715.323568960004 2025-09-27,17:37:20.000,270,11024323,-795,0,1758994639,15160.38254449999,169.329195600003,50715.24671064001 2025-09-27,17:37:21.000,270,11024305,-795,0,1758994640,15160.42969867,169.23755691000406,50715.23972352 2025-09-27,17:37:22.000,270,11024274,-795,0,1758994641,15160.47011653,169.20936038999935,50715.2327364 2025-09-27,17:37:23.000,270,11024304,-795,0,1758994642,15160.517270699995,169.17411474000255,50715.21876216001 2025-09-27,17:37:24.000,270,11024297,-795,0,1758994643,15160.598106419995,169.1177217000004,50715.20478792 2025-09-27,17:37:25.000,270,11024288,-795,0,1758994644,15160.6519969,169.0683777900049,50715.21177504 2025-09-27,17:37:26.000,270,11024320,-795,0,1758994645,15160.71262369,169.02608301000146,50715.14889096001 2025-09-27,17:37:27.000,270,11024266,-795,0,1758994646,15160.786723099991,168.91329693000444,50715.19081368 2025-09-27,17:37:28.000,270,11024284,-795,0,1758994647,15160.820404649996,168.9203460600038,50715.18382656 2025-09-27,17:37:29.000,270,11024278,-795,0,1758994648,15160.887767749991,168.88510040999972,50715.16985232001 2025-09-27,17:37:30.000,270,11024304,-795,0,1758994649,15160.928185609991,168.80051085000014,50715.14190384 2025-09-27,17:37:31.000,270,11024312,-795,0,1758994650,15160.975339780001,168.76526520000334,50715.155878080004 2025-09-27,17:37:32.000,270,11024268,-795,0,1758994651,15161.015757640002,168.73001954999927,50715.09998112001 2025-09-27,17:37:33.000,270,11024288,-795,0,1758994652,15161.076384430002,168.70182303000183,50715.120942479996 2025-09-27,17:37:34.000,270,11024321,-795,0,1758994653,15161.103329669997,168.68772477000311,50715.14190384 2025-09-27,17:37:35.000,270,11024337,-795,0,1758994654,15161.069648119992,168.6595282499984,50715.18382656 2025-09-27,17:37:36.000,270,11024300,-795,0,1758994655,15161.096593360002,168.61723347000225,50715.19780080001 2025-09-27,17:37:37.000,270,11024372,-795,0,1758994656,15161.069648119992,168.65247911999904,50715.21177504 2025-09-27,17:37:38.000,270,11024317,-795,0,1758994657,15161.029230259992,168.6595282499984,50715.19780080001 2025-09-27,17:37:39.000,270,11024315,-795,0,1758994658,15161.042702879997,168.6736265100044,50715.20478792 2025-09-27,17:37:40.000,270,11024303,-795,0,1758994659,15161.116802290002,168.65247911999904,50715.26068488 2025-09-27,17:37:41.000,270,11024324,-795,0,1758994660,15161.170692769992,168.63133173000097,50715.26767200001 2025-09-27,17:37:42.000,270,11024232,-795,0,1758994661,15161.197638010002,168.6595282499984,50715.2327364 2025-09-27,17:37:43.000,270,11024258,-795,0,1758994662,15161.265001109998,168.66657737999776,50715.19780080001 2025-09-27,17:37:44.000,270,11024348,-795,0,1758994663,15161.244792179998,168.63133173000097,50715.07901976001 2025-09-27,17:37:45.000,270,11024305,-795,0,1758994664,15161.332364209993,168.60313521000353,50715.09998112001 2025-09-27,17:37:46.000,270,11024336,-795,0,1758994665,15161.345836829998,168.58198781999818,50715.08600688 2025-09-27,17:37:47.000,270,11024312,-795,0,1758994666,15161.359309449988,168.59608608000417,50715.13491672 2025-09-27,17:37:48.000,270,11024312,-795,0,1758994667,15161.419936239989,168.5608404300001,50715.14190384 2025-09-27,17:37:49.000,270,11024321,-795,0,1758994668,15161.419936239989,168.5890369500048,50715.12792960001 2025-09-27,17:37:50.000,270,11024301,-795,0,1758994669,15161.440145169989,168.58198781999818,50715.092994 2025-09-27,17:37:51.000,270,11024259,-795,0,1758994670,15161.433408859994,168.57493868999882,50715.058058400005 2025-09-27,17:37:52.000,270,11024314,-795,0,1758994671,15161.494035649994,168.5890369500048,50715.092994 2025-09-27,17:37:53.000,270,11024286,-795,0,1758994672,15161.554662439994,168.5890369500048,50715.092994 2025-09-27,17:37:54.000,270,11024304,-795,0,1758994673,15161.588343989999,168.55379130000074,50715.13491672 2025-09-27,17:37:55.000,270,11024302,-795,0,1758994674,15161.595080299994,168.53969304000202,50715.176839440006 2025-09-27,17:37:56.000,270,11024283,-795,0,1758994675,15161.64897078,168.60313521000353,50715.13491672 2025-09-27,17:37:57.000,270,11024299,-795,0,1758994676,15161.66244339999,168.59608608000417,50715.13491672 2025-09-27,17:37:58.000,270,11024284,-795,0,1758994677,15161.62876185,168.59608608000417,50715.11395536 2025-09-27,17:37:59.000,270,11024323,-795,0,1758994678,15161.66244339999,168.65247911999904,50715.14190384 2025-09-27,17:38:00.000,270,11024336,-795,0,1758994679,15161.635498159994,168.68067564000376,50715.14889096001 2025-09-27,17:38:01.000,270,11024304,-795,0,1758994680,15161.62876185,168.73001954999927,50715.19780080001 2025-09-27,17:38:02.000,270,11024274,-795,0,1758994681,15161.62876185,168.7088721600012,50715.12792960001 2025-09-27,17:38:03.000,270,11024320,-795,0,1758994682,15161.608552919999,168.744117809998,50715.13491672 2025-09-27,17:38:04.000,270,11024286,-795,0,1758994683,15161.615289229994,168.7088721600012,50715.155878080004 2025-09-27,17:38:05.000,270,11024287,-795,0,1758994684,15161.595080299994,168.70182303000183,50715.13491672 2025-09-27,17:38:06.000,270,11024283,-795,0,1758994685,15161.60181660999,168.71592129000055,50715.28164624 2025-09-27,17:38:07.000,270,11024247,-795,0,1758994686,15161.527717199999,168.7229704199999,50715.274659120005 2025-09-27,17:38:08.000,270,11024287,-795,0,1758994687,15161.500771959989,168.68772477000311,50715.23972352 2025-09-27,17:38:09.000,270,11024319,-795,0,1758994688,15161.473826719994,168.68067564000376,50715.31658184001 2025-09-27,17:38:10.000,270,11024312,-795,0,1758994689,15161.366045759998,168.68067564000376,50715.26068488 2025-09-27,17:38:11.000,270,11024287,-795,0,1758994690,15161.366045759998,168.70182303000183,50715.26767200001 2025-09-27,17:38:12.000,270,11024273,-795,0,1758994691,15161.352573139993,168.6736265100044,50715.35151744 2025-09-27,17:38:13.000,270,11024299,-795,0,1758994692,15161.332364209993,168.6736265100044,50715.33754320001 2025-09-27,17:38:14.000,270,11024296,-795,0,1758994693,15161.305418969998,168.64542998999968,50715.3724788 2025-09-27,17:38:15.000,270,11024309,-795,0,1758994694,15161.271737419993,168.6595282499984,50715.41440152001 2025-09-27,17:38:16.000,270,11024309,-795,0,1758994695,15161.298682659988,168.65247911999904,50715.47029848 2025-09-27,17:38:17.000,270,11024295,-795,0,1758994696,15161.258264800003,168.5890369500048,50715.442350000005 2025-09-27,17:38:18.000,270,11024288,-795,0,1758994697,15161.291946349993,168.63133173000097,50715.54016968 2025-09-27,17:38:19.000,270,11024298,-795,0,1758994698,15161.224583249998,168.6242826000016,50715.54016968 2025-09-27,17:38:20.000,270,11024340,-795,0,1758994699,15161.157220150002,168.5890369500048,50715.47029848 2025-09-27,17:38:21.000,270,11024271,-795,0,1758994700,15161.150483839992,168.58198781999818,50715.42138864 2025-09-27,17:38:22.000,270,11024304,-795,0,1758994701,15161.137011220002,168.56788955999946,50715.47029848 2025-09-27,17:38:23.000,270,11024283,-795,0,1758994702,15161.096593360002,168.51149652000458,50715.512221200006 2025-09-27,17:38:24.000,270,11024288,-795,0,1758994703,15161.076384430002,168.54674217000138,50715.57510528 2025-09-27,17:38:25.000,270,11024311,-795,0,1758994704,15161.056175500002,168.5608404300001,50715.50523408001 2025-09-27,17:38:26.000,270,11024313,-795,0,1758994705,15161.042702879997,168.53264391000266,50715.561131040005 2025-09-27,17:38:27.000,270,11024287,-795,0,1758994706,15161.029230259992,168.51854565000394,50715.58907952 2025-09-27,17:38:28.000,270,11024305,-795,0,1758994707,15161.009021329992,168.53264391000266,50715.60305376001 2025-09-27,17:38:29.000,270,11024278,-795,0,1758994708,15160.975339780001,168.48329999999987,50715.617028 2025-09-27,17:38:30.000,270,11024285,-795,0,1758994709,15160.907976679991,168.49034912999923,50715.55414392001 2025-09-27,17:38:31.000,270,11024287,-795,0,1758994710,15160.860822509996,168.48329999999987,50715.63100224001 2025-09-27,17:38:32.000,270,11024303,-795,0,1758994711,15160.860822509996,168.43395609000436,50715.610040880005 2025-09-27,17:38:33.000,270,11024271,-795,0,1758994712,15160.806932029991,168.42690695999772,50715.58209240001 2025-09-27,17:38:34.000,270,11024303,-795,0,1758994713,15160.81366834,168.43395609000436,50715.56811816 2025-09-27,17:38:35.000,270,11024285,-795,0,1758994714,15160.800195719996,168.42690695999772,50715.60305376001 2025-09-27,17:38:36.000,270,11024306,-795,0,1758994715,15160.806932029991,168.43395609000436,50715.51920832 2025-09-27,17:38:37.000,270,11024294,-795,0,1758994716,15160.779986789996,168.40575956999965,50715.65196360001 2025-09-27,17:38:38.000,270,11024298,-795,0,1758994717,15160.73283262,168.44100522000372,50715.64497648 2025-09-27,17:38:39.000,270,11024332,-795,0,1758994718,15160.739568929996,168.4621526100018,50715.58907952 2025-09-27,17:38:40.000,270,11024305,-795,0,1758994719,15160.68567844999,168.42690695999772,50715.56811816 2025-09-27,17:38:41.000,270,11024266,-795,0,1758994720,15160.638524279995,168.45510348000244,50715.59606664 2025-09-27,17:38:42.000,270,11024290,-795,0,1758994721,15160.62505165999,168.42690695999772,50715.679912080006 2025-09-27,17:38:43.000,270,11024270,-795,0,1758994722,15160.61157904,168.40575956999965,50715.64497648 2025-09-27,17:38:44.000,270,11024299,-795,0,1758994723,15160.557688559995,168.41985782999836,50715.63100224001 2025-09-27,17:38:45.000,270,11024284,-795,0,1758994724,15160.46338021999,168.40575956999965,50715.58907952 2025-09-27,17:38:46.000,270,11024312,-795,0,1758994725,15160.40275342999,168.412808699999,50715.59606664 2025-09-27,17:38:47.000,270,11024286,-795,0,1758994726,15160.396017119994,168.43395609000436,50715.610040880005 2025-09-27,17:38:48.000,270,11024293,-795,0,1758994727,15160.375808189994,168.42690695999772,50715.63798936 2025-09-27,17:38:49.000,270,11024325,-795,0,1758994728,15160.328654019999,168.43395609000436,50715.59606664 2025-09-27,17:38:50.000,270,11024340,-795,0,1758994729,15160.294972469994,168.3987104400003,50715.610040880005 2025-09-27,17:38:51.000,270,11024302,-795,0,1758994730,15160.254554609994,168.40575956999965,50715.67292496001 2025-09-27,17:38:52.000,270,11024275,-795,0,1758994731,15160.254554609994,168.40575956999965,50715.56811816 2025-09-27,17:38:53.000,270,11024282,-795,0,1758994732,15160.281499849989,168.3775630500022,50715.70087344001 2025-09-27,17:38:54.000,270,11024322,-795,0,1758994733,15160.241081989989,168.3775630500022,50715.66593784 2025-09-27,17:38:55.000,270,11024317,-795,0,1758994734,15160.207400439998,168.3775630500022,50715.6868992 2025-09-27,17:38:56.000,270,11024320,-795,0,1758994735,15160.187191509998,168.30002262000198,50715.70786056 2025-09-27,17:38:57.000,270,11024244,-795,0,1758994736,15160.234345679994,168.35641566000413,50715.791705999996 2025-09-27,17:38:58.000,270,11024340,-795,0,1758994737,15160.214136749993,168.35641566000413,50715.70786056 2025-09-27,17:38:59.000,270,11024312,-795,0,1758994738,15160.180455199989,168.38461218000157,50715.71484768 2025-09-27,17:39:00.000,270,11024299,-795,0,1758994739,15160.133301029993,168.38461218000157,50715.73580904 2025-09-27,17:39:01.000,270,11024326,-795,0,1758994740,15160.059201619988,168.412808699999,50715.74279616 2025-09-27,17:39:02.000,270,11024260,-795,0,1758994741,15160.072674239993,168.42690695999772,50715.70786056 2025-09-27,17:39:03.000,270,11024309,-795,0,1758994742,15160.032256379993,168.45510348000244,50715.6868992 2025-09-27,17:39:04.000,270,11024319,-795,0,1758994743,15160.005311139998,168.45510348000244,50715.63798936 2025-09-27,17:39:05.000,270,11024320,-795,0,1758994744,15160.059201619988,168.44805435000308,50715.72183480001 2025-09-27,17:39:06.000,270,11024341,-795,0,1758994745,15160.065937929998,168.48329999999987,50715.728821920005 2025-09-27,17:39:07.000,270,11024260,-795,0,1758994746,15160.059201619988,168.48329999999987,50715.71484768 2025-09-27,17:39:08.000,270,11024281,-795,0,1758994747,15160.045728999998,168.4621526100018,50715.72183480001 2025-09-27,17:39:09.000,270,11024323,-795,0,1758994748,15160.032256379993,168.44100522000372,50715.69388632 2025-09-27,17:39:10.000,270,11024296,-795,0,1758994749,15159.998574830002,168.43395609000436,50715.777731760005 2025-09-27,17:39:11.000,270,11024334,-795,0,1758994750,15159.924475419997,168.38461218000157,50715.70786056 2025-09-27,17:39:12.000,270,11024308,-795,0,1758994751,15159.917739110002,168.39166131000093,50715.69388632 2025-09-27,17:39:13.000,270,11024344,-795,0,1758994752,15159.924475419997,168.35641566000413,50715.658950720004 2025-09-27,17:39:14.000,270,11024304,-795,0,1758994753,15159.931211729992,168.32821913999942,50715.65196360001 2025-09-27,17:39:15.000,270,11024333,-795,0,1758994754,15159.911002799992,168.29297349000262,50715.610040880005 2025-09-27,17:39:16.000,270,11024293,-795,0,1758994755,15159.904266489997,168.30707175000134,50715.58209240001 2025-09-27,17:39:17.000,270,11024343,-795,0,1758994756,15159.897530180002,168.25772783999855,50715.60305376001 2025-09-27,17:39:18.000,270,11024296,-795,0,1758994757,15159.911002799992,168.25772783999855,50715.58209240001 2025-09-27,17:39:19.000,270,11024263,-795,0,1758994758,15159.911002799992,168.30002262000198,50715.55414392001 2025-09-27,17:39:20.000,270,11024335,-795,0,1758994759,15159.937948040002,168.32821913999942,50715.561131040005 2025-09-27,17:39:21.000,270,11024293,-795,0,1758994760,15159.931211729992,168.32117001000006,50715.60305376001 2025-09-27,17:39:22.000,270,11024259,-795,0,1758994761,15159.931211729992,168.34231739999814,50715.561131040005 2025-09-27,17:39:23.000,270,11024329,-795,0,1758994762,15159.931211729992,168.39166131000093,50715.56811816 2025-09-27,17:39:24.000,270,11024324,-795,0,1758994763,15159.897530180002,168.39166131000093,50715.48427272001 2025-09-27,17:39:25.000,270,11024329,-795,0,1758994764,15159.964893279997,168.42690695999772,50715.48427272001 2025-09-27,17:39:26.000,270,11024328,-795,0,1758994765,15159.944684349997,168.42690695999772,50715.456324239996 2025-09-27,17:39:27.000,270,11024319,-795,0,1758994766,15159.991838519993,168.42690695999772,50715.56811816 2025-09-27,17:39:28.000,270,11024317,-795,0,1758994767,15160.012047449993,168.44100522000372,50715.47029848 2025-09-27,17:39:29.000,270,11024333,-795,0,1758994768,15160.012047449993,168.40575956999965,50715.50523408001 2025-09-27,17:39:30.000,270,11024335,-795,0,1758994769,15159.998574830002,168.44100522000372,50715.40042728 2025-09-27,17:39:31.000,270,11024341,-795,0,1758994770,15159.991838519993,168.41985782999836,50715.49824696 2025-09-27,17:39:32.000,270,11024323,-795,0,1758994771,15159.998574830002,168.44100522000372,50715.41440152001 2025-09-27,17:39:33.000,270,11024295,-795,0,1758994772,15159.985102209997,168.41985782999836,50715.442350000005 2025-09-27,17:39:34.000,270,11024327,-795,0,1758994773,15159.985102209997,168.4621526100018,50715.42837576 2025-09-27,17:39:35.000,270,11024274,-795,0,1758994774,15159.978365900002,168.44805435000308,50715.38645304001 2025-09-27,17:39:36.000,270,11024317,-795,0,1758994775,15160.012047449993,168.49034912999923,50715.42138864 2025-09-27,17:39:37.000,270,11024276,-795,0,1758994776,15159.998574830002,168.51149652000458,50715.43536288001 2025-09-27,17:39:38.000,270,11024295,-795,0,1758994777,15159.998574830002,168.53264391000266,50715.4074144 2025-09-27,17:39:39.000,270,11024337,-795,0,1758994778,15160.052465309993,168.5255947800033,50715.46331136001 2025-09-27,17:39:40.000,270,11024297,-795,0,1758994779,15160.092883169993,168.51854565000394,50715.512221200006 2025-09-27,17:39:41.000,270,11024311,-795,0,1758994780,15160.113092099993,168.51854565000394,50715.51920832 2025-09-27,17:39:42.000,270,11024322,-795,0,1758994781,15160.180455199989,168.4973982599986,50715.48427272001 2025-09-27,17:39:43.000,270,11024331,-795,0,1758994782,15160.227609369998,168.46920174000115,50715.491259840004 2025-09-27,17:39:44.000,270,11024321,-795,0,1758994783,15160.254554609994,168.44805435000308,50715.42138864 2025-09-27,17:39:45.000,270,11024319,-795,0,1758994784,15160.261290919989,168.45510348000244,50715.4074144 2025-09-27,17:39:46.000,270,11024282,-795,0,1758994785,15160.301708779989,168.45510348000244,50715.37946592 2025-09-27,17:39:47.000,270,11024328,-795,0,1758994786,15160.348862949999,168.44805435000308,50715.3724788 2025-09-27,17:39:48.000,270,11024273,-795,0,1758994787,15160.369071879999,168.43395609000436,50715.40042728 2025-09-27,17:39:49.000,270,11024289,-795,0,1758994788,15160.416226049994,168.46920174000115,50715.52619544 2025-09-27,17:39:50.000,270,11024307,-795,0,1758994789,15160.389280809999,168.45510348000244,50715.442350000005 2025-09-27,17:39:51.000,270,11024290,-795,0,1758994790,15160.42296235999,168.44100522000372,50715.38645304001 2025-09-27,17:39:52.000,270,11024323,-795,0,1758994791,15160.476852839995,168.4762508700005,50715.393440160005 2025-09-27,17:39:53.000,270,11024316,-795,0,1758994792,15160.47011653,168.44805435000308,50715.37946592 2025-09-27,17:39:54.000,270,11024325,-795,0,1758994793,15160.476852839995,168.43395609000436,50715.41440152001 2025-09-27,17:39:55.000,270,11024329,-795,0,1758994794,15160.47011653,168.3987104400003,50715.46331136001 2025-09-27,17:39:56.000,270,11024307,-795,0,1758994795,15160.476852839995,168.43395609000436,50715.40042728 2025-09-27,17:39:57.000,270,11024316,-795,0,1758994796,15160.517270699995,168.3634647900035,50715.48427272001 2025-09-27,17:39:58.000,270,11024303,-795,0,1758994797,15160.49032546,168.3987104400003,50715.47029848 2025-09-27,17:39:59.000,270,11024292,-795,0,1758994798,15160.46338021999,168.412808699999,50715.41440152001 2025-09-27,17:40:00.000,270,11024309,-795,0,1758994799,15160.476852839995,168.412808699999,50715.31658184001 2025-09-27,17:40:01.000,270,11024318,-795,0,1758994800,15160.497061769995,168.4762508700005,50715.36549168001 2025-09-27,17:40:02.000,270,11024270,-795,0,1758994801,15160.517270699995,168.46920174000115,50715.31658184001 2025-09-27,17:40:03.000,270,11024285,-795,0,1758994802,15160.517270699995,168.51149652000458,50715.36549168001 2025-09-27,17:40:04.000,270,11024271,-795,0,1758994803,15160.59137011,168.5608404300001,50715.35151744 2025-09-27,17:40:05.000,270,11024317,-795,0,1758994804,15160.62505165999,168.57493868999882,50715.43536288001 2025-09-27,17:40:06.000,270,11024305,-795,0,1758994805,15160.618315349995,168.57493868999882,50715.33754320001 2025-09-27,17:40:07.000,270,11024318,-795,0,1758994806,15160.6519969,168.5890369500048,50715.38645304001 2025-09-27,17:40:08.000,270,11024300,-795,0,1758994807,15160.67220583,168.60313521000353,50715.3724788 2025-09-27,17:40:09.000,270,11024294,-795,0,1758994808,15160.699151069995,168.58198781999818,50715.42138864 2025-09-27,17:40:10.000,270,11024321,-795,0,1758994809,15160.658733209995,168.61723347000225,50715.35850456 2025-09-27,17:40:11.000,270,11024294,-795,0,1758994810,15160.66546951999,168.60313521000353,50715.35151744 2025-09-27,17:40:12.000,270,11024320,-795,0,1758994811,15160.638524279995,168.6242826000016,50715.344530320006 2025-09-27,17:40:13.000,270,11024274,-795,0,1758994812,15160.64526058999,168.61723347000225,50715.38645304001 2025-09-27,17:40:14.000,270,11024364,-795,0,1758994813,15160.598106419995,168.66657737999776,50715.3724788 2025-09-27,17:40:15.000,270,11024324,-795,0,1758994814,15160.638524279995,168.7088721600012,50715.344530320006 2025-09-27,17:40:16.000,270,11024296,-795,0,1758994815,15160.64526058999,168.7723143300027,50715.323568960004 2025-09-27,17:40:17.000,270,11024238,-795,0,1758994816,15160.69241476,168.7723143300027,50715.41440152001 2025-09-27,17:40:18.000,270,11024340,-795,0,1758994817,15160.719359999996,168.77936346000206,50715.44933712 2025-09-27,17:40:19.000,270,11024301,-795,0,1758994818,15160.73283262,168.81460910999886,50715.44933712 2025-09-27,17:40:20.000,270,11024298,-795,0,1758994819,15160.739568929996,168.8569038900023,50715.40042728 2025-09-27,17:40:21.000,270,11024342,-795,0,1758994820,15160.75304155,168.88510040999972,50715.42138864 2025-09-27,17:40:22.000,270,11024299,-795,0,1758994821,15160.79345941,168.89919866999844,50715.46331136001 2025-09-27,17:40:23.000,270,11024315,-795,0,1758994822,15160.800195719996,168.89214953999908,50715.4772856 2025-09-27,17:40:24.000,270,11024342,-795,0,1758994823,15160.75304155,168.91329693000444,50715.42138864 2025-09-27,17:40:25.000,270,11024319,-795,0,1758994824,15160.71262369,168.92739519000315,50715.5471568 2025-09-27,17:40:26.000,270,11024315,-795,0,1758994825,15160.71262369,168.92739519000315,50715.49824696 2025-09-27,17:40:27.000,270,11024282,-795,0,1758994826,15160.74630523999,168.94149345000187,50715.53318256001 2025-09-27,17:40:28.000,270,11024320,-795,0,1758994827,15160.699151069995,168.99788649000402,50715.491259840004 2025-09-27,17:40:29.000,270,11024285,-795,0,1758994828,15160.66546951999,168.98378822999803,50715.51920832 2025-09-27,17:40:30.000,270,11024273,-795,0,1758994829,15160.62505165999,168.9344443200025,50715.44933712 2025-09-27,17:40:31.000,270,11024304,-795,0,1758994830,15160.63178797,168.97673909999867,50715.43536288001 2025-09-27,17:40:32.000,270,11024315,-795,0,1758994831,15160.61157904,168.99788649000402,50715.44933712 2025-09-27,17:40:33.000,270,11024266,-795,0,1758994832,15160.618315349995,168.99083736000466,50715.52619544 2025-09-27,17:40:34.000,270,11024351,-795,0,1758994833,15160.638524279995,169.0683777900049,50715.51920832 2025-09-27,17:40:35.000,270,11024317,-795,0,1758994834,15160.61157904,169.07542692000425,50715.5471568 2025-09-27,17:40:36.000,270,11024331,-795,0,1758994835,15160.577897489995,169.0824760500036,50715.58907952 2025-09-27,17:40:37.000,270,11024294,-795,0,1758994836,15160.577897489995,169.10362344000168,50715.58209240001 2025-09-27,17:40:38.000,270,11024299,-795,0,1758994837,15160.53074332,169.11067257000104,50715.55414392001 2025-09-27,17:40:39.000,270,11024300,-795,0,1758994838,15160.53074332,169.16001648000383,50715.53318256001 2025-09-27,17:40:40.000,270,11024231,-795,0,1758994839,15160.42969867,169.13886908999848,50715.456324239996 2025-09-27,17:40:41.000,270,11024282,-795,0,1758994840,15160.416226049994,169.1811638700019,50715.48427272001 2025-09-27,17:40:42.000,270,11024346,-795,0,1758994841,15160.36233556999,169.2305077800047,50715.48427272001 2025-09-27,17:40:43.000,270,11024263,-795,0,1758994842,15160.348862949999,169.2305077800047,50715.491259840004 2025-09-27,17:40:44.000,270,11024330,-795,0,1758994843,15160.328654019999,169.2164095199987,50715.49824696 2025-09-27,17:40:45.000,270,11024329,-795,0,1758994844,15160.328654019999,169.22345864999807,50715.456324239996 2025-09-27,17:40:46.000,270,11024322,-795,0,1758994845,15160.254554609994,169.23755691000406,50715.47029848 2025-09-27,17:40:47.000,270,11024265,-795,0,1758994846,15160.247818299998,169.22345864999807,50715.49824696 2025-09-27,17:40:48.000,270,11024263,-795,0,1758994847,15160.214136749993,169.2657534300015,50715.491259840004 2025-09-27,17:40:49.000,270,11024268,-795,0,1758994848,15160.254554609994,169.25870430000214,50715.46331136001 2025-09-27,17:40:50.000,270,11024319,-795,0,1758994849,15160.166982579998,169.23755691000406,50715.49824696 2025-09-27,17:40:51.000,270,11024288,-795,0,1758994850,15160.187191509998,169.23755691000406,50715.491259840004 2025-09-27,17:40:52.000,270,11024294,-795,0,1758994851,15160.200664129989,169.24460604000342,50715.56811816 2025-09-27,17:40:53.000,270,11024273,-795,0,1758994852,15160.207400439998,169.23755691000406,50715.5471568 2025-09-27,17:40:54.000,270,11024282,-795,0,1758994853,15160.200664129989,169.27280256000086,50715.51920832 2025-09-27,17:40:55.000,270,11024319,-795,0,1758994854,15160.166982579998,169.2164095199987,50715.5471568 2025-09-27,17:40:56.000,270,11024297,-795,0,1758994855,15160.214136749993,169.25165517000278,50715.561131040005 2025-09-27,17:40:57.000,270,11024288,-795,0,1758994856,15160.261290919989,169.25870430000214,50715.561131040005 2025-09-27,17:40:58.000,270,11024246,-795,0,1758994857,15160.315181399994,169.25165517000278,50715.561131040005 2025-09-27,17:40:59.000,270,11024262,-795,0,1758994858,15160.328654019999,169.27280256000086,50715.63798936 2025-09-27,17:41:00.000,270,11024280,-795,0,1758994859,15160.328654019999,169.29394994999893,50715.58907952 2025-09-27,17:41:01.000,270,11024286,-795,0,1758994860,15160.328654019999,169.27280256000086,50715.610040880005 2025-09-27,17:41:02.000,270,11024274,-795,0,1758994861,15160.308445089999,169.33624473000236,50715.60305376001 2025-09-27,17:41:03.000,270,11024282,-795,0,1758994862,15160.268027229999,169.38558863999788,50715.57510528 2025-09-27,17:41:04.000,270,11024305,-795,0,1758994863,15160.254554609994,169.3926377700045,50715.63100224001 2025-09-27,17:41:05.000,270,11024292,-795,0,1758994864,15160.187191509998,169.39968690000387,50715.64497648 2025-09-27,17:41:06.000,270,11024301,-795,0,1758994865,15160.140037339988,169.44903080999939,50715.728821920005 2025-09-27,17:41:07.000,270,11024275,-795,0,1758994866,15160.052465309993,169.43493255000067,50715.69388632 2025-09-27,17:41:08.000,270,11024273,-795,0,1758994867,15160.018783760002,169.43493255000067,50715.70087344001 2025-09-27,17:41:09.000,270,11024325,-795,0,1758994868,15160.012047449993,169.3926377700045,50715.7567704 2025-09-27,17:41:10.000,270,11024281,-795,0,1758994869,15159.937948040002,169.28690081999957,50715.67292496001 2025-09-27,17:41:11.000,270,11024333,-795,0,1758994870,15159.863848629997,169.19526213000063,50715.610040880005 2025-09-27,17:41:12.000,270,11024258,-795,0,1758994871,15159.890793869992,169.15296735000447,50715.64497648 2025-09-27,17:41:13.000,270,11024309,-795,0,1758994872,15159.937948040002,169.10362344000168,50715.64497648 2025-09-27,17:41:14.000,270,11024303,-795,0,1758994873,15159.830167079992,169.04018127000018,50715.64497648 2025-09-27,17:41:15.000,270,11024294,-795,0,1758994874,15159.749331359992,168.99083736000466,50715.624015119996 2025-09-27,17:41:16.000,270,11024269,-795,0,1758994875,15159.742595049996,169.03313214000082,50715.56811816 2025-09-27,17:41:17.000,270,11024278,-795,0,1758994876,15159.668495639991,169.08952518000297,50715.57510528 2025-09-27,17:41:18.000,270,11024316,-795,0,1758994877,15159.59439623,169.13181995999912,50715.561131040005 2025-09-27,17:41:19.000,270,11024311,-795,0,1758994878,15159.52703312999,169.20936038999935,50715.57510528 2025-09-27,17:41:20.000,270,11024299,-795,0,1758994879,15159.47314265,169.24460604000342,50715.561131040005 2025-09-27,17:41:21.000,270,11024331,-795,0,1758994880,15159.47314265,169.2657534300015,50715.54016968 2025-09-27,17:41:22.000,270,11024340,-795,0,1758994881,15159.40577954999,169.23755691000406,50715.491259840004 2025-09-27,17:41:23.000,270,11024327,-795,0,1758994882,15159.479878959995,169.19526213000063,50715.4772856 2025-09-27,17:41:24.000,270,11024309,-795,0,1758994883,15159.439461099995,169.17411474000255,50715.42837576 2025-09-27,17:41:25.000,270,11024340,-795,0,1758994884,15159.47314265,169.14591821999784,50715.44933712 2025-09-27,17:41:26.000,270,11024329,-795,0,1758994885,15159.48661526999,169.13181995999912,50715.46331136001 2025-09-27,17:41:27.000,270,11024299,-795,0,1758994886,15159.45293372,169.11067257000104,50715.442350000005 2025-09-27,17:41:28.000,270,11024319,-795,0,1758994887,15159.42598847999,169.0824760500036,50715.47029848 2025-09-27,17:41:29.000,270,11024281,-795,0,1758994888,15159.44619740999,169.1177217000004,50715.512221200006 2025-09-27,17:41:30.000,270,11024323,-795,0,1758994889,15159.43272479,169.1670656100032,50715.48427272001 2025-09-27,17:41:31.000,270,11024337,-795,0,1758994890,15159.46640633999,169.17411474000255,50715.50523408001 2025-09-27,17:41:32.000,270,11024339,-795,0,1758994891,15159.53376944,169.2164095199987,50715.47029848 2025-09-27,17:41:33.000,270,11024327,-795,0,1758994892,15159.54724205999,169.20231126,50715.561131040005 2025-09-27,17:41:34.000,270,11024338,-795,0,1758994893,15159.5741873,169.1811638700019,50715.49824696 2025-09-27,17:41:35.000,270,11024266,-795,0,1758994894,15159.63481409,169.16001648000383,50715.54016968 2025-09-27,17:41:36.000,270,11024312,-795,0,1758994895,15159.655023020001,169.16001648000383,50715.47029848 2025-09-27,17:41:37.000,270,11024272,-795,0,1758994896,15159.621341469996,169.13181995999912,50715.42138864 2025-09-27,17:41:38.000,270,11024309,-795,0,1758994897,15159.61460516,169.18821300000127,50715.41440152001 2025-09-27,17:41:39.000,270,11024289,-795,0,1758994898,15159.63481409,169.20231126,50715.456324239996 2025-09-27,17:41:40.000,270,11024325,-795,0,1758994899,15159.63481409,169.30804820999765,50715.491259840004 2025-09-27,17:41:41.000,270,11024303,-795,0,1758994900,15159.648286709991,169.35034299000108,50715.55414392001 2025-09-27,17:41:42.000,270,11024332,-795,0,1758994901,15159.63481409,169.4278834200013,50715.610040880005 2025-09-27,17:41:43.000,270,11024291,-795,0,1758994902,15159.668495639991,169.49837472000218,50715.617028 2025-09-27,17:41:44.000,270,11024260,-795,0,1758994903,15159.722386119996,169.59001341000112,50715.63100224001 2025-09-27,17:41:45.000,270,11024325,-795,0,1758994904,15159.756067670001,169.5759151500024,50715.624015119996 2025-09-27,17:41:46.000,270,11024282,-795,0,1758994905,15159.816694460002,169.59706254000048,50715.624015119996 2025-09-27,17:41:47.000,270,11024339,-795,0,1758994906,15159.823430769997,169.660504710002,50715.53318256001 2025-09-27,17:41:48.000,270,11024322,-795,0,1758994907,15159.863848629997,169.71689775000414,50715.55414392001 2025-09-27,17:41:49.000,270,11024288,-795,0,1758994908,15159.931211729992,169.71689775000414,50715.5471568 2025-09-27,17:41:50.000,270,11024332,-795,0,1758994909,15159.877321250002,169.7380451400022,50715.53318256001 2025-09-27,17:41:51.000,270,11024336,-795,0,1758994910,15159.924475419997,169.773290789999,50715.48427272001 2025-09-27,17:41:52.000,270,11024338,-795,0,1758994911,15159.971629589993,169.86492947999795,50715.54016968 2025-09-27,17:41:53.000,270,11024314,-795,0,1758994912,15159.991838519993,169.89312600000267,50715.561131040005 2025-09-27,17:41:54.000,270,11024298,-795,0,1758994913,15160.005311139998,169.94951904000482,50715.46331136001 2025-09-27,17:41:55.000,270,11024294,-795,0,1758994914,15159.991838519993,170.0200103399984,50715.491259840004 2025-09-27,17:41:56.000,270,11024329,-795,0,1758994915,15159.991838519993,170.07640338000056,50715.491259840004 2025-09-27,17:41:57.000,270,11024350,-795,0,1758994916,15159.991838519993,170.15394381000078,50715.54016968 2025-09-27,17:41:58.000,270,11024318,-795,0,1758994917,15160.005311139998,170.2173859800023,50715.50523408001 2025-09-27,17:41:59.000,270,11024352,-795,0,1758994918,15159.951420659992,170.2808281500038,50715.50523408001 2025-09-27,17:42:00.000,270,11024330,-795,0,1758994919,15159.991838519993,170.23853337000037,50715.49824696 2025-09-27,17:42:01.000,270,11024369,-795,0,1758994920,15159.991838519993,170.18214032999822,50715.456324239996 2025-09-27,17:42:02.000,270,11024367,-795,0,1758994921,15159.924475419997,170.13984555000206,50715.52619544 2025-09-27,17:42:03.000,270,11024306,-795,0,1758994922,15159.870584939992,170.0693542500012,50715.512221200006 2025-09-27,17:42:04.000,270,11024277,-795,0,1758994923,15159.843639699997,169.92837164999946,50715.442350000005 2025-09-27,17:42:05.000,270,11024271,-795,0,1758994924,15159.823430769997,169.81558557000244,50715.47029848 2025-09-27,17:42:06.000,270,11024287,-795,0,1758994925,15159.816694460002,169.7239468800035,50715.442350000005 2025-09-27,17:42:07.000,270,11024325,-795,0,1758994926,15159.796485530002,169.61820992999856,50715.4074144 2025-09-27,17:42:08.000,270,11024312,-795,0,1758994927,15159.742595049996,169.5124729800009,50715.491259840004 2025-09-27,17:42:09.000,270,11024339,-795,0,1758994928,15159.789749219992,169.49132559000282,50715.52619544 2025-09-27,17:42:10.000,270,11024320,-795,0,1758994929,15159.783012909997,169.4631290699981,50715.49824696 2025-09-27,17:42:11.000,270,11024278,-795,0,1758994930,15159.809958149992,169.47017820000474,50715.456324239996 2025-09-27,17:42:12.000,270,11024325,-795,0,1758994931,15159.830167079992,169.53362036999897,50715.47029848 2025-09-27,17:42:13.000,270,11024342,-795,0,1758994932,15159.877321250002,169.55476776000432,50715.4772856 2025-09-27,17:42:14.000,270,11024301,-795,0,1758994933,15159.985102209997,169.59001341000112,50715.456324239996 2025-09-27,17:42:15.000,270,11024306,-795,0,1758994934,15160.018783760002,169.70984862000478,50715.40042728 2025-09-27,17:42:16.000,270,11024308,-795,0,1758994935,15160.099619479988,169.81558557000244,50715.35850456 2025-09-27,17:42:17.000,270,11024311,-795,0,1758994936,15160.187191509998,169.94246990999818,50715.456324239996 2025-09-27,17:42:18.000,270,11024309,-795,0,1758994937,15160.207400439998,170.05525599000248,50715.36549168001 2025-09-27,17:42:19.000,270,11024277,-795,0,1758994938,15160.214136749993,170.13984555000206,50715.40042728 2025-09-27,17:42:20.000,270,11024309,-795,0,1758994939,15160.254554609994,170.30902467000124,50715.37946592 2025-09-27,17:42:21.000,270,11024291,-795,0,1758994940,15160.301708779989,170.4147616199989,50715.38645304001 2025-09-27,17:42:22.000,270,11024298,-795,0,1758994941,15160.321917709989,170.52049857000384,50715.42837576 2025-09-27,17:42:23.000,270,11024268,-795,0,1758994942,15160.261290919989,170.51344944000448,50715.393440160005 2025-09-27,17:42:24.000,270,11024302,-795,0,1758994943,15160.227609369998,170.56279335,50715.35850456 2025-09-27,17:42:25.000,270,11024310,-795,0,1758994944,15160.166982579998,170.5768916099987,50715.36549168001 2025-09-27,17:42:26.000,270,11024260,-795,0,1758994945,15160.153509959993,170.51344944000448,50715.35151744 2025-09-27,17:42:27.000,270,11024341,-795,0,1758994946,15160.173718889993,170.4429581400036,50715.37946592 2025-09-27,17:42:28.000,270,11024277,-795,0,1758994947,15160.153509959993,170.29492641000252,50715.41440152001 2025-09-27,17:42:29.000,270,11024289,-795,0,1758994948,15160.193927819993,170.22443511000165,50715.42837576 2025-09-27,17:42:30.000,270,11024304,-795,0,1758994949,15160.281499849989,170.11164903000463,50715.43536288001 2025-09-27,17:42:31.000,270,11024318,-795,0,1758994950,15160.268027229999,170.0059120799997,50715.36549168001 2025-09-27,17:42:32.000,270,11024352,-795,0,1758994951,15160.396017119994,170.0059120799997,50715.33754320001 2025-09-27,17:42:33.000,270,11024310,-795,0,1758994952,15160.50379807999,169.9847646900016,50715.442350000005 2025-09-27,17:42:34.000,270,11024268,-795,0,1758994953,15160.59137011,170.06230512000184,50715.47029848 2025-09-27,17:42:35.000,270,11024357,-795,0,1758994954,15160.66546951999,170.1680420699995,50715.48427272001 2025-09-27,17:42:36.000,270,11024297,-795,0,1758994955,15160.6519969,170.36541771000338,50715.4074144 2025-09-27,17:42:37.000,270,11024318,-795,0,1758994956,15160.67220583,170.49935117999848,50715.44933712 2025-09-27,17:42:38.000,270,11024316,-795,0,1758994957,15160.63178797,170.69672682000237,50715.442350000005 2025-09-27,17:42:39.000,270,11024317,-795,0,1758994958,15160.61157904,170.7883655100013,50715.393440160005 2025-09-27,17:42:40.000,270,11024320,-795,0,1758994959,15160.53074332,170.89410245999898,50715.36549168001 2025-09-27,17:42:41.000,270,11024298,-795,0,1758994960,15160.497061769995,170.92934811000305,50715.344530320006 2025-09-27,17:42:42.000,270,11024331,-795,0,1758994961,15160.48358914999,170.95754463000048,50715.40042728 2025-09-27,17:42:43.000,270,11024314,-795,0,1758994962,15160.49032546,170.94344637000177,50715.4074144 2025-09-27,17:42:44.000,270,11024255,-795,0,1758994963,15160.42969867,170.86590594000154,50715.40042728 2025-09-27,17:42:45.000,270,11024313,-795,0,1758994964,15160.416226049994,170.8377094200041,50715.42138864 2025-09-27,17:42:46.000,270,11024344,-795,0,1758994965,15160.36233556999,170.73902159999852,50715.4074144 2025-09-27,17:42:47.000,270,11024337,-795,0,1758994966,15160.268027229999,170.689677690003,50715.456324239996 2025-09-27,17:42:48.000,270,11024307,-795,0,1758994967,15160.160246269988,170.63328465000086,50715.4074144 2025-09-27,17:42:49.000,270,11024297,-795,0,1758994968,15160.126564719998,170.5768916099987,50715.393440160005 2025-09-27,17:42:50.000,270,11024338,-795,0,1758994969,15160.072674239993,170.56984247999935,50715.37946592 2025-09-27,17:42:51.000,270,11024319,-795,0,1758994970,15160.079410549988,170.55574422000063,50715.42837576 2025-09-27,17:42:52.000,270,11024340,-795,0,1758994971,15160.045728999998,170.52049857000384,50715.36549168001 2025-09-27,17:42:53.000,270,11024339,-795,0,1758994972,15160.005311139998,170.4641055300017,50715.442350000005 2025-09-27,17:42:54.000,270,11024304,-795,0,1758994973,15159.951420659992,170.35131945000467,50715.51920832 2025-09-27,17:42:55.000,270,11024312,-795,0,1758994974,15159.890793869992,170.20328772000357,50715.491259840004 2025-09-27,17:42:56.000,270,11024306,-795,0,1758994975,15159.850376009992,170.09755076999863,50715.4772856 2025-09-27,17:42:57.000,270,11024348,-795,0,1758994976,15159.830167079992,169.96361730000353,50715.512221200006 2025-09-27,17:42:58.000,270,11024292,-795,0,1758994977,15159.783012909997,169.80148731000372,50715.44933712 2025-09-27,17:42:59.000,270,11024297,-795,0,1758994978,15159.749331359992,169.6746029700007,50715.43536288001 2025-09-27,17:43:00.000,270,11024281,-795,0,1758994979,15159.749331359992,169.59001341000112,50715.43536288001 2025-09-27,17:43:01.000,270,11024304,-795,0,1758994980,15159.661759329996,169.47017820000474,50715.36549168001 2025-09-27,17:43:02.000,270,11024338,-795,0,1758994981,15159.648286709991,169.4278834200013,50715.47029848 2025-09-27,17:43:03.000,270,11024338,-795,0,1758994982,15159.681968259996,169.37853950999852,50715.442350000005 2025-09-27,17:43:04.000,270,11024307,-795,0,1758994983,15159.708913499991,169.3644412499998,50715.47029848 2025-09-27,17:43:05.000,270,11024302,-795,0,1758994984,15159.688704569991,169.29394994999893,50715.41440152001 2025-09-27,17:43:06.000,270,11024308,-795,0,1758994985,15159.715649810001,169.24460604000342,50715.4772856 2025-09-27,17:43:07.000,270,11024333,-795,0,1758994986,15159.695440880001,169.1811638700019,50715.40042728 2025-09-27,17:43:08.000,270,11024319,-795,0,1758994987,15159.681968259996,169.11067257000104,50715.3724788 2025-09-27,17:43:09.000,270,11024296,-795,0,1758994988,15159.688704569991,169.00493562000338,50715.38645304001 2025-09-27,17:43:10.000,270,11024338,-795,0,1758994989,15159.688704569991,168.94149345000187,50715.3724788 2025-09-27,17:43:11.000,270,11024340,-795,0,1758994990,15159.668495639991,168.84985476000293,50715.3724788 2025-09-27,17:43:12.000,270,11024335,-795,0,1758994991,15159.675231950001,168.81460910999886,50715.37946592 2025-09-27,17:43:13.000,270,11024352,-795,0,1758994992,15159.641550399996,168.73706867999863,50715.344530320006 2025-09-27,17:43:14.000,270,11024262,-795,0,1758994993,15159.655023020001,168.7088721600012,50715.33055608 2025-09-27,17:43:15.000,270,11024353,-795,0,1758994994,15159.607868849991,168.70182303000183,50715.33754320001 2025-09-27,17:43:16.000,270,11024373,-795,0,1758994995,15159.607868849991,168.73001954999927,50715.40042728 2025-09-27,17:43:17.000,270,11024284,-795,0,1758994996,15159.580923609996,168.73001954999927,50715.48427272001 2025-09-27,17:43:18.000,270,11024370,-795,0,1758994997,15159.580923609996,168.75116694000462,50715.46331136001 2025-09-27,17:43:19.000,270,11024303,-795,0,1758994998,15159.587659919991,168.744117809998,50715.42837576 2025-09-27,17:43:20.000,270,11024318,-795,0,1758994999,15159.587659919991,168.7723143300027,50715.41440152001 2025-09-27,17:43:21.000,270,11024282,-795,0,1758995000,15159.520296819996,168.71592129000055,50715.40042728 2025-09-27,17:43:22.000,270,11024342,-795,0,1758995001,15159.50682419999,168.69477390000247,50715.42837576 2025-09-27,17:43:23.000,270,11024303,-795,0,1758995002,15159.46640633999,168.63838086000032,50715.42837576 2025-09-27,17:43:24.000,270,11024309,-795,0,1758995003,15159.378834309995,168.57493868999882,50715.393440160005 2025-09-27,17:43:25.000,270,11024291,-795,0,1758995004,15159.318207519995,168.53969304000202,50715.38645304001 2025-09-27,17:43:26.000,270,11024294,-795,0,1758995005,15159.217162869994,168.51149652000458,50715.456324239996 2025-09-27,17:43:27.000,270,11024328,-795,0,1758995006,15159.170008699999,168.44100522000372,50715.442350000005 2025-09-27,17:43:28.000,270,11024287,-795,0,1758995007,15159.095909289994,168.412808699999,50715.442350000005 2025-09-27,17:43:29.000,270,11024311,-795,0,1758995008,15159.095909289994,168.37051392000285,50715.46331136001 2025-09-27,17:43:30.000,270,11024322,-795,0,1758995009,15158.994864639993,168.3634647900035,50715.42837576 2025-09-27,17:43:31.000,270,11024311,-795,0,1758995010,15159.021809879989,168.2788752300039,50715.4074144 2025-09-27,17:43:32.000,270,11024343,-795,0,1758995011,15159.042018809989,168.22248219000176,50715.3724788 2025-09-27,17:43:33.000,270,11024263,-795,0,1758995012,15159.028546189998,168.18723653999768,50715.42837576 2025-09-27,17:43:34.000,270,11024305,-795,0,1758995013,15159.068964049999,168.1519908900009,50715.491259840004 2025-09-27,17:43:35.000,270,11024304,-795,0,1758995014,15159.035282499994,168.12379437000345,50715.456324239996 2025-09-27,17:43:36.000,270,11024281,-795,0,1758995015,15159.008337259998,168.1167452400041,50715.43536288001 2025-09-27,17:43:37.000,270,11024356,-795,0,1758995016,15159.042018809989,168.1167452400041,50715.43536288001 2025-09-27,17:43:38.000,270,11024327,-795,0,1758995017,15159.042018809989,168.12379437000345,50715.42138864 2025-09-27,17:43:39.000,270,11024345,-795,0,1758995018,15159.055491429994,168.13789263000217,50715.38645304001 2025-09-27,17:43:40.000,270,11024311,-795,0,1758995019,15159.035282499994,168.1519908900009,50715.36549168001 2025-09-27,17:43:41.000,270,11024312,-795,0,1758995020,15159.082436669989,168.13789263000217,50715.35850456 2025-09-27,17:43:42.000,270,11024345,-795,0,1758995021,15159.109381909999,168.1660891499996,50715.38645304001 2025-09-27,17:43:43.000,270,11024283,-795,0,1758995022,15159.176745009994,168.17313827999897,50715.48427272001 2025-09-27,17:43:44.000,270,11024330,-795,0,1758995023,15159.19021763,168.18018740999833,50715.44933712 2025-09-27,17:43:45.000,270,11024258,-795,0,1758995024,15159.27105335,168.1308435000028,50715.53318256001 2025-09-27,17:43:46.000,270,11024273,-795,0,1758995025,15159.29126228,168.1026469799981,50715.47029848 2025-09-27,17:43:47.000,270,11024303,-795,0,1758995026,15159.24410810999,168.06035220000194,50715.54016968 2025-09-27,17:43:48.000,270,11024281,-795,0,1758995027,15159.25084442,168.02510654999787,50715.49824696 2025-09-27,17:43:49.000,270,11024285,-795,0,1758995028,15159.237371799994,167.98986090000108,50715.491259840004 2025-09-27,17:43:50.000,270,11024317,-795,0,1758995029,15159.18348131999,167.91232047000085,50715.512221200006 2025-09-27,17:43:51.000,270,11024202,-795,0,1758995030,15159.136327149994,167.84887829999934,50715.456324239996 2025-09-27,17:43:52.000,270,11024308,-795,0,1758995031,15159.116118219994,167.8559274299987,50715.44933712 2025-09-27,17:43:53.000,270,11024325,-795,0,1758995032,15159.116118219994,167.8206817800019,50715.50523408001 2025-09-27,17:43:54.000,270,11024346,-795,0,1758995033,15159.062227739989,167.77838699999847,50715.491259840004 2025-09-27,17:43:55.000,270,11024287,-795,0,1758995034,15159.015073569994,167.78543612999783,50715.50523408001 2025-09-27,17:43:56.000,270,11024316,-795,0,1758995035,15158.981392019989,167.6937974399989,50715.52619544 2025-09-27,17:43:57.000,270,11024367,-795,0,1758995036,15158.961183089988,167.63740440000402,50715.51920832 2025-09-27,17:43:58.000,270,11024297,-795,0,1758995037,15158.947710469998,167.5598639700038,50715.55414392001 2025-09-27,17:43:59.000,270,11024270,-795,0,1758995038,15158.920765229988,167.51756919000036,50715.561131040005 2025-09-27,17:44:00.000,270,11024292,-795,0,1758995039,15158.907292609998,167.4259305000014,50715.512221200006 2025-09-27,17:44:01.000,270,11024264,-795,0,1758995040,15158.947710469998,167.3483900700012,50715.52619544 2025-09-27,17:44:02.000,270,11024320,-795,0,1758995041,15158.967919399998,167.27084964000096,50715.624015119996 2025-09-27,17:44:03.000,270,11024314,-795,0,1758995042,15159.008337259998,167.22150572999817,50715.624015119996 2025-09-27,17:44:04.000,270,11024316,-795,0,1758995043,15159.001600949989,167.10871965000115,50715.54016968 2025-09-27,17:44:05.000,270,11024316,-795,0,1758995044,15159.14306345999,167.03822835000028,50715.60305376001 2025-09-27,17:44:06.000,270,11024261,-795,0,1758995045,15159.136327149994,166.97478617999877,50715.53318256001 2025-09-27,17:44:07.000,270,11024291,-795,0,1758995046,15159.196953939994,166.97478617999877,50715.512221200006 2025-09-27,17:44:08.000,270,11024287,-795,0,1758995047,15159.22389917999,166.9536387900007,50715.47029848 2025-09-27,17:44:09.000,270,11024291,-795,0,1758995048,15159.237371799994,166.93954053000198,50715.41440152001 2025-09-27,17:44:10.000,270,11024289,-795,0,1758995049,15159.28452596999,166.86200010000175,50715.37946592 2025-09-27,17:44:11.000,270,11024292,-795,0,1758995050,15159.30473489999,166.79150880000088,50715.36549168001 2025-09-27,17:44:12.000,270,11024281,-795,0,1758995051,15159.33168014,166.7421648899981,50715.323568960004 2025-09-27,17:44:13.000,270,11024262,-795,0,1758995052,15159.42598847999,166.71396837000066,50715.3724788 2025-09-27,17:44:14.000,270,11024320,-795,0,1758995053,15159.50682419999,166.66462445999787,50715.393440160005 2025-09-27,17:44:15.000,270,11024247,-795,0,1758995054,15159.607868849991,166.61528055000235,50715.36549168001 2025-09-27,17:44:16.000,270,11024293,-795,0,1758995055,15159.668495639991,166.57298576999892,50715.344530320006 2025-09-27,17:44:17.000,270,11024308,-795,0,1758995056,15159.742595049996,166.58003489999828,50715.41440152001 2025-09-27,17:44:18.000,270,11024273,-795,0,1758995057,15159.830167079992,166.60118229000363,50715.3724788 2025-09-27,17:44:19.000,270,11024336,-795,0,1758995058,15159.830167079992,166.6223296800017,50715.344530320006 2025-09-27,17:44:20.000,270,11024286,-795,0,1758995059,15159.769540289992,166.67872272000386,50715.33754320001 2025-09-27,17:44:21.000,270,11024290,-795,0,1758995060,15159.735858740001,166.74921402000473,50715.3026076 2025-09-27,17:44:22.000,270,11024317,-795,0,1758995061,15159.675231950001,166.84085271000367,50715.323568960004 2025-09-27,17:44:23.000,270,11024258,-795,0,1758995062,15159.648286709991,166.92544227000326,50715.36549168001 2025-09-27,17:44:24.000,270,11024307,-795,0,1758995063,15159.59439623,166.9677370499994,50715.37946592 2025-09-27,17:44:25.000,270,11024322,-795,0,1758995064,15159.59439623,167.03117922000092,50715.35850456 2025-09-27,17:44:26.000,270,11024283,-795,0,1758995065,15159.560714679996,167.0170809600022,50715.4074144 2025-09-27,17:44:27.000,270,11024364,-795,0,1758995066,15159.5741873,166.98183530999813,50715.33055608 2025-09-27,17:44:28.000,270,11024305,-795,0,1758995067,15159.587659919991,166.87609836000047,50715.344530320006 2025-09-27,17:44:29.000,270,11024299,-795,0,1758995068,15159.668495639991,166.81970531999832,50715.323568960004 2025-09-27,17:44:30.000,270,11024279,-795,0,1758995069,15159.742595049996,166.68577185000322,50715.35850456 2025-09-27,17:44:31.000,270,11024298,-795,0,1758995070,15159.803221839997,166.62937881000107,50715.30959472 2025-09-27,17:44:32.000,270,11024324,-795,0,1758995071,15159.836903390002,166.56593663999956,50715.28164624 2025-09-27,17:44:33.000,270,11024283,-795,0,1758995072,15159.870584939992,166.55183838000085,50715.274659120005 2025-09-27,17:44:34.000,270,11024316,-795,0,1758995073,15159.897530180002,166.5588875100002,50715.274659120005 2025-09-27,17:44:35.000,270,11024331,-795,0,1758995074,15159.944684349997,166.61528055000235,50715.38645304001 2025-09-27,17:44:36.000,270,11024294,-795,0,1758995075,15159.897530180002,166.65052619999915,50715.33055608 2025-09-27,17:44:37.000,270,11024320,-795,0,1758995076,15159.944684349997,166.69282098000258,50715.33055608 2025-09-27,17:44:38.000,270,11024289,-795,0,1758995077,15159.964893279997,166.72806662999938,50715.3026076 2025-09-27,17:44:39.000,270,11024340,-795,0,1758995078,15159.971629589993,166.69987011000194,50715.323568960004 2025-09-27,17:44:40.000,270,11024299,-795,0,1758995079,15159.958156970002,166.68577185000322,50715.24671064001 2025-09-27,17:44:41.000,270,11024289,-795,0,1758995080,15159.978365900002,166.60118229000363,50715.23972352 2025-09-27,17:44:42.000,270,11024282,-795,0,1758995081,15160.052465309993,166.5447892500015,50715.29562048001 2025-09-27,17:44:43.000,270,11024289,-795,0,1758995082,15160.119828409988,166.45315056000254,50715.35151744 2025-09-27,17:44:44.000,270,11024301,-795,0,1758995083,15160.187191509998,166.3967575200004,50715.42837576 2025-09-27,17:44:45.000,270,11024313,-795,0,1758995084,15160.065937929998,166.2980697000021,50715.42138864 2025-09-27,17:44:46.000,270,11024323,-795,0,1758995085,15160.133301029993,166.2487257899993,50715.3724788 2025-09-27,17:44:47.000,270,11024275,-795,0,1758995086,15160.012047449993,166.17118535999907,50715.323568960004 2025-09-27,17:44:48.000,270,11024313,-795,0,1758995087,15159.985102209997,166.1852836199978,50715.28164624 2025-09-27,17:44:49.000,270,11024340,-795,0,1758995088,15159.998574830002,166.150037970001,50715.288633359996 2025-09-27,17:44:50.000,270,11024335,-795,0,1758995089,15159.857112320002,166.0654484100014,50715.36549168001 2025-09-27,17:44:51.000,270,11024346,-795,0,1758995090,15159.816694460002,165.99495711000054,50715.24671064001 2025-09-27,17:44:52.000,270,11024295,-795,0,1758995091,15159.776276600001,165.93151493999903,50715.19081368 2025-09-27,17:44:53.000,270,11024297,-795,0,1758995092,15159.809958149992,165.86102363999817,50715.19780080001 2025-09-27,17:44:54.000,270,11024285,-795,0,1758995093,15159.836903390002,165.81167973000265,50715.19081368 2025-09-27,17:44:55.000,270,11024321,-795,0,1758995094,15159.796485530002,165.72709017000307,50715.19780080001 2025-09-27,17:44:56.000,270,11024296,-795,0,1758995095,15159.816694460002,165.69889364999835,50715.16985232001 2025-09-27,17:44:57.000,270,11024271,-795,0,1758995096,15159.863848629997,165.69889364999835,50715.3026076 2025-09-27,17:44:58.000,270,11024289,-795,0,1758995097,15159.843639699997,165.72709017000307,50715.26767200001 2025-09-27,17:44:59.000,270,11024301,-795,0,1758995098,15159.857112320002,165.73413930000243,50715.26068488 2025-09-27,17:45:00.000,270,11024285,-795,0,1758995099,15159.863848629997,165.68479538999964,50715.14889096001 2025-09-27,17:45:01.000,270,11024313,-795,0,1758995100,15159.857112320002,165.71299191000435,50715.092994 2025-09-27,17:45:02.000,270,11024302,-795,0,1758995101,15159.904266489997,165.71299191000435,50715.20478792 2025-09-27,17:45:03.000,270,11024288,-795,0,1758995102,15159.964893279997,165.71299191000435,50715.25369776 2025-09-27,17:45:04.000,270,11024304,-795,0,1758995103,15160.025520069998,165.68479538999964,50715.24671064001 2025-09-27,17:45:05.000,270,11024293,-795,0,1758995104,15160.113092099993,165.67774626000028,50715.26068488 2025-09-27,17:45:06.000,270,11024267,-795,0,1758995105,15160.220873059989,165.69889364999835,50715.29562048001 2025-09-27,17:45:07.000,270,11024317,-795,0,1758995106,15160.281499849989,165.68479538999964,50715.33754320001 2025-09-27,17:45:08.000,270,11024309,-795,0,1758995107,15160.375808189994,165.64250061000348,50715.35151744 2025-09-27,17:45:09.000,270,11024305,-795,0,1758995108,15160.36233556999,165.64250061000348,50715.288633359996 2025-09-27,17:45:10.000,270,11024330,-795,0,1758995109,15160.38254449999,165.63545148000412,50715.323568960004 2025-09-27,17:45:11.000,270,11024300,-795,0,1758995110,15160.389280809999,165.58610757000133,50715.24671064001 2025-09-27,17:45:12.000,270,11024282,-795,0,1758995111,15160.36233556999,165.58610757000133,50715.23972352 2025-09-27,17:45:13.000,270,11024283,-795,0,1758995112,15160.375808189994,165.5720093100026,50715.344530320006 2025-09-27,17:45:14.000,270,11024315,-795,0,1758995113,15160.416226049994,165.60020583000005,50715.29562048001 2025-09-27,17:45:15.000,270,11024318,-795,0,1758995114,15160.355599259994,165.60020583000005,50715.28164624 2025-09-27,17:45:16.000,270,11024277,-795,0,1758995115,15160.355599259994,165.56496018000325,50715.33055608 2025-09-27,17:45:17.000,270,11024273,-795,0,1758995116,15160.301708779989,165.58610757000133,50715.37946592 2025-09-27,17:45:18.000,270,11024276,-795,0,1758995117,15160.227609369998,165.57905844000197,50715.41440152001 2025-09-27,17:45:19.000,270,11024266,-795,0,1758995118,15160.227609369998,165.62135321999813,50715.44933712 2025-09-27,17:45:20.000,270,11024310,-795,0,1758995119,15160.180455199989,165.66364800000156,50715.43536288001 2025-09-27,17:45:21.000,270,11024309,-795,0,1758995120,15160.160246269988,165.68479538999964,50715.37946592 2025-09-27,17:45:22.000,270,11024258,-795,0,1758995121,15160.099619479988,165.691844519999,50715.42138864 2025-09-27,17:45:23.000,270,11024312,-795,0,1758995122,15160.005311139998,165.6565988700022,50715.4772856 2025-09-27,17:45:24.000,270,11024297,-795,0,1758995123,15159.958156970002,165.7059427799977,50715.43536288001 2025-09-27,17:45:25.000,270,11024277,-795,0,1758995124,15159.951420659992,165.7200410400037,50715.491259840004 2025-09-27,17:45:26.000,270,11024298,-795,0,1758995125,15159.944684349997,165.8046306000033,50715.4772856 2025-09-27,17:45:27.000,270,11024275,-795,0,1758995126,15159.870584939992,165.818728860002,50715.52619544 2025-09-27,17:45:28.000,270,11024307,-795,0,1758995127,15159.830167079992,165.82577799000137,50715.4772856 2025-09-27,17:45:29.000,270,11024318,-795,0,1758995128,15159.823430769997,165.8539745099988,50715.491259840004 2025-09-27,17:45:30.000,270,11024315,-795,0,1758995129,15159.796485530002,165.84692537999945,50715.48427272001 2025-09-27,17:45:31.000,270,11024333,-795,0,1758995130,15159.769540289992,165.8539745099988,50715.43536288001 2025-09-27,17:45:32.000,270,11024305,-795,0,1758995131,15159.803221839997,165.82577799000137,50715.54016968 2025-09-27,17:45:33.000,270,11024339,-795,0,1758995132,15159.816694460002,165.8539745099988,50715.55414392001 2025-09-27,17:45:34.000,270,11024314,-795,0,1758995133,15159.783012909997,165.84692537999945,50715.53318256001 2025-09-27,17:45:35.000,270,11024325,-795,0,1758995134,15159.823430769997,165.8398762500001,50715.58209240001 2025-09-27,17:45:36.000,270,11024355,-795,0,1758995135,15159.809958149992,165.84692537999945,50715.5471568 2025-09-27,17:45:37.000,270,11024298,-795,0,1758995136,15159.796485530002,165.9033184200016,50715.58209240001 2025-09-27,17:45:38.000,270,11024307,-795,0,1758995137,15159.863848629997,165.9033184200016,50715.617028 2025-09-27,17:45:39.000,270,11024321,-795,0,1758995138,15159.857112320002,165.93151493999903,50715.658950720004 2025-09-27,17:45:40.000,270,11024295,-795,0,1758995139,15159.830167079992,165.94561319999775,50715.71484768 2025-09-27,17:45:41.000,270,11024346,-795,0,1758995140,15159.863848629997,165.9385640699984,50715.72183480001 2025-09-27,17:45:42.000,270,11024307,-795,0,1758995141,15159.836903390002,165.98085885000182,50715.70786056 2025-09-27,17:45:43.000,270,11024295,-795,0,1758995142,15159.789749219992,165.92446580999967,50715.74279616 2025-09-27,17:45:44.000,270,11024299,-795,0,1758995143,15159.702177189996,165.92446580999967,50715.7567704 2025-09-27,17:45:45.000,270,11024271,-795,0,1758995144,15159.668495639991,165.93151493999903,50715.70786056 2025-09-27,17:45:46.000,270,11024315,-795,0,1758995145,15159.621341469996,165.91036755000096,50715.79869312001 2025-09-27,17:45:47.000,270,11024288,-795,0,1758995146,15159.560714679996,165.91741668000031,50715.728821920005 2025-09-27,17:45:48.000,270,11024324,-795,0,1758995147,15159.52703312999,165.9033184200016,50715.76375752 2025-09-27,17:45:49.000,270,11024281,-795,0,1758995148,15159.45293372,165.9033184200016,50715.777731760005 2025-09-27,17:45:50.000,270,11024285,-795,0,1758995149,15159.372098,165.9033184200016,50715.78471888 2025-09-27,17:45:51.000,270,11024298,-795,0,1758995150,15159.32494382999,165.89626929000224,50715.74978328001 2025-09-27,17:45:52.000,270,11024318,-795,0,1758995151,15159.24410810999,165.92446580999967,50715.65196360001 2025-09-27,17:45:53.000,270,11024311,-795,0,1758995152,15159.176745009994,165.93151493999903,50715.77074464001 2025-09-27,17:45:54.000,270,11024293,-795,0,1758995153,15159.129590839999,165.88922016000288,50715.79869312001 2025-09-27,17:45:55.000,270,11024293,-795,0,1758995154,15159.095909289994,165.86102363999817,50715.88253856 2025-09-27,17:45:56.000,270,11024279,-795,0,1758995155,15159.028546189998,165.8539745099988,50715.71484768 2025-09-27,17:45:57.000,270,11024258,-795,0,1758995156,15158.994864639993,165.79758147000393,50715.79869312001 2025-09-27,17:45:58.000,270,11024307,-795,0,1758995157,15158.934237849993,165.74823756000114,50715.83362872 2025-09-27,17:45:59.000,270,11024305,-795,0,1758995158,15158.907292609998,165.69889364999835,50715.83362872 2025-09-27,17:46:00.000,270,11024330,-795,0,1758995159,15158.873611059993,165.67069713000092,50715.81266736 2025-09-27,17:46:01.000,270,11024310,-795,0,1758995160,15158.846665819998,165.61430408999877,50715.79869312001 2025-09-27,17:46:02.000,270,11024276,-795,0,1758995161,15158.806247959998,165.57905844000197,50715.80568024 2025-09-27,17:46:03.000,270,11024319,-795,0,1758995162,15158.812984269993,165.5720093100026,50715.79869312001 2025-09-27,17:46:04.000,270,11024312,-795,0,1758995163,15158.779302720002,165.56496018000325,50715.77074464001 2025-09-27,17:46:05.000,270,11024326,-795,0,1758995164,15158.786039029997,165.52971452999918,50715.80568024 2025-09-27,17:46:06.000,270,11024284,-795,0,1758995165,15158.812984269993,165.5579110500039,50715.70786056 2025-09-27,17:46:07.000,270,11024303,-795,0,1758995166,15158.826456889998,165.58610757000133,50715.6868992 2025-09-27,17:46:08.000,270,11024308,-795,0,1758995167,15158.900556299988,165.62135321999813,50715.74279616 2025-09-27,17:46:09.000,270,11024315,-795,0,1758995168,15158.927501539998,165.67069713000092,50715.70786056 2025-09-27,17:46:10.000,270,11024290,-795,0,1758995169,15158.920765229988,165.68479538999964,50715.679912080006 2025-09-27,17:46:11.000,270,11024301,-795,0,1758995170,15158.914028919993,165.72709017000307,50715.69388632 2025-09-27,17:46:12.000,270,11024275,-795,0,1758995171,15158.940974159988,165.77643407999858,50715.59606664 2025-09-27,17:46:13.000,270,11024250,-795,0,1758995172,15158.961183089988,165.8046306000033,50715.63100224001 2025-09-27,17:46:14.000,270,11024294,-795,0,1758995173,15158.994864639993,165.8398762500001,50715.59606664 2025-09-27,17:46:15.000,270,11024298,-795,0,1758995174,15158.974655709993,165.8398762500001,50715.58907952 2025-09-27,17:46:16.000,270,11024236,-795,0,1758995175,15158.961183089988,165.88922016000288,50715.5471568 2025-09-27,17:46:17.000,270,11024253,-795,0,1758995176,15158.927501539998,165.88922016000288,50715.52619544 2025-09-27,17:46:18.000,270,11024309,-795,0,1758995177,15158.961183089988,165.91741668000031,50715.55414392001 2025-09-27,17:46:19.000,270,11024271,-795,0,1758995178,15158.961183089988,165.92446580999967,50715.47029848 2025-09-27,17:46:20.000,270,11024311,-795,0,1758995179,15158.887083679998,165.9385640699984,50715.42837576 2025-09-27,17:46:21.000,270,11024288,-795,0,1758995180,15158.900556299988,165.98085885000182,50715.42837576 2025-09-27,17:46:22.000,270,11024264,-795,0,1758995181,15158.873611059993,166.00905536999926,50715.42138864 2025-09-27,17:46:23.000,270,11024318,-795,0,1758995182,15158.853402129993,166.02315362999798,50715.42837576 2025-09-27,17:46:24.000,270,11024256,-795,0,1758995183,15158.880347369988,166.07249754000077,50715.37946592 2025-09-27,17:46:25.000,270,11024300,-795,0,1758995184,15158.920765229988,166.13593971000228,50715.38645304001 2025-09-27,17:46:26.000,270,11024290,-795,0,1758995185,15158.893819989993,166.12889058000292,50715.4074144 2025-09-27,17:46:27.000,270,11024325,-795,0,1758995186,15158.880347369988,166.17118535999907,50715.41440152001 2025-09-27,17:46:28.000,270,11024298,-795,0,1758995187,15158.893819989993,166.19233275000443,50715.48427272001 2025-09-27,17:46:29.000,270,11024324,-795,0,1758995188,15158.786039029997,166.15708710000035,50715.46331136001 2025-09-27,17:46:30.000,270,11024261,-795,0,1758995189,15158.678258070002,166.10774319000484,50715.393440160005 2025-09-27,17:46:31.000,270,11024306,-795,0,1758995190,15158.691730689992,166.12184145000356,50715.38645304001 2025-09-27,17:46:32.000,270,11024285,-795,0,1758995191,15158.678258070002,166.17823448999843,50715.38645304001 2025-09-27,17:46:33.000,270,11024318,-795,0,1758995192,15158.617631280002,166.12889058000292,50715.41440152001 2025-09-27,17:46:34.000,270,11024269,-795,0,1758995193,15158.563740799997,166.14298884000164,50715.3724788 2025-09-27,17:46:35.000,270,11024291,-795,0,1758995194,15158.563740799997,166.12889058000292,50715.42837576 2025-09-27,17:46:36.000,270,11024306,-795,0,1758995195,15158.543531869997,166.14298884000164,50715.36549168001 2025-09-27,17:46:37.000,270,11024263,-795,0,1758995196,15158.550268179992,166.17118535999907,50715.40042728 2025-09-27,17:46:38.000,270,11024320,-795,0,1758995197,15158.550268179992,166.2134801400025,50715.3724788 2025-09-27,17:46:39.000,270,11024339,-795,0,1758995198,15158.590686039992,166.22052927000186,50715.393440160005 2025-09-27,17:46:40.000,270,11024298,-795,0,1758995199,15158.563740799997,166.20643101000314,50715.3724788 2025-09-27,17:46:41.000,270,11024281,-795,0,1758995200,15158.570477109992,166.26282404999802,50715.31658184001 2025-09-27,17:46:42.000,270,11024249,-795,0,1758995201,15158.570477109992,166.28397144000337,50715.35850456 2025-09-27,17:46:43.000,270,11024294,-795,0,1758995202,15158.557004490001,166.29102057000273,50715.344530320006 2025-09-27,17:46:44.000,270,11024325,-795,0,1758995203,15158.530059249992,166.28397144000337,50715.33754320001 2025-09-27,17:46:45.000,270,11024254,-795,0,1758995204,15158.503114009996,166.276922310004,50715.33754320001 2025-09-27,17:46:46.000,270,11024262,-795,0,1758995205,15158.509850319992,166.276922310004,50715.35850456 2025-09-27,17:46:47.000,270,11024266,-795,0,1758995206,15158.577213420001,166.34741361000488,50715.40042728 2025-09-27,17:46:48.000,270,11024274,-795,0,1758995207,15158.631103899992,166.35446274000424,50715.42138864 2025-09-27,17:46:49.000,270,11024276,-795,0,1758995208,15158.610894969992,166.41790490999847,50715.44933712 2025-09-27,17:46:50.000,270,11024293,-795,0,1758995209,15158.503114009996,166.4108557799991,50715.37946592 2025-09-27,17:46:51.000,270,11024272,-795,0,1758995210,15158.530059249992,166.38265926000167,50715.393440160005 2025-09-27,17:46:52.000,270,11024276,-795,0,1758995211,15158.482905079996,166.43905230000382,50715.35850456 2025-09-27,17:46:53.000,270,11024298,-795,0,1758995212,15158.455959840001,166.42495403999783,50715.4074144 2025-09-27,17:46:54.000,270,11024296,-795,0,1758995213,15158.435750910001,166.45315056000254,50715.38645304001 2025-09-27,17:46:55.000,270,11024296,-795,0,1758995214,15158.422278289996,166.45315056000254,50715.41440152001 2025-09-27,17:46:56.000,270,11024311,-795,0,1758995215,15158.388596739991,166.43200317000446,50715.36549168001 2025-09-27,17:46:57.000,270,11024259,-795,0,1758995216,15158.39533305,166.3967575200004,50715.42837576 2025-09-27,17:46:58.000,270,11024302,-795,0,1758995217,15158.35491519,166.40380664999975,50715.47029848 2025-09-27,17:46:59.000,270,11024289,-795,0,1758995218,15158.30776101999,166.38970839000103,50715.48427272001 2025-09-27,17:47:00.000,270,11024261,-795,0,1758995219,15158.2942884,166.41790490999847,50715.35151744 2025-09-27,17:47:01.000,270,11024306,-795,0,1758995220,15158.22692529999,166.3967575200004,50715.38645304001 2025-09-27,17:47:02.000,270,11024287,-795,0,1758995221,15158.179771129995,166.41790490999847,50715.456324239996 2025-09-27,17:47:03.000,270,11024288,-795,0,1758995222,15158.179771129995,166.43905230000382,50715.456324239996 2025-09-27,17:47:04.000,270,11024285,-795,0,1758995223,15158.119144339995,166.51659273000405,50715.40042728 2025-09-27,17:47:05.000,270,11024325,-795,0,1758995224,15158.098935409995,166.5588875100002,50715.42138864 2025-09-27,17:47:06.000,270,11024296,-795,0,1758995225,15158.058517549995,166.608231420003,50715.47029848 2025-09-27,17:47:07.000,270,11024310,-795,0,1758995226,15158.05178124,166.58708402999764,50715.4074144 2025-09-27,17:47:08.000,270,11024262,-795,0,1758995227,15158.05178124,166.61528055000235,50715.44933712 2025-09-27,17:47:09.000,270,11024288,-795,0,1758995228,15158.0921991,166.6575753299985,50715.50523408001 2025-09-27,17:47:10.000,270,11024277,-795,0,1758995229,15158.10567171999,166.67872272000386,50715.491259840004 2025-09-27,17:47:11.000,270,11024316,-795,0,1758995230,15158.12588064999,166.71396837000066,50715.4772856 2025-09-27,17:47:12.000,270,11024323,-795,0,1758995231,15158.098935409995,166.7703614100028,50715.456324239996 2025-09-27,17:47:13.000,270,11024262,-795,0,1758995232,15158.14608957999,166.77741054000217,50715.49824696 2025-09-27,17:47:14.000,270,11024278,-795,0,1758995233,15158.15282589,166.8056070599996,50715.41440152001 2025-09-27,17:47:15.000,270,11024298,-795,0,1758995234,15158.139353269995,166.83380358000431,50715.40042728 2025-09-27,17:47:16.000,270,11024333,-795,0,1758995235,15158.14608957999,166.84790184000303,50715.456324239996 2025-09-27,17:47:17.000,270,11024297,-795,0,1758995236,15158.17303482,166.9042948799979,50715.442350000005 2025-09-27,17:47:18.000,270,11024310,-795,0,1758995237,15158.18650743999,166.9183931400039,50715.49824696 2025-09-27,17:47:19.000,270,11024281,-795,0,1758995238,15158.20671636999,166.98183530999813,50715.42138864 2025-09-27,17:47:20.000,270,11024274,-795,0,1758995239,15158.179771129995,166.99593357000413,50715.42138864 2025-09-27,17:47:21.000,270,11024312,-795,0,1758995240,15158.179771129995,167.04527747999964,50715.344530320006 2025-09-27,17:47:22.000,270,11024311,-795,0,1758995241,15158.21345268,167.05937573999836,50715.4074144 2025-09-27,17:47:23.000,270,11024291,-795,0,1758995242,15158.19324375,167.07347400000435,50715.42837576 2025-09-27,17:47:24.000,270,11024290,-795,0,1758995243,15158.20671636999,167.12281790999987,50715.42837576 2025-09-27,17:47:25.000,270,11024315,-795,0,1758995244,15158.13261696,167.0805231300037,50715.35151744 2025-09-27,17:47:26.000,270,11024274,-795,0,1758995245,15158.04504492999,167.1157687800005,50715.30959472 2025-09-27,17:47:27.000,270,11024308,-795,0,1758995246,15157.99115445,167.13691616999859,50715.323568960004 2025-09-27,17:47:28.000,270,11024315,-795,0,1758995247,15158.00462706999,167.13691616999859,50715.20478792 2025-09-27,17:47:29.000,270,11024348,-795,0,1758995248,15158.07199017,167.22150572999817,50715.23972352 2025-09-27,17:47:30.000,270,11024326,-795,0,1758995249,15158.159562199995,167.27084964000096,50715.24671064001 2025-09-27,17:47:31.000,270,11024293,-795,0,1758995250,15158.21345268,167.27084964000096,50715.23972352 2025-09-27,17:47:32.000,270,11024284,-795,0,1758995251,15158.220188989995,167.3131444200044,50715.23972352 2025-09-27,17:47:33.000,270,11024322,-795,0,1758995252,15158.26734315999,167.33429181000247,50715.2327364 2025-09-27,17:47:34.000,270,11024277,-795,0,1758995253,15158.27407947,167.3272426800031,50715.28164624 2025-09-27,17:47:35.000,270,11024301,-795,0,1758995254,15158.32796994999,167.32019355000375,50715.288633359996 2025-09-27,17:47:36.000,270,11024303,-795,0,1758995255,15158.301024709996,167.3131444200044,50715.2327364 2025-09-27,17:47:37.000,270,11024307,-795,0,1758995256,15158.30776101999,167.3483900700012,50715.21876216001 2025-09-27,17:47:38.000,270,11024258,-795,0,1758995257,15158.341442569996,167.35543920000055,50715.23972352 2025-09-27,17:47:39.000,270,11024263,-795,0,1758995258,15158.28755208999,167.35543920000055,50715.21876216001 2025-09-27,17:47:40.000,270,11024297,-795,0,1758995259,15158.28755208999,167.35543920000055,50715.21876216001 2025-09-27,17:47:41.000,270,11024287,-795,0,1758995260,15158.25387054,167.3624883299999,50715.18382656 2025-09-27,17:47:42.000,270,11024278,-795,0,1758995261,15158.20671636999,167.36953745999926,50715.21177504 2025-09-27,17:47:43.000,270,11024264,-795,0,1758995262,15158.14608957999,167.40478311000334,50715.21876216001 2025-09-27,17:47:44.000,270,11024293,-795,0,1758995263,15158.179771129995,167.40478311000334,50715.21876216001 2025-09-27,17:47:45.000,270,11024293,-795,0,1758995264,15158.16629850999,167.40478311000334,50715.23972352 2025-09-27,17:47:46.000,270,11024302,-795,0,1758995265,15158.12588064999,167.38363571999798,50715.26767200001 2025-09-27,17:47:47.000,270,11024308,-795,0,1758995266,15158.10567171999,167.36953745999926,50715.25369776 2025-09-27,17:47:48.000,270,11024296,-795,0,1758995267,15158.07199017,167.4118322400027,50715.2327364 2025-09-27,17:47:49.000,270,11024297,-795,0,1758995268,15158.05178124,167.39773398000398,50715.2327364 2025-09-27,17:47:50.000,270,11024303,-795,0,1758995269,15157.99115445,167.4118322400027,50715.25369776 2025-09-27,17:47:51.000,270,11024336,-795,0,1758995270,15157.98441813999,167.43297963000077,50715.21177504 2025-09-27,17:47:52.000,270,11024258,-795,0,1758995271,15157.977681829994,167.43297963000077,50715.23972352 2025-09-27,17:47:53.000,270,11024303,-795,0,1758995272,15157.98441813999,167.46822528000484,50715.26767200001 2025-09-27,17:47:54.000,270,11024340,-795,0,1758995273,15157.957472899994,167.4611761499982,50715.225749280005 2025-09-27,17:47:55.000,270,11024286,-795,0,1758995274,15157.957472899994,167.4259305000014,50715.19780080001 2025-09-27,17:47:56.000,270,11024321,-795,0,1758995275,15157.930527659999,167.45412701999885,50715.106968240005 2025-09-27,17:47:57.000,270,11024270,-795,0,1758995276,15157.917055039994,167.45412701999885,50715.120942479996 2025-09-27,17:47:58.000,270,11024287,-795,0,1758995277,15157.950736589999,167.4470778899995,50715.14889096001 2025-09-27,17:47:59.000,270,11024296,-795,0,1758995278,15157.94400027999,167.4259305000014,50715.12792960001 2025-09-27,17:48:00.000,270,11024307,-795,0,1758995279,15157.94400027999,167.4118322400027,50715.07901976001 2025-09-27,17:48:01.000,270,11024333,-795,0,1758995280,15157.94400027999,167.44002876000013,50715.106968240005 2025-09-27,17:48:02.000,270,11024269,-795,0,1758995281,15157.92379134999,167.40478311000334,50715.18382656 2025-09-27,17:48:03.000,270,11024313,-795,0,1758995282,15157.950736589999,167.4118322400027,50715.14889096001 2025-09-27,17:48:04.000,270,11024280,-795,0,1758995283,15157.930527659999,167.43297963000077,50715.26068488 2025-09-27,17:48:05.000,270,11024295,-795,0,1758995284,15157.96420920999,167.43297963000077,50715.21876216001 2025-09-27,17:48:06.000,270,11024290,-795,0,1758995285,15157.98441813999,167.46822528000484,50715.21177504 2025-09-27,17:48:07.000,270,11024312,-795,0,1758995286,15157.99115445,167.49642180000228,50715.19780080001 2025-09-27,17:48:08.000,270,11024306,-795,0,1758995287,15157.98441813999,167.45412701999885,50715.21177504 2025-09-27,17:48:09.000,270,11024290,-795,0,1758995288,15158.01136338,167.48937267000292,50715.24671064001 2025-09-27,17:48:10.000,270,11024323,-795,0,1758995289,15158.00462706999,167.4470778899995,50715.18382656 2025-09-27,17:48:11.000,270,11024317,-795,0,1758995290,15157.96420920999,167.48232354000356,50715.12792960001 2025-09-27,17:48:12.000,270,11024282,-795,0,1758995291,15158.01136338,167.510520060001,50715.03709704 2025-09-27,17:48:13.000,270,11024330,-795,0,1758995292,15158.05178124,167.5457657099978,50715.08600688 2025-09-27,17:48:14.000,270,11024298,-795,0,1758995293,15158.05178124,167.5739622300025,50715.176839440006 2025-09-27,17:48:15.000,270,11024339,-795,0,1758995294,15158.00462706999,167.5739622300025,50715.120942479996 2025-09-27,17:48:16.000,270,11024306,-795,0,1758995295,15157.98441813999,167.6585517900021,50715.04408416 2025-09-27,17:48:17.000,270,11024304,-795,0,1758995296,15157.98441813999,167.6585517900021,50715.058058400005 2025-09-27,17:48:18.000,270,11024302,-795,0,1758995297,15158.018099689994,167.7219939600036,50715.120942479996 2025-09-27,17:48:19.000,270,11024309,-795,0,1758995298,15158.038308619994,167.7572396100004,50715.07203264 2025-09-27,17:48:20.000,270,11024317,-795,0,1758995299,15157.977681829994,167.72904309000296,50715.03709704 2025-09-27,17:48:21.000,270,11024262,-795,0,1758995300,15158.018099689994,167.7572396100004,50715.06504552 2025-09-27,17:48:22.000,270,11024289,-795,0,1758995301,15157.98441813999,167.78543612999783,50715.092994 2025-09-27,17:48:23.000,270,11024294,-795,0,1758995302,15158.05178124,167.79248526000447,50715.11395536 2025-09-27,17:48:24.000,270,11024300,-795,0,1758995303,15158.038308619994,167.84182916999998,50715.11395536 2025-09-27,17:48:25.000,270,11024301,-795,0,1758995304,15158.02483599999,167.86297655999806,50715.155878080004 2025-09-27,17:48:26.000,270,11024261,-795,0,1758995305,15158.03157231,167.89822221000213,50715.07901976001 2025-09-27,17:48:27.000,270,11024342,-795,0,1758995306,15158.00462706999,167.9193696000002,50715.07901976001 2025-09-27,17:48:28.000,270,11024301,-795,0,1758995307,15158.05178124,167.9405169899983,50715.0231228 2025-09-27,17:48:29.000,270,11024300,-795,0,1758995308,15158.058517549995,167.94756611999765,50715.04408416 2025-09-27,17:48:30.000,270,11024325,-795,0,1758995309,15158.08546278999,167.968713510003,50715.07203264 2025-09-27,17:48:31.000,270,11024335,-795,0,1758995310,15158.13261696,168.02510654999787,50715.106968240005 2025-09-27,17:48:32.000,270,11024278,-795,0,1758995311,15158.11240803,168.06035220000194,50715.16985232001 2025-09-27,17:48:33.000,270,11024286,-795,0,1758995312,15158.10567171999,168.03920481000387,50715.1628652 2025-09-27,17:48:34.000,270,11024273,-795,0,1758995313,15158.07199017,168.1167452400041,50715.11395536 2025-09-27,17:48:35.000,270,11024277,-795,0,1758995314,15158.058517549995,168.1660891499996,50715.16985232001 2025-09-27,17:48:36.000,270,11024291,-795,0,1758995315,15158.02483599999,168.22248219000176,50715.120942479996 2025-09-27,17:48:37.000,270,11024277,-795,0,1758995316,15158.03157231,168.30707175000134,50715.21177504 2025-09-27,17:48:38.000,270,11024281,-795,0,1758995317,15157.99115445,168.37051392000285,50715.21876216001 2025-09-27,17:48:39.000,270,11024300,-795,0,1758995318,15157.869900869999,168.44805435000308,50715.21876216001 2025-09-27,17:48:40.000,270,11024316,-795,0,1758995319,15157.829483009999,168.5255947800033,50715.323568960004 2025-09-27,17:48:41.000,270,11024314,-795,0,1758995320,15157.755383599993,168.63133173000097,50715.26068488 2025-09-27,17:48:42.000,270,11024275,-795,0,1758995321,15157.654338949993,168.71592129000055,50715.2327364 2025-09-27,17:48:43.000,270,11024306,-795,0,1758995322,15157.553294299993,168.84280563000357,50715.26767200001 2025-09-27,17:48:44.000,270,11024297,-795,0,1758995323,15157.405095479997,168.96264083999995,50715.30959472 2025-09-27,17:48:45.000,270,11024277,-795,0,1758995324,15157.324259759996,169.04723039999953,50715.35850456 2025-09-27,17:48:46.000,270,11024273,-795,0,1758995325,15157.203006179996,169.19526213000063,50715.30959472 2025-09-27,17:48:47.000,270,11024293,-795,0,1758995326,15157.081752599996,169.27280256000086,50715.344530320006 2025-09-27,17:48:48.000,270,11024304,-795,0,1758995327,15156.95376271,169.3150973400043,50715.35850456 2025-09-27,17:48:49.000,270,11024313,-795,0,1758995328,15156.89313592,169.329195600003,50715.29562048001 2025-09-27,17:48:50.000,270,11024283,-795,0,1758995329,15156.819036509994,169.35034299000108,50715.29562048001 2025-09-27,17:48:51.000,270,11024304,-795,0,1758995330,15156.77188234,169.3009990799983,50715.33754320001 2025-09-27,17:48:52.000,270,11024301,-795,0,1758995331,15156.691046619999,169.19526213000063,50715.38645304001 2025-09-27,17:48:53.000,270,11024288,-795,0,1758995332,15156.623683519989,169.11067257000104,50715.43536288001 2025-09-27,17:48:54.000,270,11024303,-795,0,1758995333,15156.610210899998,169.0190338800021,50715.35850456 2025-09-27,17:48:55.000,270,11024257,-795,0,1758995334,15156.542847799989,168.9555917100006,50715.35151744 2025-09-27,17:48:56.000,270,11024335,-795,0,1758995335,15156.482221009988,168.8357565000042,50715.40042728 2025-09-27,17:48:57.000,270,11024279,-795,0,1758995336,15156.367703739998,168.8075599799995,50715.393440160005 2025-09-27,17:48:58.000,270,11024311,-795,0,1758995337,15156.293604329992,168.79346172000078,50715.36549168001 2025-09-27,17:48:59.000,270,11024295,-795,0,1758995338,15156.212768609992,168.8357565000042,50715.3724788 2025-09-27,17:49:00.000,270,11024312,-795,0,1758995339,15156.179087060002,168.88510040999972,50715.30959472 2025-09-27,17:49:01.000,270,11024321,-795,0,1758995340,15156.125196579997,168.9555917100006,50715.30959472 2025-09-27,17:49:02.000,270,11024290,-795,0,1758995341,15156.064569789996,169.0542795299989,50715.288633359996 2025-09-27,17:49:03.000,270,11024323,-795,0,1758995342,15156.037624550001,169.1177217000004,50715.30959472 2025-09-27,17:49:04.000,270,11024274,-795,0,1758995343,15155.97699776,169.2305077800047,50715.26068488 2025-09-27,17:49:05.000,270,11024285,-795,0,1758995344,15155.983734069996,169.30804820999765,50715.26068488 2025-09-27,17:49:06.000,270,11024355,-795,0,1758995345,15155.923107279996,169.34329386000172,50715.26767200001 2025-09-27,17:49:07.000,270,11024301,-795,0,1758995346,15155.88942572999,169.39968690000387,50715.25369776 2025-09-27,17:49:08.000,270,11024306,-795,0,1758995347,15155.85574418,169.37853950999852,50715.25369776 2025-09-27,17:49:09.000,270,11024317,-795,0,1758995348,15155.82879893999,169.40673603000323,50715.274659120005 2025-09-27,17:49:10.000,270,11024326,-795,0,1758995349,15155.78838107999,169.35034299000108,50715.26767200001 2025-09-27,17:49:11.000,270,11024305,-795,0,1758995350,15155.68733642999,169.35034299000108,50715.23972352 2025-09-27,17:49:12.000,270,11024281,-795,0,1758995351,15155.68733642999,169.3150973400043,50715.33055608 2025-09-27,17:49:13.000,270,11024314,-795,0,1758995352,15155.68733642999,169.25870430000214,50715.42138864 2025-09-27,17:49:14.000,270,11024327,-795,0,1758995353,15155.640182259995,169.27280256000086,50715.393440160005 2025-09-27,17:49:15.000,270,11024292,-795,0,1758995354,15155.599764399994,169.25165517000278,50715.42138864 2025-09-27,17:49:16.000,270,11024297,-795,0,1758995355,15155.559346539994,169.2657534300015,50715.36549168001 2025-09-27,17:49:17.000,270,11024295,-795,0,1758995356,15155.54587391999,169.2657534300015,50715.35151744 2025-09-27,17:49:18.000,270,11024263,-795,0,1758995357,15155.512192369999,169.25165517000278,50715.40042728 2025-09-27,17:49:19.000,270,11024298,-795,0,1758995358,15155.444829269989,169.25165517000278,50715.36549168001 2025-09-27,17:49:20.000,270,11024281,-795,0,1758995359,15155.404411409989,169.2798516900002,50715.38645304001 2025-09-27,17:49:21.000,270,11024290,-795,0,1758995360,15155.424620339989,169.27280256000086,50715.393440160005 2025-09-27,17:49:22.000,270,11024303,-795,0,1758995361,15155.384202479989,169.3009990799983,50715.30959472 2025-09-27,17:49:23.000,270,11024308,-795,0,1758995362,15155.363993549989,169.29394994999893,50715.38645304001 2025-09-27,17:49:24.000,270,11024280,-795,0,1758995363,15155.384202479989,169.33624473000236,50715.33055608 2025-09-27,17:49:25.000,270,11024285,-795,0,1758995364,15155.337048309993,169.33624473000236,50715.23972352 2025-09-27,17:49:26.000,270,11024261,-795,0,1758995365,15155.384202479989,169.329195600003,50715.28164624 2025-09-27,17:49:27.000,270,11024305,-795,0,1758995366,15155.397675099994,169.32214647000364,50715.26068488 2025-09-27,17:49:28.000,270,11024320,-795,0,1758995367,15155.411147719999,169.2798516900002,50715.176839440006 2025-09-27,17:49:29.000,270,11024276,-795,0,1758995368,15155.451565579999,169.3150973400043,50715.14889096001 2025-09-27,17:49:30.000,270,11024299,-795,0,1758995369,15155.478510819994,169.3009990799983,50715.106968240005 2025-09-27,17:49:31.000,270,11024301,-795,0,1758995370,15155.50545605999,169.3009990799983,50715.07203264 2025-09-27,17:49:32.000,270,11024274,-795,0,1758995371,15155.56608284999,169.2657534300015,50714.98120008001 2025-09-27,17:49:33.000,270,11024297,-795,0,1758995372,15155.63344595,169.29394994999893,50715.04408416 2025-09-27,17:49:34.000,270,11024335,-795,0,1758995373,15155.640182259995,169.27280256000086,50715.03709704 2025-09-27,17:49:35.000,270,11024291,-795,0,1758995374,15155.66712749999,169.25165517000278,50715.009148560006 2025-09-27,17:49:36.000,270,11024275,-795,0,1758995375,15155.680600119995,169.25165517000278,50714.953251599996 2025-09-27,17:49:37.000,270,11024327,-795,0,1758995376,15155.680600119995,169.18821300000127,50714.918316 2025-09-27,17:49:38.000,270,11024317,-795,0,1758995377,15155.70754535999,169.1670656100032,50714.90434176 2025-09-27,17:49:39.000,270,11024234,-795,0,1758995378,15155.68733642999,169.0683777900049,50714.91132888001 2025-09-27,17:49:40.000,270,11024313,-795,0,1758995379,15155.63344595,168.98378822999803,50714.91132888001 2025-09-27,17:49:41.000,270,11024259,-795,0,1758995380,15155.579555469994,168.9696899699993,50714.91132888001 2025-09-27,17:49:42.000,270,11024371,-795,0,1758995381,15155.54587391999,168.89214953999908,50714.88338040001 2025-09-27,17:49:43.000,270,11024303,-795,0,1758995382,15155.63344595,168.84985476000293,50714.99517432 2025-09-27,17:49:44.000,270,11024305,-795,0,1758995383,15155.56608284999,168.87805128000036,50715.0231228 2025-09-27,17:49:45.000,270,11024298,-795,0,1758995384,15155.55261023,168.82870737000485,50714.98120008001 2025-09-27,17:49:46.000,270,11024298,-795,0,1758995385,15155.57281916,168.8357565000042,50714.939277360005 2025-09-27,17:49:47.000,270,11024295,-795,0,1758995386,15155.57281916,168.79346172000078,50714.94626448 2025-09-27,17:49:48.000,270,11024273,-795,0,1758995387,15155.579555469994,168.8357565000042,50714.939277360005 2025-09-27,17:49:49.000,270,11024290,-795,0,1758995388,15155.64691856999,168.80051085000014,50714.939277360005 2025-09-27,17:49:50.000,270,11024308,-795,0,1758995389,15155.64691856999,168.82165823999821,50714.8484448 2025-09-27,17:49:51.000,270,11024338,-795,0,1758995390,15155.68733642999,168.8075599799995,50714.8484448 2025-09-27,17:49:52.000,270,11024250,-795,0,1758995391,15155.680600119995,168.75116694000462,50714.841457680006 2025-09-27,17:49:53.000,270,11024286,-795,0,1758995392,15155.74796321999,168.73001954999927,50714.80652208 2025-09-27,17:49:54.000,270,11024331,-795,0,1758995393,15155.80859000999,168.70182303000183,50714.820496320004 2025-09-27,17:49:55.000,270,11024331,-795,0,1758995394,15155.842271559995,168.6242826000016,50714.88338040001 2025-09-27,17:49:56.000,270,11024285,-795,0,1758995395,15155.87595311,168.56788955999946,50714.79953496 2025-09-27,17:49:57.000,270,11024286,-795,0,1758995396,15155.9365799,168.4621526100018,50714.7785736 2025-09-27,17:49:58.000,270,11024280,-795,0,1758995397,15156.010679309991,168.42690695999772,50714.79953496 2025-09-27,17:49:59.000,270,11024287,-795,0,1758995398,15156.064569789996,168.35641566000413,50714.771586480005 2025-09-27,17:50:00.000,270,11024326,-795,0,1758995399,15156.057833480001,168.2788752300039,50714.75062512 2025-09-27,17:50:01.000,270,11024331,-795,0,1758995400,15156.138669200001,168.2647769699979,50714.69472816001 2025-09-27,17:50:02.000,270,11024279,-795,0,1758995401,15156.152141819992,168.2154330600024,50714.71568952001 2025-09-27,17:50:03.000,270,11024316,-795,0,1758995402,15156.212768609992,168.18723653999768,50714.673766800006 2025-09-27,17:50:04.000,270,11024332,-795,0,1758995403,15156.259922780002,168.18018740999833,50714.771586480005 2025-09-27,17:50:05.000,270,11024245,-795,0,1758995404,15156.327285879997,168.1308435000028,50714.75761224 2025-09-27,17:50:06.000,270,11024271,-795,0,1758995405,15156.259922780002,168.08149959000002,50714.6388312 2025-09-27,17:50:07.000,270,11024311,-795,0,1758995406,15156.266659089997,168.06035220000194,50714.58992136 2025-09-27,17:50:08.000,270,11024311,-795,0,1758995407,15156.327285879997,168.06035220000194,50714.603895600005 2025-09-27,17:50:09.000,270,11024231,-795,0,1758995408,15156.340758500002,167.99691003000044,50714.58992136 2025-09-27,17:50:10.000,270,11024308,-795,0,1758995409,15156.367703739998,167.93346785999893,50714.49210168 2025-09-27,17:50:11.000,270,11024320,-795,0,1758995410,15156.374440049993,167.89822221000213,50714.52005016 2025-09-27,17:50:12.000,270,11024287,-795,0,1758995411,15156.441803149988,167.84887829999934,50714.51306304 2025-09-27,17:50:13.000,270,11024343,-795,0,1758995412,15156.495693629993,167.84182916999998,50714.49210168 2025-09-27,17:50:14.000,270,11024287,-795,0,1758995413,15156.536111489993,167.77838699999847,50714.49908880001 2025-09-27,17:50:15.000,270,11024305,-795,0,1758995414,15156.596738279994,167.73609222000232,50714.51306304 2025-09-27,17:50:16.000,270,11024327,-795,0,1758995415,15156.596738279994,167.67969918000017,50714.40126912 2025-09-27,17:50:17.000,270,11024319,-795,0,1758995416,15156.637156139994,167.62330613999802,50714.387294880005 2025-09-27,17:50:18.000,270,11024296,-795,0,1758995417,15156.691046619999,167.6092078799993,50714.450178959996 2025-09-27,17:50:19.000,270,11024277,-795,0,1758995418,15156.74493709999,167.5598639700038,50714.47114032 2025-09-27,17:50:20.000,270,11024301,-795,0,1758995419,15156.80556388999,167.53871657999844,50714.394282 2025-09-27,17:50:21.000,270,11024257,-795,0,1758995420,15156.839245439995,167.48937267000292,50714.42223048 2025-09-27,17:50:22.000,270,11024297,-795,0,1758995421,15156.87292699,167.46822528000484,50714.41524336 2025-09-27,17:50:23.000,270,11024280,-795,0,1758995422,15156.92681746999,167.510520060001,50714.436204720005 2025-09-27,17:50:24.000,270,11024280,-795,0,1758995423,15156.97397164,167.510520060001,50714.47812744001 2025-09-27,17:50:25.000,270,11024257,-795,0,1758995424,15157.0143895,167.48232354000356,50714.40126912 2025-09-27,17:50:26.000,270,11024294,-795,0,1758995425,15157.061543669995,167.48232354000356,50714.41524336 2025-09-27,17:50:27.000,270,11024307,-795,0,1758995426,15157.08848890999,167.50347093000164,50714.35934640001 2025-09-27,17:50:28.000,270,11024298,-795,0,1758995427,15157.13564308,167.46822528000484,50714.36633352 2025-09-27,17:50:29.000,270,11024309,-795,0,1758995428,15157.17606094,167.4118322400027,50714.387294880005 2025-09-27,17:50:30.000,270,11024316,-795,0,1758995429,15157.243424039996,167.37658658999862,50714.338385040006 2025-09-27,17:50:31.000,270,11024299,-795,0,1758995430,15157.250160349991,167.29199702999904,50714.36633352 2025-09-27,17:50:32.000,270,11024282,-795,0,1758995431,15157.290578209992,167.2003583400001,50714.35235928 2025-09-27,17:50:33.000,270,11024273,-795,0,1758995432,15157.337732380001,167.15101443000458,50714.31043656001 2025-09-27,17:50:34.000,270,11024284,-795,0,1758995433,15157.438777030002,167.09462139000243,50714.30344944 2025-09-27,17:50:35.000,270,11024242,-795,0,1758995434,15157.458985960002,167.07347400000435,50714.3244108 2025-09-27,17:50:36.000,270,11024299,-795,0,1758995435,15157.560030610002,166.97478617999877,50714.30344944 2025-09-27,17:50:37.000,270,11024276,-795,0,1758995436,15157.593712159993,166.93954053000198,50714.31043656001 2025-09-27,17:50:38.000,270,11024296,-795,0,1758995437,15157.661075259988,166.86200010000175,50714.30344944 2025-09-27,17:50:39.000,270,11024297,-795,0,1758995438,15157.714965739993,166.84790184000303,50714.3244108 2025-09-27,17:50:40.000,270,11024319,-795,0,1758995439,15157.755383599993,166.77741054000217,50714.33139792001 2025-09-27,17:50:41.000,270,11024286,-795,0,1758995440,15157.755383599993,166.7069192400013,50714.30344944 2025-09-27,17:50:42.000,270,11024285,-795,0,1758995441,15157.849691939999,166.6716735900045,50714.38030776001 2025-09-27,17:50:43.000,270,11024271,-795,0,1758995442,15157.917055039994,166.6223296800017,50714.33139792001 2025-09-27,17:50:44.000,270,11024306,-795,0,1758995443,15157.94400027999,166.5447892500015,50714.36633352 2025-09-27,17:50:45.000,270,11024276,-795,0,1758995444,15157.977681829994,166.53069099000277,50714.40825624001 2025-09-27,17:50:46.000,270,11024307,-795,0,1758995445,15158.00462706999,166.43200317000446,50714.35934640001 2025-09-27,17:50:47.000,270,11024338,-795,0,1758995446,15157.99115445,166.40380664999975,50714.317423680004 2025-09-27,17:50:48.000,270,11024292,-795,0,1758995447,15158.038308619994,166.34036447999824,50714.36633352 2025-09-27,17:50:49.000,270,11024275,-795,0,1758995448,15158.038308619994,166.2980697000021,50714.40126912 2025-09-27,17:50:50.000,270,11024282,-795,0,1758995449,15158.06525385999,166.276922310004,50714.40825624001 2025-09-27,17:50:51.000,270,11024261,-795,0,1758995450,15158.10567171999,166.30511883000145,50714.52005016 2025-09-27,17:50:52.000,270,11024303,-795,0,1758995451,15158.15282589,166.28397144000337,50714.49908880001 2025-09-27,17:50:53.000,270,11024316,-795,0,1758995452,15158.21345268,166.28397144000337,50714.54799864001 2025-09-27,17:50:54.000,270,11024259,-795,0,1758995453,15158.23366161,166.34741361000488,50714.603895600005 2025-09-27,17:50:55.000,270,11024274,-795,0,1758995454,15158.26734315999,166.34741361000488,50714.603895600005 2025-09-27,17:50:56.000,270,11024271,-795,0,1758995455,15158.301024709996,166.40380664999975,50714.52703728001 2025-09-27,17:50:57.000,270,11024311,-795,0,1758995456,15158.321233639996,166.36856100000296,50714.5340244 2025-09-27,17:50:58.000,270,11024290,-795,0,1758995457,15158.30776101999,166.38970839000103,50714.49908880001 2025-09-27,17:50:59.000,270,11024269,-795,0,1758995458,15158.30776101999,166.34036447999824,50714.52005016 2025-09-27,17:51:00.000,270,11024330,-795,0,1758995459,15158.301024709996,166.29102057000273,50714.49908880001 2025-09-27,17:51:01.000,270,11024293,-795,0,1758995460,15158.321233639996,166.22757840000122,50714.61088272 2025-09-27,17:51:02.000,270,11024292,-795,0,1758995461,15158.301024709996,166.17118535999907,50714.617869839996 2025-09-27,17:51:03.000,270,11024272,-795,0,1758995462,15158.30776101999,166.09364492999885,50714.652805440004 2025-09-27,17:51:04.000,270,11024267,-795,0,1758995463,15158.260606849995,166.03725189000397,50714.62485696001 2025-09-27,17:51:05.000,270,11024288,-795,0,1758995464,15158.23366161,166.0020062399999,50714.652805440004 2025-09-27,17:51:06.000,270,11024294,-795,0,1758995465,15158.17303482,165.99495711000054,50714.63184408 2025-09-27,17:51:07.000,270,11024242,-795,0,1758995466,15158.13261696,165.9667605900031,50714.68075392 2025-09-27,17:51:08.000,270,11024283,-795,0,1758995467,15158.119144339995,165.95971146000375,50714.63184408 2025-09-27,17:51:09.000,270,11024254,-795,0,1758995468,15158.07199017,165.92446580999967,50714.62485696001 2025-09-27,17:51:10.000,270,11024289,-795,0,1758995469,15158.04504492999,165.9033184200016,50714.59690848001 2025-09-27,17:51:11.000,270,11024292,-795,0,1758995470,15158.02483599999,165.94561319999775,50714.61088272 2025-09-27,17:51:12.000,270,11024237,-795,0,1758995471,15157.970945519999,165.8680727700048,50714.6388312 2025-09-27,17:51:13.000,270,11024287,-795,0,1758995472,15157.98441813999,165.87512190000416,50714.71568952001 2025-09-27,17:51:14.000,270,11024266,-795,0,1758995473,15157.94400027999,165.82577799000137,50714.722676640005 2025-09-27,17:51:15.000,270,11024280,-795,0,1758995474,15157.930527659999,165.79758147000393,50714.74363800001 2025-09-27,17:51:16.000,270,11024289,-795,0,1758995475,15157.896846109994,165.77643407999858,50714.7785736 2025-09-27,17:51:17.000,270,11024316,-795,0,1758995476,15157.869900869999,165.71299191000435,50714.771586480005 2025-09-27,17:51:18.000,270,11024303,-795,0,1758995477,15157.842955629989,165.66364800000156,50714.79254784001 2025-09-27,17:51:19.000,270,11024268,-795,0,1758995478,15157.849691939999,165.64954974000284,50714.81350920001 2025-09-27,17:51:20.000,270,11024243,-795,0,1758995479,15157.816010389994,165.60020583000005,50714.7785736 2025-09-27,17:51:21.000,270,11024268,-795,0,1758995480,15157.748647289998,165.4944688800024,50714.841457680006 2025-09-27,17:51:22.000,270,11024312,-795,0,1758995481,15157.775592529993,165.48741975000303,50714.841457680006 2025-09-27,17:51:23.000,270,11024296,-795,0,1758995482,15157.869900869999,165.4451249699996,50714.87639328 2025-09-27,17:51:24.000,270,11024291,-795,0,1758995483,15157.816010389994,165.3816827999981,50714.83447056001 2025-09-27,17:51:25.000,270,11024274,-795,0,1758995484,15157.782328839989,165.3464371500013,50714.85543192 2025-09-27,17:51:26.000,270,11024314,-795,0,1758995485,15157.795801459994,165.31824063000386,50714.90434176 2025-09-27,17:51:27.000,270,11024317,-795,0,1758995486,15157.755383599993,165.29004410999914,50714.99517432 2025-09-27,17:51:28.000,270,11024308,-795,0,1758995487,15157.728438359998,165.2266019400049,50714.98120008001 2025-09-27,17:51:29.000,270,11024285,-795,0,1758995488,15157.728438359998,165.21250367999892,50714.988187200004 2025-09-27,17:51:30.000,270,11024240,-795,0,1758995489,15157.708229429998,165.17020890000276,50714.96722584 2025-09-27,17:51:31.000,270,11024314,-795,0,1758995490,15157.674547879993,165.12791411999933,50714.92530312 2025-09-27,17:51:32.000,270,11024273,-795,0,1758995491,15157.694756809993,165.10676673000125,50715.03010992001 2025-09-27,17:51:33.000,270,11024319,-795,0,1758995492,15157.708229429998,165.04332455999975,50715.07901976001 2025-09-27,17:51:34.000,270,11024291,-795,0,1758995493,15157.661075259988,165.00807891000295,50715.04408416 2025-09-27,17:51:35.000,270,11024247,-795,0,1758995494,15157.600448470002,164.9516858700008,50715.06504552 2025-09-27,17:51:36.000,270,11024319,-795,0,1758995495,15157.573503229993,164.902341959998,50714.98120008001 2025-09-27,17:51:37.000,270,11024311,-795,0,1758995496,15157.546557989997,164.83889979000378,50715.009148560006 2025-09-27,17:51:38.000,270,11024317,-795,0,1758995497,15157.546557989997,164.76135936000355,50714.93229024001 2025-09-27,17:51:39.000,270,11024265,-795,0,1758995498,15157.499403820002,164.72611370999948,50714.92530312 2025-09-27,17:51:40.000,270,11024306,-795,0,1758995499,15157.465722269997,164.69791719000204,50714.96722584 2025-09-27,17:51:41.000,270,11024311,-795,0,1758995500,15157.458985960002,164.6697206700046,50715.03709704 2025-09-27,17:51:42.000,270,11024261,-795,0,1758995501,15157.452249649992,164.6556224099986,50714.939277360005 2025-09-27,17:51:43.000,270,11024284,-795,0,1758995502,15157.405095479997,164.6697206700046,50714.94626448 2025-09-27,17:51:44.000,270,11024263,-795,0,1758995503,15157.465722269997,164.64857327999925,50714.93229024001 2025-09-27,17:51:45.000,270,11024313,-795,0,1758995504,15157.458985960002,164.6062785000031,50714.96023872001 2025-09-27,17:51:46.000,270,11024316,-795,0,1758995505,15157.485931199997,164.61332763000246,50714.988187200004 2025-09-27,17:51:47.000,270,11024314,-795,0,1758995506,15157.479194890002,164.6556224099986,50714.96023872001 2025-09-27,17:51:48.000,270,11024305,-795,0,1758995507,15157.472458579992,164.6062785000031,50714.93229024001 2025-09-27,17:51:49.000,270,11024228,-795,0,1758995508,15157.479194890002,164.59218024000438,50714.918316 2025-09-27,17:51:50.000,270,11024294,-795,0,1758995509,15157.485931199997,164.51463981000416,50714.89735464 2025-09-27,17:51:51.000,270,11024309,-795,0,1758995510,15157.512876439992,164.43005025000457,50714.96722584 2025-09-27,17:51:52.000,270,11024306,-795,0,1758995511,15157.472458579992,164.3948046000005,50714.87639328 2025-09-27,17:51:53.000,270,11024339,-795,0,1758995512,15157.472458579992,164.3102150400009,50714.91132888001 2025-09-27,17:51:54.000,270,11024261,-795,0,1758995513,15157.465722269997,164.25382199999876,50714.86940616 2025-09-27,17:51:55.000,270,11024312,-795,0,1758995514,15157.512876439992,164.1833306999979,50714.87639328 2025-09-27,17:51:56.000,270,11024283,-795,0,1758995515,15157.492667509992,164.15513418000046,50714.820496320004 2025-09-27,17:51:57.000,270,11024326,-795,0,1758995516,15157.546557989997,164.14103592000174,50714.89735464 2025-09-27,17:51:58.000,270,11024318,-795,0,1758995517,15157.613921089993,164.12693766000302,50714.918316 2025-09-27,17:51:59.000,270,11024252,-795,0,1758995518,15157.661075259988,164.13398679000238,50714.89735464 2025-09-27,17:52:00.000,270,11024312,-795,0,1758995519,15157.681284189988,164.07054462000087,50714.85543192 2025-09-27,17:52:01.000,270,11024312,-795,0,1758995520,15157.681284189988,164.0846428799996,50714.79254784001 2025-09-27,17:52:02.000,270,11024282,-795,0,1758995521,15157.701493119988,164.0493972300028,50714.81350920001 2025-09-27,17:52:03.000,270,11024304,-795,0,1758995522,15157.782328839989,164.0493972300028,50714.82748344 2025-09-27,17:52:04.000,270,11024249,-795,0,1758995523,15157.667811569998,164.04234810000344,50714.820496320004 2025-09-27,17:52:05.000,270,11024314,-795,0,1758995524,15157.620657400003,163.97890593000193,50714.80652208 2025-09-27,17:52:06.000,270,11024315,-795,0,1758995525,15157.607184779998,163.97185680000257,50714.72966376 2025-09-27,17:52:07.000,270,11024314,-795,0,1758995526,15157.620657400003,163.9507094100045,50714.7087024 2025-09-27,17:52:08.000,270,11024301,-795,0,1758995527,15157.560030610002,163.92956201999914,50714.64581832001 2025-09-27,17:52:09.000,270,11024243,-795,0,1758995528,15157.620657400003,163.97890593000193,50714.70171528 2025-09-27,17:52:10.000,270,11024353,-795,0,1758995529,15157.607184779998,164.00005332,50714.7087024 2025-09-27,17:52:11.000,270,11024310,-795,0,1758995530,15157.667811569998,164.02120070999808,50714.7087024 2025-09-27,17:52:12.000,270,11024291,-795,0,1758995531,15157.681284189988,164.00710244999937,50714.652805440004 2025-09-27,17:52:13.000,270,11024294,-795,0,1758995532,15157.748647289998,164.01415157999872,50714.62485696001 2025-09-27,17:52:14.000,270,11024253,-795,0,1758995533,15157.802537769989,163.99300419000065,50714.7087024 2025-09-27,17:52:15.000,270,11024291,-795,0,1758995534,15157.829483009999,163.90841463000106,50714.6388312 2025-09-27,17:52:16.000,270,11024324,-795,0,1758995535,15157.910318729999,163.82382507000148,50714.62485696001 2025-09-27,17:52:17.000,270,11024328,-795,0,1758995536,15157.970945519999,163.76038289999997,50714.74363800001 2025-09-27,17:52:18.000,270,11024300,-795,0,1758995537,15157.977681829994,163.61940029999823,50714.673766800006 2025-09-27,17:52:19.000,270,11024216,-795,0,1758995538,15157.937263969994,163.48546683000313,50714.603895600005 2025-09-27,17:52:20.000,270,11024308,-795,0,1758995539,15157.917055039994,163.40087727000355,50714.56896 2025-09-27,17:52:21.000,270,11024281,-795,0,1758995540,15157.970945519999,163.33038597000268,50714.57594712001 2025-09-27,17:52:22.000,270,11024316,-795,0,1758995541,15158.02483599999,163.2951403199986,50714.58992136 2025-09-27,17:52:23.000,270,11024289,-795,0,1758995542,15158.139353269995,163.2810420599999,50714.6388312 2025-09-27,17:52:24.000,270,11024227,-795,0,1758995543,15158.260606849995,163.3092385800046,50714.6388312 2025-09-27,17:52:25.000,270,11024313,-795,0,1758995544,15158.34817887999,163.33743510000204,50714.73665088 2025-09-27,17:52:26.000,270,11024308,-795,0,1758995545,15158.368387809991,163.3444842300014,50714.73665088 2025-09-27,17:52:27.000,270,11024265,-795,0,1758995546,15158.381860429996,163.3797298799982,50714.63184408 2025-09-27,17:52:28.000,270,11024309,-795,0,1758995547,15158.402069359996,163.3092385800046,50714.6388312 2025-09-27,17:52:29.000,270,11024294,-795,0,1758995548,15158.476168770001,163.2810420599999,50714.64581832001 2025-09-27,17:52:30.000,270,11024282,-795,0,1758995549,15158.503114009996,163.2810420599999,50714.652805440004 2025-09-27,17:52:31.000,270,11024300,-795,0,1758995550,15158.530059249992,163.20350162999966,50714.54101152 2025-09-27,17:52:32.000,270,11024233,-795,0,1758995551,15158.577213420001,163.17530511000223,50714.603895600005 2025-09-27,17:52:33.000,270,11024253,-795,0,1758995552,15158.604158659997,163.06251902999793,50714.58992136 2025-09-27,17:52:34.000,270,11024313,-795,0,1758995553,15158.610894969992,163.0484207699992,50714.64581832001 2025-09-27,17:52:35.000,270,11024285,-795,0,1758995554,15158.658049140002,162.99202773000434,50714.72966376 2025-09-27,17:52:36.000,270,11024307,-795,0,1758995555,15158.718675930002,162.97088033999898,50714.71568952001 2025-09-27,17:52:37.000,270,11024272,-795,0,1758995556,15158.759093790002,162.97792946999834,50714.722676640005 2025-09-27,17:52:38.000,270,11024316,-795,0,1758995557,15158.806247959998,162.97792946999834,50714.7785736 2025-09-27,17:52:39.000,270,11024296,-795,0,1758995558,15158.839929510003,162.9849785999977,50714.722676640005 2025-09-27,17:52:40.000,270,11024330,-795,0,1758995559,15158.880347369988,162.96383120999963,50714.61088272 2025-09-27,17:52:41.000,270,11024285,-795,0,1758995560,15158.940974159988,162.92153643000347,50714.617869839996 2025-09-27,17:52:42.000,270,11024282,-795,0,1758995561,15159.035282499994,162.87924165000004,50714.69472816001 2025-09-27,17:52:43.000,270,11024319,-795,0,1758995562,15159.12285452999,162.83694687000389,50714.81350920001 2025-09-27,17:52:44.000,270,11024343,-795,0,1758995563,15159.170008699999,162.83694687000389,50714.72966376 2025-09-27,17:52:45.000,270,11024283,-795,0,1758995564,15159.196953939994,162.7382590499983,50714.66677968001 2025-09-27,17:52:46.000,270,11024328,-795,0,1758995565,15159.24410810999,162.7241607899996,50714.65979256 2025-09-27,17:52:47.000,270,11024303,-795,0,1758995566,15159.31147121,162.67481688000407,50714.66677968001 2025-09-27,17:52:48.000,270,11024312,-795,0,1758995567,15159.372098,162.7241607899996,50714.6388312 2025-09-27,17:52:49.000,270,11024213,-795,0,1758995568,15159.44619740999,162.71711166000023,50714.652805440004 2025-09-27,17:52:50.000,270,11024306,-795,0,1758995569,15159.50682419999,162.7030134000015,50714.66677968001 2025-09-27,17:52:51.000,270,11024327,-795,0,1758995570,15159.560714679996,162.7523573100043,50714.69472816001 2025-09-27,17:52:52.000,270,11024304,-795,0,1758995571,15159.59439623,162.78055383000174,50714.652805440004 2025-09-27,17:52:53.000,270,11024286,-795,0,1758995572,15159.661759329996,162.82989774000453,50714.70171528 2025-09-27,17:52:54.000,270,11024232,-795,0,1758995573,15159.742595049996,162.8862907799994,50714.72966376 2025-09-27,17:52:55.000,270,11024311,-795,0,1758995574,15159.776276600001,162.92858556000283,50714.71568952001 2025-09-27,17:52:56.000,270,11024299,-795,0,1758995575,15159.816694460002,162.96383120999963,50714.65979256 2025-09-27,17:52:57.000,270,11024301,-795,0,1758995576,15159.823430769997,162.9990768600037,50714.72966376 2025-09-27,17:52:58.000,270,11024336,-795,0,1758995577,15159.850376009992,163.07661729000392,50714.7087024 2025-09-27,17:52:59.000,270,11024284,-795,0,1758995578,15159.890793869992,163.08366642000328,50714.70171528 2025-09-27,17:53:00.000,270,11024313,-795,0,1758995579,15159.931211729992,163.097764680002,50714.68075392 2025-09-27,17:53:01.000,270,11024325,-795,0,1758995580,15159.931211729992,163.05546989999857,50714.673766800006 2025-09-27,17:53:02.000,270,11024277,-795,0,1758995581,15159.978365900002,163.02727338000113,50714.603895600005 2025-09-27,17:53:03.000,270,11024264,-795,0,1758995582,15160.025520069998,162.9990768600037,50714.72966376 2025-09-27,17:53:04.000,270,11024275,-795,0,1758995583,15160.012047449993,162.97088033999898,50714.69472816001 2025-09-27,17:53:05.000,270,11024313,-795,0,1758995584,15160.052465309993,162.90743817000475,50714.76459936001 2025-09-27,17:53:06.000,270,11024304,-795,0,1758995585,15160.038992690002,162.89333990999876,50714.81350920001 2025-09-27,17:53:07.000,270,11024320,-795,0,1758995586,15160.045728999998,162.83694687000389,50714.785560719996 2025-09-27,17:53:08.000,270,11024301,-795,0,1758995587,15160.038992690002,162.84399600000324,50714.81350920001 2025-09-27,17:53:09.000,270,11024252,-795,0,1758995588,15160.038992690002,162.8510451300026,50714.86241904001 2025-09-27,17:53:10.000,270,11024292,-795,0,1758995589,15160.045728999998,162.77350470000238,50714.79254784001 2025-09-27,17:53:11.000,270,11024245,-795,0,1758995590,15160.038992690002,162.76645557000302,50714.75062512 2025-09-27,17:53:12.000,270,11024281,-795,0,1758995591,15160.072674239993,162.77350470000238,50714.771586480005 2025-09-27,17:53:13.000,270,11024318,-795,0,1758995592,15160.092883169993,162.68186601000343,50714.86940616 2025-09-27,17:53:14.000,270,11024280,-795,0,1758995593,15160.126564719998,162.6677677500047,50714.91132888001 2025-09-27,17:53:15.000,270,11024307,-795,0,1758995594,15160.099619479988,162.61137471000256,50714.785560719996 2025-09-27,17:53:16.000,270,11024272,-795,0,1758995595,15160.092883169993,162.5761290599985,50714.81350920001 2025-09-27,17:53:17.000,270,11024285,-795,0,1758995596,15160.059201619988,162.53383428000234,50714.820496320004 2025-09-27,17:53:18.000,270,11024252,-795,0,1758995597,15160.059201619988,162.4915394999989,50714.918316 2025-09-27,17:53:19.000,270,11024287,-795,0,1758995598,15160.072674239993,162.4421955900034,50714.87639328 2025-09-27,17:53:20.000,270,11024247,-795,0,1758995599,15160.052465309993,162.42809733000468,50714.8484448 2025-09-27,17:53:21.000,270,11024267,-795,0,1758995600,15160.012047449993,162.38580255000124,50714.87639328 2025-09-27,17:53:22.000,270,11024272,-795,0,1758995601,15159.991838519993,162.32236037999974,50714.96023872001 2025-09-27,17:53:23.000,270,11024310,-795,0,1758995602,15159.964893279997,162.23777082000015,50714.92530312 2025-09-27,17:53:24.000,270,11024276,-795,0,1758995603,15159.971629589993,162.22367256000143,50714.86940616 2025-09-27,17:53:25.000,270,11024274,-795,0,1758995604,15159.978365900002,162.195476040004,50714.88338040001 2025-09-27,17:53:26.000,270,11024301,-795,0,1758995605,15159.978365900002,162.1108864800044,50714.8484448 2025-09-27,17:53:27.000,270,11024267,-795,0,1758995606,15159.978365900002,162.0192477899982,50714.90434176 2025-09-27,17:53:28.000,270,11024270,-795,0,1758995607,15159.978365900002,161.9487564900046,50714.85543192 2025-09-27,17:53:29.000,270,11024294,-795,0,1758995608,15159.958156970002,161.89236345000245,50714.90434176 2025-09-27,17:53:30.000,270,11024301,-795,0,1758995609,15159.897530180002,161.80777389000286,50714.85543192 2025-09-27,17:53:31.000,270,11024281,-795,0,1758995610,15159.897530180002,161.7725282399988,50714.79953496 2025-09-27,17:53:32.000,270,11024271,-795,0,1758995611,15159.884057559997,161.71613520000392,50714.88338040001 2025-09-27,17:53:33.000,270,11024298,-795,0,1758995612,15159.917739110002,161.66679129000113,50714.99517432 2025-09-27,17:53:34.000,270,11024281,-795,0,1758995613,15159.931211729992,161.6738404200005,50715.009148560006 2025-09-27,17:53:35.000,270,11024257,-795,0,1758995614,15159.958156970002,161.64564390000305,50715.0231228 2025-09-27,17:53:36.000,270,11024255,-795,0,1758995615,15159.958156970002,161.6385947700037,50714.99517432 2025-09-27,17:53:37.000,270,11024230,-795,0,1758995616,15159.971629589993,161.58220173000154,50715.0231228 2025-09-27,17:53:38.000,270,11024262,-795,0,1758995617,15159.985102209997,161.59629999000026,50715.01613568 2025-09-27,17:53:39.000,270,11024212,-795,0,1758995618,15159.978365900002,161.5892508600009,50714.99517432 2025-09-27,17:53:40.000,270,11024274,-795,0,1758995619,15159.991838519993,161.56810347000282,50714.93229024001 2025-09-27,17:53:41.000,270,11024189,-795,0,1758995620,15159.951420659992,161.61039824999898,50714.96023872001 2025-09-27,17:53:42.000,270,11024184,-795,0,1758995621,15159.998574830002,161.5892508600009,50714.97421296 2025-09-27,17:53:43.000,270,11024231,-795,0,1758995622,15160.079410549988,161.59629999000026,50714.918316 2025-09-27,17:53:44.000,270,11024242,-795,0,1758995623,15160.065937929998,161.61039824999898,50714.988187200004 2025-09-27,17:53:45.000,270,11024228,-795,0,1758995624,15160.106355789998,161.61744737999834,50715.01613568 2025-09-27,17:53:46.000,270,11024229,-795,0,1758995625,15160.113092099993,161.6385947700037,50715.009148560006 2025-09-27,17:53:47.000,270,11024255,-795,0,1758995626,15160.106355789998,161.61039824999898,50714.98120008001 2025-09-27,17:53:48.000,270,11024226,-795,0,1758995627,15160.126564719998,161.6738404200005,50715.009148560006 2025-09-27,17:53:49.000,270,11024250,-795,0,1758995628,15160.153509959993,161.70908607000456,50715.07901976001 2025-09-27,17:53:50.000,270,11024276,-795,0,1758995629,15160.173718889993,161.75842998000007,50714.98120008001 2025-09-27,17:53:51.000,270,11024237,-795,0,1758995630,15160.187191509998,161.7725282399988,50714.99517432 2025-09-27,17:53:52.000,270,11024278,-795,0,1758995631,15160.281499849989,161.7866265000048,50715.01613568 2025-09-27,17:53:53.000,270,11024247,-795,0,1758995632,15160.261290919989,161.76547910999943,50714.97421296 2025-09-27,17:53:54.000,270,11024263,-795,0,1758995633,15160.241081989989,161.75842998000007,50715.009148560006 2025-09-27,17:53:55.000,270,11024241,-795,0,1758995634,15160.274763539994,161.7725282399988,50714.97421296 2025-09-27,17:53:56.000,270,11024262,-795,0,1758995635,15160.268027229999,161.75138085000071,50714.988187200004 2025-09-27,17:53:57.000,270,11024257,-795,0,1758995636,15160.335390329994,161.75842998000007,50714.96722584 2025-09-27,17:53:58.000,270,11024196,-795,0,1758995637,15160.328654019999,161.8007247600035,50714.96722584 2025-09-27,17:53:59.000,270,11024236,-795,0,1758995638,15160.348862949999,161.85711779999838,50715.0231228 2025-09-27,17:54:00.000,270,11024261,-795,0,1758995639,15160.315181399994,161.92055996999989,50714.953251599996 2025-09-27,17:54:01.000,270,11024239,-795,0,1758995640,15160.288236159999,161.96285475000332,50715.009148560006 2025-09-27,17:54:02.000,270,11024244,-795,0,1758995641,15160.247818299998,162.02629692000482,50715.07901976001 2025-09-27,17:54:03.000,270,11024231,-795,0,1758995642,15160.247818299998,162.10383734999778,50715.00216144001 2025-09-27,17:54:04.000,270,11024222,-795,0,1758995643,15160.214136749993,162.16727951999928,50714.99517432 2025-09-27,17:54:05.000,270,11024174,-795,0,1758995644,15160.200664129989,162.22367256000143,50715.06504552 2025-09-27,17:54:06.000,270,11024224,-795,0,1758995645,15160.220873059989,162.25186907999887,50715.03010992001 2025-09-27,17:54:07.000,270,11024257,-795,0,1758995646,15160.254554609994,162.20252517000336,50715.04408416 2025-09-27,17:54:08.000,270,11024232,-795,0,1758995647,15160.214136749993,162.1320338700025,50715.03010992001 2025-09-27,17:54:09.000,270,11024269,-795,0,1758995648,15160.193927819993,162.0826899599997,50715.009148560006 2025-09-27,17:54:10.000,270,11024227,-795,0,1758995649,15160.166982579998,162.03334605000418,50715.01613568 2025-09-27,17:54:11.000,270,11024223,-795,0,1758995650,15160.140037339988,161.9346582299986,50714.98120008001 2025-09-27,17:54:12.000,270,11024225,-795,0,1758995651,15160.099619479988,161.85006866999902,50715.00216144001 2025-09-27,17:54:13.000,270,11024273,-795,0,1758995652,15160.126564719998,161.74433172000136,50714.988187200004 2025-09-27,17:54:14.000,270,11024269,-795,0,1758995653,15160.086146859998,161.65974216000177,50714.98120008001 2025-09-27,17:54:15.000,270,11024224,-795,0,1758995654,15160.126564719998,161.61744737999834,50715.03010992001 2025-09-27,17:54:16.000,270,11024207,-795,0,1758995655,15160.153509959993,161.5540052100041,50715.04408416 2025-09-27,17:54:17.000,270,11024259,-795,0,1758995656,15160.173718889993,161.46941565000452,50714.99517432 2025-09-27,17:54:18.000,270,11024247,-795,0,1758995657,15160.140037339988,161.3918752200043,50715.03010992001 2025-09-27,17:54:19.000,270,11024273,-795,0,1758995658,15160.180455199989,161.31433479000407,50715.04408416 2025-09-27,17:54:20.000,270,11024253,-795,0,1758995659,15160.173718889993,161.22269609999785,50715.04408416 2025-09-27,17:54:21.000,270,11024248,-795,0,1758995660,15160.180455199989,161.18745045000105,50715.03010992001 2025-09-27,17:54:22.000,270,11024198,-795,0,1758995661,15160.200664129989,161.0958117600021,50714.98120008001 2025-09-27,17:54:23.000,270,11024203,-795,0,1758995662,15160.241081989989,161.04646784999932,50715.06504552 2025-09-27,17:54:24.000,270,11024278,-795,0,1758995663,15160.234345679994,161.01827133000188,50715.01613568 2025-09-27,17:54:25.000,270,11024275,-795,0,1758995664,15160.247818299998,160.94073090000165,50715.058058400005 2025-09-27,17:54:26.000,270,11024272,-795,0,1758995665,15160.281499849989,160.90548525000486,50715.009148560006 2025-09-27,17:54:27.000,270,11024235,-795,0,1758995666,15160.247818299998,160.8843378599995,50715.03709704 2025-09-27,17:54:28.000,270,11024215,-795,0,1758995667,15160.227609369998,160.87728873000015,50715.03010992001 2025-09-27,17:54:29.000,270,11024249,-795,0,1758995668,15160.261290919989,160.820895689998,50715.092994 2025-09-27,17:54:30.000,270,11024183,-795,0,1758995669,15160.321917709989,160.79974829999992,50715.04408416 2025-09-27,17:54:31.000,270,11024251,-795,0,1758995670,15160.308445089999,160.69401135000226,50715.04408416 2025-09-27,17:54:32.000,270,11024278,-795,0,1758995671,15160.321917709989,160.60942179000267,50715.03010992001 2025-09-27,17:54:33.000,270,11024227,-795,0,1758995672,15160.40275342999,160.53188136000244,50715.07901976001 2025-09-27,17:54:34.000,270,11024205,-795,0,1758995673,15160.436434979994,160.46139006000158,50715.09998112001 2025-09-27,17:54:35.000,270,11024261,-795,0,1758995674,15160.396017119994,160.36270224000327,50715.09998112001 2025-09-27,17:54:36.000,270,11024266,-795,0,1758995675,15160.396017119994,160.32040745999984,50715.106968240005 2025-09-27,17:54:37.000,270,11024240,-795,0,1758995676,15160.369071879999,160.2640144199977,50715.12792960001 2025-09-27,17:54:38.000,270,11024283,-795,0,1758995677,15160.40948974,160.22171964000154,50715.19780080001 2025-09-27,17:54:39.000,270,11024232,-795,0,1758995678,15160.396017119994,160.18647399000474,50715.19081368 2025-09-27,17:54:40.000,270,11024254,-795,0,1758995679,15160.396017119994,160.15827747000003,50715.18382656 2025-09-27,17:54:41.000,270,11024247,-795,0,1758995680,15160.436434979994,160.10188442999788,50715.16985232001 2025-09-27,17:54:42.000,270,11024252,-795,0,1758995681,15160.46338021999,160.0313931300043,50715.225749280005 2025-09-27,17:54:43.000,270,11024222,-795,0,1758995682,15160.497061769995,159.9820492200015,50715.155878080004 2025-09-27,17:54:44.000,270,11024264,-795,0,1758995683,15160.476852839995,159.9327053099987,50715.18382656 2025-09-27,17:54:45.000,270,11024273,-795,0,1758995684,15160.51053439,159.82696836000105,50715.176839440006 2025-09-27,17:54:46.000,270,11024256,-795,0,1758995685,15160.51053439,159.8340174900004,50715.1628652 2025-09-27,17:54:47.000,270,11024252,-795,0,1758995686,15160.56442486999,159.77762444999826,50715.092994 2025-09-27,17:54:48.000,270,11024277,-795,0,1758995687,15160.557688559995,159.72123141000338,50715.058058400005 2025-09-27,17:54:49.000,270,11024250,-795,0,1758995688,15160.59137011,159.69303488999867,50715.009148560006 2025-09-27,17:54:50.000,270,11024233,-795,0,1758995689,15160.598106419995,159.69303488999867,50715.0231228 2025-09-27,17:54:51.000,270,11024280,-795,0,1758995690,15160.63178797,159.65778924000188,50715.00216144001 2025-09-27,17:54:52.000,270,11024260,-795,0,1758995691,15160.70588737999,159.59434707000037,50714.92530312 2025-09-27,17:54:53.000,270,11024259,-795,0,1758995692,15160.827140959991,159.53090489999886,50714.97421296 2025-09-27,17:54:54.000,270,11024282,-795,0,1758995693,15160.995548710001,159.43926620999991,50714.94626448 2025-09-27,17:54:55.000,270,11024301,-795,0,1758995694,15161.197638010002,159.31943100000353,50714.89735464 2025-09-27,17:54:56.000,270,11024277,-795,0,1758995695,15161.487299339999,159.0938588400022,50714.8484448 2025-09-27,17:54:57.000,270,11024227,-795,0,1758995696,15161.74327911999,158.8682866800009,50714.86940616 2025-09-27,17:54:58.000,270,11024278,-795,0,1758995697,15162.046413069991,158.5722232199987,50714.86940616 2025-09-27,17:54:59.000,270,11024257,-795,0,1758995698,15162.329338089992,158.24796323999908,50714.81350920001 2025-09-27,17:55:00.000,270,11024264,-795,0,1758995699,15162.571845249993,157.93780151999817,50714.722676640005 2025-09-27,17:55:01.000,270,11024271,-795,0,1758995700,15162.767198239999,157.59944327999983,50714.722676640005 2025-09-27,17:55:02.000,270,11024236,-795,0,1758995701,15162.996232779995,157.33862547000172,50714.62485696001 2025-09-27,17:55:03.000,270,11024264,-795,0,1758995702,15163.15116791,157.21879025999806,50714.6388312 2025-09-27,17:55:04.000,270,11024286,-795,0,1758995703,15163.238739939996,157.1271515699991,50714.64581832001 2025-09-27,17:55:05.000,270,11024274,-795,0,1758995704,15163.245476249991,157.2258393900047,50714.66677968001 2025-09-27,17:55:06.000,270,11024272,-755,0,1758995705,15163.19158577,157.35272373000043,50714.68774104 2025-09-27,17:55:07.000,270,11024242,-795,0,1758995706,15163.245476249991,157.62763980000454,50714.68075392 2025-09-27,17:55:08.000,270,11024291,-795,0,1758995707,15163.2117947,157.95189978000417,50714.58992136 2025-09-27,17:55:09.000,270,11024261,-795,0,1758995708,15163.18484945999,158.29730715000187,50714.617869839996 2025-09-27,17:55:10.000,270,11024283,-795,0,1758995709,15163.16464052999,158.67091104000428,50714.603895600005 2025-09-27,17:55:11.000,270,11024207,-795,0,1758995710,15163.285894109991,158.98812189000455,50714.66677968001 2025-09-27,17:55:12.000,270,11024229,-795,0,1758995711,15163.373466140001,159.26303796000138,50714.59690848001 2025-09-27,17:55:13.000,270,11024249,-795,0,1758995712,15163.440829239997,159.48156099000335,50714.70171528 2025-09-27,17:55:14.000,270,11024255,-795,0,1758995713,15163.481247099997,159.70713315000467,50714.72966376 2025-09-27,17:55:15.000,270,11024193,-795,0,1758995714,15163.501456029997,159.84106661999976,50714.76459936001 2025-09-27,17:55:16.000,270,11024290,-795,0,1758995715,15163.434092930001,159.90450879000127,50714.73665088 2025-09-27,17:55:17.000,270,11024253,-795,0,1758995716,15163.393675070001,159.9820492200015,50714.80652208 2025-09-27,17:55:18.000,270,11024275,-795,0,1758995717,15163.279157799996,160.05254052000237,50714.771586480005 2025-09-27,17:55:19.000,270,11024223,-795,0,1758995718,15163.2117947,160.08778616999916,50714.79254784001 2025-09-27,17:55:20.000,270,11024234,-795,0,1758995719,15163.02317801999,160.17237572999875,50714.83447056001 2025-09-27,17:55:21.000,270,11024227,-795,0,1758995720,15162.86150657999,160.2922109400024,50714.81350920001 2025-09-27,17:55:22.000,270,11024246,-795,0,1758995721,15162.767198239999,160.376800500002,50714.92530312 2025-09-27,17:55:23.000,270,11024288,-795,0,1758995722,15162.76046192999,160.43319354000414,50714.91132888001 2025-09-27,17:55:24.000,270,11024303,-795,0,1758995723,15162.834561339994,160.45434093000222,50714.85543192 2025-09-27,17:55:25.000,270,11024236,-795,0,1758995724,15163.00296908999,160.39794789000007,50715.058058400005 2025-09-27,17:55:26.000,270,11024255,-795,0,1758995725,15163.17137684,160.30630920000112,50715.03709704 2025-09-27,17:55:27.000,270,11024189,-795,0,1758995726,15163.306103039991,160.05254052000237,50714.988187200004 2025-09-27,17:55:28.000,270,11024263,-795,0,1758995727,15163.481247099997,159.77762444999826,50714.97421296 2025-09-27,17:55:29.000,270,11024267,-795,0,1758995728,15163.656391160002,159.51680664000014,50715.03010992001 2025-09-27,17:55:30.000,270,11024257,-795,0,1758995729,15163.824798909998,159.22074317999795,50715.07203264 2025-09-27,17:55:31.000,270,11024228,-795,0,1758995730,15163.946052489999,158.95992536999984,50714.98120008001 2025-09-27,17:55:32.000,270,11024247,-795,0,1758995731,15163.97973403999,158.74140233999788,50714.99517432 2025-09-27,17:55:33.000,270,11024251,-795,0,1758995732,15163.993206659994,158.6215671300015,50715.092994 2025-09-27,17:55:34.000,270,11024242,-795,0,1758995733,15164.006679279999,158.6356653900002,50715.12792960001 2025-09-27,17:55:35.000,270,11024277,-795,0,1758995734,15163.946052489999,158.71320582000044,50715.1628652 2025-09-27,17:55:36.000,270,11024282,-795,0,1758995735,15163.898898319989,158.89648319999833,50715.07901976001 2025-09-27,17:55:37.000,270,11024301,-795,0,1758995736,15163.878689389989,159.00222015000327,50715.26068488 2025-09-27,17:55:38.000,270,11024288,-795,0,1758995737,15163.851744149993,159.1784484000018,50715.29562048001 2025-09-27,17:55:39.000,270,11024254,-795,0,1758995738,15163.818062599988,159.31238187000417,50715.274659120005 2025-09-27,17:55:40.000,270,11024247,-795,0,1758995739,15163.777644739988,159.4251679500012,50715.23972352 2025-09-27,17:55:41.000,270,11024270,-795,0,1758995740,15163.743963189998,159.51680664000014,50715.344530320006 2025-09-27,17:55:42.000,270,11024197,-795,0,1758995741,15163.649654849993,159.48156099000335,50715.225749280005 2025-09-27,17:55:43.000,270,11024253,-795,0,1758995742,15163.535137580002,159.43926620999991,50715.35151744 2025-09-27,17:55:44.000,270,11024215,-795,0,1758995743,15163.326311969991,159.3899223000044,50715.30959472 2025-09-27,17:55:45.000,270,11024287,-795,0,1758995744,15163.17137684,159.3758240399984,50715.40042728 2025-09-27,17:55:46.000,270,11024233,-795,0,1758995745,15163.0097054,159.40402056000312,50715.46331136001 2025-09-27,17:55:47.000,270,11024213,-795,0,1758995746,15162.88845182,159.45336446999863,50715.512221200006 2025-09-27,17:55:48.000,270,11024233,-795,0,1758995747,15162.76046192999,159.59434707000037,50715.48427272001 2025-09-27,17:55:49.000,270,11024270,-795,0,1758995748,15162.645944659998,159.77762444999826,50715.4772856 2025-09-27,17:55:50.000,270,11024275,-795,0,1758995749,15162.571845249993,159.96795096000278,50715.5471568 2025-09-27,17:55:51.000,270,11024219,-795,0,1758995750,15162.592054179993,160.20762138000282,50715.5471568 2025-09-27,17:55:52.000,270,11024244,-795,0,1758995751,15162.585317869998,160.43319354000414,50715.50523408001 2025-09-27,17:55:53.000,270,11024252,-795,0,1758995752,15162.632472039993,160.5882744000046,50715.54016968 2025-09-27,17:55:54.000,270,11024256,-795,0,1758995753,15162.713307759994,160.7222078699997,50715.512221200006 2025-09-27,17:55:55.000,270,11024247,-795,0,1758995754,15162.76046192999,160.77860091000184,50715.47029848 2025-09-27,17:55:56.000,270,11024271,-795,0,1758995755,15162.80087978999,160.85614134000207,50715.4772856 2025-09-27,17:55:57.000,270,11024253,-795,0,1758995756,15162.88171550999,160.91253438000422,50715.48427272001 2025-09-27,17:55:58.000,270,11024260,-795,0,1758995757,15162.827825029999,160.9689274199991,50715.41440152001 2025-09-27,17:55:59.000,270,11024275,-795,0,1758995758,15162.86824289,161.04646784999932,50715.46331136001 2025-09-27,17:56:00.000,270,11024262,-795,0,1758995759,15162.874979199994,161.12400827999954,50715.36549168001 2025-09-27,17:56:01.000,270,11024267,-795,0,1758995760,15162.92886968,161.22974523000448,50715.393440160005 2025-09-27,17:56:02.000,270,11024244,-795,0,1758995761,15162.976023849995,161.29318739999871,50715.40042728 2025-09-27,17:56:03.000,270,11024246,-795,0,1758995762,15163.016441709995,161.3777769599983,50715.393440160005 2025-09-27,17:56:04.000,270,11024234,-795,0,1758995763,15163.097277429995,161.49761217000196,50715.344530320006 2025-09-27,17:56:05.000,270,11024226,-795,0,1758995764,15163.198322079996,161.56105434000347,50715.491259840004 2025-09-27,17:56:06.000,270,11024241,-795,0,1758995765,15163.25221256,161.65974216000177,50715.51920832 2025-09-27,17:56:07.000,270,11024215,-795,0,1758995766,15163.25221256,161.69498780999857,50715.51920832 2025-09-27,17:56:08.000,270,11024256,-795,0,1758995767,15163.198322079996,161.75842998000007,50715.5471568 2025-09-27,17:56:09.000,270,11024225,-795,0,1758995768,15163.14443159999,161.82187215000158,50715.52619544 2025-09-27,17:56:10.000,270,11024303,-795,0,1758995769,15163.00296908999,161.89236345000245,50715.58209240001 2025-09-27,17:56:11.000,270,11024237,-795,0,1758995770,15162.90192443999,161.96285475000332,50715.66593784 2025-09-27,17:56:12.000,270,11024278,-795,0,1758995771,15162.672889899994,162.02629692000482,50715.63100224001 2025-09-27,17:56:13.000,270,11024256,-795,0,1758995772,15162.544900009998,162.12498474000313,50715.74978328001 2025-09-27,17:56:14.000,270,11024188,-795,0,1758995773,15162.369755949992,162.2095743000027,50715.81266736 2025-09-27,17:56:15.000,270,11024234,-795,0,1758995774,15162.241766059997,162.3435077699978,50715.8615772 2025-09-27,17:56:16.000,270,11024268,-795,0,1758995775,15162.073358310001,162.4774412400002,50715.97337112 2025-09-27,17:56:17.000,270,11024182,-795,0,1758995776,15161.90495055999,162.56907992999913,50716.015293840006 2025-09-27,17:56:18.000,270,11024228,-795,0,1758995777,15161.776960669995,162.71006253000087,50716.03625520001 2025-09-27,17:56:19.000,270,11024243,-795,0,1758995778,15161.64897078,162.80875034999917,50716.015293840006 2025-09-27,17:56:20.000,270,11024238,-795,0,1758995779,15161.541189819989,162.87219252000068,50716.0013196 2025-09-27,17:56:21.000,270,11024271,-795,0,1758995780,15161.392990999993,162.94268382000155,50716.05022944 2025-09-27,17:56:22.000,270,11024229,-795,0,1758995781,15161.318891589988,162.9497329500009,50716.064203680005 2025-09-27,17:56:23.000,270,11024231,-795,0,1758995782,15161.217846940002,162.99202773000434,50716.10612640001 2025-09-27,17:56:24.000,270,11024248,-795,0,1758995783,15161.096593360002,162.9990768600037,50716.12010064 2025-09-27,17:56:25.000,270,11024242,-795,0,1758995784,15160.995548710001,163.02727338000113,50716.05022944 2025-09-27,17:56:26.000,270,11024262,-795,0,1758995785,15160.914712990001,163.05546989999857,50716.015293840006 2025-09-27,17:56:27.000,270,11024261,-795,0,1758995786,15160.847349889991,163.08366642000328,50716.05022944 2025-09-27,17:56:28.000,270,11024229,-795,0,1758995787,15160.79345941,163.1612068500035,50716.04324232 2025-09-27,17:56:29.000,270,11024220,-795,0,1758995788,15160.74630523999,163.18940337000095,50716.15503624001 2025-09-27,17:56:30.000,270,11024273,-795,0,1758995789,15160.72609630999,163.21055075999902,50716.05022944 2025-09-27,17:56:31.000,270,11024250,-795,0,1758995790,15160.73283262,163.21055075999902,50716.02228096 2025-09-27,17:56:32.000,270,11024243,-795,0,1758995791,15160.71262369,163.2457964100031,50716.0013196 2025-09-27,17:56:33.000,270,11024249,-795,0,1758995792,15160.72609630999,163.26694380000117,50715.97337112 2025-09-27,17:56:34.000,270,11024233,-795,0,1758995793,15160.72609630999,163.2598946700018,50716.0013196 2025-09-27,17:56:35.000,270,11024249,-795,0,1758995794,15160.72609630999,163.33743510000204,50715.92446128 2025-09-27,17:56:36.000,270,11024261,-795,0,1758995795,15160.70588737999,163.32333684000332,50715.91747416001 2025-09-27,17:56:37.000,270,11024219,-795,0,1758995796,15160.68567844999,163.3444842300014,50715.91747416001 2025-09-27,17:56:38.000,270,11024262,-795,0,1758995797,15160.64526058999,163.40087727000355,50715.92446128 2025-09-27,17:56:39.000,270,11024230,-795,0,1758995798,15160.62505165999,163.3938281400042,50715.9314484 2025-09-27,17:56:40.000,270,11024225,-795,0,1758995799,15160.577897489995,163.38677901000483,50715.92446128 2025-09-27,17:56:41.000,270,11024172,-795,0,1758995800,15160.52400700999,163.4079264000029,50715.91747416001 2025-09-27,17:56:42.000,270,11024236,-795,0,1758995801,15160.50379807999,163.3797298799982,50715.95240976 2025-09-27,17:56:43.000,270,11024211,-795,0,1758995802,15160.4499076,163.37268074999884,50715.97337112 2025-09-27,17:56:44.000,270,11024246,-795,0,1758995803,15160.40275342999,163.28809118999925,50715.896512800005 2025-09-27,17:56:45.000,270,11024256,-795,0,1758995804,15160.34212663999,163.27399293000053,50715.98035824 2025-09-27,17:56:46.000,270,11024235,-795,0,1758995805,15160.268027229999,163.2598946700018,50715.95240976 2025-09-27,17:56:47.000,270,11024273,-795,0,1758995806,15160.153509959993,163.2457964100031,50715.9314484 2025-09-27,17:56:48.000,270,11024254,-795,0,1758995807,15160.092883169993,163.22464901999774,50715.994332480004 2025-09-27,17:56:49.000,270,11024247,-795,0,1758995808,15159.978365900002,163.2457964100031,50715.98035824 2025-09-27,17:56:50.000,270,11024276,-795,0,1758995809,15159.863848629997,163.27399293000053,50715.98734536001 2025-09-27,17:56:51.000,270,11024254,-795,0,1758995810,15159.769540289992,163.33743510000204,50715.98734536001 2025-09-27,17:56:52.000,270,11024230,-795,0,1758995811,15159.648286709991,163.38677901000483,50716.07817792 2025-09-27,17:56:53.000,270,11024209,-795,0,1758995812,15159.54724205999,163.52071247999993,50716.10612640001 2025-09-27,17:56:54.000,270,11024235,-795,0,1758995813,15159.45293372,163.53481073999865,50716.113113520005 2025-09-27,17:56:55.000,270,11024249,-795,0,1758995814,15159.38557061999,163.66874421000102,50716.12010064 2025-09-27,17:56:56.000,270,11024305,-795,0,1758995815,15159.28452596999,163.7744811599987,50716.127087759996 2025-09-27,17:56:57.000,270,11024215,-795,0,1758995816,15159.21042656,163.9013655000017,50716.05022944 2025-09-27,17:56:58.000,270,11024291,-795,0,1758995817,15159.170008699999,163.9507094100045,50716.07817792 2025-09-27,17:56:59.000,270,11024257,-795,0,1758995818,15159.170008699999,164.07054462000087,50715.98035824 2025-09-27,17:57:00.000,270,11024241,-795,0,1758995819,15159.156536079994,164.11988853000366,50715.98734536001 2025-09-27,17:57:01.000,270,11024277,-795,0,1758995820,15159.149799769999,164.1974289600039,50715.91747416001 2025-09-27,17:57:02.000,270,11024218,-795,0,1758995821,15159.196953939994,164.2467728699994,50715.84061584001 2025-09-27,17:57:03.000,270,11024246,-795,0,1758995822,15159.25084442,164.3102150400009,50715.896512800005 2025-09-27,17:57:04.000,270,11024254,-795,0,1758995823,15159.21042656,164.36660808000306,50715.84061584001 2025-09-27,17:57:05.000,270,11024248,-795,0,1758995824,15159.257580729995,164.40890285999922,50715.83362872 2025-09-27,17:57:06.000,270,11024245,-795,0,1758995825,15159.25084442,164.47939416000008,50715.826641600004 2025-09-27,17:57:07.000,270,11024227,-795,0,1758995826,15159.257580729995,164.5780819799984,50715.81965448001 2025-09-27,17:57:08.000,270,11024239,-795,0,1758995827,15159.28452596999,164.63447502000054,50715.80568024 2025-09-27,17:57:09.000,270,11024232,-795,0,1758995828,15159.277789659995,164.73316283999884,50715.74279616 2025-09-27,17:57:10.000,270,11024276,-795,0,1758995829,15159.28452596999,164.789555880001,50715.77074464001 2025-09-27,17:57:11.000,270,11024249,-795,0,1758995830,15159.29126228,164.86004718000186,50715.69388632 2025-09-27,17:57:12.000,270,11024247,-795,0,1758995831,15159.33168014,164.92348935000336,50715.69388632 2025-09-27,17:57:13.000,270,11024261,-795,0,1758995832,15159.378834309995,164.98693152000487,50715.60305376001 2025-09-27,17:57:14.000,270,11024238,-795,0,1758995833,15159.378834309995,165.0151280400023,50715.63798936 2025-09-27,17:57:15.000,270,11024222,-795,0,1758995834,15159.419252169995,165.06447194999782,50715.63798936 2025-09-27,17:57:16.000,270,11024253,-795,0,1758995835,15159.419252169995,165.09266847000254,50715.52619544 2025-09-27,17:57:17.000,270,11024239,-795,0,1758995836,15159.42598847999,165.08561934000318,50715.58907952 2025-09-27,17:57:18.000,270,11024282,-795,0,1758995837,15159.479878959995,165.08561934000318,50715.54016968 2025-09-27,17:57:19.000,270,11024251,-795,0,1758995838,15159.52703312999,165.07152108000446,50715.56811816 2025-09-27,17:57:20.000,270,11024226,-795,0,1758995839,15159.49335158,165.00807891000295,50715.491259840004 2025-09-27,17:57:21.000,270,11024248,-795,0,1758995840,15159.47314265,164.97283325999888,50715.512221200006 2025-09-27,17:57:22.000,270,11024186,-795,0,1758995841,15159.52703312999,164.93758761000208,50715.54016968 2025-09-27,17:57:23.000,270,11024269,-795,0,1758995842,15159.580923609996,164.83889979000378,50715.47029848 2025-09-27,17:57:24.000,270,11024247,-795,0,1758995843,15159.53376944,164.78250675000163,50715.561131040005 2025-09-27,17:57:25.000,270,11024258,-795,0,1758995844,15159.56745098999,164.6697206700046,50715.512221200006 2025-09-27,17:57:26.000,270,11024280,-795,0,1758995845,15159.56745098999,164.5569345900003,50715.51920832 2025-09-27,17:57:27.000,270,11024243,-795,0,1758995846,15159.540505749996,164.50054154999816,50715.47029848 2025-09-27,17:57:28.000,270,11024240,-795,0,1758995847,15159.56745098999,164.40185372999986,50715.47029848 2025-09-27,17:57:29.000,270,11024252,-795,0,1758995848,15159.580923609996,164.3102150400009,50715.43536288001 2025-09-27,17:57:30.000,270,11024259,-795,0,1758995849,15159.580923609996,164.22562548000133,50715.442350000005 2025-09-27,17:57:31.000,270,11024245,-795,0,1758995850,15159.601132539996,164.20447809000325,50715.47029848 2025-09-27,17:57:32.000,270,11024261,-795,0,1758995851,15159.55397837,164.16923243999918,50715.44933712 2025-09-27,17:57:33.000,270,11024296,-795,0,1758995852,15159.53376944,164.23267461000069,50715.47029848 2025-09-27,17:57:34.000,270,11024243,-795,0,1758995853,15159.500087889995,164.26792026000476,50715.49824696 2025-09-27,17:57:35.000,270,11024261,-795,0,1758995854,15159.51356051,164.35250982000434,50715.42138864 2025-09-27,17:57:36.000,270,11024291,-795,0,1758995855,15159.55397837,164.47234503000072,50715.42138864 2025-09-27,17:57:37.000,270,11024228,-795,0,1758995856,15159.601132539996,164.5569345900003,50715.36549168001 2025-09-27,17:57:38.000,270,11024268,-795,0,1758995857,15159.601132539996,164.62742589000118,50715.456324239996 2025-09-27,17:57:39.000,270,11024247,-795,0,1758995858,15159.63481409,164.7402119699982,50715.4074144 2025-09-27,17:57:40.000,270,11024228,-795,0,1758995859,15159.61460516,164.7543102300042,50715.35850456 2025-09-27,17:57:41.000,270,11024253,-795,0,1758995860,15159.668495639991,164.81775239999843,50715.3026076 2025-09-27,17:57:42.000,270,11024226,-795,0,1758995861,15159.702177189996,164.90939109000465,50715.38645304001 2025-09-27,17:57:43.000,270,11024243,-795,0,1758995862,15159.729122429992,164.93758761000208,50715.36549168001 2025-09-27,17:57:44.000,270,11024233,-795,0,1758995863,15159.688704569991,164.97283325999888,50715.35850456 2025-09-27,17:57:45.000,270,11024284,-795,0,1758995864,15159.742595049996,165.02217717000167,50715.35151744 2025-09-27,17:57:46.000,270,11024235,-795,0,1758995865,15159.735858740001,165.07857021000382,50715.21177504 2025-09-27,17:57:47.000,270,11024260,-795,0,1758995866,15159.735858740001,165.14906151000469,50715.274659120005 2025-09-27,17:57:48.000,270,11024279,-795,0,1758995867,15159.789749219992,165.20545454999956,50715.28164624 2025-09-27,17:57:49.000,270,11024210,-795,0,1758995868,15159.823430769997,165.2266019400049,50715.23972352 2025-09-27,17:57:50.000,270,11024232,-795,0,1758995869,15159.917739110002,165.3111915000045,50715.176839440006 2025-09-27,17:57:51.000,270,11024239,-795,0,1758995870,15159.985102209997,165.37463366999873,50715.16985232001 2025-09-27,17:57:52.000,270,11024226,-795,0,1758995871,15159.998574830002,165.4098793200028,50715.19081368 2025-09-27,17:57:53.000,270,11024287,-795,0,1758995872,15160.045728999998,165.42397758000152,50715.21177504 2025-09-27,17:57:54.000,270,11024197,-795,0,1758995873,15160.086146859998,165.43807584000024,50715.21876216001 2025-09-27,17:57:55.000,270,11024245,-795,0,1758995874,15160.160246269988,165.45922322999832,50715.26068488 2025-09-27,17:57:56.000,270,11024277,-795,0,1758995875,15160.193927819993,165.4451249699996,50715.26068488 2025-09-27,17:57:57.000,270,11024244,-795,0,1758995876,15160.207400439998,165.4944688800024,50715.23972352 2025-09-27,17:57:58.000,270,11024244,-795,0,1758995877,15160.207400439998,165.52971452999918,50715.18382656 2025-09-27,17:57:59.000,270,11024220,-795,0,1758995878,15160.200664129989,165.5931567000007,50715.2327364 2025-09-27,17:58:00.000,270,11024284,-795,0,1758995879,15160.227609369998,165.6072549599994,50715.176839440006 2025-09-27,17:58:01.000,270,11024260,-795,0,1758995880,15160.220873059989,165.64250061000348,50715.26068488 2025-09-27,17:58:02.000,270,11024242,-795,0,1758995881,15160.200664129989,165.73413930000243,50715.23972352 2025-09-27,17:58:03.000,270,11024288,-795,0,1758995882,15160.241081989989,165.7552866900005,50715.29562048001 2025-09-27,17:58:04.000,270,11024239,-795,0,1758995883,15160.214136749993,165.8398762500001,50715.26767200001 2025-09-27,17:58:05.000,270,11024264,-795,0,1758995884,15160.214136749993,165.8539745099988,50715.26068488 2025-09-27,17:58:06.000,270,11024248,-795,0,1758995885,15160.187191509998,165.87512190000416,50715.274659120005 2025-09-27,17:58:07.000,270,11024221,-795,0,1758995886,15160.126564719998,165.91741668000031,50715.29562048001 2025-09-27,17:58:08.000,270,11024243,-795,0,1758995887,15160.119828409988,165.93151493999903,50715.25369776 2025-09-27,17:58:09.000,270,11024243,-795,0,1758995888,15160.038992690002,165.98790798000118,50715.35850456 2025-09-27,17:58:10.000,270,11024303,-795,0,1758995889,15160.005311139998,166.00905536999926,50715.3026076 2025-09-27,17:58:11.000,270,11024253,-795,0,1758995890,15159.944684349997,166.05839928000205,50715.3026076 2025-09-27,17:58:12.000,270,11024252,-795,0,1758995891,15159.917739110002,166.12889058000292,50715.30959472 2025-09-27,17:58:13.000,270,11024247,-795,0,1758995892,15159.877321250002,166.0654484100014,50715.42138864 2025-09-27,17:58:14.000,270,11024189,-795,0,1758995893,15159.850376009992,166.150037970001,50715.44933712 2025-09-27,17:58:15.000,270,11024231,-795,0,1758995894,15159.863848629997,166.15708710000035,50715.50523408001 2025-09-27,17:58:16.000,270,11024217,-795,0,1758995895,15159.884057559997,166.17823448999843,50715.512221200006 2025-09-27,17:58:17.000,270,11024278,-795,0,1758995896,15159.836903390002,166.17823448999843,50715.44933712 2025-09-27,17:58:18.000,270,11024277,-795,0,1758995897,15159.857112320002,166.19938188000378,50715.47029848 2025-09-27,17:58:19.000,270,11024232,-795,0,1758995898,15159.843639699997,166.19233275000443,50715.47029848 2025-09-27,17:58:20.000,270,11024257,-795,0,1758995899,15159.836903390002,166.2134801400025,50715.491259840004 2025-09-27,17:58:21.000,270,11024229,-795,0,1758995900,15159.863848629997,166.22757840000122,50715.50523408001 2025-09-27,17:58:22.000,270,11024174,-795,0,1758995901,15159.911002799992,166.26987318000465,50715.50523408001 2025-09-27,17:58:23.000,270,11024247,-795,0,1758995902,15159.917739110002,166.26282404999802,50715.512221200006 2025-09-27,17:58:24.000,270,11024265,-795,0,1758995903,15159.944684349997,166.26282404999802,50715.5471568 2025-09-27,17:58:25.000,270,11024234,-795,0,1758995904,15159.944684349997,166.276922310004,50715.617028 2025-09-27,17:58:26.000,270,11024246,-795,0,1758995905,15159.937948040002,166.22757840000122,50715.561131040005 2025-09-27,17:58:27.000,270,11024261,-795,0,1758995906,15159.890793869992,166.26282404999802,50715.56811816 2025-09-27,17:58:28.000,270,11024279,-795,0,1758995907,15159.843639699997,166.22757840000122,50715.512221200006 2025-09-27,17:58:29.000,270,11024233,-795,0,1758995908,15159.796485530002,166.24167665999994,50715.55414392001 2025-09-27,17:58:30.000,270,11024274,-795,0,1758995909,15159.769540289992,166.28397144000337,50715.58209240001 2025-09-27,17:58:31.000,270,11024240,-795,0,1758995910,15159.742595049996,166.31921709000017,50715.55414392001 2025-09-27,17:58:32.000,270,11024219,-795,0,1758995911,15159.63481409,166.37561013000231,50715.43536288001 2025-09-27,17:58:33.000,270,11024220,-795,0,1758995912,15159.63481409,166.40380664999975,50715.442350000005 2025-09-27,17:58:34.000,270,11024222,-795,0,1758995913,15159.56745098999,166.47429795000062,50715.50523408001 2025-09-27,17:58:35.000,270,11024242,-795,0,1758995914,15159.49335158,166.5236418600034,50715.52619544 2025-09-27,17:58:36.000,270,11024248,-795,0,1758995915,15159.378834309995,166.53774012000213,50715.4772856 2025-09-27,17:58:37.000,270,11024232,-795,0,1758995916,15159.30473489999,166.55183838000085,50715.46331136001 2025-09-27,17:58:38.000,270,11024213,-795,0,1758995917,15159.21042656,166.57298576999892,50715.58907952 2025-09-27,17:58:39.000,270,11024261,-795,0,1758995918,15159.14306345999,166.60118229000363,50715.55414392001 2025-09-27,17:58:40.000,270,11024269,-795,0,1758995919,15159.008337259998,166.61528055000235,50715.56811816 2025-09-27,17:58:41.000,270,11024248,-795,0,1758995920,15158.934237849993,166.6575753299985,50715.5471568 2025-09-27,17:58:42.000,270,11024226,-795,0,1758995921,15158.819720580002,166.69987011000194,50715.491259840004 2025-09-27,17:58:43.000,270,11024231,-795,0,1758995922,15158.779302720002,166.67872272000386,50715.54016968 2025-09-27,17:58:44.000,270,11024268,-795,0,1758995923,15158.711939619992,166.76331228000345,50715.51920832 2025-09-27,17:58:45.000,270,11024243,-795,0,1758995924,15158.678258070002,166.79855793000024,50715.55414392001 2025-09-27,17:58:46.000,270,11024242,-795,0,1758995925,15158.597422350002,166.79150880000088,50715.55414392001 2025-09-27,17:58:47.000,270,11024235,-795,0,1758995926,15158.570477109992,166.81970531999832,50715.54016968 2025-09-27,17:58:48.000,270,11024226,-795,0,1758995927,15158.550268179992,166.8056070599996,50715.58907952 2025-09-27,17:58:49.000,270,11024261,-795,0,1758995928,15158.536795560001,166.79855793000024,50715.59606664 2025-09-27,17:58:50.000,270,11024259,-795,0,1758995929,15158.563740799997,166.84790184000303,50715.64497648 2025-09-27,17:58:51.000,270,11024282,-795,0,1758995930,15158.509850319992,166.82675444999768,50715.59606664 2025-09-27,17:58:52.000,270,11024245,-795,0,1758995931,15158.462696149996,166.79150880000088,50715.58907952 2025-09-27,17:58:53.000,270,11024294,-795,0,1758995932,15158.516586630001,166.81265618999896,50715.561131040005 2025-09-27,17:58:54.000,270,11024258,-795,0,1758995933,15158.509850319992,166.76331228000345,50715.58907952 2025-09-27,17:58:55.000,270,11024221,-795,0,1758995934,15158.496377700001,166.8056070599996,50715.63100224001 2025-09-27,17:58:56.000,270,11024201,-795,0,1758995935,15158.509850319992,166.81970531999832,50715.63798936 2025-09-27,17:58:57.000,270,11024251,-795,0,1758995936,15158.469432459991,166.81265618999896,50715.617028 2025-09-27,17:58:58.000,270,11024274,-795,0,1758995937,15158.435750910001,166.83380358000431,50715.679912080006 2025-09-27,17:58:59.000,270,11024279,-795,0,1758995938,15158.368387809991,166.8690492300011,50715.58209240001 2025-09-27,17:59:00.000,270,11024250,-795,0,1758995939,15158.33470626,166.8549509700024,50715.48427272001 2025-09-27,17:59:01.000,270,11024253,-795,0,1758995940,15158.28755208999,166.8690492300011,50715.610040880005 2025-09-27,17:59:02.000,270,11024249,-795,0,1758995941,15158.21345268,166.8690492300011,50715.58907952 2025-09-27,17:59:03.000,270,11024206,-795,0,1758995942,15158.17303482,166.88314748999983,50715.60305376001 2025-09-27,17:59:04.000,270,11024235,-795,0,1758995943,15158.12588064999,166.89724574999855,50715.55414392001 2025-09-27,17:59:05.000,270,11024241,-795,0,1758995944,15158.018099689994,166.8690492300011,50715.512221200006 2025-09-27,17:59:06.000,270,11024257,-795,0,1758995945,15157.94400027999,166.8690492300011,50715.512221200006 2025-09-27,17:59:07.000,270,11024250,-795,0,1758995946,15157.92379134999,166.9042948799979,50715.624015119996 2025-09-27,17:59:08.000,270,11024245,-795,0,1758995947,15157.957472899994,166.93954053000198,50715.561131040005 2025-09-27,17:59:09.000,270,11024250,-795,0,1758995948,15157.937263969994,166.9183931400039,50715.49824696 2025-09-27,17:59:10.000,270,11024228,-795,0,1758995949,15157.822746699989,166.87609836000047,50715.5471568 2025-09-27,17:59:11.000,270,11024254,-795,0,1758995950,15157.802537769989,166.86200010000175,50715.48427272001 2025-09-27,17:59:12.000,270,11024226,-795,0,1758995951,15157.735174669993,166.81970531999832,50715.38645304001 2025-09-27,17:59:13.000,270,11024259,-795,0,1758995952,15157.741910979988,166.8056070599996,50715.42837576 2025-09-27,17:59:14.000,270,11024251,-795,0,1758995953,15157.795801459994,166.8056070599996,50715.49824696 2025-09-27,17:59:15.000,270,11024289,-795,0,1758995954,15157.836219319994,166.83380358000431,50715.442350000005 2025-09-27,17:59:16.000,270,11024231,-795,0,1758995955,15157.863164559989,166.74921402000473,50715.49824696 2025-09-27,17:59:17.000,270,11024267,-795,0,1758995956,15157.869900869999,166.7421648899981,50715.46331136001 2025-09-27,17:59:18.000,270,11024267,-795,0,1758995957,15157.883373489989,166.69987011000194,50715.4074144 2025-09-27,17:59:19.000,270,11024232,-795,0,1758995958,15157.842955629989,166.67872272000386,50715.37946592 2025-09-27,17:59:20.000,270,11024222,-795,0,1758995959,15157.822746699989,166.59413316000428,50715.40042728 2025-09-27,17:59:21.000,270,11024252,-795,0,1758995960,15157.836219319994,166.58003489999828,50715.3026076 2025-09-27,17:59:22.000,270,11024222,-795,0,1758995961,15157.856428249994,166.53774012000213,50715.288633359996 2025-09-27,17:59:23.000,270,11024229,-795,0,1758995962,15157.94400027999,166.5236418600034,50715.30959472 2025-09-27,17:59:24.000,270,11024224,-795,0,1758995963,15157.94400027999,166.5095436000047,50715.21876216001 2025-09-27,17:59:25.000,270,11024229,-795,0,1758995964,15158.03157231,166.43200317000446,50715.09998112001 2025-09-27,17:59:26.000,270,11024217,-795,0,1758995965,15158.08546278999,166.43200317000446,50715.106968240005 2025-09-27,17:59:27.000,270,11024243,-795,0,1758995966,15158.15282589,166.40380664999975,50715.155878080004 2025-09-27,17:59:28.000,270,11024256,-795,0,1758995967,15158.179771129995,166.38970839000103,50715.09998112001 2025-09-27,17:59:29.000,270,11024250,-795,0,1758995968,15158.22692529999,166.37561013000231,50715.120942479996 2025-09-27,17:59:30.000,270,11024231,-795,0,1758995969,15158.21345268,166.3615118700036,50715.05107128001 2025-09-27,17:59:31.000,270,11024242,-795,0,1758995970,15158.220188989995,166.38265926000167,50714.97421296 2025-09-27,17:59:32.000,270,11024246,-795,0,1758995971,15158.240397919995,166.35446274000424,50715.0231228 2025-09-27,17:59:33.000,270,11024245,-795,0,1758995972,15158.26734315999,166.33331534999888,50715.00216144001 2025-09-27,17:59:34.000,270,11024237,-795,0,1758995973,15158.25387054,166.37561013000231,50714.91132888001 2025-09-27,17:59:35.000,270,11024276,-795,0,1758995974,15158.30776101999,166.3121679600008,50714.88338040001 2025-09-27,17:59:36.000,270,11024261,-795,0,1758995975,15158.301024709996,166.3121679600008,50714.88338040001 2025-09-27,17:59:37.000,270,11024241,-795,0,1758995976,15158.361651499996,166.31921709000017,50714.96722584 2025-09-27,17:59:38.000,270,11024189,-795,0,1758995977,15158.368387809991,166.32626621999952,50715.01613568 2025-09-27,17:59:39.000,270,11024167,-795,0,1758995978,15158.388596739991,166.32626621999952,50715.03709704 2025-09-27,17:59:40.000,270,11024300,-795,0,1758995979,15158.381860429996,166.29102057000273,50714.92530312 2025-09-27,17:59:41.000,270,11024277,-795,0,1758995980,15158.35491519,166.31921709000017,50714.89735464 2025-09-27,17:59:42.000,270,11024275,-795,0,1758995981,15158.34817887999,166.276922310004,50714.841457680006 2025-09-27,17:59:43.000,270,11024243,-795,0,1758995982,15158.41554198,166.23462753000058,50714.87639328 2025-09-27,17:59:44.000,270,11024243,-795,0,1758995983,15158.41554198,166.30511883000145,50714.88338040001 2025-09-27,17:59:45.000,270,11024238,-795,0,1758995984,15158.476168770001,166.276922310004,50714.85543192 2025-09-27,17:59:46.000,270,11024282,-795,0,1758995985,15158.516586630001,166.29102057000273,50714.96023872001 2025-09-27,17:59:47.000,270,11024249,-795,0,1758995986,15158.577213420001,166.34741361000488,50714.93229024001 2025-09-27,17:59:48.000,270,11024238,-795,0,1758995987,15158.597422350002,166.34741361000488,50714.94626448 2025-09-27,17:59:49.000,270,11024231,-795,0,1758995988,15158.550268179992,166.40380664999975,50714.86940616 2025-09-27,17:59:50.000,270,11024245,-795,0,1758995989,15158.570477109992,166.50249446999806,50714.86241904001 2025-09-27,17:59:51.000,270,11024205,-795,0,1758995990,15158.597422350002,166.51659273000405,50714.890367520005 2025-09-27,17:59:52.000,270,11024250,-795,0,1758995991,15158.604158659997,166.5588875100002,50714.88338040001 2025-09-27,17:59:53.000,270,11024204,-795,0,1758995992,15158.604158659997,166.63642794000043,50714.918316 2025-09-27,17:59:54.000,270,11024243,-795,0,1758995993,15158.644576519997,166.67872272000386,50714.86241904001 2025-09-27,17:59:55.000,270,11024233,-795,0,1758995994,15158.658049140002,166.7421648899981,50714.88338040001 2025-09-27,17:59:56.000,270,11024246,-795,0,1758995995,15158.631103899992,166.7703614100028,50714.86940616 2025-09-27,17:59:57.000,270,11024250,-795,0,1758995996,15158.610894969992,166.8690492300011,50714.86940616 2025-09-27,17:59:58.000,270,11024287,-795,0,1758995997,15158.624367589997,166.9042948799979,50714.820496320004 2025-09-27,17:59:59.000,270,11024245,-795,0,1758995998,15158.678258070002,166.98183530999813,50714.86940616 2025-09-27,18:00:00.000,270,11024244,-795,0,1758995999,15158.664785449997,167.0170809600022,50714.91132888001 2025-09-27,18:00:01.000,270,11024234,-795,0,1758996000,15158.644576519997,166.99593357000413,50714.94626448 2025-09-27,18:00:02.000,270,11024267,-795,0,1758996001,15158.718675930002,166.98888444000477,50714.953251599996 2025-09-27,18:00:03.000,270,11024259,-795,0,1758996002,15158.658049140002,166.98888444000477,50714.96722584 2025-09-27,18:00:04.000,270,11024252,-795,0,1758996003,15158.664785449997,166.93249140000262,50714.97421296 2025-09-27,18:00:05.000,270,11024281,-795,0,1758996004,15158.664785449997,166.8549509700024,50715.00216144001 2025-09-27,18:00:06.000,270,11024238,-795,0,1758996005,15158.691730689992,166.77741054000217,50715.03709704 2025-09-27,18:00:07.000,270,11024278,-795,0,1758996006,15158.691730689992,166.7421648899981,50715.07901976001 2025-09-27,18:00:08.000,270,11024248,-795,0,1758996007,15158.671521759992,166.69282098000258,50715.08600688 2025-09-27,18:00:09.000,270,11024277,-795,0,1758996008,15158.671521759992,166.6716735900045,50715.176839440006 2025-09-27,18:00:10.000,270,11024250,-795,0,1758996009,15158.610894969992,166.608231420003,50715.09998112001 2025-09-27,18:00:11.000,270,11024223,-795,0,1758996010,15158.557004490001,166.6434770699998,50715.058058400005 2025-09-27,18:00:12.000,270,11024254,-795,0,1758996011,15158.583949729997,166.7069192400013,50715.18382656 2025-09-27,18:00:13.000,270,11024281,-795,0,1758996012,15158.550268179992,166.79855793000024,50715.176839440006 2025-09-27,18:00:14.000,270,11024218,-795,0,1758996013,15158.543531869997,166.91134401000454,50715.26068488 2025-09-27,18:00:15.000,270,11024268,-795,0,1758996014,15158.496377700001,166.98183530999813,50715.19081368 2025-09-27,18:00:16.000,270,11024266,-795,0,1758996015,15158.449223529991,167.08757226000307,50715.21876216001 2025-09-27,18:00:17.000,270,11024256,-795,0,1758996016,15158.388596739991,167.22150572999817,50715.25369776 2025-09-27,18:00:18.000,270,11024296,-795,0,1758996017,15158.321233639996,167.3483900700012,50715.38645304001 2025-09-27,18:00:19.000,270,11024256,-795,0,1758996018,15158.21345268,167.39773398000398,50715.33754320001 2025-09-27,18:00:20.000,270,11024248,-795,0,1758996019,15158.12588064999,167.4118322400027,50715.28164624 2025-09-27,18:00:21.000,270,11024268,-795,0,1758996020,15158.02483599999,167.45412701999885,50715.344530320006 2025-09-27,18:00:22.000,270,11024264,-795,0,1758996021,15157.92379134999,167.4611761499982,50715.38645304001 2025-09-27,18:00:23.000,270,11024225,-795,0,1758996022,15157.863164559989,167.4259305000014,50715.41440152001 2025-09-27,18:00:24.000,270,11024243,-795,0,1758996023,15157.701493119988,167.41888137000205,50715.40042728 2025-09-27,18:00:25.000,270,11024238,-795,0,1758996024,15157.593712159993,167.39068485000462,50715.442350000005 2025-09-27,18:00:26.000,270,11024276,-795,0,1758996025,15157.533085369992,167.29199702999904,50715.46331136001 2025-09-27,18:00:27.000,270,11024290,-795,0,1758996026,15157.445513339997,167.24970225000288,50715.47029848 2025-09-27,18:00:28.000,270,11024274,-795,0,1758996027,15157.391622859992,167.18626008000138,50715.54016968 2025-09-27,18:00:29.000,270,11024246,-795,0,1758996028,15157.297314520001,167.13691616999859,50715.50523408001 2025-09-27,18:00:30.000,270,11024256,-795,0,1758996029,15157.243424039996,167.02413009000156,50715.51920832 2025-09-27,18:00:31.000,270,11024251,-795,0,1758996030,15157.15585201,166.91134401000454,50715.491259840004 2025-09-27,18:00:32.000,270,11024251,-795,0,1758996031,15157.10869783999,166.87609836000047,50715.50523408001 2025-09-27,18:00:33.000,270,11024209,-795,0,1758996032,15157.081752599996,166.72101750000002,50715.3724788 2025-09-27,18:00:34.000,270,11024251,-795,0,1758996033,15157.10869783999,166.6434770699998,50715.48427272001 2025-09-27,18:00:35.000,270,11024251,-795,0,1758996034,15157.08848890999,166.51659273000405,50715.53318256001 2025-09-27,18:00:36.000,270,11024230,-795,0,1758996035,15157.09522522,166.3615118700036,50715.512221200006 2025-09-27,18:00:37.000,270,11024251,-795,0,1758996036,15157.09522522,166.2134801400025,50715.51920832 2025-09-27,18:00:38.000,270,11024255,-795,0,1758996037,15157.06827997999,166.0513501500027,50715.456324239996 2025-09-27,18:00:39.000,270,11024223,-795,0,1758996038,15157.05480736,165.9033184200016,50715.442350000005 2025-09-27,18:00:40.000,270,11024212,-795,0,1758996039,15156.99418057,165.76233581999986,50715.3724788 2025-09-27,18:00:41.000,270,11024260,-795,0,1758996040,15156.98744425999,165.67774626000028,50715.393440160005 2025-09-27,18:00:42.000,270,11024217,-795,0,1758996041,15156.980707949995,165.60020583000005,50715.42138864 2025-09-27,18:00:43.000,270,11024226,-795,0,1758996042,15156.97397164,165.46627235999767,50715.41440152001 2025-09-27,18:00:44.000,270,11024246,-795,0,1758996043,15156.98744425999,165.39578106000408,50715.4772856 2025-09-27,18:00:45.000,270,11024238,-795,0,1758996044,15157.0143895,165.36053541,50715.4772856 2025-09-27,18:00:46.000,270,11024287,-795,0,1758996045,15157.03459843,165.29004410999914,50715.50523408001 2025-09-27,18:00:47.000,270,11024250,-795,0,1758996046,15157.02786211999,165.26889672000107,50715.40042728 2025-09-27,18:00:48.000,270,11024277,-795,0,1758996047,15157.05480736,165.19135629000084,50715.33754320001 2025-09-27,18:00:49.000,270,11024241,-795,0,1758996048,15157.10869783999,165.12086498999997,50715.36549168001 2025-09-27,18:00:50.000,270,11024239,-795,0,1758996049,15157.162588319996,165.0503736899991,50715.33055608 2025-09-27,18:00:51.000,270,11024254,-795,0,1758996050,15157.229951419991,164.98693152000487,50715.38645304001 2025-09-27,18:00:52.000,270,11024269,-795,0,1758996051,15157.19626987,164.86709631000122,50715.29562048001 2025-09-27,18:00:53.000,270,11024235,-795,0,1758996052,15157.256896660001,164.7049663200014,50715.30959472 2025-09-27,18:00:54.000,270,11024232,-795,0,1758996053,15157.277105590001,164.63447502000054,50715.24671064001 2025-09-27,18:00:55.000,270,11024228,-795,0,1758996054,15157.432040719992,164.54988546000095,50715.18382656 2025-09-27,18:00:56.000,270,11024243,-795,0,1758996055,15157.533085369992,164.458246770002,50715.1628652 2025-09-27,18:00:57.000,270,11024221,-795,0,1758996056,15157.627393709998,164.32431329999963,50715.155878080004 2025-09-27,18:00:58.000,270,11024238,-795,0,1758996057,15157.789065149998,164.22562548000133,50715.04408416 2025-09-27,18:00:59.000,270,11024250,-795,0,1758996058,15157.930527659999,164.15513418000046,50714.98120008001 2025-09-27,18:01:00.000,270,11024248,-795,0,1758996059,15158.038308619994,164.05644636000216,50714.86940616 2025-09-27,18:01:01.000,270,11024234,-795,0,1758996060,15158.199980059995,163.97185680000257,50714.87639328 2025-09-27,18:01:02.000,270,11024256,-795,0,1758996061,15158.37512412,163.94366027999786,50714.89735464 2025-09-27,18:01:03.000,270,11024228,-795,0,1758996062,15158.503114009996,163.87316898000427,50714.87639328 2025-09-27,18:01:04.000,270,11024262,-795,0,1758996063,15158.617631280002,163.84497245999955,50714.785560719996 2025-09-27,18:01:05.000,270,11024245,-795,0,1758996064,15158.745621169997,163.83087420000084,50714.785560719996 2025-09-27,18:01:06.000,270,11024236,-795,0,1758996065,15158.887083679998,163.84497245999955,50714.76459936001 2025-09-27,18:01:07.000,270,11024218,-795,0,1758996066,15158.954446779993,163.8026776800034,50714.771586480005 2025-09-27,18:01:08.000,270,11024274,-795,0,1758996067,15158.974655709993,163.7180881200038,50714.65979256 2025-09-27,18:01:09.000,270,11024262,-795,0,1758996068,15158.927501539998,163.6405476900036,50714.56896 2025-09-27,18:01:10.000,270,11024259,-795,0,1758996069,15158.981392019989,163.4925159600025,50714.52005016 2025-09-27,18:01:11.000,270,11024227,-795,0,1758996070,15159.068964049999,163.40087727000355,50714.44319184 2025-09-27,18:01:12.000,270,11024271,-795,0,1758996071,15159.170008699999,163.2810420599999,50714.35235928 2025-09-27,18:01:13.000,270,11024234,-795,0,1758996072,15159.25084442,163.12596119999944,50714.40126912 2025-09-27,18:01:14.000,270,11024304,-795,0,1758996073,15159.338416449995,162.9990768600037,50714.387294880005 2025-09-27,18:01:15.000,270,11024291,-795,0,1758996074,15159.42598847999,162.8510451300026,50714.35934640001 2025-09-27,18:01:16.000,270,11024294,-795,0,1758996075,15159.500087889995,162.71711166000023,50714.35934640001 2025-09-27,18:01:17.000,270,11024245,-795,0,1758996076,15159.59439623,162.58317818999785,50714.338385040006 2025-09-27,18:01:18.000,270,11024266,-795,0,1758996077,15159.661759329996,162.46334298000147,50714.338385040006 2025-09-27,18:01:19.000,270,11024241,-795,0,1758996078,15159.715649810001,162.32236037999974,50714.29646232 2025-09-27,18:01:20.000,270,11024259,-795,0,1758996079,15159.783012909997,162.195476040004,50714.28947520001 2025-09-27,18:01:21.000,270,11024272,-795,0,1758996080,15159.863848629997,162.0474443100029,50714.34537216 2025-09-27,18:01:22.000,270,11024239,-795,0,1758996081,15159.904266489997,161.8853143200031,50714.40126912 2025-09-27,18:01:23.000,270,11024268,-795,0,1758996082,15159.958156970002,161.737282590002,50714.35235928 2025-09-27,18:01:24.000,270,11024267,-795,0,1758996083,15159.985102209997,161.60334911999962,50714.29646232 2025-09-27,18:01:25.000,270,11024240,-795,0,1758996084,15160.059201619988,161.41302261000237,50714.31043656001 2025-09-27,18:01:26.000,270,11024249,-795,0,1758996085,15160.106355789998,161.36367869999958,50714.26152672001 2025-09-27,18:01:27.000,270,11024276,-795,0,1758996086,15160.187191509998,161.22974523000448,50714.29646232 2025-09-27,18:01:28.000,270,11024264,-795,0,1758996087,15160.36233556999,161.18745045000105,50714.35934640001 2025-09-27,18:01:29.000,270,11024279,-795,0,1758996088,15160.47011653,161.10286089000147,50714.42223048 2025-09-27,18:01:30.000,270,11024251,-795,0,1758996089,15160.57116118,161.0817135000034,50714.41524336 2025-09-27,18:01:31.000,270,11024232,-795,0,1758996090,15160.60484272999,161.06761524000467,50714.51306304 2025-09-27,18:01:32.000,270,11024255,-795,0,1758996091,15160.66546951999,161.03941871999996,50714.485114560004 2025-09-27,18:01:33.000,270,11024286,-795,0,1758996092,15160.73283262,161.00417307000316,50714.56896 2025-09-27,18:01:34.000,270,11024272,-795,0,1758996093,15160.79345941,161.01827133000188,50714.56197288 2025-09-27,18:01:35.000,270,11024280,-795,0,1758996094,15160.79345941,160.9689274199991,50714.57594712001 2025-09-27,18:01:36.000,270,11024250,-795,0,1758996095,15160.840613579996,160.94073090000165,50714.506075920006 2025-09-27,18:01:37.000,270,11024248,-795,0,1758996096,15160.887767749991,160.94073090000165,50714.54799864001 2025-09-27,18:01:38.000,270,11024284,-795,0,1758996097,15160.887767749991,160.99007481000444,50714.52703728001 2025-09-27,18:01:39.000,270,11024223,-795,0,1758996098,15160.921449299996,161.01122220000252,50714.5340244 2025-09-27,18:01:40.000,270,11024272,-795,0,1758996099,15160.881031439996,161.05351697999868,50714.52703728001 2025-09-27,18:01:41.000,270,11024225,-795,0,1758996100,15160.901240369996,161.11695915000018,50714.554985760005 2025-09-27,18:01:42.000,270,11024281,-795,0,1758996101,15160.941658229996,161.2156469699985,50714.61088272 2025-09-27,18:01:43.000,270,11024224,-795,0,1758996102,15160.968603469992,161.29318739999871,50714.722676640005 2025-09-27,18:01:44.000,270,11024246,-795,0,1758996103,15160.982076089997,161.34958044000086,50714.66677968001 2025-09-27,18:01:45.000,270,11024253,-795,0,1758996104,15161.022493949997,161.41302261000237,50714.66677968001 2025-09-27,18:01:46.000,270,11024220,-795,0,1758996105,15161.096593360002,161.48351391000324,50714.673766800006 2025-09-27,18:01:47.000,270,11024277,-795,0,1758996106,15161.083120739997,161.5399069499981,50714.62485696001 2025-09-27,18:01:48.000,270,11024240,-795,0,1758996107,15161.123538599997,161.59629999000026,50714.56197288 2025-09-27,18:01:49.000,270,11024310,-795,0,1758996108,15161.190901699993,161.61744737999834,50714.63184408 2025-09-27,18:01:50.000,270,11024283,-795,0,1758996109,15161.211110629993,161.66679129000113,50714.58992136 2025-09-27,18:01:51.000,270,11024250,-795,0,1758996110,15161.217846940002,161.70203693999792,50714.70171528 2025-09-27,18:01:52.000,270,11024250,-795,0,1758996111,15161.265001109998,161.7866265000048,50714.72966376 2025-09-27,18:01:53.000,270,11024240,-795,0,1758996112,15161.285210039998,161.90646171000117,50714.722676640005 2025-09-27,18:01:54.000,270,11024214,-795,0,1758996113,15161.325627899998,161.9981004000001,50714.74363800001 2025-09-27,18:01:55.000,270,11024219,-795,0,1758996114,15161.366045759998,162.07564083000034,50714.76459936001 2025-09-27,18:01:56.000,270,11024224,-795,0,1758996115,15161.352573139993,162.13908300000185,50714.76459936001 2025-09-27,18:01:57.000,270,11024241,-795,0,1758996116,15161.372782069993,162.23777082000015,50714.80652208 2025-09-27,18:01:58.000,270,11024210,-795,0,1758996117,15161.399727309989,162.28711473000294,50714.953251599996 2025-09-27,18:01:59.000,270,11024287,-795,0,1758996118,15161.399727309989,162.2941638600023,50714.93229024001 2025-09-27,18:02:00.000,270,11024232,-795,0,1758996119,15161.339100519988,162.28006560000358,50714.88338040001 2025-09-27,18:02:01.000,270,11024209,-795,0,1758996120,15161.291946349993,162.2941638600023,50714.988187200004 2025-09-27,18:02:02.000,270,11024236,-795,0,1758996121,15161.211110629993,162.30121299000166,50715.009148560006 2025-09-27,18:02:03.000,270,11024197,-795,0,1758996122,15161.137011220002,162.25891820999823,50715.07203264 2025-09-27,18:02:04.000,270,11024261,-795,0,1758996123,15161.042702879997,162.28006560000358,50715.14190384 2025-09-27,18:02:05.000,270,11024201,-795,0,1758996124,15160.941658229996,162.28711473000294,50715.18382656 2025-09-27,18:02:06.000,270,11024218,-795,0,1758996125,15160.81366834,162.25186907999887,50715.2327364 2025-09-27,18:02:07.000,270,11024264,-795,0,1758996126,15160.699151069995,162.25891820999823,50715.30959472 2025-09-27,18:02:08.000,270,11024203,-795,0,1758996127,15160.577897489995,162.25186907999887,50715.21177504 2025-09-27,18:02:09.000,270,11024259,-795,0,1758996128,15160.51053439,162.25186907999887,50715.33055608 2025-09-27,18:02:10.000,270,11024224,-795,0,1758996129,15160.42969867,162.30121299000166,50715.393440160005 2025-09-27,18:02:11.000,270,11024240,-795,0,1758996130,15160.369071879999,162.2941638600023,50715.42837576 2025-09-27,18:02:12.000,270,11024267,-795,0,1758996131,15160.335390329994,162.2941638600023,50715.51920832 2025-09-27,18:02:13.000,270,11024242,-795,0,1758996132,15160.281499849989,162.35055690000445,50715.54016968 2025-09-27,18:02:14.000,270,11024232,-795,0,1758996133,15160.288236159999,162.41399906999868,50715.56811816 2025-09-27,18:02:15.000,270,11024234,-795,0,1758996134,15160.321917709989,162.4421955900034,50715.65196360001 2025-09-27,18:02:16.000,270,11024260,-795,0,1758996135,15160.315181399994,162.46334298000147,50715.617028 2025-09-27,18:02:17.000,270,11024253,-795,0,1758996136,15160.281499849989,162.51973602000362,50715.66593784 2025-09-27,18:02:18.000,270,11024212,-795,0,1758996137,15160.227609369998,162.59727645000385,50715.73580904 2025-09-27,18:02:19.000,270,11024218,-795,0,1758996138,15160.173718889993,162.69596427000215,50715.624015119996 2025-09-27,18:02:20.000,270,11024226,-795,0,1758996139,15160.092883169993,162.75940644000366,50715.53318256001 2025-09-27,18:02:21.000,270,11024200,-795,0,1758996140,15160.032256379993,162.84399600000324,50715.63798936 2025-09-27,18:02:22.000,270,11024273,-795,0,1758996141,15159.991838519993,162.99202773000434,50715.66593784 2025-09-27,18:02:23.000,270,11024239,-795,0,1758996142,15159.897530180002,163.06251902999793,50715.728821920005 2025-09-27,18:02:24.000,270,11024240,-795,0,1758996143,15159.830167079992,163.15415772000415,50715.72183480001 2025-09-27,18:02:25.000,270,11024257,-795,0,1758996144,15159.749331359992,163.26694380000117,50715.74279616 2025-09-27,18:02:26.000,270,11024216,-795,0,1758996145,15159.668495639991,163.30218944999797,50715.7567704 2025-09-27,18:02:27.000,270,11024267,-795,0,1758996146,15159.61460516,163.4079264000029,50715.70786056 2025-09-27,18:02:28.000,270,11024208,-795,0,1758996147,15159.53376944,163.43612292000034,50715.728821920005 2025-09-27,18:02:29.000,270,11024222,-795,0,1758996148,15159.439461099995,163.5277616099993,50715.7567704 2025-09-27,18:02:30.000,270,11024206,-795,0,1758996149,15159.34515275999,163.5912037800008,50715.70786056 2025-09-27,18:02:31.000,270,11024219,-795,0,1758996150,15159.29126228,163.541859869998,50715.71484768 2025-09-27,18:02:32.000,270,11024269,-795,0,1758996151,15159.237371799994,163.5912037800008,50715.70087344001 2025-09-27,18:02:33.000,270,11024212,-795,0,1758996152,15159.149799769999,163.62644943000487,50715.63100224001 2025-09-27,18:02:34.000,270,11024145,-795,0,1758996153,15159.062227739989,163.6405476900036,50715.561131040005 2025-09-27,18:02:35.000,270,11024174,-795,0,1758996154,15158.994864639993,163.66169508000166,50715.63100224001 2025-09-27,18:02:36.000,270,11024237,-795,0,1758996155,15158.954446779993,163.69694072999846,50715.66593784 2025-09-27,18:02:37.000,270,11024194,-795,0,1758996156,15158.927501539998,163.7533337700006,50715.64497648 2025-09-27,18:02:38.000,270,11024237,-795,0,1758996157,15158.853402129993,163.76743202999933,50715.6868992 2025-09-27,18:02:39.000,270,11024220,-795,0,1758996158,15158.745621169997,163.81677594000212,50715.64497648 2025-09-27,18:02:40.000,270,11024197,-795,0,1758996159,15158.637840210002,163.88021811000363,50715.56811816 2025-09-27,18:02:41.000,270,11024181,-795,0,1758996160,15158.496377700001,163.95775854000385,50715.56811816 2025-09-27,18:02:42.000,270,11024215,-795,0,1758996161,15158.41554198,164.0493972300028,50715.58209240001 2025-09-27,18:02:43.000,270,11024212,-795,0,1758996162,15158.27407947,164.15513418000046,50715.66593784 2025-09-27,18:02:44.000,270,11024208,-795,0,1758996163,15158.11240803,164.26792026000476,50715.65196360001 2025-09-27,18:02:45.000,270,11024216,-795,0,1758996164,15157.937263969994,164.33841155999835,50715.63100224001 2025-09-27,18:02:46.000,270,11024223,-795,0,1758996165,15157.836219319994,164.43709938000393,50715.617028 2025-09-27,18:02:47.000,270,11024202,-795,0,1758996166,15157.735174669993,164.5075906800048,50715.610040880005 2025-09-27,18:02:48.000,270,11024258,-795,0,1758996167,15157.728438359998,164.5780819799984,50715.63798936 2025-09-27,18:02:49.000,270,11024197,-795,0,1758996168,15157.714965739993,164.5780819799984,50715.70087344001 2025-09-27,18:02:50.000,270,11024211,-795,0,1758996169,15157.741910979988,164.57103284999903,50715.58907952 2025-09-27,18:02:51.000,270,11024201,-795,0,1758996170,15157.735174669993,164.6062785000031,50715.64497648 2025-09-27,18:02:52.000,270,11024236,-795,0,1758996171,15157.762119909989,164.62037676000182,50715.64497648 2025-09-27,18:02:53.000,270,11024211,-795,0,1758996172,15157.694756809993,164.63447502000054,50715.72183480001 2025-09-27,18:02:54.000,270,11024229,-795,0,1758996173,15157.593712159993,164.68381893000333,50715.728821920005 2025-09-27,18:02:55.000,270,11024185,-795,0,1758996174,15157.512876439992,164.7402119699982,50715.70786056 2025-09-27,18:02:56.000,270,11024234,-795,0,1758996175,15157.344468689997,164.77545762000227,50715.7567704 2025-09-27,18:02:57.000,270,11024208,-795,0,1758996176,15157.229951419991,164.8529980500025,50715.70087344001 2025-09-27,18:02:58.000,270,11024216,-795,0,1758996177,15157.142379389996,164.8529980500025,50715.73580904 2025-09-27,18:02:59.000,270,11024164,-795,0,1758996178,15157.061543669995,164.83889979000378,50715.73580904 2025-09-27,18:03:00.000,270,11024216,-795,0,1758996179,15157.02786211999,164.83185066000442,50715.71484768 2025-09-27,18:03:01.000,270,11024235,-795,0,1758996180,15157.00765318999,164.73316283999884,50715.79869312001 2025-09-27,18:03:02.000,270,11024237,-795,0,1758996181,15156.93355378,164.6697206700046,50715.70087344001 2025-09-27,18:03:03.000,270,11024217,-795,0,1758996182,15156.940290089995,164.6556224099986,50715.66593784 2025-09-27,18:03:04.000,270,11024192,-795,0,1758996183,15156.859454369995,164.59218024000438,50715.610040880005 2025-09-27,18:03:05.000,270,11024249,-795,0,1758996184,15156.879663299995,164.53578720000223,50715.610040880005 2025-09-27,18:03:06.000,270,11024210,-795,0,1758996185,15156.84598174999,164.4934924199988,50715.617028 2025-09-27,18:03:07.000,270,11024269,-795,0,1758996186,15156.87292699,164.50054154999816,50715.561131040005 2025-09-27,18:03:08.000,270,11024221,-795,0,1758996187,15156.85271806,164.458246770002,50715.49824696 2025-09-27,18:03:09.000,270,11024193,-795,0,1758996188,15156.92681746999,164.47939416000008,50715.456324239996 2025-09-27,18:03:10.000,270,11024268,-795,0,1758996189,15156.94702639999,164.43005025000457,50715.40042728 2025-09-27,18:03:11.000,270,11024217,-795,0,1758996190,15156.99418057,164.40890285999922,50715.25369776 2025-09-27,18:03:12.000,270,11024235,-795,0,1758996191,15157.021125809995,164.36660808000306,50715.36549168001 2025-09-27,18:03:13.000,270,11024248,-795,0,1758996192,15157.09522522,164.3454606899977,50715.36549168001 2025-09-27,18:03:14.000,270,11024202,-795,0,1758996193,15157.11543415,164.3595589500037,50715.35151744 2025-09-27,18:03:15.000,270,11024228,-795,0,1758996194,15157.12890676999,164.3454606899977,50715.30959472 2025-09-27,18:03:16.000,270,11024183,-795,0,1758996195,15157.09522522,164.35250982000434,50715.26068488 2025-09-27,18:03:17.000,270,11024212,-795,0,1758996196,15157.08848890999,164.4441485100033,50715.24671064001 2025-09-27,18:03:18.000,270,11024214,-795,0,1758996197,15157.061543669995,164.458246770002,50715.2327364 2025-09-27,18:03:19.000,270,11024233,-795,0,1758996198,15156.99418057,164.47234503000072,50715.28164624 2025-09-27,18:03:20.000,270,11024219,-795,0,1758996199,15156.980707949995,164.5075906800048,50715.19081368 2025-09-27,18:03:21.000,270,11024191,-795,0,1758996200,15156.96723532999,164.47234503000072,50715.1628652 2025-09-27,18:03:22.000,270,11024227,-795,0,1758996201,15157.00765318999,164.47939416000008,50715.2327364 2025-09-27,18:03:23.000,270,11024198,-795,0,1758996202,15157.08848890999,164.47234503000072,50715.274659120005 2025-09-27,18:03:24.000,270,11024237,-795,0,1758996203,15157.142379389996,164.46529590000137,50715.26767200001 2025-09-27,18:03:25.000,270,11024200,-795,0,1758996204,15157.182797249996,164.43709938000393,50715.274659120005 2025-09-27,18:03:26.000,270,11024212,-795,0,1758996205,15157.223215109996,164.31726417000027,50715.16985232001 2025-09-27,18:03:27.000,270,11024224,-795,0,1758996206,15157.250160349991,164.26087112999812,50715.176839440006 2025-09-27,18:03:28.000,270,11024202,-795,0,1758996207,15157.310787139992,164.22562548000133,50715.16985232001 2025-09-27,18:03:29.000,270,11024224,-795,0,1758996208,15157.351204999992,164.1480850500011,50715.23972352 2025-09-27,18:03:30.000,270,11024234,-795,0,1758996209,15157.398359170002,164.0987411399983,50715.155878080004 2025-09-27,18:03:31.000,270,11024193,-795,0,1758996210,15157.425304409997,164.00005332,50715.08600688 2025-09-27,18:03:32.000,270,11024197,-795,0,1758996211,15157.506140129997,163.91546376000042,50715.08600688 2025-09-27,18:03:33.000,270,11024179,-795,0,1758996212,15157.580239540002,163.8661198500049,50715.13491672 2025-09-27,18:03:34.000,270,11024282,-795,0,1758996213,15157.647602639998,163.76743202999933,50715.1628652 2025-09-27,18:03:35.000,270,11024221,-795,0,1758996214,15157.762119909989,163.72513725000317,50715.14889096001 2025-09-27,18:03:36.000,270,11024254,-795,0,1758996215,15157.856428249994,163.67579334000038,50715.05107128001 2025-09-27,18:03:37.000,270,11024200,-795,0,1758996216,15157.94400027999,163.61235116999887,50715.07203264 2025-09-27,18:03:38.000,270,11024235,-795,0,1758996217,15158.03157231,163.57710552000208,50715.03010992001 2025-09-27,18:03:39.000,270,11024274,-795,0,1758996218,15158.179771129995,163.56300726000336,50715.07203264 2025-09-27,18:03:40.000,270,11024216,-795,0,1758996219,15158.2942884,163.52071247999993,50715.05107128001 2025-09-27,18:03:41.000,270,11024160,-795,0,1758996220,15158.455959840001,163.41497553000227,50714.988187200004 2025-09-27,18:03:42.000,270,11024217,-795,0,1758996221,15158.557004490001,163.35153336000076,50715.009148560006 2025-09-27,18:03:43.000,270,11024257,-795,0,1758996222,15158.624367589997,163.27399293000053,50714.94626448 2025-09-27,18:03:44.000,270,11024213,-795,0,1758996223,15158.664785449997,163.21055075999902,50714.93229024001 2025-09-27,18:03:45.000,270,11024201,-795,0,1758996224,15158.752357479992,163.14005945999816,50714.97421296 2025-09-27,18:03:46.000,270,11024259,-795,0,1758996225,15158.806247959998,163.06251902999793,50714.988187200004 2025-09-27,18:03:47.000,270,11024245,-795,0,1758996226,15158.819720580002,163.07661729000392,50714.953251599996 2025-09-27,18:03:48.000,270,11024245,-795,0,1758996227,15158.853402129993,163.0343225100005,50714.94626448 2025-09-27,18:03:49.000,270,11024224,-795,0,1758996228,15158.866874749998,163.02727338000113,50714.90434176 2025-09-27,18:03:50.000,270,11024227,-795,0,1758996229,15158.914028919993,163.0343225100005,50714.86241904001 2025-09-27,18:03:51.000,270,11024200,-795,0,1758996230,15158.947710469998,163.02022425000177,50714.890367520005 2025-09-27,18:03:52.000,270,11024245,-795,0,1758996231,15158.994864639993,162.9990768600037,50714.86241904001 2025-09-27,18:03:53.000,270,11024225,-795,0,1758996232,15159.082436669989,163.01317512000242,50714.86940616 2025-09-27,18:03:54.000,270,11024200,-795,0,1758996233,15159.129590839999,162.97088033999898,50714.89735464 2025-09-27,18:03:55.000,270,11024228,-795,0,1758996234,15159.176745009994,162.9356346900022,50714.785560719996 2025-09-27,18:03:56.000,270,11024222,-795,0,1758996235,15159.196953939994,162.90038903999812,50714.89735464 2025-09-27,18:03:57.000,270,11024220,-795,0,1758996236,15159.257580729995,162.86514339000132,50714.841457680006 2025-09-27,18:03:58.000,270,11024266,-795,0,1758996237,15159.32494382999,162.84399600000324,50714.83447056001 2025-09-27,18:03:59.000,270,11024154,-795,0,1758996238,15159.41251586,162.78055383000174,50714.79953496 2025-09-27,18:04:00.000,270,11024234,-795,0,1758996239,15159.43272479,162.77350470000238,50714.785560719996 2025-09-27,18:04:01.000,270,11024213,-795,0,1758996240,15159.48661526999,162.7241607899996,50714.7785736 2025-09-27,18:04:02.000,270,11024230,-795,0,1758996241,15159.5741873,162.68186601000343,50714.75761224 2025-09-27,18:04:03.000,270,11024275,-795,0,1758996242,15159.668495639991,162.6677677500047,50714.7785736 2025-09-27,18:04:04.000,270,11024245,-795,0,1758996243,15159.735858740001,162.59727645000385,50714.75761224 2025-09-27,18:04:05.000,270,11024274,-795,0,1758996244,15159.809958149992,162.58317818999785,50714.75761224 2025-09-27,18:04:06.000,270,11024213,-795,0,1758996245,15159.904266489997,162.5056377600049,50714.771586480005 2025-09-27,18:04:07.000,270,11024193,-795,0,1758996246,15159.917739110002,162.42809733000468,50714.76459936001 2025-09-27,18:04:08.000,270,11024276,-795,0,1758996247,15159.937948040002,162.35055690000445,50714.74363800001 2025-09-27,18:04:09.000,270,11024221,-795,0,1758996248,15160.025520069998,162.2448199499995,50714.7087024 2025-09-27,18:04:10.000,270,11024241,-795,0,1758996249,15160.038992690002,162.20252517000336,50714.70171528 2025-09-27,18:04:11.000,270,11024217,-795,0,1758996250,15160.173718889993,162.12498474000313,50714.673766800006 2025-09-27,18:04:12.000,270,11024240,-795,0,1758996251,15160.315181399994,162.06154257000162,50714.7087024 2025-09-27,18:04:13.000,270,11024244,-795,0,1758996252,15160.355599259994,162.00514952999947,50714.79953496 2025-09-27,18:04:14.000,270,11024232,-795,0,1758996253,15160.389280809999,161.96285475000332,50714.771586480005 2025-09-27,18:04:15.000,270,11024223,-795,0,1758996254,15160.42969867,161.92055996999989,50714.80652208 2025-09-27,18:04:16.000,270,11024210,-795,0,1758996255,15160.48358914999,161.79367563000415,50714.75062512 2025-09-27,18:04:17.000,270,11024236,-795,0,1758996256,15160.54421593999,161.737282590002,50714.75062512 2025-09-27,18:04:18.000,270,11024201,-795,0,1758996257,15160.58463379999,161.68088954999985,50714.722676640005 2025-09-27,18:04:19.000,270,11024183,-795,0,1758996258,15160.61157904,161.61039824999898,50714.785560719996 2025-09-27,18:04:20.000,270,11024229,-795,0,1758996259,15160.658733209995,161.5540052100041,50714.79254784001 2025-09-27,18:04:21.000,270,11024245,-795,0,1758996260,15160.699151069995,161.46941565000452,50714.771586480005 2025-09-27,18:04:22.000,270,11024222,-795,0,1758996261,15160.699151069995,161.3777769599983,50714.72966376 2025-09-27,18:04:23.000,270,11024227,-795,0,1758996262,15160.69241476,161.25089262000256,50714.81350920001 2025-09-27,18:04:24.000,270,11024218,-795,0,1758996263,15160.69241476,161.11695915000018,50714.80652208 2025-09-27,18:04:25.000,270,11024247,-795,0,1758996264,15160.71262369,161.02532046000124,50714.91132888001 2025-09-27,18:04:26.000,270,11024219,-795,0,1758996265,15160.74630523999,160.95482916000037,50714.89735464 2025-09-27,18:04:27.000,270,11024244,-795,0,1758996266,15160.840613579996,160.87728873000015,50714.93229024001 2025-09-27,18:04:28.000,270,11024216,-795,0,1758996267,15160.820404649996,160.80679742999928,50714.94626448 2025-09-27,18:04:29.000,270,11024234,-795,0,1758996268,15160.867558819991,160.7504043900044,50715.0231228 2025-09-27,18:04:30.000,270,11024266,-795,0,1758996269,15160.840613579996,160.67991309000354,50714.96023872001 2025-09-27,18:04:31.000,270,11024191,-795,0,1758996270,15160.928185609991,160.6235200500014,50714.953251599996 2025-09-27,18:04:32.000,270,11024185,-795,0,1758996271,15160.941658229996,160.54597962000116,50714.98120008001 2025-09-27,18:04:33.000,270,11024190,-795,0,1758996272,15161.009021329992,160.52483223000308,50715.01613568 2025-09-27,18:04:34.000,270,11024204,-795,0,1758996273,15161.035966570002,160.46843919000094,50714.99517432 2025-09-27,18:04:35.000,270,11024255,-795,0,1758996274,15161.083120739997,160.3556531100039,50715.04408416 2025-09-27,18:04:36.000,270,11024255,-795,0,1758996275,15161.130274909992,160.2781126800037,50714.98120008001 2025-09-27,18:04:37.000,270,11024212,-795,0,1758996276,15161.143747529997,160.21467051000218,50714.99517432 2025-09-27,18:04:38.000,270,11024178,-795,0,1758996277,15161.163956459997,160.1300809500026,50715.00216144001 2025-09-27,18:04:39.000,270,11024209,-795,0,1758996278,15161.197638010002,160.05958965000173,50715.08600688 2025-09-27,18:04:40.000,270,11024239,-795,0,1758996279,15161.150483839992,159.97500009000214,50715.03010992001 2025-09-27,18:04:41.000,270,11024164,-795,0,1758996280,15161.163956459997,159.8833614000032,50715.03709704 2025-09-27,18:04:42.000,270,11024250,-795,0,1758996281,15161.163956459997,159.84106661999976,50715.07203264 2025-09-27,18:04:43.000,270,11024212,-795,0,1758996282,15161.143747529997,159.7846735800049,50715.12792960001 2025-09-27,18:04:44.000,270,11024200,-795,0,1758996283,15161.157220150002,159.69303488999867,50715.11395536 2025-09-27,18:04:45.000,270,11024260,-795,0,1758996284,15161.123538599997,159.65778924000188,50715.2327364 2025-09-27,18:04:46.000,270,11024229,-795,0,1758996285,15161.150483839992,159.5520522900042,50715.19780080001 2025-09-27,18:04:47.000,270,11024252,-795,0,1758996286,15161.163956459997,159.50270838000142,50715.21876216001 2025-09-27,18:04:48.000,270,11024214,-795,0,1758996287,15161.110065979992,159.45336446999863,50715.155878080004 2025-09-27,18:04:49.000,270,11024212,-795,0,1758996288,15161.157220150002,159.41811882000184,50715.30959472 2025-09-27,18:04:50.000,270,11024223,-795,0,1758996289,15161.137011220002,159.3617257799997,50715.21876216001 2025-09-27,18:04:51.000,270,11024202,-795,0,1758996290,15161.116802290002,159.24893970000267,50715.2327364 2025-09-27,18:04:52.000,270,11024256,-795,0,1758996291,15161.197638010002,159.2418905700033,50715.35850456 2025-09-27,18:04:53.000,270,11024237,-795,0,1758996292,15161.177429080002,159.2277923100046,50715.42138864 2025-09-27,18:04:54.000,270,11024225,-795,0,1758996293,15161.130274909992,159.2136940499986,50715.393440160005 2025-09-27,18:04:55.000,270,11024221,-795,0,1758996294,15161.103329669997,159.2277923100046,50715.50523408001 2025-09-27,18:04:56.000,270,11024206,-795,0,1758996295,15161.103329669997,159.23484144000395,50715.456324239996 2025-09-27,18:04:57.000,270,11024244,-795,0,1758996296,15161.076384430002,159.2277923100046,50715.561131040005 2025-09-27,18:04:58.000,270,11024254,-795,0,1758996297,15161.062911809997,159.26303796000138,50715.58209240001 2025-09-27,18:04:59.000,270,11024201,-795,0,1758996298,15161.015757640002,159.27008709000074,50715.5471568 2025-09-27,18:05:00.000,270,11024231,-795,0,1758996299,15160.921449299996,159.28418534999946,50715.48427272001 2025-09-27,18:05:01.000,270,11024246,-795,0,1758996300,15160.840613579996,159.31238187000417,50715.456324239996 2025-09-27,18:05:02.000,270,11024224,-795,0,1758996301,15160.827140959991,159.35467665000033,50715.54016968 2025-09-27,18:05:03.000,270,11024233,-795,0,1758996302,15160.81366834,159.31943100000353,50715.55414392001 2025-09-27,18:05:04.000,270,11024253,-795,0,1758996303,15160.74630523999,159.30533274000481,50715.52619544 2025-09-27,18:05:05.000,270,11024224,-795,0,1758996304,15160.79345941,159.24893970000267,50715.50523408001 2025-09-27,18:05:06.000,270,11024210,-795,0,1758996305,15160.820404649996,159.2136940499986,50715.491259840004 2025-09-27,18:05:07.000,270,11024245,-795,0,1758996306,15160.847349889991,159.10795710000093,50715.48427272001 2025-09-27,18:05:08.000,270,11024210,-795,0,1758996307,15160.847349889991,159.04451492999942,50715.442350000005 2025-09-27,18:05:09.000,270,11024199,-795,0,1758996308,15160.79345941,158.9669744999992,50715.51920832 2025-09-27,18:05:10.000,270,11024173,-795,0,1758996309,15160.77325048,158.91763059000368,50715.561131040005 2025-09-27,18:05:11.000,270,11024136,-795,0,1758996310,15160.759777859996,158.89648319999833,50715.49824696 2025-09-27,18:05:12.000,270,11024235,-795,0,1758996311,15160.68567844999,158.86123755000153,50715.561131040005 2025-09-27,18:05:13.000,270,11024227,-795,0,1758996312,15160.6519969,158.8823849399996,50715.5471568 2025-09-27,18:05:14.000,270,11024217,-795,0,1758996313,15160.56442486999,158.92467972000304,50715.4772856 2025-09-27,18:05:15.000,270,11024188,-795,0,1758996314,15160.53074332,158.95992536999984,50715.58209240001 2025-09-27,18:05:16.000,270,11024244,-795,0,1758996315,15160.50379807999,159.00926928000263,50715.55414392001 2025-09-27,18:05:17.000,270,11024199,-795,0,1758996316,15160.44317128999,159.00926928000263,50715.59606664 2025-09-27,18:05:18.000,270,11024175,-795,0,1758996317,15160.389280809999,158.98812189000455,50715.54016968 2025-09-27,18:05:19.000,270,11024227,-795,0,1758996318,15160.369071879999,159.00926928000263,50715.51920832 2025-09-27,18:05:20.000,270,11024225,-795,0,1758996319,15160.321917709989,158.95287624000048,50715.442350000005 2025-09-27,18:05:21.000,270,11024190,-795,0,1758996320,15160.335390329994,158.88943406999897,50715.49824696 2025-09-27,18:05:22.000,270,11024240,-795,0,1758996321,15160.335390329994,158.86123755000153,50715.491259840004 2025-09-27,18:05:23.000,270,11024182,-795,0,1758996322,15160.308445089999,158.74140233999788,50715.561131040005 2025-09-27,18:05:24.000,270,11024236,-795,0,1758996323,15160.220873059989,158.67091104000428,50715.610040880005 2025-09-27,18:05:25.000,270,11024215,-795,0,1758996324,15160.220873059989,158.57927234999806,50715.624015119996 2025-09-27,18:05:26.000,270,11024237,-795,0,1758996325,15160.301708779989,158.51583018000383,50715.658950720004 2025-09-27,18:05:27.000,270,11024183,-795,0,1758996326,15160.348862949999,158.4100932299989,50715.6868992 2025-09-27,18:05:28.000,270,11024203,-795,0,1758996327,15160.355599259994,158.3748475800021,50715.6868992 2025-09-27,18:05:29.000,270,11024213,-795,0,1758996328,15160.38254449999,158.25501236999844,50715.658950720004 2025-09-27,18:05:30.000,270,11024199,-795,0,1758996329,15160.456643909994,158.226815850001,50715.64497648 2025-09-27,18:05:31.000,270,11024197,-795,0,1758996330,15160.49032546,158.1633736799995,50715.679912080006 2025-09-27,18:05:32.000,270,11024249,-795,0,1758996331,15160.51053439,158.1633736799995,50715.60305376001 2025-09-27,18:05:33.000,270,11024249,-795,0,1758996332,15160.56442486999,158.15632455000014,50715.65196360001 2025-09-27,18:05:34.000,270,11024243,-795,0,1758996333,15160.598106419995,158.1281280300027,50715.728821920005 2025-09-27,18:05:35.000,270,11024230,-795,0,1758996334,15160.62505165999,158.13517716000206,50715.63100224001 2025-09-27,18:05:36.000,270,11024270,-795,0,1758996335,15160.6519969,158.1774719399982,50715.66593784 2025-09-27,18:05:37.000,270,11024219,-795,0,1758996336,15160.70588737999,158.21976672000164,50715.64497648 2025-09-27,18:05:38.000,270,11024239,-795,0,1758996337,15160.71262369,158.25501236999844,50715.624015119996 2025-09-27,18:05:39.000,270,11024272,-795,0,1758996338,15160.75304155,158.28320889000315,50715.58209240001 2025-09-27,18:05:40.000,270,11024258,-795,0,1758996339,15160.73283262,158.36779845000274,50715.51920832 2025-09-27,18:05:41.000,270,11024177,-795,0,1758996340,15160.79345941,158.39599497000017,50715.57510528 2025-09-27,18:05:42.000,270,11024248,-795,0,1758996341,15160.83387727,158.4382897500036,50715.55414392001 2025-09-27,18:05:43.000,270,11024149,-795,0,1758996342,15160.79345941,158.55812496,50715.56811816 2025-09-27,18:05:44.000,270,11024225,-795,0,1758996343,15160.786723099991,158.60746887000278,50715.58209240001 2025-09-27,18:05:45.000,270,11024232,-795,0,1758996344,15160.81366834,158.64976364999893,50715.5471568 2025-09-27,18:05:46.000,270,11024189,-795,0,1758996345,15160.901240369996,158.685009300003,50715.658950720004 2025-09-27,18:05:47.000,270,11024209,-795,0,1758996346,15160.894504060001,158.70615669000108,50715.58907952 2025-09-27,18:05:48.000,270,11024196,-795,0,1758996347,15160.921449299996,158.77664799000195,50715.58209240001 2025-09-27,18:05:49.000,270,11024229,-795,0,1758996348,15160.961867159996,158.7695988600026,50715.617028 2025-09-27,18:05:50.000,270,11024288,-795,0,1758996349,15161.069648119992,158.75550060000387,50715.57510528 2025-09-27,18:05:51.000,270,11024227,-795,0,1758996350,15161.177429080002,158.77664799000195,50715.51920832 2025-09-27,18:05:52.000,270,11024237,-795,0,1758996351,15161.211110629993,158.82599190000474,50715.5471568 2025-09-27,18:05:53.000,270,11024201,-795,0,1758996352,15161.278473729988,158.84009016000346,50715.55414392001 2025-09-27,18:05:54.000,270,11024229,-795,0,1758996353,15161.318891589988,158.8682866800009,50715.55414392001 2025-09-27,18:05:55.000,270,11024232,-795,0,1758996354,15161.345836829998,158.94582711000112,50715.4772856 2025-09-27,18:05:56.000,270,11024222,-795,0,1758996355,15161.372782069993,158.97402362999856,50715.50523408001 2025-09-27,18:05:57.000,270,11024211,-795,0,1758996356,15161.399727309989,159.04451492999942,50715.561131040005 2025-09-27,18:05:58.000,270,11024210,-795,0,1758996357,15161.386254689998,159.129104489999,50715.51920832 2025-09-27,18:05:59.000,270,11024218,-795,0,1758996358,15161.379518379988,159.18549753000116,50715.49824696 2025-09-27,18:06:00.000,270,11024291,-795,0,1758996359,15161.325627899998,159.28418534999946,50715.58209240001 2025-09-27,18:06:01.000,270,11024208,-795,0,1758996360,15161.325627899998,159.36877490999905,50715.53318256001 2025-09-27,18:06:02.000,270,11024226,-795,0,1758996361,15161.305418969998,159.49565925000206,50715.512221200006 2025-09-27,18:06:03.000,270,11024248,-795,0,1758996362,15161.244792179998,159.48156099000335,50715.48427272001 2025-09-27,18:06:04.000,270,11024168,-795,0,1758996363,15161.258264800003,159.5731996800023,50715.49824696 2025-09-27,18:06:05.000,270,11024257,-795,0,1758996364,15161.157220150002,159.587297940001,50715.54016968 2025-09-27,18:06:06.000,270,11024259,-795,0,1758996365,15161.163956459997,159.61549445999844,50715.51920832 2025-09-27,18:06:07.000,270,11024203,-795,0,1758996366,15161.190901699993,159.6718875000006,50715.50523408001 2025-09-27,18:06:08.000,270,11024271,-795,0,1758996367,15161.137011220002,159.64369098000316,50715.49824696 2025-09-27,18:06:09.000,270,11024215,-795,0,1758996368,15161.143747529997,159.6366418500038,50715.56811816 2025-09-27,18:06:10.000,270,11024272,-795,0,1758996369,15161.069648119992,159.65074011000252,50715.512221200006 2025-09-27,18:06:11.000,270,11024232,-795,0,1758996370,15161.029230259992,159.69303488999867,50715.52619544 2025-09-27,18:06:12.000,270,11024198,-795,0,1758996371,15160.961867159996,159.67893662999995,50715.54016968 2025-09-27,18:06:13.000,270,11024253,-795,0,1758996372,15160.901240369996,159.71418228000402,50715.63100224001 2025-09-27,18:06:14.000,270,11024218,-795,0,1758996373,15160.867558819991,159.75647706000018,50715.63798936 2025-09-27,18:06:15.000,270,11024257,-795,0,1758996374,15160.800195719996,159.7705753199989,50715.67292496001 2025-09-27,18:06:16.000,270,11024260,-795,0,1758996375,15160.73283262,159.7987718400036,50715.679912080006 2025-09-27,18:06:17.000,270,11024231,-795,0,1758996376,15160.64526058999,159.81287010000233,50715.610040880005 2025-09-27,18:06:18.000,270,11024244,-795,0,1758996377,15160.59137011,159.80582097000297,50715.71484768 2025-09-27,18:06:19.000,270,11024203,-795,0,1758996378,15160.58463379999,159.7705753199989,50715.79869312001 2025-09-27,18:06:20.000,270,11024222,-795,0,1758996379,15160.53074332,159.80582097000297,50715.777731760005 2025-09-27,18:06:21.000,270,11024320,-795,0,1758996380,15160.436434979994,159.77762444999826,50715.70087344001 2025-09-27,18:06:22.000,270,11024253,-795,0,1758996381,15160.456643909994,159.75647706000018,50715.777731760005 2025-09-27,18:06:23.000,270,11024271,-795,0,1758996382,15160.436434979994,159.71418228000402,50715.85459008 2025-09-27,18:06:24.000,270,11024223,-795,0,1758996383,15160.42969867,159.6859857599993,50715.791705999996 2025-09-27,18:06:25.000,270,11024199,-795,0,1758996384,15160.42969867,159.65074011000252,50715.791705999996 2025-09-27,18:06:26.000,270,11024240,-795,0,1758996385,15160.497061769995,159.65074011000252,50715.9314484 2025-09-27,18:06:27.000,270,11024226,-795,0,1758996386,15160.49032546,159.67893662999995,50715.896512800005 2025-09-27,18:06:28.000,270,11024210,-795,0,1758996387,15160.51053439,159.65074011000252,50715.88952568001 2025-09-27,18:06:29.000,270,11024219,-795,0,1758996388,15160.51053439,159.61549445999844,50715.945422640005 2025-09-27,18:06:30.000,270,11024280,-795,0,1758996389,15160.54421593999,159.64369098000316,50715.98035824 2025-09-27,18:06:31.000,270,11024287,-795,0,1758996390,15160.58463379999,159.60139619999973,50715.92446128 2025-09-27,18:06:32.000,270,11024279,-795,0,1758996391,15160.638524279995,159.6366418500038,50715.945422640005 2025-09-27,18:06:33.000,270,11024226,-795,0,1758996392,15160.64526058999,159.65778924000188,50716.0013196 2025-09-27,18:06:34.000,270,11024222,-795,0,1758996393,15160.61157904,159.6859857599993,50716.0013196 2025-09-27,18:06:35.000,270,11024240,-795,0,1758996394,15160.53074332,159.67893662999995,50715.98035824 2025-09-27,18:06:36.000,270,11024226,-795,0,1758996395,15160.47011653,159.72828054000274,50716.015293840006 2025-09-27,18:06:37.000,270,11024206,-795,0,1758996396,15160.369071879999,159.75647706000018,50715.96638400001 2025-09-27,18:06:38.000,270,11024269,-795,0,1758996397,15160.308445089999,159.80582097000297,50715.86856432001 2025-09-27,18:06:39.000,270,11024247,-795,0,1758996398,15160.254554609994,159.89041053000255,50715.90349992 2025-09-27,18:06:40.000,270,11024231,-795,0,1758996399,15160.180455199989,159.9327053099987,50715.847602960006 2025-09-27,18:06:41.000,270,11024210,-795,0,1758996400,15160.160246269988,159.96795096000278,50715.78471888 2025-09-27,18:06:42.000,270,11024163,-795,0,1758996401,15160.126564719998,160.045491390003,50715.78471888 2025-09-27,18:06:43.000,270,11024252,-795,0,1758996402,15160.119828409988,160.0807370399998,50715.90349992 2025-09-27,18:06:44.000,270,11024225,-795,0,1758996403,15160.099619479988,160.10188442999788,50715.87555144 2025-09-27,18:06:45.000,270,11024207,-795,0,1758996404,15160.072674239993,160.15827747000003,50715.945422640005 2025-09-27,18:06:46.000,270,11024231,-795,0,1758996405,15160.012047449993,160.1653265999994,50715.86856432001 2025-09-27,18:06:47.000,270,11024306,-795,0,1758996406,15159.985102209997,160.20762138000282,50715.88952568001 2025-09-27,18:06:48.000,270,11024151,-795,0,1758996407,15159.985102209997,160.2640144199977,50715.91747416001 2025-09-27,18:06:49.000,270,11024232,-795,0,1758996408,15159.958156970002,160.28516181000305,50715.91048704 2025-09-27,18:06:50.000,270,11024235,-795,0,1758996409,15159.937948040002,160.36270224000327,50715.8615772 2025-09-27,18:06:51.000,270,11024207,-795,0,1758996410,15159.944684349997,160.3908987600007,50715.92446128 2025-09-27,18:06:52.000,270,11024245,-795,0,1758996411,15159.897530180002,160.50368483999773,50715.959396879996 2025-09-27,18:06:53.000,270,11024218,-795,0,1758996412,15159.931211729992,160.5389304900018,50715.92446128 2025-09-27,18:06:54.000,270,11024242,-795,0,1758996413,15159.911002799992,160.63056918000075,50715.945422640005 2025-09-27,18:06:55.000,270,11024217,-795,0,1758996414,15159.897530180002,160.7222078699997,50715.98035824 2025-09-27,18:06:56.000,270,11024198,-795,0,1758996415,15159.863848629997,160.7222078699997,50715.97337112 2025-09-27,18:06:57.000,270,11024255,-795,0,1758996416,15159.836903390002,160.77860091000184,50716.064203680005 2025-09-27,18:06:58.000,270,11024200,-795,0,1758996417,15159.863848629997,160.89843611999822,50716.0711908 2025-09-27,18:06:59.000,270,11024228,-795,0,1758996418,15159.863848629997,160.9830256799978,50716.16901048 2025-09-27,18:07:00.000,270,11024203,-795,0,1758996419,15159.816694460002,161.04646784999932,50716.18997184 2025-09-27,18:07:01.000,270,11024230,-795,0,1758996420,15159.722386119996,161.0958117600021,50716.19695896 2025-09-27,18:07:02.000,270,11024260,-795,0,1758996421,15159.668495639991,161.15925393000362,50716.20394608001 2025-09-27,18:07:03.000,270,11024246,-795,0,1758996422,15159.61460516,161.18745045000105,50716.15503624001 2025-09-27,18:07:04.000,270,11024215,-795,0,1758996423,15159.560714679996,161.20154870999977,50716.064203680005 2025-09-27,18:07:05.000,270,11024241,-795,0,1758996424,15159.540505749996,161.25794175000192,50716.12010064 2025-09-27,18:07:06.000,270,11024259,-795,0,1758996425,15159.500087889995,161.25089262000256,50716.12010064 2025-09-27,18:07:07.000,270,11024245,-795,0,1758996426,15159.479878959995,161.27204001000064,50716.12010064 2025-09-27,18:07:08.000,270,11024200,-795,0,1758996427,15159.540505749996,161.27204001000064,50716.09913928 2025-09-27,18:07:09.000,270,11024249,-795,0,1758996428,15159.53376944,161.32138392000343,50716.0711908 2025-09-27,18:07:10.000,270,11024170,-795,0,1758996429,15159.48661526999,161.3072856600047,50716.07817792 2025-09-27,18:07:11.000,270,11024214,-795,0,1758996430,15159.459670029995,161.27908914,50715.994332480004 2025-09-27,18:07:12.000,270,11024233,-795,0,1758996431,15159.42598847999,161.27204001000064,50716.05022944 2025-09-27,18:07:13.000,270,11024215,-795,0,1758996432,15159.399043239995,161.27204001000064,50715.98035824 2025-09-27,18:07:14.000,270,11024231,-795,0,1758996433,15159.35188907,161.27908914,50716.015293840006 2025-09-27,18:07:15.000,270,11024248,-795,0,1758996434,15159.30473489999,161.23679436000384,50716.04324232 2025-09-27,18:07:16.000,270,11024201,-795,0,1758996435,15159.24410810999,161.2156469699985,50716.04324232 2025-09-27,18:07:17.000,270,11024236,-795,0,1758996436,15159.24410810999,161.18745045000105,50716.064203680005 2025-09-27,18:07:18.000,270,11024221,-795,0,1758996437,15159.26431703999,161.1944995800004,50715.959396879996 2025-09-27,18:07:19.000,270,11024246,-795,0,1758996438,15159.26431703999,161.12400827999954,50715.945422640005 2025-09-27,18:07:20.000,270,11024225,-795,0,1758996439,15159.21042656,161.07466437000403,50715.994332480004 2025-09-27,18:07:21.000,270,11024205,-795,0,1758996440,15159.21042656,161.01122220000252,50715.93843552001 2025-09-27,18:07:22.000,270,11024176,-795,0,1758996441,15159.176745009994,160.9830256799978,50715.96638400001 2025-09-27,18:07:23.000,270,11024263,-795,0,1758996442,15159.196953939994,160.947780030001,50715.98035824 2025-09-27,18:07:24.000,270,11024191,-795,0,1758996443,15159.170008699999,160.89138698999886,50716.0711908 2025-09-27,18:07:25.000,270,11024198,-795,0,1758996444,15159.176745009994,160.8843378599995,50716.05721656001 2025-09-27,18:07:26.000,270,11024208,-795,0,1758996445,15159.129590839999,160.8843378599995,50716.02926808 2025-09-27,18:07:27.000,270,11024231,-795,0,1758996446,15159.095909289994,160.85614134000207,50715.97337112 2025-09-27,18:07:28.000,270,11024254,-795,0,1758996447,15159.089172979999,160.87728873000015,50716.02228096 2025-09-27,18:07:29.000,270,11024215,-795,0,1758996448,15159.075700359994,160.91253438000422,50715.98734536001 2025-09-27,18:07:30.000,270,11024232,-795,0,1758996449,15159.102645599989,160.85614134000207,50716.04324232 2025-09-27,18:07:31.000,270,11024248,-795,0,1758996450,15159.082436669989,160.89138698999886,50716.02228096 2025-09-27,18:07:32.000,270,11024193,-795,0,1758996451,15159.102645599989,160.89843611999822,50716.02926808 2025-09-27,18:07:33.000,270,11024197,-795,0,1758996452,15159.068964049999,160.8843378599995,50715.994332480004 2025-09-27,18:07:34.000,270,11024225,-795,0,1758996453,15159.055491429994,160.89843611999822,50715.91747416001 2025-09-27,18:07:35.000,270,11024220,-795,0,1758996454,15159.068964049999,160.89138698999886,50715.96638400001 2025-09-27,18:07:36.000,270,11024210,-795,0,1758996455,15159.028546189998,160.89138698999886,50715.90349992 2025-09-27,18:07:37.000,270,11024267,-795,0,1758996456,15159.055491429994,160.8843378599995,50716.00830672001 2025-09-27,18:07:38.000,270,11024205,-795,0,1758996457,15159.001600949989,160.90548525000486,50716.02228096 2025-09-27,18:07:39.000,270,11024222,-795,0,1758996458,15159.001600949989,160.91253438000422,50716.05721656001 2025-09-27,18:07:40.000,270,11024180,-795,0,1758996459,15158.954446779993,160.94073090000165,50716.00830672001 2025-09-27,18:07:41.000,270,11024242,-795,0,1758996460,15158.994864639993,160.9830256799978,50715.97337112 2025-09-27,18:07:42.000,270,11024208,-795,0,1758996461,15158.994864639993,161.0323695900006,50716.05721656001 2025-09-27,18:07:43.000,270,11024227,-795,0,1758996462,15159.055491429994,161.06761524000467,50716.05721656001 2025-09-27,18:07:44.000,270,11024239,-795,0,1758996463,15159.068964049999,161.06761524000467,50716.0013196 2025-09-27,18:07:45.000,270,11024217,-795,0,1758996464,15159.12285452999,161.12400827999954,50715.98035824 2025-09-27,18:07:46.000,270,11024207,-795,0,1758996465,15159.156536079994,161.16630306000297,50715.92446128 2025-09-27,18:07:47.000,270,11024211,-795,0,1758996466,15159.23063549,161.1804013200017,50715.847602960006 2025-09-27,18:07:48.000,270,11024221,-795,0,1758996467,15159.27105335,161.15220480000426,50715.88952568001 2025-09-27,18:07:49.000,270,11024217,-795,0,1758996468,15159.277789659995,161.1310574099989,50715.8615772 2025-09-27,18:07:50.000,270,11024219,-795,0,1758996469,15159.38557061999,161.11695915000018,50715.85459008 2025-09-27,18:07:51.000,270,11024220,-795,0,1758996470,15159.36536168999,161.0958117600021,50715.728821920005 2025-09-27,18:07:52.000,270,11024250,-795,0,1758996471,15159.30473489999,161.02532046000124,50715.69388632 2025-09-27,18:07:53.000,270,11024258,-795,0,1758996472,15159.31147121,160.97597654999845,50715.728821920005 2025-09-27,18:07:54.000,270,11024214,-795,0,1758996473,15159.31147121,160.97597654999845,50715.69388632 2025-09-27,18:07:55.000,270,11024244,-795,0,1758996474,15159.34515275999,160.96187828999973,50715.66593784 2025-09-27,18:07:56.000,270,11024236,-795,0,1758996475,15159.32494382999,160.94073090000165,50715.624015119996 2025-09-27,18:07:57.000,270,11024177,-795,0,1758996476,15159.39230693,160.94073090000165,50715.679912080006 2025-09-27,18:07:58.000,270,11024186,-795,0,1758996477,15159.44619740999,160.91958351000358,50715.67292496001 2025-09-27,18:07:59.000,270,11024229,-795,0,1758996478,15159.46640633999,160.947780030001,50715.71484768 2025-09-27,18:08:00.000,270,11024230,-795,0,1758996479,15159.46640633999,160.91253438000422,50715.67292496001 2025-09-27,18:08:01.000,270,11024259,-795,0,1758996480,15159.45293372,160.89843611999822,50715.6868992 2025-09-27,18:08:02.000,270,11024236,-795,0,1758996481,15159.44619740999,160.85614134000207,50715.66593784 2025-09-27,18:08:03.000,270,11024233,-795,0,1758996482,15159.439461099995,160.86319047000143,50715.658950720004 2025-09-27,18:08:04.000,270,11024201,-795,0,1758996483,15159.39230693,160.86319047000143,50715.679912080006 2025-09-27,18:08:05.000,270,11024228,-795,0,1758996484,15159.399043239995,160.86319047000143,50715.67292496001 2025-09-27,18:08:06.000,270,11024220,-795,0,1758996485,15159.39230693,160.7856500400012,50715.59606664 2025-09-27,18:08:07.000,270,11024162,-795,0,1758996486,15159.36536168999,160.77155178000248,50715.561131040005 2025-09-27,18:08:08.000,270,11024196,-795,0,1758996487,15159.39230693,160.7363061299984,50715.55414392001 2025-09-27,18:08:09.000,270,11024191,-795,0,1758996488,15159.459670029995,160.7363061299984,50715.658950720004 2025-09-27,18:08:10.000,270,11024238,-795,0,1758996489,15159.47314265,160.72925699999905,50715.617028 2025-09-27,18:08:11.000,270,11024241,-795,0,1758996490,15159.500087889995,160.65171656999883,50715.63798936 2025-09-27,18:08:12.000,270,11024202,-795,0,1758996491,15159.560714679996,160.66581483000482,50715.58907952 2025-09-27,18:08:13.000,270,11024206,-795,0,1758996492,15159.580923609996,160.63056918000075,50715.58907952 2025-09-27,18:08:14.000,270,11024190,-795,0,1758996493,15159.63481409,160.59532353000395,50715.57510528 2025-09-27,18:08:15.000,270,11024228,-795,0,1758996494,15159.641550399996,160.59532353000395,50715.49824696 2025-09-27,18:08:16.000,270,11024230,-795,0,1758996495,15159.628077779991,160.5389304900018,50715.52619544 2025-09-27,18:08:17.000,270,11024189,-795,0,1758996496,15159.601132539996,160.489586579999,50715.56811816 2025-09-27,18:08:18.000,270,11024208,-795,0,1758996497,15159.587659919991,160.4754883200003,50715.512221200006 2025-09-27,18:08:19.000,270,11024229,-795,0,1758996498,15159.5741873,160.489586579999,50715.50523408001 2025-09-27,18:08:20.000,270,11024232,-795,0,1758996499,15159.56745098999,160.46843919000094,50715.43536288001 2025-09-27,18:08:21.000,270,11024268,-795,0,1758996500,15159.580923609996,160.489586579999,50715.49824696 2025-09-27,18:08:22.000,270,11024201,-795,0,1758996501,15159.56745098999,160.4754883200003,50715.4772856 2025-09-27,18:08:23.000,270,11024215,-795,0,1758996502,15159.607868849991,160.46843919000094,50715.46331136001 2025-09-27,18:08:24.000,270,11024235,-795,0,1758996503,15159.63481409,160.45434093000222,50715.56811816 2025-09-27,18:08:25.000,270,11024220,-795,0,1758996504,15159.601132539996,160.43319354000414,50715.512221200006 2025-09-27,18:08:26.000,270,11024176,-795,0,1758996505,15159.628077779991,160.43319354000414,50715.44933712 2025-09-27,18:08:27.000,270,11024220,-795,0,1758996506,15159.63481409,160.41909527999815,50715.44933712 2025-09-27,18:08:28.000,270,11024201,-795,0,1758996507,15159.655023020001,160.38384963000135,50715.42837576 2025-09-27,18:08:29.000,270,11024240,-795,0,1758996508,15159.641550399996,160.39794789000007,50715.48427272001 2025-09-27,18:08:30.000,270,11024218,-795,0,1758996509,15159.63481409,160.4120461499988,50715.40042728 2025-09-27,18:08:31.000,270,11024235,-795,0,1758996510,15159.661759329996,160.40499701999943,50715.38645304001 2025-09-27,18:08:32.000,270,11024214,-795,0,1758996511,15159.628077779991,160.43319354000414,50715.33754320001 2025-09-27,18:08:33.000,270,11024209,-795,0,1758996512,15159.63481409,160.43319354000414,50715.35850456 2025-09-27,18:08:34.000,270,11024223,-795,0,1758996513,15159.641550399996,160.45434093000222,50715.47029848 2025-09-27,18:08:35.000,270,11024186,-795,0,1758996514,15159.668495639991,160.45434093000222,50715.491259840004 2025-09-27,18:08:36.000,270,11024207,-795,0,1758996515,15159.668495639991,160.46843919000094,50715.44933712 2025-09-27,18:08:37.000,270,11024219,-795,0,1758996516,15159.695440880001,160.54597962000116,50715.42138864 2025-09-27,18:08:38.000,270,11024232,-795,0,1758996517,15159.702177189996,160.5741761399986,50715.40042728 2025-09-27,18:08:39.000,270,11024214,-795,0,1758996518,15159.722386119996,160.65171656999883,50715.3724788 2025-09-27,18:08:40.000,270,11024257,-795,0,1758996519,15159.823430769997,160.70106048000162,50715.43536288001 2025-09-27,18:08:41.000,270,11024228,-795,0,1758996520,15159.857112320002,160.7504043900044,50715.44933712 2025-09-27,18:08:42.000,270,11024230,-795,0,1758996521,15159.931211729992,160.79269917000056,50715.491259840004 2025-09-27,18:08:43.000,270,11024219,-795,0,1758996522,15159.964893279997,160.79974829999992,50715.5471568 2025-09-27,18:08:44.000,270,11024228,-795,0,1758996523,15159.951420659992,160.81384655999864,50715.456324239996 2025-09-27,18:08:45.000,270,11024210,-795,0,1758996524,15159.964893279997,160.76450265000312,50715.53318256001 2025-09-27,18:08:46.000,270,11024199,-795,0,1758996525,15159.937948040002,160.76450265000312,50715.442350000005 2025-09-27,18:08:47.000,270,11024172,-795,0,1758996526,15159.951420659992,160.7222078699997,50715.49824696 2025-09-27,18:08:48.000,270,11024171,-795,0,1758996527,15159.951420659992,160.71515874000033,50715.47029848 2025-09-27,18:08:49.000,270,11024194,-795,0,1758996528,15159.937948040002,160.7504043900044,50715.4772856 2025-09-27,18:08:50.000,270,11024201,-795,0,1758996529,15159.985102209997,160.77155178000248,50715.58209240001 2025-09-27,18:08:51.000,270,11024198,-795,0,1758996530,15159.985102209997,160.79269917000056,50715.561131040005 2025-09-27,18:08:52.000,270,11024196,-795,0,1758996531,15159.998574830002,160.76450265000312,50715.52619544 2025-09-27,18:08:53.000,270,11024220,-795,0,1758996532,15159.978365900002,160.82794482000463,50715.59606664 2025-09-27,18:08:54.000,270,11024194,-795,0,1758996533,15159.978365900002,160.80679742999928,50715.658950720004 2025-09-27,18:08:55.000,270,11024231,-795,0,1758996534,15159.958156970002,160.76450265000312,50715.624015119996 2025-09-27,18:08:56.000,270,11024219,-795,0,1758996535,15159.944684349997,160.7363061299984,50715.67292496001 2025-09-27,18:08:57.000,270,11024249,-755,0,1758996536,15159.931211729992,160.71515874000033,50715.63798936 2025-09-27,18:08:58.000,270,11024212,-795,0,1758996537,15159.944684349997,160.7222078699997,50715.679912080006 2025-09-27,18:08:59.000,270,11024228,-795,0,1758996538,15159.911002799992,160.70810961000097,50715.64497648 2025-09-27,18:09:00.000,270,11024211,-795,0,1758996539,15159.924475419997,160.67286396000418,50715.69388632 2025-09-27,18:09:01.000,270,11024215,-795,0,1758996540,15159.897530180002,160.63056918000075,50715.6868992 2025-09-27,18:09:02.000,270,11024198,-795,0,1758996541,15159.931211729992,160.61647092000203,50715.80568024 2025-09-27,18:09:03.000,270,11024188,-795,0,1758996542,15159.897530180002,160.56712700999924,50715.791705999996 2025-09-27,18:09:04.000,270,11024242,-795,0,1758996543,15159.863848629997,160.5389304900018,50715.81965448001 2025-09-27,18:09:05.000,270,11024220,-795,0,1758996544,15159.870584939992,160.50368483999773,50715.791705999996 2025-09-27,18:09:06.000,270,11024219,-795,0,1758996545,15159.789749219992,160.4754883200003,50715.77074464001 2025-09-27,18:09:07.000,270,11024234,-795,0,1758996546,15159.843639699997,160.46139006000158,50715.81965448001 2025-09-27,18:09:08.000,270,11024197,-795,0,1758996547,15159.843639699997,160.489586579999,50715.85459008 2025-09-27,18:09:09.000,270,11024241,-795,0,1758996548,15159.850376009992,160.45434093000222,50715.90349992 2025-09-27,18:09:10.000,270,11024186,-795,0,1758996549,15159.816694460002,160.48253744999965,50715.86856432001 2025-09-27,18:09:11.000,270,11024228,-795,0,1758996550,15159.803221839997,160.489586579999,50715.85459008 2025-09-27,18:09:12.000,270,11024238,-795,0,1758996551,15159.789749219992,160.489586579999,50715.9314484 2025-09-27,18:09:13.000,270,11024257,-795,0,1758996552,15159.830167079992,160.50368483999773,50715.95240976 2025-09-27,18:09:14.000,270,11024173,-795,0,1758996553,15159.796485530002,160.52483223000308,50715.98035824 2025-09-27,18:09:15.000,270,11024227,-795,0,1758996554,15159.783012909997,160.4754883200003,50715.97337112 2025-09-27,18:09:16.000,270,11024231,-795,0,1758996555,15159.756067670001,160.4754883200003,50715.994332480004 2025-09-27,18:09:17.000,270,11024248,-795,0,1758996556,15159.762803979997,160.42614441000478,50715.98734536001 2025-09-27,18:09:18.000,270,11024227,-795,0,1758996557,15159.803221839997,160.4120461499988,50716.02228096 2025-09-27,18:09:19.000,270,11024232,-795,0,1758996558,15159.803221839997,160.4120461499988,50716.04324232 2025-09-27,18:09:20.000,270,11024218,-795,0,1758996559,15159.735858740001,160.4120461499988,50715.90349992 2025-09-27,18:09:21.000,270,11024197,-795,0,1758996560,15159.762803979997,160.3556531100039,50715.87555144 2025-09-27,18:09:22.000,270,11024204,-795,0,1758996561,15159.776276600001,160.32040745999984,50715.98734536001 2025-09-27,18:09:23.000,270,11024219,-795,0,1758996562,15159.789749219992,160.34155484999792,50715.945422640005 2025-09-27,18:09:24.000,270,11024214,-795,0,1758996563,15159.783012909997,160.32040745999984,50715.92446128 2025-09-27,18:09:25.000,270,11024227,-795,0,1758996564,15159.796485530002,160.24991615999897,50715.896512800005 2025-09-27,18:09:26.000,270,11024216,-795,0,1758996565,15159.850376009992,160.20057225000346,50715.97337112 2025-09-27,18:09:27.000,270,11024226,-795,0,1758996566,15159.843639699997,160.1653265999994,50715.994332480004 2025-09-27,18:09:28.000,270,11024227,-795,0,1758996567,15159.884057559997,160.10893356000452,50715.994332480004 2025-09-27,18:09:29.000,270,11024180,-795,0,1758996568,15159.884057559997,160.05958965000173,50716.02228096 2025-09-27,18:09:30.000,270,11024205,-795,0,1758996569,15159.870584939992,160.0313931300043,50715.9314484 2025-09-27,18:09:31.000,270,11024257,-795,0,1758996570,15159.897530180002,160.02434399999765,50715.994332480004 2025-09-27,18:09:32.000,270,11024277,-795,0,1758996571,15159.870584939992,159.97500009000214,50715.90349992 2025-09-27,18:09:33.000,270,11024168,-795,0,1758996572,15159.884057559997,160.0313931300043,50715.945422640005 2025-09-27,18:09:34.000,270,11024201,-795,0,1758996573,15159.904266489997,160.05958965000173,50715.96638400001 2025-09-27,18:09:35.000,270,11024217,-795,0,1758996574,15159.931211729992,160.0807370399998,50715.9314484 2025-09-27,18:09:36.000,270,11024203,-795,0,1758996575,15159.985102209997,160.10893356000452,50715.91048704 2025-09-27,18:09:37.000,270,11024248,-795,0,1758996576,15160.018783760002,160.1300809500026,50715.994332480004 2025-09-27,18:09:38.000,270,11024185,-795,0,1758996577,15160.045728999998,160.11598269000388,50715.945422640005 2025-09-27,18:09:39.000,270,11024208,-795,0,1758996578,15160.025520069998,160.1300809500026,50715.93843552001 2025-09-27,18:09:40.000,270,11024232,-795,0,1758996579,15160.012047449993,160.0807370399998,50715.847602960006 2025-09-27,18:09:41.000,270,11024196,-795,0,1758996580,15159.917739110002,160.0313931300043,50715.88253856 2025-09-27,18:09:42.000,270,11024233,-795,0,1758996581,15159.937948040002,160.0172948699983,50715.88253856 2025-09-27,18:09:43.000,270,11024196,-795,0,1758996582,15159.897530180002,160.01024573999894,50715.945422640005 2025-09-27,18:09:44.000,270,11024221,-795,0,1758996583,15159.843639699997,159.98909835000086,50715.81965448001 2025-09-27,18:09:45.000,270,11024245,-795,0,1758996584,15159.877321250002,159.98909835000086,50715.86856432001 2025-09-27,18:09:46.000,270,11024266,-795,0,1758996585,15159.884057559997,159.9820492200015,50715.92446128 2025-09-27,18:09:47.000,270,11024250,-795,0,1758996586,15159.890793869992,160.00319660999958,50715.945422640005 2025-09-27,18:09:48.000,270,11024240,-795,0,1758996587,15159.850376009992,159.98909835000086,50715.83362872 2025-09-27,18:09:49.000,270,11024209,-795,0,1758996588,15159.843639699997,159.95385270000406,50715.87555144 2025-09-27,18:09:50.000,270,11024242,-795,0,1758996589,15159.857112320002,159.96090183000342,50715.81965448001 2025-09-27,18:09:51.000,270,11024256,-795,0,1758996590,15159.857112320002,159.97500009000214,50715.88253856 2025-09-27,18:09:52.000,270,11024229,-795,0,1758996591,15159.877321250002,159.9327053099987,50715.87555144 2025-09-27,18:09:53.000,270,11024242,-795,0,1758996592,15159.830167079992,159.91155792000063,50715.87555144 2025-09-27,18:09:54.000,270,11024218,-795,0,1758996593,15159.776276600001,159.9327053099987,50715.826641600004 2025-09-27,18:09:55.000,270,11024221,-795,0,1758996594,15159.722386119996,159.84811574999912,50715.74279616 2025-09-27,18:09:56.000,270,11024203,-795,0,1758996595,15159.668495639991,159.7846735800049,50715.67292496001 2025-09-27,18:09:57.000,270,11024183,-795,0,1758996596,15159.641550399996,159.79172271000425,50715.67292496001 2025-09-27,18:09:58.000,270,11024200,-795,0,1758996597,15159.63481409,159.7705753199989,50715.64497648 2025-09-27,18:09:59.000,270,11024203,-795,0,1758996598,15159.601132539996,159.72828054000274,50715.6868992 2025-09-27,18:10:00.000,270,11024219,-795,0,1758996599,15159.540505749996,159.74237880000146,50715.624015119996 2025-09-27,18:10:01.000,270,11024187,-795,0,1758996600,15159.5741873,159.72123141000338,50715.63798936 2025-09-27,18:10:02.000,270,11024202,-795,0,1758996601,15159.587659919991,159.69303488999867,50715.59606664 2025-09-27,18:10:03.000,270,11024224,-795,0,1758996602,15159.56745098999,159.67893662999995,50715.658950720004 2025-09-27,18:10:04.000,270,11024236,-795,0,1758996603,15159.628077779991,159.61549445999844,50715.610040880005 2025-09-27,18:10:05.000,270,11024234,-795,0,1758996604,15159.628077779991,159.587297940001,50715.57510528 2025-09-27,18:10:06.000,270,11024213,-795,0,1758996605,15159.580923609996,159.5238557699995,50715.57510528 2025-09-27,18:10:07.000,270,11024204,-795,0,1758996606,15159.621341469996,159.50270838000142,50715.59606664 2025-09-27,18:10:08.000,270,11024221,-795,0,1758996607,15159.580923609996,159.43926620999991,50715.561131040005 2025-09-27,18:10:09.000,270,11024184,-795,0,1758996608,15159.607868849991,159.40402056000312,50715.57510528 2025-09-27,18:10:10.000,270,11024213,-795,0,1758996609,15159.621341469996,159.3405783900016,50715.60305376001 2025-09-27,18:10:11.000,270,11024200,-795,0,1758996610,15159.63481409,159.29828360999818,50715.58209240001 2025-09-27,18:10:12.000,270,11024161,-795,0,1758996611,15159.63481409,159.2771362200001,50715.52619544 2025-09-27,18:10:13.000,270,11024209,-795,0,1758996612,15159.63481409,159.26303796000138,50715.52619544 2025-09-27,18:10:14.000,270,11024211,-795,0,1758996613,15159.655023020001,159.2277923100046,50715.59606664 2025-09-27,18:10:15.000,270,11024199,-795,0,1758996614,15159.702177189996,159.20664491999923,50715.561131040005 2025-09-27,18:10:16.000,270,11024250,-795,0,1758996615,15159.735858740001,159.20664491999923,50715.59606664 2025-09-27,18:10:17.000,270,11024217,-795,0,1758996616,15159.749331359992,159.20664491999923,50715.56811816 2025-09-27,18:10:18.000,270,11024224,-795,0,1758996617,15159.870584939992,159.25598883000202,50715.624015119996 2025-09-27,18:10:19.000,270,11024202,-795,0,1758996618,15159.971629589993,159.26303796000138,50715.57510528 2025-09-27,18:10:20.000,270,11024209,-795,0,1758996619,15159.991838519993,159.29123447999882,50715.54016968 2025-09-27,18:10:21.000,270,11024253,-795,0,1758996620,15160.025520069998,159.27008709000074,50715.58907952 2025-09-27,18:10:22.000,270,11024202,-795,0,1758996621,15160.106355789998,159.2771362200001,50715.57510528 2025-09-27,18:10:23.000,270,11024243,-795,0,1758996622,15160.146773649998,159.2771362200001,50715.69388632 2025-09-27,18:10:24.000,270,11024213,-795,0,1758996623,15160.173718889993,159.29828360999818,50715.71484768 2025-09-27,18:10:25.000,270,11024238,-795,0,1758996624,15160.187191509998,159.2771362200001,50715.67292496001 2025-09-27,18:10:26.000,270,11024243,-795,0,1758996625,15160.241081989989,159.31943100000353,50715.69388632 2025-09-27,18:10:27.000,270,11024194,-795,0,1758996626,15160.247818299998,159.34762752000097,50715.56811816 2025-09-27,18:10:28.000,270,11024284,-795,0,1758996627,15160.294972469994,159.3758240399984,50715.66593784 2025-09-27,18:10:29.000,270,11024220,-795,0,1758996628,15160.315181399994,159.3899223000044,50715.69388632 2025-09-27,18:10:30.000,270,11024237,-795,0,1758996629,15160.348862949999,159.3758240399984,50715.65196360001 2025-09-27,18:10:31.000,270,11024247,-795,0,1758996630,15160.321917709989,159.3899223000044,50715.63100224001 2025-09-27,18:10:32.000,270,11024213,-795,0,1758996631,15160.308445089999,159.41106969000248,50715.56811816 2025-09-27,18:10:33.000,270,11024234,-795,0,1758996632,15160.288236159999,159.41811882000184,50715.55414392001 2025-09-27,18:10:34.000,270,11024238,-795,0,1758996633,15160.315181399994,159.41106969000248,50715.58209240001 2025-09-27,18:10:35.000,270,11024225,-795,0,1758996634,15160.254554609994,159.40402056000312,50715.658950720004 2025-09-27,18:10:36.000,270,11024217,-795,0,1758996635,15160.227609369998,159.40402056000312,50715.69388632 2025-09-27,18:10:37.000,270,11024223,-795,0,1758996636,15160.220873059989,159.41811882000184,50715.77074464001 2025-09-27,18:10:38.000,270,11024236,-795,0,1758996637,15160.187191509998,159.3899223000044,50715.791705999996 2025-09-27,18:10:39.000,270,11024208,-795,0,1758996638,15160.153509959993,159.38287316999777,50715.74978328001 2025-09-27,18:10:40.000,270,11024242,-795,0,1758996639,15160.140037339988,159.33352926000225,50715.79869312001 2025-09-27,18:10:41.000,270,11024236,-795,0,1758996640,15160.099619479988,159.30533274000481,50715.76375752 2025-09-27,18:10:42.000,270,11024217,-795,0,1758996641,15160.146773649998,159.28418534999946,50715.83362872 2025-09-27,18:10:43.000,270,11024229,-795,0,1758996642,15160.173718889993,159.24893970000267,50715.85459008 2025-09-27,18:10:44.000,270,11024215,-795,0,1758996643,15160.166982579998,159.1784484000018,50715.93843552001 2025-09-27,18:10:45.000,270,11024237,-795,0,1758996644,15160.086146859998,159.10795710000093,50715.83362872 2025-09-27,18:10:46.000,270,11024185,-795,0,1758996645,15160.106355789998,159.05156405999878,50715.8615772 2025-09-27,18:10:47.000,270,11024147,-795,0,1758996646,15160.072674239993,159.02336754000135,50715.777731760005 2025-09-27,18:10:48.000,270,11024240,-795,0,1758996647,15160.065937929998,159.00926928000263,50715.83362872 2025-09-27,18:10:49.000,270,11024230,-795,0,1758996648,15160.106355789998,158.9951710200039,50715.8615772 2025-09-27,18:10:50.000,270,11024262,-795,0,1758996649,15160.045728999998,158.94582711000112,50715.896512800005 2025-09-27,18:10:51.000,270,11024196,-795,0,1758996650,15159.917739110002,158.94582711000112,50715.88253856 2025-09-27,18:10:52.000,270,11024169,-795,0,1758996651,15159.863848629997,158.92467972000304,50715.80568024 2025-09-27,18:10:53.000,270,11024259,-795,0,1758996652,15159.796485530002,158.94582711000112,50715.777731760005 2025-09-27,18:10:54.000,270,11024237,-795,0,1758996653,15159.762803979997,158.91763059000368,50715.78471888 2025-09-27,18:10:55.000,270,11024217,-795,0,1758996654,15159.681968259996,158.91763059000368,50715.78471888 2025-09-27,18:10:56.000,270,11024194,-795,0,1758996655,15159.607868849991,158.9317288500024,50715.777731760005 2025-09-27,18:10:57.000,270,11024232,-795,0,1758996656,15159.580923609996,158.94582711000112,50715.84061584001 2025-09-27,18:10:58.000,270,11024204,-795,0,1758996657,15159.55397837,158.95992536999984,50715.7567704 2025-09-27,18:10:59.000,270,11024191,-795,0,1758996658,15159.540505749996,158.98812189000455,50715.88253856 2025-09-27,18:11:00.000,270,11024229,-795,0,1758996659,15159.54724205999,159.03746580000006,50715.896512800005 2025-09-27,18:11:01.000,270,11024241,-795,0,1758996660,15159.50682419999,159.02336754000135,50715.91747416001 2025-09-27,18:11:02.000,270,11024190,-795,0,1758996661,15159.53376944,159.03746580000006,50715.97337112 2025-09-27,18:11:03.000,270,11024223,-795,0,1758996662,15159.500087889995,159.06566232000478,50716.127087759996 2025-09-27,18:11:04.000,270,11024244,-795,0,1758996663,15159.46640633999,159.06566232000478,50716.0711908 2025-09-27,18:11:05.000,270,11024192,-795,0,1758996664,15159.44619740999,159.06566232000478,50716.04324232 2025-09-27,18:11:06.000,270,11024288,-795,0,1758996665,15159.42598847999,159.06566232000478,50716.015293840006 2025-09-27,18:11:07.000,270,11024215,-795,0,1758996666,15159.439461099995,159.0797605800035,50716.127087759996 2025-09-27,18:11:08.000,270,11024264,-795,0,1758996667,15159.399043239995,159.03746580000006,50716.182984720006 2025-09-27,18:11:09.000,270,11024187,-795,0,1758996668,15159.44619740999,159.0304166700007,50716.16901048 2025-09-27,18:11:10.000,270,11024193,-795,0,1758996669,15159.459670029995,159.05861318999814,50716.16901048 2025-09-27,18:11:11.000,270,11024241,-795,0,1758996670,15159.459670029995,159.07271145000414,50716.064203680005 2025-09-27,18:11:12.000,270,11024201,-795,0,1758996671,15159.51356051,159.04451492999942,50716.09913928 2025-09-27,18:11:13.000,270,11024212,-795,0,1758996672,15159.520296819996,159.10795710000093,50716.162023360004 2025-09-27,18:11:14.000,270,11024222,-795,0,1758996673,15159.55397837,159.12205535999965,50716.2109332 2025-09-27,18:11:15.000,270,11024222,-795,0,1758996674,15159.52703312999,159.15730101000372,50716.14804912 2025-09-27,18:11:16.000,270,11024197,-795,0,1758996675,15159.49335158,159.17139927000244,50716.113113520005 2025-09-27,18:11:17.000,270,11024197,-795,0,1758996676,15159.49335158,159.19254666000052,50716.16901048 2025-09-27,18:11:18.000,270,11024195,-795,0,1758996677,15159.50682419999,159.25598883000202,50716.17599760001 2025-09-27,18:11:19.000,270,11024217,-795,0,1758996678,15159.44619740999,159.2771362200001,50716.14804912 2025-09-27,18:11:20.000,270,11024229,-795,0,1758996679,15159.41251586,159.3617257799997,50716.2109332 2025-09-27,18:11:21.000,270,11024251,-795,0,1758996680,15159.36536168999,159.4251679500012,50716.182984720006 2025-09-27,18:11:22.000,270,11024232,-795,0,1758996681,15159.338416449995,159.49565925000206,50716.13407488001 2025-09-27,18:11:23.000,270,11024212,-795,0,1758996682,15159.30473489999,159.587297940001,50716.10612640001 2025-09-27,18:11:24.000,270,11024242,-795,0,1758996683,15159.30473489999,159.66483837000123,50716.04324232 2025-09-27,18:11:25.000,270,11024230,-795,0,1758996684,15159.29126228,159.70713315000467,50716.12010064 2025-09-27,18:11:26.000,270,11024216,-795,0,1758996685,15159.257580729995,159.77762444999826,50716.141062 2025-09-27,18:11:27.000,270,11024194,-795,0,1758996686,15159.217162869994,159.7846735800049,50716.08516504001 2025-09-27,18:11:28.000,270,11024236,-795,0,1758996687,15159.27105335,159.80582097000297,50716.02926808 2025-09-27,18:11:29.000,270,11024204,-795,0,1758996688,15159.28452596999,159.74942793000082,50716.064203680005 2025-09-27,18:11:30.000,270,11024194,-795,0,1758996689,15159.28452596999,159.75647706000018,50716.07817792 2025-09-27,18:11:31.000,270,11024238,-795,0,1758996690,15159.277789659995,159.72828054000274,50716.05721656001 2025-09-27,18:11:32.000,270,11024248,-795,0,1758996691,15159.237371799994,159.62959272000444,50716.07817792 2025-09-27,18:11:33.000,270,11024187,-795,0,1758996692,15159.24410810999,159.587297940001,50716.113113520005 2025-09-27,18:11:34.000,270,11024234,-795,0,1758996693,15159.22389917999,159.6225435899978,50716.16901048 2025-09-27,18:11:35.000,270,11024241,-795,0,1758996694,15159.18348131999,159.65074011000252,50716.13407488001 2025-09-27,18:11:36.000,270,11024189,-795,0,1758996695,15159.18348131999,159.6225435899978,50716.13407488001 2025-09-27,18:11:37.000,270,11024202,-795,0,1758996696,15159.170008699999,159.59434707000037,50716.162023360004 2025-09-27,18:11:38.000,270,11024241,-795,0,1758996697,15159.170008699999,159.61549445999844,50716.20394608001 2025-09-27,18:11:39.000,270,11024212,-795,0,1758996698,15159.116118219994,159.6225435899978,50716.22490744001 2025-09-27,18:11:40.000,270,11024223,-795,0,1758996699,15159.116118219994,159.56615055000293,50716.16901048 2025-09-27,18:11:41.000,270,11024253,-795,0,1758996700,15159.136327149994,159.61549445999844,50716.2109332 2025-09-27,18:11:42.000,270,11024207,-795,0,1758996701,15159.20369024999,159.5520522900042,50716.22490744001 2025-09-27,18:11:43.000,270,11024183,-795,0,1758996702,15159.25084442,159.49565925000206,50716.25285592001 2025-09-27,18:11:44.000,270,11024220,-795,0,1758996703,15159.28452596999,159.36877490999905,50716.182984720006 2025-09-27,18:11:45.000,270,11024245,-795,0,1758996704,15159.358625379995,159.29123447999882,50716.27381728001 2025-09-27,18:11:46.000,270,11024183,-795,0,1758996705,15159.41251586,159.1784484000018,50716.29477864 2025-09-27,18:11:47.000,270,11024215,-795,0,1758996706,15159.45293372,159.10090797000157,50716.28779152 2025-09-27,18:11:48.000,270,11024263,-795,0,1758996707,15159.44619740999,159.05861318999814,50716.26683016 2025-09-27,18:11:49.000,270,11024203,-795,0,1758996708,15159.40577954999,159.08680971000285,50716.34368848001 2025-09-27,18:11:50.000,270,11024211,-795,0,1758996709,15159.30473489999,159.15025188000436,50716.25984304 2025-09-27,18:11:51.000,270,11024238,-795,0,1758996710,15159.25084442,159.22074317999795,50716.280804400005 2025-09-27,18:11:52.000,270,11024233,-795,0,1758996711,15159.156536079994,159.3405783900016,50716.35766272 2025-09-27,18:11:53.000,270,11024203,-795,0,1758996712,15159.028546189998,159.50975751000078,50716.34368848001 2025-09-27,18:11:54.000,270,11024199,-795,0,1758996713,15159.16327238999,159.38287316999777,50715.896512800005 2025-09-27,18:11:55.000,270,11024192,-795,0,1758996714,15159.116118219994,159.51680664000014,50715.85459008 2025-09-27,18:11:56.000,270,11024229,-795,0,1758996715,15159.095909289994,159.56615055000293,50715.847602960006 2025-09-27,18:11:57.000,270,11024182,-795,0,1758996716,15159.089172979999,159.58024881000165,50715.896512800005 2025-09-27,18:11:58.000,270,11024201,-795,0,1758996717,15159.18348131999,159.50270838000142,50715.81266736 2025-09-27,18:11:59.000,270,11024207,-795,0,1758996718,15159.24410810999,159.41106969000248,50715.85459008 2025-09-27,18:12:00.000,270,11024215,-795,0,1758996719,15159.257580729995,159.24893970000267,50715.74279616 2025-09-27,18:12:01.000,270,11024226,-795,0,1758996720,15159.217162869994,159.15730101000372,50715.896512800005 2025-09-27,18:12:02.000,270,11024201,-795,0,1758996721,15159.12285452999,159.19254666000052,50716.231894560005 2025-09-27,18:12:03.000,270,11024216,-795,0,1758996722,15159.055491429994,159.16435014000308,50716.4554824 2025-09-27,18:12:04.000,270,11024225,-795,0,1758996723,15159.075700359994,159.0304166700007,50716.448495280005 2025-09-27,18:12:05.000,270,11024215,-795,0,1758996724,15159.042018809989,158.9669744999992,50716.40657256 2025-09-27,18:12:06.000,270,11024223,-795,0,1758996725,15159.068964049999,158.95287624000048,50716.378624080004 2025-09-27,18:12:07.000,270,11024203,-795,0,1758996726,15159.23063549,158.82599190000474,50716.09913928 2025-09-27,18:12:08.000,270,11024242,-795,0,1758996727,15159.257580729995,158.86123755000153,50716.02926808 2025-09-27,18:12:09.000,270,11024231,-795,0,1758996728,15159.257580729995,158.97402362999856,50715.98734536001 2025-09-27,18:12:10.000,270,11024251,-795,0,1758996729,15159.31147121,159.0938588400022,50715.98734536001 2025-09-27,18:12:11.000,270,11024218,-795,0,1758996730,15159.30473489999,159.16435014000308,50715.945422640005 2025-09-27,18:12:12.000,270,11024177,-795,0,1758996731,15159.338416449995,159.19959578999988,50715.9314484 2025-09-27,18:12:13.000,270,11024214,-795,0,1758996732,15159.32494382999,159.3617257799997,50716.03625520001 2025-09-27,18:12:14.000,270,11024211,-795,0,1758996733,15159.237371799994,159.4251679500012,50716.21792032 2025-09-27,18:12:15.000,270,11024238,-795,0,1758996734,15159.23063549,159.41106969000248,50716.16901048 2025-09-27,18:12:16.000,270,11024210,-795,0,1758996735,15159.24410810999,159.39697143000376,50716.21792032 2025-09-27,18:12:17.000,270,11024229,-795,0,1758996736,15159.20369024999,159.4251679500012,50716.19695896 2025-09-27,18:12:18.000,270,11024240,-795,0,1758996737,15159.170008699999,159.40402056000312,50716.15503624001 2025-09-27,18:12:19.000,270,11024215,-795,0,1758996738,15159.042018809989,159.43221708000056,50716.2458688 2025-09-27,18:12:20.000,270,11024240,-795,0,1758996739,15158.994864639993,159.41106969000248,50716.127087759996 2025-09-27,18:12:21.000,270,11024235,-795,0,1758996740,15159.015073569994,159.4251679500012,50716.00830672001 2025-09-27,18:12:22.000,270,11024201,-795,0,1758996741,15158.988128329998,159.43926620999991,50715.98035824 2025-09-27,18:12:23.000,270,11024226,-795,0,1758996742,15159.001600949989,159.46746273000463,50716.064203680005 2025-09-27,18:12:24.000,270,11024213,-795,0,1758996743,15158.981392019989,159.51680664000014,50716.015293840006 2025-09-27,18:12:25.000,270,11024257,-795,0,1758996744,15159.008337259998,159.51680664000014,50716.05721656001 2025-09-27,18:12:26.000,270,11024192,-795,0,1758996745,15158.994864639993,159.50975751000078,50716.03625520001 2025-09-27,18:12:27.000,270,11024210,-795,0,1758996746,15158.967919399998,159.43221708000056,50716.09913928 2025-09-27,18:12:28.000,270,11024250,-795,0,1758996747,15158.994864639993,159.41106969000248,50716.182984720006 2025-09-27,18:12:29.000,270,11024236,-795,0,1758996748,15158.967919399998,159.35467665000033,50716.21792032 2025-09-27,18:12:30.000,270,11024216,-795,0,1758996749,15158.961183089988,159.3617257799997,50716.19695896 2025-09-27,18:12:31.000,270,11024214,-795,0,1758996750,15158.934237849993,159.3617257799997,50716.113113520005 2025-09-27,18:12:32.000,270,11024249,-795,0,1758996751,15158.920765229988,159.36877490999905,50716.127087759996 2025-09-27,18:12:33.000,270,11024268,-795,0,1758996752,15158.961183089988,159.36877490999905,50716.21792032 2025-09-27,18:12:34.000,270,11024207,-795,0,1758996753,15158.974655709993,159.474511860004,50716.20394608001 2025-09-27,18:12:35.000,270,11024232,-795,0,1758996754,15158.961183089988,159.5731996800023,50716.329714240004 2025-09-27,18:12:36.000,270,11024260,-795,0,1758996755,15159.035282499994,159.60844532999909,50716.29477864 2025-09-27,18:12:37.000,270,11024214,-795,0,1758996756,15159.129590839999,159.62959272000444,50716.2109332 2025-09-27,18:12:38.000,270,11024239,-795,0,1758996757,15159.20369024999,159.61549445999844,50716.18997184 2025-09-27,18:12:39.000,270,11024217,-795,0,1758996758,15159.22389917999,159.62959272000444,50716.13407488001 2025-09-27,18:12:40.000,270,11024246,-795,0,1758996759,15159.28452596999,159.66483837000123,50716.13407488001 2025-09-27,18:12:41.000,270,11024222,-795,0,1758996760,15159.297998589995,159.62959272000444,50716.09913928 2025-09-27,18:12:42.000,270,11024201,-795,0,1758996761,15159.297998589995,159.62959272000444,50716.20394608001 2025-09-27,18:12:43.000,270,11024244,-795,0,1758996762,15159.277789659995,159.58024881000165,50716.162023360004 2025-09-27,18:12:44.000,270,11024245,-795,0,1758996763,15159.21042656,159.54500316000485,50716.14804912 2025-09-27,18:12:45.000,270,11024250,-795,0,1758996764,15159.176745009994,159.50975751000078,50716.20394608001 2025-09-27,18:12:46.000,270,11024211,-795,0,1758996765,15159.12285452999,159.51680664000014,50716.28779152 2025-09-27,18:12:47.000,270,11024240,-795,0,1758996766,15159.12285452999,159.46746273000463,50716.23888168 2025-09-27,18:12:48.000,270,11024236,-795,0,1758996767,15159.102645599989,159.41811882000184,50716.182984720006 2025-09-27,18:12:49.000,270,11024241,-795,0,1758996768,15159.089172979999,159.3899223000044,50716.17599760001 2025-09-27,18:12:50.000,270,11024206,-795,0,1758996769,15159.075700359994,159.3899223000044,50716.141062 2025-09-27,18:12:51.000,270,11024246,-795,0,1758996770,15159.008337259998,159.3899223000044,50716.141062 2025-09-27,18:12:52.000,270,11024210,-795,0,1758996771,15158.981392019989,159.4251679500012,50716.08516504001 2025-09-27,18:12:53.000,270,11024234,-795,0,1758996772,15158.934237849993,159.40402056000312,50716.127087759996 2025-09-27,18:12:54.000,270,11024210,-795,0,1758996773,15158.853402129993,159.45336446999863,50716.127087759996 2025-09-27,18:12:55.000,270,11024200,-795,0,1758996774,15158.846665819998,159.43926620999991,50716.20394608001 2025-09-27,18:12:56.000,270,11024196,-795,0,1758996775,15158.826456889998,159.48156099000335,50716.17599760001 2025-09-27,18:12:57.000,270,11024251,-795,0,1758996776,15158.806247959998,159.53090489999886,50716.19695896 2025-09-27,18:12:58.000,270,11024253,-795,0,1758996777,15158.745621169997,159.5238557699995,50716.21792032 2025-09-27,18:12:59.000,270,11024188,-795,0,1758996778,15158.752357479992,159.5520522900042,50716.25984304 2025-09-27,18:13:00.000,270,11024233,-795,0,1758996779,15158.738884860002,159.50975751000078,50716.280804400005 2025-09-27,18:13:01.000,270,11024211,-795,0,1758996780,15158.725412239997,159.53090489999886,50716.28779152 2025-09-27,18:13:02.000,270,11024231,-795,0,1758996781,15158.745621169997,159.51680664000014,50716.25285592001 2025-09-27,18:13:03.000,270,11024209,-795,0,1758996782,15158.732148549992,159.45336446999863,50716.20394608001 2025-09-27,18:13:04.000,270,11024210,-795,0,1758996783,15158.812984269993,159.3758240399984,50716.141062 2025-09-27,18:13:05.000,270,11024217,-795,0,1758996784,15158.826456889998,159.38287316999777,50716.25984304 2025-09-27,18:13:06.000,270,11024136,-795,0,1758996785,15158.846665819998,159.40402056000312,50716.18997184 2025-09-27,18:13:07.000,270,11024207,-795,0,1758996786,15158.914028919993,159.41106969000248,50716.28779152 2025-09-27,18:13:08.000,270,11024233,-795,0,1758996787,15158.920765229988,159.3405783900016,50716.280804400005 2025-09-27,18:13:09.000,270,11024242,-795,0,1758996788,15158.940974159988,159.31943100000353,50716.35766272 2025-09-27,18:13:10.000,270,11024261,-795,0,1758996789,15158.887083679998,159.3405783900016,50716.43452104 2025-09-27,18:13:11.000,270,11024272,-795,0,1758996790,15158.880347369988,159.35467665000033,50716.40657256 2025-09-27,18:13:12.000,270,11024244,-795,0,1758996791,15158.826456889998,159.36877490999905,50716.31574 2025-09-27,18:13:13.000,270,11024170,-795,0,1758996792,15158.819720580002,159.38287316999777,50716.42753392 2025-09-27,18:13:14.000,270,11024217,-795,0,1758996793,15158.806247959998,159.3758240399984,50716.448495280005 2025-09-27,18:13:15.000,270,11024239,-795,0,1758996794,15158.786039029997,159.40402056000312,50716.39259832001 2025-09-27,18:13:16.000,270,11024249,-795,0,1758996795,15158.759093790002,159.41106969000248,50716.34368848001 2025-09-27,18:13:17.000,270,11024217,-795,0,1758996796,15158.786039029997,159.3899223000044,50716.3856112 2025-09-27,18:13:18.000,270,11024216,-795,0,1758996797,15158.799511650002,159.40402056000312,50716.40657256 2025-09-27,18:13:19.000,270,11024220,-795,0,1758996798,15158.732148549992,159.43926620999991,50716.42054680001 2025-09-27,18:13:20.000,270,11024203,-795,0,1758996799,15158.624367589997,159.36877490999905,50716.33670136 2025-09-27,18:13:21.000,270,11024286,-795,0,1758996800,15158.563740799997,159.36877490999905,50716.27381728001 2025-09-27,18:13:22.000,270,11024238,-795,0,1758996801,15158.516586630001,159.35467665000033,50716.26683016 2025-09-27,18:13:23.000,270,11024238,-795,0,1758996802,15158.496377700001,159.39697143000376,50716.25984304 2025-09-27,18:13:24.000,270,11024267,-795,0,1758996803,15158.482905079996,159.40402056000312,50716.31574 2025-09-27,18:13:25.000,270,11024203,-795,0,1758996804,15158.422278289996,159.460413599998,50716.27381728001 2025-09-27,18:13:26.000,270,11024262,-795,0,1758996805,15158.368387809991,159.474511860004,50716.22490744001 2025-09-27,18:13:27.000,270,11024236,-795,0,1758996806,15158.301024709996,159.5520522900042,50716.35766272 2025-09-27,18:13:28.000,270,11024242,-795,0,1758996807,15158.27407947,159.5731996800023,50716.31574 2025-09-27,18:13:29.000,270,11024216,-795,0,1758996808,15158.240397919995,159.587297940001,50716.30875288 2025-09-27,18:13:30.000,270,11024233,-795,0,1758996809,15158.14608957999,159.59434707000037,50716.20394608001 2025-09-27,18:13:31.000,270,11024239,-795,0,1758996810,15158.10567171999,159.60844532999909,50716.182984720006 2025-09-27,18:13:32.000,270,11024211,-795,0,1758996811,15158.0921991,159.587297940001,50716.25285592001 2025-09-27,18:13:33.000,270,11024242,-795,0,1758996812,15158.06525385999,159.60139619999973,50716.25285592001 2025-09-27,18:13:34.000,270,11024219,-795,0,1758996813,15158.07199017,159.60139619999973,50716.30875288 2025-09-27,18:13:35.000,270,11024221,-795,0,1758996814,15158.058517549995,159.5238557699995,50716.28779152 2025-09-27,18:13:36.000,270,11024195,-795,0,1758996815,15158.05178124,159.53090489999886,50716.231894560005 2025-09-27,18:13:37.000,270,11024262,-795,0,1758996816,15158.058517549995,159.48156099000335,50716.329714240004 2025-09-27,18:13:38.000,270,11024187,-795,0,1758996817,15158.058517549995,159.44631533999927,50716.27381728001 2025-09-27,18:13:39.000,270,11024208,-795,0,1758996818,15158.078726479995,159.41106969000248,50716.25285592001 2025-09-27,18:13:40.000,270,11024250,-795,0,1758996819,15158.078726479995,159.36877490999905,50716.17599760001 2025-09-27,18:13:41.000,270,11024257,-795,0,1758996820,15158.05178124,159.38287316999777,50716.141062 2025-09-27,18:13:42.000,270,11024231,-795,0,1758996821,15158.11240803,159.3758240399984,50716.19695896 2025-09-27,18:13:43.000,270,11024233,-795,0,1758996822,15158.119144339995,159.40402056000312,50716.22490744001 2025-09-27,18:13:44.000,270,11024210,-795,0,1758996823,15158.14608957999,159.40402056000312,50716.231894560005 2025-09-27,18:13:45.000,270,11024194,-795,0,1758996824,15158.12588064999,159.45336446999863,50716.15503624001 2025-09-27,18:13:46.000,270,11024239,-795,0,1758996825,15158.18650743999,159.40402056000312,50716.18997184 2025-09-27,18:13:47.000,270,11024225,-795,0,1758996826,15158.25387054,159.460413599998,50716.15503624001 2025-09-27,18:13:48.000,270,11024222,-795,0,1758996827,15158.280815779995,159.48156099000335,50716.14804912 2025-09-27,18:13:49.000,270,11024217,-795,0,1758996828,15158.31449733,159.46746273000463,50716.2109332 2025-09-27,18:13:50.000,270,11024218,-795,0,1758996829,15158.31449733,159.41106969000248,50716.10612640001 2025-09-27,18:13:51.000,270,11024256,-795,0,1758996830,15158.37512412,159.36877490999905,50716.182984720006 2025-09-27,18:13:52.000,270,11024224,-795,0,1758996831,15158.37512412,159.29123447999882,50716.141062 2025-09-27,18:13:53.000,270,11024235,-795,0,1758996832,15158.388596739991,159.20664491999923,50716.141062 2025-09-27,18:13:54.000,270,11024253,-795,0,1758996833,15158.41554198,159.16435014000308,50716.20394608001 2025-09-27,18:13:55.000,270,11024221,-795,0,1758996834,15158.469432459991,159.129104489999,50716.30875288 2025-09-27,18:13:56.000,270,11024197,-795,0,1758996835,15158.462696149996,159.13615361999837,50716.18997184 2025-09-27,18:13:57.000,270,11024231,-795,0,1758996836,15158.462696149996,159.0938588400022,50716.2109332 2025-09-27,18:13:58.000,270,11024205,-795,0,1758996837,15158.482905079996,159.1150062300003,50716.25285592001 2025-09-27,18:13:59.000,270,11024144,-795,0,1758996838,15158.469432459991,159.06566232000478,50716.23888168 2025-09-27,18:14:00.000,270,11024218,-795,0,1758996839,15158.41554198,159.10795710000093,50716.21792032 2025-09-27,18:14:01.000,270,11024218,-795,0,1758996840,15158.455959840001,159.05861318999814,50716.23888168 2025-09-27,18:14:02.000,270,11024191,-795,0,1758996841,15158.523322939996,159.03746580000006,50716.2458688 2025-09-27,18:14:03.000,270,11024255,-795,0,1758996842,15158.509850319992,159.0304166700007,50716.22490744001 2025-09-27,18:14:04.000,270,11024214,-795,0,1758996843,15158.577213420001,158.97402362999856,50716.21792032 2025-09-27,18:14:05.000,270,11024213,-795,0,1758996844,15158.590686039992,158.87533581000025,50716.19695896 2025-09-27,18:14:06.000,270,11024205,-795,0,1758996845,15158.658049140002,158.8189427699981,50716.23888168 2025-09-27,18:14:07.000,270,11024254,-795,0,1758996846,15158.684994379997,158.79779538000003,50716.25285592001 2025-09-27,18:14:08.000,270,11024241,-795,0,1758996847,15158.765830099997,158.7695988600026,50716.2458688 2025-09-27,18:14:09.000,270,11024236,-795,0,1758996848,15158.839929510003,158.77664799000195,50716.280804400005 2025-09-27,18:14:10.000,270,11024206,-795,0,1758996849,15158.826456889998,158.7202549499998,50716.21792032 2025-09-27,18:14:11.000,270,11024210,-795,0,1758996850,15158.826456889998,158.7836971200013,50716.14804912 2025-09-27,18:14:12.000,270,11024252,-795,0,1758996851,15158.860138439988,158.77664799000195,50716.12010064 2025-09-27,18:14:13.000,270,11024234,-795,0,1758996852,15158.927501539998,158.82599190000474,50716.16901048 2025-09-27,18:14:14.000,270,11024218,-795,0,1758996853,15158.920765229988,158.84713929000281,50716.15503624001 2025-09-27,18:14:15.000,270,11024242,-795,0,1758996854,15158.954446779993,158.87533581000025,50716.08516504001 2025-09-27,18:14:16.000,270,11024195,-795,0,1758996855,15158.954446779993,158.8823849399996,50716.04324232 2025-09-27,18:14:17.000,270,11024183,-795,0,1758996856,15158.974655709993,158.86123755000153,50716.064203680005 2025-09-27,18:14:18.000,270,11024207,-795,0,1758996857,15159.001600949989,158.8682866800009,50715.98734536001 2025-09-27,18:14:19.000,270,11024223,-795,0,1758996858,15159.062227739989,158.8682866800009,50716.141062 2025-09-27,18:14:20.000,270,11024209,-795,0,1758996859,15159.075700359994,158.8330410300041,50716.08516504001 2025-09-27,18:14:21.000,270,11024237,-795,0,1758996860,15159.089172979999,158.80484450999938,50716.141062 2025-09-27,18:14:22.000,270,11024209,-795,0,1758996861,15159.109381909999,158.7836971200013,50716.09913928 2025-09-27,18:14:23.000,270,11024225,-795,0,1758996862,15159.156536079994,158.75550060000387,50716.08516504001 2025-09-27,18:14:24.000,270,11024178,-795,0,1758996863,15159.21042656,158.73435320999852,50716.12010064 2025-09-27,18:14:25.000,270,11024219,-795,0,1758996864,15159.20369024999,158.76254973000323,50716.141062 2025-09-27,18:14:26.000,270,11024219,-795,0,1758996865,15159.24410810999,158.79074625000067,50716.14804912 2025-09-27,18:14:27.000,270,11024239,-795,0,1758996866,15159.24410810999,158.87533581000025,50716.18997184 2025-09-27,18:14:28.000,270,11024237,-795,0,1758996867,15159.237371799994,158.9035323299977,50716.18997184 2025-09-27,18:14:29.000,270,11024207,-795,0,1758996868,15159.257580729995,158.98107275999791,50716.2109332 2025-09-27,18:14:30.000,270,11024200,-795,0,1758996869,15159.26431703999,158.97402362999856,50716.18997184 2025-09-27,18:14:31.000,270,11024246,-795,0,1758996870,15159.29126228,158.9951710200039,50716.25285592001 2025-09-27,18:14:32.000,270,11024180,-795,0,1758996871,15159.29126228,159.05861318999814,50716.26683016 2025-09-27,18:14:33.000,270,11024214,-795,0,1758996872,15159.358625379995,159.05156405999878,50716.28779152 2025-09-27,18:14:34.000,270,11024202,-795,0,1758996873,15159.38557061999,159.05156405999878,50716.28779152 2025-09-27,18:14:35.000,270,11024254,-795,0,1758996874,15159.372098,159.05156405999878,50716.280804400005 2025-09-27,18:14:36.000,270,11024237,-795,0,1758996875,15159.372098,159.03746580000006,50716.231894560005 2025-09-27,18:14:37.000,270,11024237,-795,0,1758996876,15159.42598847999,159.02336754000135,50716.29477864 2025-09-27,18:14:38.000,270,11024225,-795,0,1758996877,15159.41251586,159.00222015000327,50716.29477864 2025-09-27,18:14:39.000,270,11024183,-795,0,1758996878,15159.41251586,159.02336754000135,50716.32272712001 2025-09-27,18:14:40.000,270,11024181,-795,0,1758996879,15159.378834309995,159.00926928000263,50716.182984720006 2025-09-27,18:14:41.000,270,11024227,-795,0,1758996880,15159.399043239995,159.05861318999814,50716.2109332 2025-09-27,18:14:42.000,270,11024231,-795,0,1758996881,15159.500087889995,159.02336754000135,50716.25984304 2025-09-27,18:14:43.000,270,11024193,-795,0,1758996882,15159.51356051,159.03746580000006,50716.329714240004 2025-09-27,18:14:44.000,270,11024235,-795,0,1758996883,15159.56745098999,159.02336754000135,50716.28779152 2025-09-27,18:14:45.000,270,11024249,-795,0,1758996884,15159.601132539996,159.03746580000006,50716.231894560005 2025-09-27,18:14:46.000,270,11024241,-795,0,1758996885,15159.601132539996,159.05861318999814,50716.19695896 2025-09-27,18:14:47.000,270,11024207,-795,0,1758996886,15159.587659919991,159.02336754000135,50716.26683016 2025-09-27,18:14:48.000,270,11024224,-795,0,1758996887,15159.560714679996,159.02336754000135,50716.19695896 2025-09-27,18:14:49.000,270,11024186,-795,0,1758996888,15159.601132539996,159.03746580000006,50716.25285592001 2025-09-27,18:14:50.000,270,11024230,-795,0,1758996889,15159.59439623,159.016318410002,50716.20394608001 2025-09-27,18:14:51.000,270,11024205,-795,0,1758996890,15159.641550399996,159.016318410002,50716.15503624001 2025-09-27,18:14:52.000,270,11024249,-795,0,1758996891,15159.756067670001,159.016318410002,50716.20394608001 2025-09-27,18:14:53.000,270,11024196,-795,0,1758996892,15159.776276600001,159.02336754000135,50716.141062 2025-09-27,18:14:54.000,270,11024253,-795,0,1758996893,15159.809958149992,158.98107275999791,50716.141062 2025-09-27,18:14:55.000,270,11024196,-795,0,1758996894,15159.857112320002,158.9951710200039,50716.113113520005 2025-09-27,18:14:56.000,270,11024187,-795,0,1758996895,15159.830167079992,158.9951710200039,50716.13407488001 2025-09-27,18:14:57.000,270,11024243,-795,0,1758996896,15159.796485530002,159.00926928000263,50716.141062 2025-09-27,18:14:58.000,270,11024198,-795,0,1758996897,15159.823430769997,159.04451492999942,50716.09913928 2025-09-27,18:14:59.000,270,11024226,-795,0,1758996898,15159.870584939992,159.07271145000414,50716.0711908 2025-09-27,18:15:00.000,270,11024246,-795,0,1758996899,15159.931211729992,159.10090797000157,50716.05022944 2025-09-27,18:15:01.000,270,11024229,-795,0,1758996900,15159.944684349997,159.129104489999,50716.08516504001 2025-09-27,18:15:02.000,270,11024186,-795,0,1758996901,15160.032256379993,159.12205535999965,50716.05022944 2025-09-27,18:15:03.000,270,11024216,-795,0,1758996902,15160.119828409988,159.10795710000093,50716.02926808 2025-09-27,18:15:04.000,270,11024237,-795,0,1758996903,15160.153509959993,159.07271145000414,50716.09215216 2025-09-27,18:15:05.000,270,11024207,-795,0,1758996904,15160.193927819993,159.05156405999878,50716.20394608001 2025-09-27,18:15:06.000,270,11024234,-795,0,1758996905,15160.234345679994,159.0797605800035,50716.17599760001 2025-09-27,18:15:07.000,270,11024250,-795,0,1758996906,15160.227609369998,159.0938588400022,50716.182984720006 2025-09-27,18:15:08.000,270,11024193,-795,0,1758996907,15160.187191509998,159.16435014000308,50716.141062 2025-09-27,18:15:09.000,270,11024209,-795,0,1758996908,15160.146773649998,159.20664491999923,50716.15503624001 2025-09-27,18:15:10.000,270,11024204,-795,0,1758996909,15160.173718889993,159.22074317999795,50716.25984304 2025-09-27,18:15:11.000,270,11024218,-795,0,1758996910,15160.173718889993,159.19959578999988,50716.18997184 2025-09-27,18:15:12.000,270,11024232,-795,0,1758996911,15160.180455199989,159.19254666000052,50716.14804912 2025-09-27,18:15:13.000,270,11024261,-795,0,1758996912,15160.234345679994,159.1784484000018,50716.19695896 2025-09-27,18:15:14.000,270,11024184,-795,0,1758996913,15160.254554609994,159.1150062300003,50716.18997184 2025-09-27,18:15:15.000,270,11024217,-795,0,1758996914,15160.241081989989,159.02336754000135,50716.22490744001 2025-09-27,18:15:16.000,270,11024215,-795,0,1758996915,15160.166982579998,158.9035323299977,50716.141062 2025-09-27,18:15:17.000,270,11024245,-795,0,1758996916,15160.146773649998,158.84009016000346,50716.141062 2025-09-27,18:15:18.000,270,11024201,-795,0,1758996917,15160.113092099993,158.80484450999938,50716.10612640001 2025-09-27,18:15:19.000,270,11024241,-795,0,1758996918,15160.092883169993,158.76254973000323,50716.10612640001 2025-09-27,18:15:20.000,270,11024204,-795,0,1758996919,15160.065937929998,158.72730407999916,50715.98035824 2025-09-27,18:15:21.000,270,11024149,-795,0,1758996920,15160.059201619988,158.74140233999788,50715.98734536001 2025-09-27,18:15:22.000,270,11024219,-795,0,1758996921,15160.099619479988,158.75550060000387,50716.00830672001 2025-09-27,18:15:23.000,270,11024196,-795,0,1758996922,15160.193927819993,158.7836971200013,50716.02926808 2025-09-27,18:15:24.000,270,11024145,-795,0,1758996923,15160.193927819993,158.7695988600026,50715.96638400001 2025-09-27,18:15:25.000,270,11024194,-795,0,1758996924,15160.241081989989,158.80484450999938,50715.9314484 2025-09-27,18:15:26.000,270,11024209,-795,0,1758996925,15160.315181399994,158.76254973000323,50715.93843552001 2025-09-27,18:15:27.000,270,11024202,-795,0,1758996926,15160.416226049994,158.76254973000323,50716.02926808 2025-09-27,18:15:28.000,270,11024257,-795,0,1758996927,15160.44317128999,158.74140233999788,50715.96638400001 2025-09-27,18:15:29.000,270,11024235,-795,0,1758996928,15160.46338021999,158.73435320999852,50716.02228096 2025-09-27,18:15:30.000,270,11024213,-795,0,1758996929,15160.416226049994,158.7695988600026,50716.03625520001 2025-09-27,18:15:31.000,270,11024190,-795,0,1758996930,15160.38254449999,158.80484450999938,50716.064203680005 2025-09-27,18:15:32.000,270,11024233,-795,0,1758996931,15160.315181399994,158.7836971200013,50715.95240976 2025-09-27,18:15:33.000,270,11024201,-795,0,1758996932,15160.288236159999,158.84713929000281,50716.02228096 2025-09-27,18:15:34.000,270,11024187,-795,0,1758996933,15160.288236159999,158.86123755000153,50716.02926808 2025-09-27,18:15:35.000,270,11024219,-795,0,1758996934,15160.247818299998,158.87533581000025,50716.09215216 2025-09-27,18:15:36.000,270,11024177,-795,0,1758996935,15160.254554609994,158.8682866800009,50716.12010064 2025-09-27,18:15:37.000,270,11024214,-795,0,1758996936,15160.241081989989,158.86123755000153,50716.12010064 2025-09-27,18:15:38.000,270,11024218,-795,0,1758996937,15160.234345679994,158.84009016000346,50716.05022944 2025-09-27,18:15:39.000,270,11024154,-795,0,1758996938,15160.274763539994,158.7836971200013,50716.04324232 2025-09-27,18:15:40.000,270,11024160,-795,0,1758996939,15160.247818299998,158.80484450999938,50716.0013196 2025-09-27,18:15:41.000,270,11024164,-795,0,1758996940,15160.220873059989,158.81189363999874,50716.064203680005 2025-09-27,18:15:42.000,270,11024183,-795,0,1758996941,15160.193927819993,158.74140233999788,50716.07817792 2025-09-27,18:15:43.000,270,11024220,-795,0,1758996942,15160.133301029993,158.77664799000195,50716.14804912 2025-09-27,18:15:44.000,270,11024199,-795,0,1758996943,15160.092883169993,158.77664799000195,50716.17599760001 2025-09-27,18:15:45.000,270,11024171,-795,0,1758996944,15160.038992690002,158.8330410300041,50716.10612640001 2025-09-27,18:15:46.000,270,11024197,-795,0,1758996945,15159.991838519993,158.9035323299977,50716.15503624001 2025-09-27,18:15:47.000,270,11024205,-795,0,1758996946,15159.951420659992,158.9035323299977,50716.10612640001 2025-09-27,18:15:48.000,270,11024170,-795,0,1758996947,15159.924475419997,158.89648319999833,50716.21792032 2025-09-27,18:15:49.000,270,11024166,-795,0,1758996948,15159.884057559997,158.8682866800009,50716.27381728001 2025-09-27,18:15:50.000,270,11024195,-795,0,1758996949,15159.890793869992,158.87533581000025,50716.2458688 2025-09-27,18:15:51.000,270,11024169,-715,0,1758996950,15159.897530180002,158.82599190000474,50716.2458688 2025-09-27,18:15:52.000,270,11024210,-795,0,1758996951,15159.890793869992,158.76254973000323,50716.25285592001 2025-09-27,18:15:53.000,270,11024177,-795,0,1758996952,15159.890793869992,158.64271451999957,50716.25285592001 2025-09-27,18:15:54.000,270,11024195,-795,0,1758996953,15159.924475419997,158.57927234999806,50716.40657256 2025-09-27,18:15:55.000,270,11024192,-795,0,1758996954,15159.897530180002,158.5722232199987,50716.39259832001 2025-09-27,18:15:56.000,270,11024193,-795,0,1758996955,15159.850376009992,158.5228793100032,50716.42753392 2025-09-27,18:15:57.000,270,11024232,-795,0,1758996956,15159.836903390002,158.5722232199987,50716.49041800001 2025-09-27,18:15:58.000,270,11024219,-795,0,1758996957,15159.742595049996,158.5863214800047,50716.497405120004 2025-09-27,18:15:59.000,270,11024226,-795,0,1758996958,15159.735858740001,158.60746887000278,50716.448495280005 2025-09-27,18:16:00.000,270,11024189,-795,0,1758996959,15159.661759329996,158.60041974000342,50716.44150816001 2025-09-27,18:16:01.000,270,11024182,-795,0,1758996960,15159.655023020001,158.6215671300015,50716.60221192 2025-09-27,18:16:02.000,270,11024234,-795,0,1758996961,15159.5741873,158.6568127799983,50716.49041800001 2025-09-27,18:16:03.000,270,11024193,-795,0,1758996962,15159.580923609996,158.62861626000085,50716.48343088 2025-09-27,18:16:04.000,270,11024246,-795,0,1758996963,15159.540505749996,158.62861626000085,50716.42054680001 2025-09-27,18:16:05.000,270,11024185,-795,0,1758996964,15159.55397837,158.64271451999957,50716.47644376 2025-09-27,18:16:06.000,270,11024185,-795,0,1758996965,15159.607868849991,158.66386190999765,50716.43452104 2025-09-27,18:16:07.000,270,11024196,-795,0,1758996966,15159.655023020001,158.70615669000108,50716.47644376 2025-09-27,18:16:08.000,270,11024178,-795,0,1758996967,15159.702177189996,158.66386190999765,50716.4554824 2025-09-27,18:16:09.000,270,11024206,-795,0,1758996968,15159.729122429992,158.60041974000342,50716.49041800001 2025-09-27,18:16:10.000,270,11024239,-795,0,1758996969,15159.776276600001,158.54402670000127,50716.399585440005 2025-09-27,18:16:11.000,270,11024164,-795,0,1758996970,15159.783012909997,158.49468278999848,50716.41355968 2025-09-27,18:16:12.000,270,11024170,-795,0,1758996971,15159.877321250002,158.4382897500036,50716.3856112 2025-09-27,18:16:13.000,270,11024207,-795,0,1758996972,15159.998574830002,158.3748475800021,50716.350675600006 2025-09-27,18:16:14.000,270,11024202,-795,0,1758996973,15160.079410549988,158.33960192999803,50716.28779152 2025-09-27,18:16:15.000,270,11024188,-795,0,1758996974,15160.166982579998,158.38894584000082,50716.23888168 2025-09-27,18:16:16.000,270,11024181,-795,0,1758996975,15160.234345679994,158.45943714000168,50716.23888168 2025-09-27,18:16:17.000,270,11024199,-795,0,1758996976,15160.301708779989,158.51583018000383,50716.30875288 2025-09-27,18:16:18.000,270,11024196,-795,0,1758996977,15160.308445089999,158.6356653900002,50716.2109332 2025-09-27,18:16:19.000,270,11024238,-795,0,1758996978,15160.328654019999,158.71320582000044,50716.25285592001 2025-09-27,18:16:20.000,270,11024163,-795,0,1758996979,15160.348862949999,158.86123755000153,50716.34368848001 2025-09-27,18:16:21.000,270,11024203,-795,0,1758996980,15160.34212663999,159.00222015000327,50716.34368848001 2025-09-27,18:16:22.000,270,11024213,-795,0,1758996981,15160.328654019999,159.06566232000478,50716.26683016 2025-09-27,18:16:23.000,270,11024149,-795,0,1758996982,15160.36233556999,159.19959578999988,50716.28779152 2025-09-27,18:16:24.000,270,11024235,-795,0,1758996983,15160.34212663999,159.25598883000202,50716.25285592001 2025-09-27,18:16:25.000,270,11024213,-795,0,1758996984,15160.36233556999,159.30533274000481,50716.13407488001 2025-09-27,18:16:26.000,270,11024240,-795,0,1758996985,15160.396017119994,159.41106969000248,50716.23888168 2025-09-27,18:16:27.000,270,11024265,-795,0,1758996986,15160.476852839995,159.41811882000184,50716.29477864 2025-09-27,18:16:28.000,270,11024150,-795,0,1758996987,15160.55095225,159.45336446999863,50716.28779152 2025-09-27,18:16:29.000,270,11024262,-795,0,1758996988,15160.598106419995,159.48156099000335,50716.30875288 2025-09-27,18:16:30.000,270,11024211,-795,0,1758996989,15160.60484272999,159.460413599998,50716.21792032 2025-09-27,18:16:31.000,270,11024180,-795,0,1758996990,15160.67220583,159.40402056000312,50716.2109332 2025-09-27,18:16:32.000,270,11024239,-795,0,1758996991,15160.63178797,159.3617257799997,50716.28779152 2025-09-27,18:16:33.000,270,11024184,-795,0,1758996992,15160.699151069995,159.34762752000097,50716.35766272 2025-09-27,18:16:34.000,270,11024242,-795,0,1758996993,15160.6519969,159.39697143000376,50716.36464984 2025-09-27,18:16:35.000,270,11024187,-795,0,1758996994,15160.598106419995,159.36877490999905,50716.46945664001 2025-09-27,18:16:36.000,270,11024182,-795,0,1758996995,15160.51053439,159.38287316999777,50716.448495280005 2025-09-27,18:16:37.000,270,11024177,-795,0,1758996996,15160.456643909994,159.45336446999863,50716.448495280005 2025-09-27,18:16:38.000,270,11024186,-795,0,1758996997,15160.416226049994,159.51680664000014,50716.37163696001 2025-09-27,18:16:39.000,270,11024251,-795,0,1758996998,15160.42296235999,159.53795402999822,50716.399585440005 2025-09-27,18:16:40.000,270,11024190,-795,0,1758996999,15160.46338021999,159.56615055000293,50716.36464984 2025-09-27,18:16:41.000,270,11024172,-795,0,1758997000,15160.497061769995,159.54500316000485,50716.399585440005 2025-09-27,18:16:42.000,270,11024206,-795,0,1758997001,15160.52400700999,159.56615055000293,50716.378624080004 2025-09-27,18:16:43.000,270,11024197,-795,0,1758997002,15160.53074332,159.5238557699995,50716.35766272 2025-09-27,18:16:44.000,270,11024230,-795,0,1758997003,15160.577897489995,159.55910142000357,50716.378624080004 2025-09-27,18:16:45.000,270,11024214,-795,0,1758997004,15160.56442486999,159.4886101200027,50716.27381728001 2025-09-27,18:16:46.000,270,11024203,-795,0,1758997005,15160.58463379999,159.5238557699995,50716.34368848001 2025-09-27,18:16:47.000,270,11024202,-795,0,1758997006,15160.54421593999,159.53090489999886,50716.3856112 2025-09-27,18:16:48.000,270,11024190,-795,0,1758997007,15160.497061769995,159.5731996800023,50716.37163696001 2025-09-27,18:16:49.000,270,11024172,-795,0,1758997008,15160.456643909994,159.55910142000357,50716.33670136 2025-09-27,18:16:50.000,270,11024161,-795,0,1758997009,15160.46338021999,159.51680664000014,50716.350675600006 2025-09-27,18:16:51.000,270,11024210,-795,0,1758997010,15160.47011653,159.53795402999822,50716.36464984 2025-09-27,18:16:52.000,270,11024234,-795,0,1758997011,15160.4499076,159.5238557699995,50716.30875288 2025-09-27,18:16:53.000,270,11024209,-795,0,1758997012,15160.436434979994,159.53090489999886,50716.350675600006 2025-09-27,18:16:54.000,270,11024157,-795,0,1758997013,15160.436434979994,159.55910142000357,50716.32272712001 2025-09-27,18:16:55.000,270,11024181,-795,0,1758997014,15160.46338021999,159.65778924000188,50716.39259832001 2025-09-27,18:16:56.000,270,11024188,-795,0,1758997015,15160.4499076,159.76352618999954,50716.29477864 2025-09-27,18:16:57.000,270,11024159,-795,0,1758997016,15160.389280809999,159.89041053000255,50716.36464984 2025-09-27,18:16:58.000,270,11024203,-795,0,1758997017,15160.315181399994,160.045491390003,50716.35766272 2025-09-27,18:16:59.000,270,11024147,-795,0,1758997018,15160.180455199989,160.15122834000067,50716.25984304 2025-09-27,18:17:00.000,270,11024182,-795,0,1758997019,15160.032256379993,160.2781126800037,50716.20394608001 2025-09-27,18:17:01.000,270,11024165,-795,0,1758997020,15159.985102209997,160.3908987600007,50716.25984304 2025-09-27,18:17:02.000,270,11024215,-795,0,1758997021,15159.924475419997,160.48253744999965,50716.23888168 2025-09-27,18:17:03.000,270,11024234,-795,0,1758997022,15159.904266489997,160.53188136000244,50716.14804912 2025-09-27,18:17:04.000,270,11024251,-795,0,1758997023,15159.884057559997,160.61647092000203,50716.18997184 2025-09-27,18:17:05.000,270,11024238,-795,0,1758997024,15159.877321250002,160.6023726600033,50716.15503624001 2025-09-27,18:17:06.000,270,11024188,-795,0,1758997025,15159.843639699997,160.65876569999818,50716.18997184 2025-09-27,18:17:07.000,270,11024217,-795,0,1758997026,15159.783012909997,160.70810961000097,50716.25285592001 2025-09-27,18:17:08.000,270,11024239,-795,0,1758997027,15159.729122429992,160.77860091000184,50716.26683016 2025-09-27,18:17:09.000,270,11024221,-795,0,1758997028,15159.655023020001,160.8490922100027,50716.23888168 2025-09-27,18:17:10.000,270,11024246,-795,0,1758997029,15159.5741873,160.99007481000444,50716.22490744001 2025-09-27,18:17:11.000,270,11024237,-795,0,1758997030,15159.500087889995,161.0958117600021,50716.231894560005 2025-09-27,18:17:12.000,270,11024220,-795,0,1758997031,15159.42598847999,161.17335219000233,50716.182984720006 2025-09-27,18:17:13.000,270,11024268,-795,0,1758997032,15159.419252169995,161.25794175000192,50716.329714240004 2025-09-27,18:17:14.000,270,11024273,-795,0,1758997033,15159.41251586,161.34958044000086,50716.43452104 2025-09-27,18:17:15.000,270,11024301,-795,0,1758997034,15159.42598847999,161.41302261000237,50716.3856112 2025-09-27,18:17:16.000,270,11024268,-795,0,1758997035,15159.44619740999,161.4905630400026,50716.36464984 2025-09-27,18:17:17.000,270,11024199,-795,0,1758997036,15159.49335158,161.54695608000475,50716.42753392 2025-09-27,18:17:18.000,270,11024224,-795,0,1758997037,15159.53376944,161.61744737999834,50716.350675600006 2025-09-27,18:17:19.000,270,11024234,-795,0,1758997038,15159.520296819996,161.6738404200005,50716.30875288 2025-09-27,18:17:20.000,270,11024296,-795,0,1758997039,15159.50682419999,161.71613520000392,50716.280804400005 2025-09-27,18:17:21.000,270,11024227,-795,0,1758997040,15159.59439623,161.82187215000158,50716.37163696001 2025-09-27,18:17:22.000,270,11024187,-795,0,1758997041,15159.655023020001,161.95580562000396,50716.399585440005 2025-09-27,18:17:23.000,270,11024229,-795,0,1758997042,15159.621341469996,161.99105127000075,50716.46945664001 2025-09-27,18:17:24.000,270,11024220,-795,0,1758997043,15159.56745098999,162.06154257000162,50716.53234072 2025-09-27,18:17:25.000,270,11024209,-795,0,1758997044,15159.520296819996,162.08973908999906,50716.497405120004 2025-09-27,18:17:26.000,270,11024268,-795,0,1758997045,15159.479878959995,162.11793561000377,50716.51137936001 2025-09-27,18:17:27.000,270,11024219,-795,0,1758997046,15159.399043239995,162.18842691000464,50716.50439224 2025-09-27,18:17:28.000,270,11024256,-795,0,1758997047,15159.372098,162.21662343000207,50716.47644376 2025-09-27,18:17:29.000,270,11024184,-795,0,1758997048,15159.40577954999,162.25891820999823,50716.48343088 2025-09-27,18:17:30.000,270,11024241,-795,0,1758997049,15159.36536168999,162.30826212000102,50716.546314960004 2025-09-27,18:17:31.000,270,11024227,-795,0,1758997050,15159.31147121,162.3294095099991,50716.60221192 2025-09-27,18:17:32.000,270,11024279,-795,0,1758997051,15159.257580729995,162.43514646000403,50716.65810888001 2025-09-27,18:17:33.000,270,11024280,-795,0,1758997052,15159.196953939994,162.49858862999827,50716.70701872001 2025-09-27,18:17:34.000,270,11024206,-795,0,1758997053,15159.14306345999,162.61137471000256,50716.69304448 2025-09-27,18:17:35.000,270,11024243,-795,0,1758997054,15159.068964049999,162.7030134000015,50716.686057360006 2025-09-27,18:17:36.000,270,11024181,-795,0,1758997055,15158.994864639993,162.80875034999917,50716.616186160005 2025-09-27,18:17:37.000,270,11024214,-795,0,1758997056,15159.008337259998,162.8228486099979,50716.69304448 2025-09-27,18:17:38.000,270,11024228,-795,0,1758997057,15158.974655709993,162.8228486099979,50716.665096000004 2025-09-27,18:17:39.000,270,11024218,-795,0,1758997058,15158.974655709993,162.83694687000389,50716.616186160005 2025-09-27,18:17:40.000,270,11024246,-795,0,1758997059,15158.920765229988,162.78055383000174,50716.58125056 2025-09-27,18:17:41.000,270,11024202,-795,0,1758997060,15158.866874749998,162.74530817999766,50716.62317328 2025-09-27,18:17:42.000,270,11024245,-795,0,1758997061,15158.806247959998,162.71006253000087,50716.57426344 2025-09-27,18:17:43.000,270,11024227,-795,0,1758997062,15158.725412239997,162.63957123,50716.63714752001 2025-09-27,18:17:44.000,270,11024214,-795,0,1758997063,15158.691730689992,162.59727645000385,50716.53234072 2025-09-27,18:17:45.000,270,11024217,-795,0,1758997064,15158.705203309997,162.58317818999785,50716.5253536 2025-09-27,18:17:46.000,270,11024208,-795,0,1758997065,15158.732148549992,162.53383428000234,50716.6301604 2025-09-27,18:17:47.000,270,11024208,-795,0,1758997066,15158.752357479992,162.47039211000083,50716.58823768001 2025-09-27,18:17:48.000,270,11024199,-795,0,1758997067,15158.725412239997,162.37875342000189,50716.60221192 2025-09-27,18:17:49.000,270,11024203,-795,0,1758997068,15158.759093790002,162.30121299000166,50716.58823768001 2025-09-27,18:17:50.000,270,11024213,-795,0,1758997069,15158.833193199993,162.195476040004,50716.567276320005 2025-09-27,18:17:51.000,270,11024244,-795,0,1758997070,15158.853402129993,162.09678821999842,50716.64413464 2025-09-27,18:17:52.000,270,11024207,-795,0,1758997071,15158.806247959998,162.03334605000418,50716.62317328 2025-09-27,18:17:53.000,270,11024174,-795,0,1758997072,15158.799511650002,161.99105127000075,50716.616186160005 2025-09-27,18:17:54.000,270,11024199,-795,0,1758997073,15158.792775339993,162.01219865999883,50716.57426344 2025-09-27,18:17:55.000,270,11024253,-795,0,1758997074,15158.812984269993,162.07564083000034,50716.64413464 2025-09-27,18:17:56.000,270,11024226,-795,0,1758997075,15158.812984269993,162.06859170000098,50716.665096000004 2025-09-27,18:17:57.000,270,11024186,-795,0,1758997076,15158.826456889998,162.07564083000034,50716.67907024001 2025-09-27,18:17:58.000,270,11024254,-795,0,1758997077,15158.846665819998,162.10383734999778,50716.665096000004 2025-09-27,18:17:59.000,270,11024276,-795,0,1758997078,15158.812984269993,162.05449344000226,50716.665096000004 2025-09-27,18:18:00.000,270,11024265,-795,0,1758997079,15158.732148549992,161.9981004000001,50716.67907024001 2025-09-27,18:18:01.000,270,11024232,-795,0,1758997080,15158.671521759992,161.99105127000075,50716.65810888001 2025-09-27,18:18:02.000,270,11024240,-795,0,1758997081,15158.590686039992,161.96990388000268,50716.70701872001 2025-09-27,18:18:03.000,270,11024235,-795,0,1758997082,15158.516586630001,161.99105127000075,50716.81881264 2025-09-27,18:18:04.000,270,11024214,-795,0,1758997083,15158.381860429996,162.05449344000226,50716.69304448 2025-09-27,18:18:05.000,270,11024187,-795,0,1758997084,15158.33470626,162.02629692000482,50716.70701872001 2025-09-27,18:18:06.000,270,11024212,-795,0,1758997085,15158.27407947,162.08973908999906,50716.69304448 2025-09-27,18:18:07.000,270,11024209,-795,0,1758997086,15158.22692529999,162.11793561000377,50716.7699028 2025-09-27,18:18:08.000,270,11024219,-795,0,1758997087,15158.19324375,162.10383734999778,50716.67907024001 2025-09-27,18:18:09.000,270,11024251,-795,0,1758997088,15158.20671636999,162.1108864800044,50716.686057360006 2025-09-27,18:18:10.000,270,11024275,-795,0,1758997089,15158.16629850999,162.03334605000418,50716.72798008001 2025-09-27,18:18:11.000,270,11024233,-795,0,1758997090,15158.14608957999,161.96990388000268,50716.714005840004 2025-09-27,18:18:12.000,270,11024248,-795,0,1758997091,15158.12588064999,161.95580562000396,50716.60221192 2025-09-27,18:18:13.000,270,11024247,-795,0,1758997092,15158.06525385999,161.92055996999989,50716.67208312 2025-09-27,18:18:14.000,270,11024197,-795,0,1758997093,15158.018099689994,161.91351084000053,50716.67208312 2025-09-27,18:18:15.000,270,11024226,-795,0,1758997094,15157.957472899994,161.92055996999989,50716.65112176 2025-09-27,18:18:16.000,270,11024225,-795,0,1758997095,15157.937263969994,161.96285475000332,50716.60919904001 2025-09-27,18:18:17.000,270,11024226,-795,0,1758997096,15157.910318729999,161.9487564900046,50716.60919904001 2025-09-27,18:18:18.000,270,11024229,-795,0,1758997097,15157.90358241999,162.03334605000418,50716.58125056 2025-09-27,18:18:19.000,270,11024246,-795,0,1758997098,15157.90358241999,162.04039518000354,50716.5253536 2025-09-27,18:18:20.000,270,11024211,-795,0,1758997099,15157.856428249994,162.02629692000482,50716.53234072 2025-09-27,18:18:21.000,270,11024229,-795,0,1758997100,15157.863164559989,162.03334605000418,50716.51137936001 2025-09-27,18:18:22.000,270,11024223,-795,0,1758997101,15157.90358241999,162.04039518000354,50716.47644376 2025-09-27,18:18:23.000,270,11024216,-795,0,1758997102,15157.883373489989,162.0474443100029,50716.497405120004 2025-09-27,18:18:24.000,270,11024250,-795,0,1758997103,15157.94400027999,162.0192477899982,50716.4554824 2025-09-27,18:18:25.000,270,11024246,-795,0,1758997104,15157.94400027999,161.96990388000268,50716.41355968 2025-09-27,18:18:26.000,270,11024282,-795,0,1758997105,15157.896846109994,161.8994125800018,50716.44150816001 2025-09-27,18:18:27.000,270,11024212,-795,0,1758997106,15157.930527659999,161.8994125800018,50716.448495280005 2025-09-27,18:18:28.000,270,11024251,-795,0,1758997107,15157.94400027999,161.86416692999774,50716.40657256 2025-09-27,18:18:29.000,270,11024261,-795,0,1758997108,15157.98441813999,161.82187215000158,50716.42054680001 2025-09-27,18:18:30.000,270,11024242,-795,0,1758997109,15157.997890759994,161.79367563000415,50716.37163696001 2025-09-27,18:18:31.000,270,11024258,-795,0,1758997110,15157.970945519999,161.70203693999792,50716.42054680001 2025-09-27,18:18:32.000,270,11024267,-795,0,1758997111,15157.970945519999,161.6526930300024,50716.40657256 2025-09-27,18:18:33.000,270,11024241,-795,0,1758997112,15157.957472899994,161.5258086899994,50716.39259832001 2025-09-27,18:18:34.000,270,11024249,-795,0,1758997113,15157.957472899994,161.43417000000045,50716.37163696001 2025-09-27,18:18:35.000,270,11024266,-795,0,1758997114,15157.90358241999,161.30023652999807,50716.3856112 2025-09-27,18:18:36.000,270,11024272,-795,0,1758997115,15157.896846109994,161.18745045000105,50716.34368848001 2025-09-27,18:18:37.000,270,11024252,-795,0,1758997116,15157.890109799999,161.08876263000275,50716.35766272 2025-09-27,18:18:38.000,270,11024243,-795,0,1758997117,15157.890109799999,160.947780030001,50716.3856112 2025-09-27,18:18:39.000,270,11024220,-795,0,1758997118,15157.92379134999,160.8490922100027,50716.3856112 2025-09-27,18:18:40.000,270,11024242,-795,0,1758997119,15157.94400027999,160.7363061299984,50716.36464984 2025-09-27,18:18:41.000,270,11024243,-795,0,1758997120,15157.950736589999,160.6235200500014,50716.33670136 2025-09-27,18:18:42.000,270,11024229,-795,0,1758997121,15158.03157231,160.56007787999988,50716.36464984 2025-09-27,18:18:43.000,270,11024203,-795,0,1758997122,15158.078726479995,160.44729180000286,50716.23888168 2025-09-27,18:18:44.000,270,11024229,-795,0,1758997123,15158.0921991,160.3274565899992,50716.280804400005 2025-09-27,18:18:45.000,270,11024215,-795,0,1758997124,15158.17303482,160.2287687700009,50716.25984304 2025-09-27,18:18:46.000,270,11024245,-795,0,1758997125,15158.179771129995,160.1300809500026,50716.18997184 2025-09-27,18:18:47.000,270,11024219,-795,0,1758997126,15158.30776101999,160.05958965000173,50716.19695896 2025-09-27,18:18:48.000,270,11024235,-795,0,1758997127,15158.34817887999,160.00319660999958,50716.13407488001 2025-09-27,18:18:49.000,270,11024228,-795,0,1758997128,15158.422278289996,159.92565617999935,50716.09215216 2025-09-27,18:18:50.000,270,11024238,-795,0,1758997129,15158.516586630001,159.87631227000384,50716.015293840006 2025-09-27,18:18:51.000,270,11024263,-795,0,1758997130,15158.550268179992,159.82696836000105,50716.04324232 2025-09-27,18:18:52.000,270,11024255,-795,0,1758997131,15158.604158659997,159.7705753199989,50715.98035824 2025-09-27,18:18:53.000,270,11024234,-795,0,1758997132,15158.691730689992,159.72123141000338,50716.00830672001 2025-09-27,18:18:54.000,270,11024232,-795,0,1758997133,15158.732148549992,159.7353296700021,50716.03625520001 2025-09-27,18:18:55.000,270,11024231,-795,0,1758997134,15158.779302720002,159.65778924000188,50716.02228096 2025-09-27,18:18:56.000,270,11024226,-795,0,1758997135,15158.786039029997,159.64369098000316,50716.03625520001 2025-09-27,18:18:57.000,270,11024155,-795,0,1758997136,15158.866874749998,159.65778924000188,50715.91747416001 2025-09-27,18:18:58.000,270,11024231,-795,0,1758997137,15158.967919399998,159.65074011000252,50715.959396879996 2025-09-27,18:18:59.000,270,11024213,-795,0,1758997138,15159.001600949989,159.65778924000188,50715.959396879996 2025-09-27,18:19:00.000,270,11024236,-795,0,1758997139,15159.042018809989,159.62959272000444,50715.88952568001 2025-09-27,18:19:01.000,270,11024239,-795,0,1758997140,15159.082436669989,159.5731996800023,50716.015293840006 2025-09-27,18:19:02.000,270,11024203,-795,0,1758997141,15159.035282499994,159.54500316000485,50715.9314484 2025-09-27,18:19:03.000,270,11024250,-795,0,1758997142,15159.048755119999,159.45336446999863,50715.93843552001 2025-09-27,18:19:04.000,270,11024217,-795,0,1758997143,15159.048755119999,159.44631533999927,50715.85459008 2025-09-27,18:19:05.000,270,11024241,-795,0,1758997144,15159.055491429994,159.40402056000312,50715.93843552001 2025-09-27,18:19:06.000,270,11024209,-795,0,1758997145,15159.095909289994,159.3617257799997,50715.87555144 2025-09-27,18:19:07.000,270,11024240,-795,0,1758997146,15159.176745009994,159.3758240399984,50715.85459008 2025-09-27,18:19:08.000,270,11024225,-795,0,1758997147,15159.22389917999,159.34762752000097,50715.81266736 2025-09-27,18:19:09.000,270,11024191,-795,0,1758997148,15159.25084442,159.3617257799997,50715.81965448001 2025-09-27,18:19:10.000,270,11024220,-795,0,1758997149,15159.31147121,159.34762752000097,50715.81266736 2025-09-27,18:19:11.000,270,11024230,-795,0,1758997150,15159.338416449995,159.3264801300029,50715.81965448001 2025-09-27,18:19:12.000,270,11024249,-795,0,1758997151,15159.399043239995,159.3405783900016,50715.73580904 2025-09-27,18:19:13.000,270,11024244,-795,0,1758997152,15159.47314265,159.31238187000417,50715.69388632 2025-09-27,18:19:14.000,270,11024220,-795,0,1758997153,15159.54724205999,159.31238187000417,50715.6868992 2025-09-27,18:19:15.000,270,11024254,-795,0,1758997154,15159.641550399996,159.3264801300029,50715.76375752 2025-09-27,18:19:16.000,270,11024248,-795,0,1758997155,15159.749331359992,159.3405783900016,50715.70786056 2025-09-27,18:19:17.000,270,11024199,-795,0,1758997156,15159.937948040002,159.3899223000044,50715.7567704 2025-09-27,18:19:18.000,270,11024191,-795,0,1758997157,15160.025520069998,159.39697143000376,50715.81266736 2025-09-27,18:19:19.000,270,11024220,-795,0,1758997158,15160.072674239993,159.44631533999927,50715.87555144 2025-09-27,18:19:20.000,270,11024218,-795,0,1758997159,15160.052465309993,159.44631533999927,50715.81965448001 2025-09-27,18:19:21.000,270,11024231,-795,0,1758997160,15160.018783760002,159.4886101200027,50715.91048704 2025-09-27,18:19:22.000,270,11024275,-795,0,1758997161,15159.964893279997,159.51680664000014,50715.994332480004 2025-09-27,18:19:23.000,270,11024212,-795,0,1758997162,15159.904266489997,159.58024881000165,50715.98035824 2025-09-27,18:19:24.000,270,11024197,-795,0,1758997163,15159.884057559997,159.6225435899978,50716.04324232 2025-09-27,18:19:25.000,270,11024203,-795,0,1758997164,15159.843639699997,159.60844532999909,50716.07817792 2025-09-27,18:19:26.000,270,11024195,-795,0,1758997165,15159.863848629997,159.5731996800023,50716.0711908 2025-09-27,18:19:27.000,270,11024202,-795,0,1758997166,15159.870584939992,159.53795402999822,50716.0711908 2025-09-27,18:19:28.000,270,11024219,-795,0,1758997167,15159.890793869992,159.44631533999927,50716.064203680005 2025-09-27,18:19:29.000,270,11024256,-795,0,1758997168,15159.971629589993,159.3264801300029,50716.182984720006 2025-09-27,18:19:30.000,270,11024243,-795,0,1758997169,15159.964893279997,159.19959578999988,50716.162023360004 2025-09-27,18:19:31.000,270,11024223,-795,0,1758997170,15159.951420659992,159.10795710000093,50716.141062 2025-09-27,18:19:32.000,270,11024241,-795,0,1758997171,15159.985102209997,159.00926928000263,50716.162023360004 2025-09-27,18:19:33.000,270,11024214,-795,0,1758997172,15159.958156970002,158.9035323299977,50716.10612640001 2025-09-27,18:19:34.000,270,11024249,-795,0,1758997173,15159.971629589993,158.82599190000474,50716.17599760001 2025-09-27,18:19:35.000,270,11024220,-795,0,1758997174,15159.978365900002,158.8189427699981,50716.182984720006 2025-09-27,18:19:36.000,270,11024191,-795,0,1758997175,15159.991838519993,158.79074625000067,50716.2109332 2025-09-27,18:19:37.000,270,11024269,-795,0,1758997176,15159.937948040002,158.8189427699981,50716.27381728001 2025-09-27,18:19:38.000,270,11024231,-795,0,1758997177,15159.964893279997,158.87533581000025,50716.22490744001 2025-09-27,18:19:39.000,270,11024176,-795,0,1758997178,15159.944684349997,158.9035323299977,50716.2458688 2025-09-27,18:19:40.000,270,11024262,-795,0,1758997179,15159.951420659992,158.91058146000432,50716.23888168 2025-09-27,18:19:41.000,270,11024243,-795,0,1758997180,15159.971629589993,158.9317288500024,50716.16901048 2025-09-27,18:19:42.000,270,11024240,-795,0,1758997181,15160.005311139998,158.9317288500024,50716.19695896 2025-09-27,18:19:43.000,270,11024202,-795,0,1758997182,15160.038992690002,158.95992536999984,50716.22490744001 2025-09-27,18:19:44.000,270,11024221,-795,0,1758997183,15160.113092099993,158.91058146000432,50716.21792032 2025-09-27,18:19:45.000,270,11024237,-795,0,1758997184,15160.113092099993,158.85418842000217,50716.20394608001 2025-09-27,18:19:46.000,270,11024159,-795,0,1758997185,15160.133301029993,158.81189363999874,50716.182984720006 2025-09-27,18:19:47.000,270,11024264,-795,0,1758997186,15160.160246269988,158.7484514700045,50716.14804912 2025-09-27,18:19:48.000,270,11024216,-795,0,1758997187,15160.160246269988,158.69910756000172,50716.18997184 2025-09-27,18:19:49.000,270,11024197,-795,0,1758997188,15160.193927819993,158.685009300003,50716.18997184 2025-09-27,18:19:50.000,270,11024225,-795,0,1758997189,15160.193927819993,158.67091104000428,50716.280804400005 2025-09-27,18:19:51.000,270,11024198,-795,0,1758997190,15160.153509959993,158.6356653900002,50716.25285592001 2025-09-27,18:19:52.000,270,11024225,-795,0,1758997191,15160.146773649998,158.64271451999957,50716.30176576001 2025-09-27,18:19:53.000,270,11024158,-795,0,1758997192,15160.113092099993,158.62861626000085,50716.30875288 2025-09-27,18:19:54.000,270,11024201,-795,0,1758997193,15160.079410549988,158.57927234999806,50716.350675600006 2025-09-27,18:19:55.000,270,11024173,-795,0,1758997194,15160.025520069998,158.60041974000342,50716.37163696001 2025-09-27,18:19:56.000,270,11024215,-795,0,1758997195,15159.937948040002,158.62861626000085,50716.399585440005 2025-09-27,18:19:57.000,270,11024248,-795,0,1758997196,15159.958156970002,158.67796017000364,50716.497405120004 2025-09-27,18:19:58.000,270,11024194,-795,0,1758997197,15159.931211729992,158.7484514700045,50716.518366480006 2025-09-27,18:19:59.000,270,11024229,-795,0,1758997198,15159.890793869992,158.75550060000387,50716.46945664001 2025-09-27,18:20:00.000,270,11024219,-795,0,1758997199,15159.823430769997,158.82599190000474,50716.44150816001 2025-09-27,18:20:01.000,270,11024219,-795,0,1758997200,15159.830167079992,158.91058146000432,50716.57426344 2025-09-27,18:20:02.000,270,11024277,-795,0,1758997201,15159.783012909997,158.95287624000048,50716.57426344 2025-09-27,18:20:03.000,270,11024252,-795,0,1758997202,15159.769540289992,159.00926928000263,50716.58125056 2025-09-27,18:20:04.000,270,11024184,-795,0,1758997203,15159.756067670001,159.03746580000006,50716.57426344 2025-09-27,18:20:05.000,270,11024226,-795,0,1758997204,15159.769540289992,159.06566232000478,50716.567276320005 2025-09-27,18:20:06.000,270,11024228,-795,0,1758997205,15159.735858740001,159.0938588400022,50716.60221192 2025-09-27,18:20:07.000,270,11024252,-795,0,1758997206,15159.63481409,159.08680971000285,50716.567276320005 2025-09-27,18:20:08.000,270,11024253,-795,0,1758997207,15159.648286709991,159.14320274999773,50716.67208312 2025-09-27,18:20:09.000,270,11024191,-795,0,1758997208,15159.54724205999,159.22074317999795,50716.69304448 2025-09-27,18:20:10.000,270,11024254,-795,0,1758997209,15159.45293372,159.24893970000267,50716.64413464 2025-09-27,18:20:11.000,270,11024266,-795,0,1758997210,15159.31147121,159.35467665000033,50716.60221192 2025-09-27,18:20:12.000,270,11024258,-795,0,1758997211,15159.20369024999,159.4251679500012,50716.57426344 2025-09-27,18:20:13.000,270,11024225,-795,0,1758997212,15159.136327149994,159.4886101200027,50716.7000316 2025-09-27,18:20:14.000,270,11024238,-795,0,1758997213,15159.109381909999,159.5238557699995,50716.714005840004 2025-09-27,18:20:15.000,270,11024195,-795,0,1758997214,15159.075700359994,159.5731996800023,50716.75592856001 2025-09-27,18:20:16.000,270,11024214,-795,0,1758997215,15159.042018809989,159.60844532999909,50716.783877040005 2025-09-27,18:20:17.000,270,11024232,-795,0,1758997216,15159.001600949989,159.62959272000444,50716.86073536 2025-09-27,18:20:18.000,270,11024224,-795,0,1758997217,15158.961183089988,159.60844532999909,50716.74894144 2025-09-27,18:20:19.000,270,11024189,-795,0,1758997218,15158.893819989993,159.64369098000316,50716.72798008001 2025-09-27,18:20:20.000,270,11024240,-795,0,1758997219,15158.812984269993,159.61549445999844,50716.665096000004 2025-09-27,18:20:21.000,270,11024186,-795,0,1758997220,15158.779302720002,159.66483837000123,50716.686057360006 2025-09-27,18:20:22.000,270,11024265,-795,0,1758997221,15158.651312829992,159.69303488999867,50716.69304448 2025-09-27,18:20:23.000,270,11024204,-795,0,1758997222,15158.658049140002,159.71418228000402,50716.783877040005 2025-09-27,18:20:24.000,270,11024207,-795,0,1758997223,15158.610894969992,159.74237880000146,50716.72099296 2025-09-27,18:20:25.000,270,11024187,-795,0,1758997224,15158.577213420001,159.74237880000146,50716.74195432 2025-09-27,18:20:26.000,270,11024211,-795,0,1758997225,15158.590686039992,159.74942793000082,50716.75592856001 2025-09-27,18:20:27.000,270,11024221,-795,0,1758997226,15158.590686039992,159.72828054000274,50716.74195432 2025-09-27,18:20:28.000,270,11024231,-795,0,1758997227,15158.543531869997,159.70713315000467,50716.74894144 2025-09-27,18:20:29.000,270,11024237,-795,0,1758997228,15158.523322939996,159.70008401999803,50716.79785128 2025-09-27,18:20:30.000,270,11024208,-795,0,1758997229,15158.476168770001,159.6225435899978,50716.7000316 2025-09-27,18:20:31.000,270,11024217,-795,0,1758997230,15158.429014599991,159.6366418500038,50716.783877040005 2025-09-27,18:20:32.000,270,11024249,-795,0,1758997231,15158.402069359996,159.587297940001,50716.7699028 2025-09-27,18:20:33.000,270,11024205,-795,0,1758997232,15158.368387809991,159.5731996800023,50716.734967200005 2025-09-27,18:20:34.000,270,11024191,-795,0,1758997233,15158.34817887999,159.56615055000293,50716.74195432 2025-09-27,18:20:35.000,270,11024155,-795,0,1758997234,15158.33470626,159.59434707000037,50716.76291568 2025-09-27,18:20:36.000,270,11024227,-795,0,1758997235,15158.31449733,159.60139619999973,50716.76291568 2025-09-27,18:20:37.000,270,11024257,-795,0,1758997236,15158.260606849995,159.58024881000165,50716.79086416 2025-09-27,18:20:38.000,270,11024257,-795,0,1758997237,15158.25387054,159.6225435899978,50716.881696720004 2025-09-27,18:20:39.000,270,11024258,-795,0,1758997238,15158.24713422999,159.65778924000188,50716.853748240006 2025-09-27,18:20:40.000,270,11024247,-795,0,1758997239,15158.19324375,159.6859857599993,50716.832786880004 2025-09-27,18:20:41.000,270,11024202,-795,0,1758997240,15158.18650743999,159.76352618999954,50716.82579976001 2025-09-27,18:20:42.000,270,11024186,-795,0,1758997241,15158.20671636999,159.7846735800049,50716.79785128 2025-09-27,18:20:43.000,270,11024224,-795,0,1758997242,15158.23366161,159.84811574999912,50716.87470960001 2025-09-27,18:20:44.000,270,11024266,-795,0,1758997243,15158.220188989995,159.80582097000297,50716.86772248 2025-09-27,18:20:45.000,270,11024226,-795,0,1758997244,15158.19324375,159.82696836000105,50716.82579976001 2025-09-27,18:20:46.000,270,11024212,-795,0,1758997245,15158.23366161,159.80582097000297,50716.76291568 2025-09-27,18:20:47.000,270,11024226,-795,0,1758997246,15158.19324375,159.8199192300017,50716.77688992001 2025-09-27,18:20:48.000,270,11024205,-795,0,1758997247,15158.23366161,159.84811574999912,50716.81881264 2025-09-27,18:20:49.000,270,11024228,-795,0,1758997248,15158.179771129995,159.86221400999784,50716.81182552 2025-09-27,18:20:50.000,270,11024245,-795,0,1758997249,15158.119144339995,159.9468035700047,50716.81881264 2025-09-27,18:20:51.000,270,11024241,-795,0,1758997250,15158.05178124,160.0313931300043,50716.74894144 2025-09-27,18:20:52.000,270,11024233,-795,0,1758997251,15157.970945519999,160.10893356000452,50716.67208312 2025-09-27,18:20:53.000,270,11024235,-795,0,1758997252,15157.910318729999,160.1794248599981,50716.65112176 2025-09-27,18:20:54.000,270,11024234,-795,0,1758997253,15157.869900869999,160.2640144199977,50716.67208312 2025-09-27,18:20:55.000,270,11024223,-795,0,1758997254,15157.795801459994,160.36270224000327,50716.665096000004 2025-09-27,18:20:56.000,270,11024200,-795,0,1758997255,15157.802537769989,160.4120461499988,50716.65810888001 2025-09-27,18:20:57.000,270,11024241,-795,0,1758997256,15157.816010389994,160.44729180000286,50716.64413464 2025-09-27,18:20:58.000,270,11024323,-795,0,1758997257,15157.816010389994,160.43319354000414,50716.5952248 2025-09-27,18:20:59.000,270,11024259,-795,0,1758997258,15157.849691939999,160.42614441000478,50716.69304448 2025-09-27,18:21:00.000,270,11024238,-795,0,1758997259,15157.809274079998,160.40499701999943,50716.60919904001 2025-09-27,18:21:01.000,270,11024202,-795,0,1758997260,15157.822746699989,160.376800500002,50716.64413464 2025-09-27,18:21:02.000,270,11024150,-795,0,1758997261,15157.782328839989,160.3556531100039,50716.57426344 2025-09-27,18:21:03.000,270,11024208,-795,0,1758997262,15157.782328839989,160.36270224000327,50716.60919904001 2025-09-27,18:21:04.000,270,11024228,-795,0,1758997263,15157.714965739993,160.376800500002,50716.53932784001 2025-09-27,18:21:05.000,270,11024207,-795,0,1758997264,15157.741910979988,160.376800500002,50716.546314960004 2025-09-27,18:21:06.000,270,11024199,-795,0,1758997265,15157.735174669993,160.36270224000327,50716.616186160005 2025-09-27,18:21:07.000,270,11024193,-795,0,1758997266,15157.701493119988,160.3556531100039,50716.60221192 2025-09-27,18:21:08.000,270,11024234,-795,0,1758997267,15157.667811569998,160.33450571999856,50716.60919904001 2025-09-27,18:21:09.000,270,11024226,-795,0,1758997268,15157.681284189988,160.32040745999984,50716.53932784001 2025-09-27,18:21:10.000,270,11024220,-795,0,1758997269,15157.661075259988,160.27106355000433,50716.58125056 2025-09-27,18:21:11.000,270,11024209,-795,0,1758997270,15157.674547879993,160.21467051000218,50716.47644376 2025-09-27,18:21:12.000,270,11024268,-795,0,1758997271,15157.681284189988,160.13713008000195,50716.53234072 2025-09-27,18:21:13.000,270,11024248,-795,0,1758997272,15157.694756809993,160.09483529999852,50716.58125056 2025-09-27,18:21:14.000,270,11024229,-795,0,1758997273,15157.654338949993,160.03844226000365,50716.5952248 2025-09-27,18:21:15.000,270,11024207,-795,0,1758997274,15157.640866329988,160.00319660999958,50716.53234072 2025-09-27,18:21:16.000,270,11024227,-795,0,1758997275,15157.600448470002,159.99614748000022,50716.5253536 2025-09-27,18:21:17.000,270,11024207,-795,0,1758997276,15157.600448470002,160.00319660999958,50716.4554824 2025-09-27,18:21:18.000,270,11024256,-795,0,1758997277,15157.566766919997,159.98909835000086,50716.43452104 2025-09-27,18:21:19.000,270,11024211,-795,0,1758997278,15157.613921089993,160.01024573999894,50716.46945664001 2025-09-27,18:21:20.000,270,11024185,-795,0,1758997279,15157.566766919997,160.05958965000173,50716.49041800001 2025-09-27,18:21:21.000,270,11024216,-795,0,1758997280,15157.600448470002,160.07368791000044,50716.616186160005 2025-09-27,18:21:22.000,270,11024217,-795,0,1758997281,15157.620657400003,160.0172948699983,50716.5253536 2025-09-27,18:21:23.000,270,11024227,-795,0,1758997282,15157.647602639998,159.96795096000278,50716.55330208 2025-09-27,18:21:24.000,270,11024227,-795,0,1758997283,15157.708229429998,159.91860705,50716.58125056 2025-09-27,18:21:25.000,270,11024228,-795,0,1758997284,15157.741910979988,159.89041053000255,50716.63714752001 2025-09-27,18:21:26.000,270,11024223,-795,0,1758997285,15157.714965739993,159.87631227000384,50716.65810888001 2025-09-27,18:21:27.000,270,11024197,-795,0,1758997286,15157.701493119988,159.81287010000233,50716.67907024001 2025-09-27,18:21:28.000,270,11024204,-795,0,1758997287,15157.674547879993,159.84106661999976,50716.64413464 2025-09-27,18:21:29.000,270,11024213,-795,0,1758997288,15157.613921089993,159.7987718400036,50716.72099296 2025-09-27,18:21:30.000,270,11024214,-795,0,1758997289,15157.613921089993,159.84811574999912,50716.70701872001 2025-09-27,18:21:31.000,270,11024192,-795,0,1758997290,15157.620657400003,159.87631227000384,50716.74894144 2025-09-27,18:21:32.000,270,11024211,-795,0,1758997291,15157.620657400003,159.8974596600019,50716.70701872001 2025-09-27,18:21:33.000,270,11024242,-795,0,1758997292,15157.661075259988,159.91860705,50716.72798008001 2025-09-27,18:21:34.000,270,11024260,-795,0,1758997293,15157.728438359998,159.8833614000032,50716.714005840004 2025-09-27,18:21:35.000,270,11024241,-795,0,1758997294,15157.775592529993,159.77762444999826,50716.65112176 2025-09-27,18:21:36.000,270,11024233,-795,0,1758997295,15157.822746699989,159.74237880000146,50716.56028920001 2025-09-27,18:21:37.000,270,11024229,-795,0,1758997296,15157.802537769989,159.6859857599993,50716.5253536 2025-09-27,18:21:38.000,270,11024248,-795,0,1758997297,15157.910318729999,159.65074011000252,50716.58823768001 2025-09-27,18:21:39.000,270,11024276,-795,0,1758997298,15157.917055039994,159.60139619999973,50716.5253536 2025-09-27,18:21:40.000,270,11024276,-795,0,1758997299,15157.917055039994,159.5731996800023,50716.44150816001 2025-09-27,18:21:41.000,270,11024191,-795,0,1758997300,15157.917055039994,159.50975751000078,50716.39259832001 2025-09-27,18:21:42.000,270,11024229,-795,0,1758997301,15157.910318729999,159.48156099000335,50716.40657256 2025-09-27,18:21:43.000,270,11024266,-795,0,1758997302,15157.94400027999,159.474511860004,50716.44150816001 2025-09-27,18:21:44.000,270,11024233,-795,0,1758997303,15157.957472899994,159.43221708000056,50716.47644376 2025-09-27,18:21:45.000,270,11024246,-795,0,1758997304,15157.957472899994,159.4251679500012,50716.49041800001 2025-09-27,18:21:46.000,270,11024246,-795,0,1758997305,15157.98441813999,159.41811882000184,50716.518366480006 2025-09-27,18:21:47.000,270,11024221,-795,0,1758997306,15158.06525385999,159.41106969000248,50716.497405120004 2025-09-27,18:21:48.000,270,11024243,-795,0,1758997307,15158.058517549995,159.3899223000044,50716.42753392 2025-09-27,18:21:49.000,270,11024215,-795,0,1758997308,15158.0921991,159.40402056000312,50716.47644376 2025-09-27,18:21:50.000,270,11024217,-795,0,1758997309,15158.08546278999,159.34762752000097,50716.40657256 2025-09-27,18:21:51.000,270,11024254,-795,0,1758997310,15158.119144339995,159.34762752000097,50716.4554824 2025-09-27,18:21:52.000,270,11024198,-795,0,1758997311,15158.0921991,159.31238187000417,50716.39259832001 2025-09-27,18:21:53.000,270,11024240,-795,0,1758997312,15158.04504492999,159.27008709000074,50716.34368848001 2025-09-27,18:21:54.000,270,11024199,-795,0,1758997313,15158.038308619994,159.29828360999818,50716.34368848001 2025-09-27,18:21:55.000,270,11024220,-795,0,1758997314,15158.02483599999,159.27008709000074,50716.35766272 2025-09-27,18:21:56.000,270,11024236,-795,0,1758997315,15157.977681829994,159.24893970000267,50716.27381728001 2025-09-27,18:21:57.000,270,11024180,-795,0,1758997316,15157.997890759994,159.18549753000116,50716.27381728001 2025-09-27,18:21:58.000,270,11024236,-795,0,1758997317,15157.98441813999,159.18549753000116,50716.32272712001 2025-09-27,18:21:59.000,270,11024250,-795,0,1758997318,15158.01136338,159.15730101000372,50716.27381728001 2025-09-27,18:22:00.000,270,11024260,-795,0,1758997319,15158.03157231,159.10090797000157,50716.2458688 2025-09-27,18:22:01.000,270,11024216,-795,0,1758997320,15158.12588064999,159.1150062300003,50716.27381728001 2025-09-27,18:22:02.000,270,11024232,-795,0,1758997321,15158.179771129995,159.02336754000135,50716.33670136 2025-09-27,18:22:03.000,270,11024245,-795,0,1758997322,15158.280815779995,159.02336754000135,50716.36464984 2025-09-27,18:22:04.000,270,11024234,-795,0,1758997323,15158.408805669991,158.95287624000048,50716.36464984 2025-09-27,18:22:05.000,270,11024227,-795,0,1758997324,15158.489641389991,158.89648319999833,50716.36464984 2025-09-27,18:22:06.000,270,11024244,-795,0,1758997325,15158.496377700001,158.84713929000281,50716.42753392 2025-09-27,18:22:07.000,270,11024168,-795,0,1758997326,15158.563740799997,158.8189427699981,50716.36464984 2025-09-27,18:22:08.000,270,11024232,-795,0,1758997327,15158.557004490001,158.8189427699981,50716.2458688 2025-09-27,18:22:09.000,270,11024249,-795,0,1758997328,15158.563740799997,158.84009016000346,50716.30176576001 2025-09-27,18:22:10.000,270,11024191,-795,0,1758997329,15158.516586630001,158.8823849399996,50716.36464984 2025-09-27,18:22:11.000,270,11024250,-795,0,1758997330,15158.388596739991,158.93877798000176,50716.350675600006 2025-09-27,18:22:12.000,270,11024209,-795,0,1758997331,15158.280815779995,159.06566232000478,50716.37163696001 2025-09-27,18:22:13.000,270,11024203,-795,0,1758997332,15158.260606849995,159.15730101000372,50716.3856112 2025-09-27,18:22:14.000,270,11024247,-795,0,1758997333,15158.179771129995,159.3264801300029,50716.3856112 2025-09-27,18:22:15.000,270,11024261,-795,0,1758997334,15158.139353269995,159.43926620999991,50716.30875288 2025-09-27,18:22:16.000,270,11024268,-795,0,1758997335,15158.14608957999,159.53795402999822,50716.30176576001 2025-09-27,18:22:17.000,270,11024166,-795,0,1758997336,15158.13261696,159.6366418500038,50716.36464984 2025-09-27,18:22:18.000,270,11024230,-795,0,1758997337,15158.14608957999,159.66483837000123,50716.3856112 2025-09-27,18:22:19.000,270,11024252,-795,0,1758997338,15158.12588064999,159.6859857599993,50716.399585440005 2025-09-27,18:22:20.000,270,11024207,-795,0,1758997339,15158.119144339995,159.65778924000188,50716.36464984 2025-09-27,18:22:21.000,270,11024204,-795,0,1758997340,15158.14608957999,159.59434707000037,50716.36464984 2025-09-27,18:22:22.000,270,11024214,-795,0,1758997341,15158.16629850999,159.50975751000078,50716.30875288 2025-09-27,18:22:23.000,270,11024264,-795,0,1758997342,15158.20671636999,159.474511860004,50716.26683016 2025-09-27,18:22:24.000,270,11024230,-795,0,1758997343,15158.2942884,159.34762752000097,50716.30176576001 2025-09-27,18:22:25.000,270,11024212,-795,0,1758997344,15158.321233639996,159.28418534999946,50716.32272712001 2025-09-27,18:22:26.000,270,11024227,-795,0,1758997345,15158.34817887999,159.19254666000052,50716.30176576001 2025-09-27,18:22:27.000,270,11024224,-795,0,1758997346,15158.368387809991,159.17139927000244,50716.42753392 2025-09-27,18:22:28.000,270,11024248,-795,0,1758997347,15158.381860429996,159.1150062300003,50716.36464984 2025-09-27,18:22:29.000,270,11024264,-795,0,1758997348,15158.435750910001,159.15025188000436,50716.43452104 2025-09-27,18:22:30.000,270,11024259,-795,0,1758997349,15158.449223529991,159.19959578999988,50716.3856112 2025-09-27,18:22:31.000,270,11024212,-795,0,1758997350,15158.41554198,159.20664491999923,50716.350675600006 2025-09-27,18:22:32.000,270,11024207,-795,0,1758997351,15158.240397919995,159.2418905700033,50716.30875288 2025-09-27,18:22:33.000,270,11024231,-795,0,1758997352,15158.260606849995,159.27008709000074,50716.40657256 2025-09-27,18:22:34.000,270,11024200,-795,0,1758997353,15158.25387054,159.29828360999818,50716.39259832001 2025-09-27,18:22:35.000,270,11024213,-795,0,1758997354,15158.27407947,159.25598883000202,50716.43452104 2025-09-27,18:22:36.000,270,11024290,-795,0,1758997355,15158.220188989995,159.24893970000267,50716.3856112 2025-09-27,18:22:37.000,270,11024230,-795,0,1758997356,15158.179771129995,159.26303796000138,50716.448495280005 2025-09-27,18:22:38.000,270,11024212,-795,0,1758997357,15158.12588064999,159.22074317999795,50716.48343088 2025-09-27,18:22:39.000,270,11024241,-795,0,1758997358,15158.10567171999,159.22074317999795,50716.47644376 2025-09-27,18:22:40.000,270,11024234,-795,0,1758997359,15158.018099689994,159.18549753000116,50716.49041800001 2025-09-27,18:22:41.000,270,11024185,-795,0,1758997360,15157.997890759994,159.19959578999988,50716.55330208 2025-09-27,18:22:42.000,270,11024222,-795,0,1758997361,15157.930527659999,159.16435014000308,50716.567276320005 2025-09-27,18:22:43.000,270,11024199,-795,0,1758997362,15157.883373489989,159.14320274999773,50716.567276320005 2025-09-27,18:22:44.000,270,11024246,-795,0,1758997363,15157.809274079998,159.1150062300003,50716.48343088 2025-09-27,18:22:45.000,270,11024235,-795,0,1758997364,15157.775592529993,159.00222015000327,50716.44150816001 2025-09-27,18:22:46.000,270,11024228,-795,0,1758997365,15157.775592529993,158.9035323299977,50716.46945664001 2025-09-27,18:22:47.000,270,11024243,-795,0,1758997366,15157.809274079998,158.7695988600026,50716.49041800001 2025-09-27,18:22:48.000,270,11024237,-795,0,1758997367,15157.816010389994,158.70615669000108,50716.46945664001 2025-09-27,18:22:49.000,270,11024199,-795,0,1758997368,15157.863164559989,158.64976364999893,50716.5253536 2025-09-27,18:22:50.000,270,11024231,-795,0,1758997369,15157.836219319994,158.59337061000406,50716.49041800001 2025-09-27,18:22:51.000,270,11024192,-795,0,1758997370,15157.856428249994,158.5863214800047,50716.44150816001 2025-09-27,18:22:52.000,270,11024194,-795,0,1758997371,15157.869900869999,158.57927234999806,50716.49041800001 2025-09-27,18:22:53.000,270,11024223,-795,0,1758997372,15157.910318729999,158.6356653900002,50716.60221192 2025-09-27,18:22:54.000,270,11024220,-795,0,1758997373,15157.90358241999,158.6356653900002,50716.58823768001 2025-09-27,18:22:55.000,270,11024206,-795,0,1758997374,15157.910318729999,158.71320582000044,50716.58125056 2025-09-27,18:22:56.000,270,11024206,-795,0,1758997375,15157.917055039994,158.7484514700045,50716.518366480006 2025-09-27,18:22:57.000,270,11024190,-795,0,1758997376,15157.977681829994,158.81189363999874,50716.51137936001 2025-09-27,18:22:58.000,270,11024230,-795,0,1758997377,15158.10567171999,158.84713929000281,50716.50439224 2025-09-27,18:22:59.000,270,11024187,-795,0,1758997378,15158.18650743999,158.87533581000025,50716.56028920001 2025-09-27,18:23:00.000,270,11024213,-795,0,1758997379,15158.179771129995,158.8682866800009,50716.518366480006 2025-09-27,18:23:01.000,270,11024209,-795,0,1758997380,15158.27407947,158.8189427699981,50716.55330208 2025-09-27,18:23:02.000,270,11024228,-795,0,1758997381,15158.26734315999,158.79074625000067,50716.47644376 2025-09-27,18:23:03.000,270,11024186,-795,0,1758997382,15158.30776101999,158.76254973000323,50716.35766272 2025-09-27,18:23:04.000,270,11024221,-795,0,1758997383,15158.301024709996,158.74140233999788,50716.31574 2025-09-27,18:23:05.000,270,11024198,-795,0,1758997384,15158.280815779995,158.685009300003,50716.30875288 2025-09-27,18:23:06.000,270,11024231,-795,0,1758997385,15158.280815779995,158.64271451999957,50716.29477864 2025-09-27,18:23:07.000,270,11024197,-795,0,1758997386,15158.2942884,158.64976364999893,50716.34368848001 2025-09-27,18:23:08.000,270,11024187,-795,0,1758997387,15158.25387054,158.6568127799983,50716.35766272 2025-09-27,18:23:09.000,270,11024201,-795,0,1758997388,15158.24713422999,158.70615669000108,50716.35766272 2025-09-27,18:23:10.000,270,11024198,-795,0,1758997389,15158.17303482,158.7484514700045,50716.35766272 2025-09-27,18:23:11.000,270,11024167,-795,0,1758997390,15158.14608957999,158.8189427699981,50716.32272712001 2025-09-27,18:23:12.000,270,11024212,-795,0,1758997391,15157.98441813999,158.91763059000368,50716.30176576001 2025-09-27,18:23:13.000,270,11024213,-795,0,1758997392,15157.977681829994,159.04451492999942,50716.36464984 2025-09-27,18:23:14.000,270,11024176,-795,0,1758997393,15157.94400027999,159.14320274999773,50716.39259832001 2025-09-27,18:23:15.000,270,11024182,-795,0,1758997394,15157.910318729999,159.29123447999882,50716.3856112 2025-09-27,18:23:16.000,270,11024177,-795,0,1758997395,15157.917055039994,159.36877490999905,50716.3856112 2025-09-27,18:23:17.000,270,11024174,-795,0,1758997396,15157.937263969994,159.43221708000056,50716.36464984 2025-09-27,18:23:18.000,270,11024213,-795,0,1758997397,15157.98441813999,159.46746273000463,50716.33670136 2025-09-27,18:23:19.000,270,11024187,-795,0,1758997398,15158.07199017,159.4251679500012,50716.39259832001 2025-09-27,18:23:20.000,270,11024206,-795,0,1758997399,15158.179771129995,159.4251679500012,50716.46945664001 2025-09-27,18:23:21.000,270,11024192,-795,0,1758997400,15158.301024709996,159.3617257799997,50716.42054680001 2025-09-27,18:23:22.000,270,11024217,-795,0,1758997401,15158.402069359996,159.31943100000353,50716.46246952 2025-09-27,18:23:23.000,270,11024240,-795,0,1758997402,15158.509850319992,159.2418905700033,50716.518366480006 2025-09-27,18:23:24.000,270,11024195,-795,0,1758997403,15158.476168770001,159.13615361999837,50716.44150816001 2025-09-27,18:23:25.000,270,11024241,-795,0,1758997404,15158.435750910001,159.0797605800035,50716.47644376 2025-09-27,18:23:26.000,270,11024196,-795,0,1758997405,15158.402069359996,159.02336754000135,50716.497405120004 2025-09-27,18:23:27.000,270,11024194,-795,0,1758997406,15158.31449733,159.00222015000327,50716.47644376 2025-09-27,18:23:28.000,270,11024241,-795,0,1758997407,15158.280815779995,159.00222015000327,50716.53234072 2025-09-27,18:23:29.000,270,11024231,-795,0,1758997408,15158.240397919995,159.02336754000135,50716.53932784001 2025-09-27,18:23:30.000,270,11024194,-795,0,1758997409,15158.20671636999,158.9951710200039,50716.47644376 2025-09-27,18:23:31.000,270,11024243,-795,0,1758997410,15158.24713422999,158.92467972000304,50716.43452104 2025-09-27,18:23:32.000,270,11024184,-795,0,1758997411,15158.31449733,158.81189363999874,50716.30176576001 2025-09-27,18:23:33.000,270,11024219,-795,0,1758997412,15158.368387809991,158.7695988600026,50716.25285592001 2025-09-27,18:23:34.000,270,11024241,-795,0,1758997413,15158.503114009996,158.64271451999957,50716.30176576001 2025-09-27,18:23:35.000,270,11024158,-795,0,1758997414,15158.631103899992,158.51583018000383,50716.33670136 2025-09-27,18:23:36.000,270,11024248,-795,0,1758997415,15158.772566409993,158.35370019000402,50716.27381728001 2025-09-27,18:23:37.000,270,11024171,-795,0,1758997416,15158.914028919993,158.19861933000357,50716.231894560005 2025-09-27,18:23:38.000,270,11024173,-795,0,1758997417,15158.947710469998,158.05763673000183,50716.16901048 2025-09-27,18:23:39.000,270,11024203,-795,0,1758997418,15159.001600949989,157.93075238999882,50716.09913928 2025-09-27,18:23:40.000,270,11024200,-795,0,1758997419,15158.974655709993,157.86026108999795,50716.15503624001 2025-09-27,18:23:41.000,270,11024182,-795,0,1758997420,15158.967919399998,157.8532119599986,50716.18997184 2025-09-27,18:23:42.000,270,11024207,-795,0,1758997421,15158.826456889998,157.97304717000225,50716.35766272 2025-09-27,18:23:43.000,270,11024148,-795,0,1758997422,15158.738884860002,158.0646858600012,50716.39259832001 2025-09-27,18:23:44.000,270,11024213,-795,0,1758997423,15158.577213420001,158.1633736799995,50716.42054680001 2025-09-27,18:23:45.000,270,11024218,-795,0,1758997424,15158.435750910001,158.33960192999803,50716.399585440005 2025-09-27,18:23:46.000,270,11024169,-795,0,1758997425,15158.28755208999,158.4735354000004,50716.48343088 2025-09-27,18:23:47.000,270,11024182,-795,0,1758997426,15158.139353269995,158.64271451999957,50716.46246952 2025-09-27,18:23:48.000,270,11024208,-795,0,1758997427,15157.99115445,158.77664799000195,50716.46945664001 2025-09-27,18:23:49.000,270,11024189,-795,0,1758997428,15157.937263969994,158.8823849399996,50716.46945664001 2025-09-27,18:23:50.000,270,11024148,-795,0,1758997429,15157.836219319994,158.9669744999992,50716.41355968 2025-09-27,18:23:51.000,270,11024182,-795,0,1758997430,15157.836219319994,158.98107275999791,50716.3856112 2025-09-27,18:23:52.000,270,11024191,-795,0,1758997431,15157.836219319994,158.95287624000048,50716.30176576001 2025-09-27,18:23:53.000,270,11024199,-795,0,1758997432,15157.957472899994,158.86123755000153,50716.25285592001 2025-09-27,18:23:54.000,270,11024182,-795,0,1758997433,15158.05178124,158.72730407999916,50716.18997184 2025-09-27,18:23:55.000,270,11024216,-795,0,1758997434,15158.11240803,158.61451800000214,50716.26683016 2025-09-27,18:23:56.000,270,11024253,-795,0,1758997435,15158.10567171999,158.52992844000255,50716.182984720006 2025-09-27,18:23:57.000,270,11024216,-795,0,1758997436,15158.07199017,158.45943714000168,50716.16901048 2025-09-27,18:23:58.000,270,11024202,-795,0,1758997437,15158.058517549995,158.3748475800021,50716.2109332 2025-09-27,18:23:59.000,270,11024214,-795,0,1758997438,15157.970945519999,158.28320889000315,50716.182984720006 2025-09-27,18:24:00.000,270,11024165,-795,0,1758997439,15157.883373489989,158.2902580200025,50716.14804912 2025-09-27,18:24:01.000,270,11024204,-795,0,1758997440,15157.836219319994,158.3748475800021,50716.280804400005 2025-09-27,18:24:02.000,270,11024202,-795,0,1758997441,15157.755383599993,158.36779845000274,50716.29477864 2025-09-27,18:24:03.000,270,11024188,-795,0,1758997442,15157.762119909989,158.40304409999953,50716.28779152 2025-09-27,18:24:04.000,270,11024217,-795,0,1758997443,15157.755383599993,158.39599497000017,50716.25285592001 2025-09-27,18:24:05.000,270,11024224,-795,0,1758997444,15157.802537769989,158.36074932000338,50716.2458688 2025-09-27,18:24:06.000,270,11024209,-795,0,1758997445,15157.849691939999,158.31845453999995,50716.25285592001 2025-09-27,18:24:07.000,270,11024190,-795,0,1758997446,15157.94400027999,158.20566846000293,50716.231894560005 2025-09-27,18:24:08.000,270,11024205,-795,0,1758997447,15158.06525385999,158.1281280300027,50716.23888168 2025-09-27,18:24:09.000,270,11024219,-795,0,1758997448,15158.10567171999,158.08583324999927,50716.25984304 2025-09-27,18:24:10.000,270,11024173,-795,0,1758997449,15158.16629850999,158.05058760000247,50716.29477864 2025-09-27,18:24:11.000,270,11024182,-795,0,1758997450,15158.25387054,158.0294402100044,50716.17599760001 2025-09-27,18:24:12.000,270,11024225,-795,0,1758997451,15158.24713422999,157.98714543000096,50716.31574 2025-09-27,18:24:13.000,270,11024238,-795,0,1758997452,15158.21345268,158.08583324999927,50716.36464984 2025-09-27,18:24:14.000,270,11024153,-795,0,1758997453,15158.24713422999,158.1281280300027,50716.34368848001 2025-09-27,18:24:15.000,270,11024194,-795,0,1758997454,15158.26734315999,158.1915702000042,50716.31574 2025-09-27,18:24:16.000,270,11024167,-795,0,1758997455,15158.23366161,158.25501236999844,50716.28779152 2025-09-27,18:24:17.000,270,11024240,-795,0,1758997456,15158.27407947,158.24091410999972,50716.27381728001 2025-09-27,18:24:18.000,270,11024235,-795,0,1758997457,15158.22692529999,158.29730715000187,50716.280804400005 2025-09-27,18:24:19.000,270,11024181,-795,0,1758997458,15158.21345268,158.2761597600038,50716.350675600006 2025-09-27,18:24:20.000,270,11024200,-795,0,1758997459,15158.220188989995,158.2761597600038,50716.42054680001 2025-09-27,18:24:21.000,270,11024213,-795,0,1758997460,15158.04504492999,158.23386498000036,50716.41355968 2025-09-27,18:24:22.000,270,11024220,-795,0,1758997461,15158.00462706999,158.15632455000014,50716.40657256 2025-09-27,18:24:23.000,270,11024204,-795,0,1758997462,15157.910318729999,158.12107890000334,50716.48343088 2025-09-27,18:24:24.000,270,11024197,-795,0,1758997463,15157.90358241999,158.07173499000055,50716.53234072 2025-09-27,18:24:25.000,270,11024181,-795,0,1758997464,15157.863164559989,158.0435384700031,50716.48343088 2025-09-27,18:24:26.000,270,11024237,-795,0,1758997465,15157.849691939999,157.9659980400029,50716.56028920001 2025-09-27,18:24:27.000,270,11024227,-795,0,1758997466,15157.863164559989,157.97304717000225,50716.616186160005 2025-09-27,18:24:28.000,270,11024228,-795,0,1758997467,15157.937263969994,157.9659980400029,50716.53932784001 2025-09-27,18:24:29.000,270,11024205,-795,0,1758997468,15157.96420920999,158.02239107999776,50716.518366480006 2025-09-27,18:24:30.000,270,11024189,-795,0,1758997469,15158.04504492999,158.07173499000055,50716.48343088 2025-09-27,18:24:31.000,270,11024205,-795,0,1758997470,15158.078726479995,158.15632455000014,50716.448495280005 2025-09-27,18:24:32.000,270,11024197,-795,0,1758997471,15158.15282589,158.17042280999885,50716.350675600006 2025-09-27,18:24:33.000,270,11024182,-795,0,1758997472,15158.260606849995,158.1774719399982,50716.27381728001 2025-09-27,18:24:34.000,270,11024206,-795,0,1758997473,15158.32796994999,158.21271759000228,50716.22490744001 2025-09-27,18:24:35.000,270,11024236,-795,0,1758997474,15158.429014599991,158.1915702000042,50716.21792032 2025-09-27,18:24:36.000,270,11024220,-795,0,1758997475,15158.496377700001,158.14927542000078,50716.19695896 2025-09-27,18:24:37.000,270,11024191,-795,0,1758997476,15158.530059249992,158.10698064000462,50716.28779152 2025-09-27,18:24:38.000,270,11024148,-795,0,1758997477,15158.604158659997,158.00124368999968,50716.27381728001 2025-09-27,18:24:39.000,270,11024200,-795,0,1758997478,15158.664785449997,157.97304717000225,50716.20394608001 2025-09-27,18:24:40.000,270,11024197,-795,0,1758997479,15158.671521759992,157.87435935000394,50716.19695896 2025-09-27,18:24:41.000,270,11024177,-795,0,1758997480,15158.752357479992,157.8179663100018,50716.2109332 2025-09-27,18:24:42.000,270,11024195,-795,0,1758997481,15158.839929510003,157.768622399999,50716.26683016 2025-09-27,18:24:43.000,270,11024195,-795,0,1758997482,15158.893819989993,157.78272065999772,50716.28779152 2025-09-27,18:24:44.000,270,11024204,-795,0,1758997483,15158.914028919993,157.78272065999772,50716.378624080004 2025-09-27,18:24:45.000,270,11024177,-795,0,1758997484,15158.887083679998,157.76157326999964,50716.46246952 2025-09-27,18:24:46.000,270,11024209,-795,0,1758997485,15158.887083679998,157.7192784900035,50716.55330208 2025-09-27,18:24:47.000,270,11024219,-795,0,1758997486,15158.839929510003,157.70518023000477,50716.497405120004 2025-09-27,18:24:48.000,270,11024175,-795,0,1758997487,15158.779302720002,157.59239415000047,50716.43452104 2025-09-27,18:24:49.000,270,11024219,-795,0,1758997488,15158.711939619992,157.57829589000175,50716.53234072 2025-09-27,18:24:50.000,270,11024239,-795,0,1758997489,15158.631103899992,157.62763980000454,50716.49041800001 2025-09-27,18:24:51.000,270,11024238,-795,0,1758997490,15158.570477109992,157.6205906699979,50716.53234072 2025-09-27,18:24:52.000,270,11024182,-795,0,1758997491,15158.429014599991,157.6064924099992,50716.4554824 2025-09-27,18:24:53.000,270,11024164,-795,0,1758997492,15158.388596739991,157.62763980000454,50716.57426344 2025-09-27,18:24:54.000,270,11024214,-795,0,1758997493,15158.33470626,157.64173806000326,50716.5952248 2025-09-27,18:24:55.000,270,11024180,-795,0,1758997494,15158.280815779995,157.65583632000198,50716.616186160005 2025-09-27,18:24:56.000,270,11024217,-795,0,1758997495,15158.21345268,157.67698371000006,50716.60221192 2025-09-27,18:24:57.000,270,11024188,-795,0,1758997496,15158.17303482,157.69813109999814,50716.616186160005 2025-09-27,18:24:58.000,270,11024192,-795,0,1758997497,15158.139353269995,157.71222936000413,50716.60221192 2025-09-27,18:24:59.000,270,11024219,-795,0,1758997498,15158.13261696,157.7192784900035,50716.56028920001 2025-09-27,18:25:00.000,270,11024205,-795,0,1758997499,15158.18650743999,157.69813109999814,50716.58823768001 2025-09-27,18:25:01.000,270,11024246,-795,0,1758997500,15158.21345268,157.69108196999878,50716.567276320005 2025-09-27,18:25:02.000,270,11024200,-795,0,1758997501,15158.24713422999,157.62763980000454,50716.53932784001 2025-09-27,18:25:03.000,270,11024207,-795,0,1758997502,15158.28755208999,157.65583632000198,50716.567276320005 2025-09-27,18:25:04.000,270,11024213,-795,0,1758997503,15158.442487219996,157.6346889300039,50716.5952248 2025-09-27,18:25:05.000,270,11024225,-795,0,1758997504,15158.536795560001,157.62763980000454,50716.6301604 2025-09-27,18:25:06.000,270,11024208,-795,0,1758997505,15158.530059249992,157.61354153999855,50716.5952248 2025-09-27,18:25:07.000,270,11024199,-795,0,1758997506,15158.523322939996,157.57829589000175,50716.60221192 2025-09-27,18:25:08.000,270,11024231,-795,0,1758997507,15158.449223529991,157.5712467600024,50716.56028920001 2025-09-27,18:25:09.000,270,11024240,-795,0,1758997508,15158.422278289996,157.55009937000432,50716.60221192 2025-09-27,18:25:10.000,270,11024217,-795,0,1758997509,15158.41554198,157.54305023999768,50716.546314960004 2025-09-27,18:25:11.000,270,11024236,-795,0,1758997510,15158.37512412,157.52895197999896,50716.546314960004 2025-09-27,18:25:12.000,270,11024215,-795,0,1758997511,15158.381860429996,157.56419763000304,50716.51137936001 2025-09-27,18:25:13.000,270,11024253,-795,0,1758997512,15158.368387809991,157.5712467600024,50716.518366480006 2025-09-27,18:25:14.000,270,11024210,-795,0,1758997513,15158.388596739991,157.55714850000368,50716.48343088 2025-09-27,18:25:15.000,270,11024221,-795,0,1758997514,15158.429014599991,157.55714850000368,50716.497405120004 2025-09-27,18:25:16.000,270,11024194,-795,0,1758997515,15158.462696149996,157.57829589000175,50716.5253536 2025-09-27,18:25:17.000,270,11024183,-795,0,1758997516,15158.476168770001,157.53600110999832,50716.518366480006 2025-09-27,18:25:18.000,270,11024170,-795,0,1758997517,15158.530059249992,157.53600110999832,50716.518366480006 2025-09-27,18:25:19.000,270,11024268,-795,0,1758997518,15158.523322939996,157.5078045900009,50716.546314960004 2025-09-27,18:25:20.000,270,11024255,-795,0,1758997519,15158.462696149996,157.54305023999768,50716.51137936001 2025-09-27,18:25:21.000,270,11024235,-795,0,1758997520,15158.476168770001,157.59239415000047,50716.53234072 2025-09-27,18:25:22.000,270,11024193,-795,0,1758997521,15158.429014599991,157.59944327999983,50716.567276320005 2025-09-27,18:25:23.000,270,11024205,-795,0,1758997522,15158.402069359996,157.65583632000198,50716.518366480006 2025-09-27,18:25:24.000,270,11024254,-795,0,1758997523,15158.422278289996,157.67698371000006,50716.546314960004 2025-09-27,18:25:25.000,270,11024233,-795,0,1758997524,15158.442487219996,157.72632762000285,50716.5952248 2025-09-27,18:25:26.000,270,11024222,-795,0,1758997525,15158.361651499996,157.67698371000006,50716.55330208 2025-09-27,18:25:27.000,270,11024193,-795,0,1758997526,15158.32796994999,157.65583632000198,50716.50439224 2025-09-27,18:25:28.000,270,11024237,-795,0,1758997527,15158.32796994999,157.64878719000262,50716.567276320005 2025-09-27,18:25:29.000,270,11024187,-795,0,1758997528,15158.321233639996,157.6346889300039,50716.56028920001 2025-09-27,18:25:30.000,270,11024211,-795,0,1758997529,15158.33470626,157.57829589000175,50716.56028920001 2025-09-27,18:25:31.000,270,11024224,-795,0,1758997530,15158.30776101999,157.54305023999768,50716.518366480006 2025-09-27,18:25:32.000,270,11024210,-795,0,1758997531,15158.25387054,157.55009937000432,50716.53932784001 2025-09-27,18:25:33.000,270,11024203,-795,0,1758997532,15158.23366161,157.51485372000025,50716.5952248 2025-09-27,18:25:34.000,270,11024199,-795,0,1758997533,15158.21345268,157.52895197999896,50716.58823768001 2025-09-27,18:25:35.000,270,11024230,-795,0,1758997534,15158.19324375,157.51485372000025,50716.5952248 2025-09-27,18:25:36.000,270,11024134,-795,0,1758997535,15158.159562199995,157.56419763000304,50716.57426344 2025-09-27,18:25:37.000,270,11024215,-795,0,1758997536,15158.159562199995,157.6205906699979,50716.5952248 2025-09-27,18:25:38.000,270,11024213,-795,0,1758997537,15158.12588064999,157.64878719000262,50716.58823768001 2025-09-27,18:25:39.000,270,11024213,-795,0,1758997538,15158.12588064999,157.66288545000134,50716.48343088 2025-09-27,18:25:40.000,270,11024192,-795,0,1758997539,15158.14608957999,157.65583632000198,50716.53234072 2025-09-27,18:25:41.000,270,11024203,-795,0,1758997540,15158.12588064999,157.6699345800007,50716.46945664001 2025-09-27,18:25:42.000,270,11024215,-795,0,1758997541,15158.07199017,157.59944327999983,50716.546314960004 2025-09-27,18:25:43.000,270,11024181,-795,0,1758997542,15158.018099689994,157.57829589000175,50716.46945664001 2025-09-27,18:25:44.000,270,11024221,-795,0,1758997543,15157.997890759994,157.5078045900009,50716.41355968 2025-09-27,18:25:45.000,270,11024206,-795,0,1758997544,15157.950736589999,157.51485372000025,50716.4554824 2025-09-27,18:25:46.000,270,11024188,-795,0,1758997545,15157.876637179994,157.43026416000066,50716.48343088 2025-09-27,18:25:47.000,270,11024183,-795,0,1758997546,15157.789065149998,157.38092024999787,50716.49041800001 2025-09-27,18:25:48.000,270,11024221,-795,0,1758997547,15157.721702049988,157.33157634000236,50716.4554824 2025-09-27,18:25:49.000,270,11024184,-795,0,1758997548,15157.661075259988,157.34567460000108,50716.5253536 2025-09-27,18:25:50.000,270,11024211,-795,0,1758997549,15157.634130019993,157.36682198999915,50716.50439224 2025-09-27,18:25:51.000,270,11024198,-795,0,1758997550,15157.573503229993,157.40911677000258,50716.497405120004 2025-09-27,18:25:52.000,270,11024170,-795,0,1758997551,15157.593712159993,157.4725589400041,50716.55330208 2025-09-27,18:25:53.000,270,11024174,-795,0,1758997552,15157.607184779998,157.5219028499996,50716.567276320005 2025-09-27,18:25:54.000,270,11024189,-795,0,1758997553,15157.613921089993,157.5712467600024,50716.546314960004 2025-09-27,18:25:55.000,270,11024218,-795,0,1758997554,15157.654338949993,157.6064924099992,50716.63714752001 2025-09-27,18:25:56.000,270,11024237,-795,0,1758997555,15157.708229429998,157.6064924099992,50716.60221192 2025-09-27,18:25:57.000,270,11024211,-795,0,1758997556,15157.748647289998,157.5712467600024,50716.57426344 2025-09-27,18:25:58.000,270,11024195,-795,0,1758997557,15157.762119909989,157.55714850000368,50716.57426344 2025-09-27,18:25:59.000,270,11024221,-795,0,1758997558,15157.809274079998,157.5219028499996,50716.57426344 2025-09-27,18:26:00.000,270,11024177,-795,0,1758997559,15157.816010389994,157.5219028499996,50716.56028920001 2025-09-27,18:26:01.000,270,11024235,-795,0,1758997560,15157.829483009999,157.47960807000345,50716.497405120004 2025-09-27,18:26:02.000,270,11024238,-795,0,1758997561,15157.829483009999,157.43026416000066,50716.50439224 2025-09-27,18:26:03.000,270,11024231,-795,0,1758997562,15157.789065149998,157.4584606799981,50716.4554824 2025-09-27,18:26:04.000,270,11024206,-795,0,1758997563,15157.775592529993,157.4584606799981,50716.46945664001 2025-09-27,18:26:05.000,270,11024200,-795,0,1758997564,15157.789065149998,157.4866572000028,50716.497405120004 2025-09-27,18:26:06.000,270,11024207,-795,0,1758997565,15157.795801459994,157.54305023999768,50716.43452104 2025-09-27,18:26:07.000,270,11024214,-795,0,1758997566,15157.849691939999,157.59239415000047,50716.57426344 2025-09-27,18:26:08.000,270,11024210,-795,0,1758997567,15157.809274079998,157.68403283999942,50716.5253536 2025-09-27,18:26:09.000,270,11024217,-795,0,1758997568,15157.816010389994,157.69108196999878,50716.51137936001 2025-09-27,18:26:10.000,270,11024217,-795,0,1758997569,15157.816010389994,157.7333767500022,50716.56028920001 2025-09-27,18:26:11.000,270,11024232,-795,0,1758997570,15157.755383599993,157.77567152999836,50716.5253536 2025-09-27,18:26:12.000,270,11024193,-795,0,1758997571,15157.714965739993,157.81091718000243,50716.5253536 2025-09-27,18:26:13.000,270,11024238,-795,0,1758997572,15157.728438359998,157.8532119599986,50716.44150816001 2025-09-27,18:26:14.000,270,11024217,-795,0,1758997573,15157.735174669993,157.86731022000458,50716.5253536 2025-09-27,18:26:15.000,270,11024191,-795,0,1758997574,15157.701493119988,157.86731022000458,50716.60919904001 2025-09-27,18:26:16.000,270,11024253,-795,0,1758997575,15157.640866329988,157.93780151999817,50716.665096000004 2025-09-27,18:26:17.000,270,11024202,-795,0,1758997576,15157.580239540002,157.93780151999817,50716.65112176 2025-09-27,18:26:18.000,270,11024243,-795,0,1758997577,15157.492667509992,157.9448506500048,50716.65112176 2025-09-27,18:26:19.000,270,11024197,-795,0,1758997578,15157.432040719992,157.95894891000353,50716.56028920001 2025-09-27,18:26:20.000,270,11024232,-795,0,1758997579,15157.364677619997,157.9800963000016,50716.546314960004 2025-09-27,18:26:21.000,270,11024240,-795,0,1758997580,15157.357941310001,158.00124368999968,50716.497405120004 2025-09-27,18:26:22.000,270,11024230,-795,0,1758997581,15157.378150240002,158.05058760000247,50716.44150816001 2025-09-27,18:26:23.000,270,11024235,-795,0,1758997582,15157.283841899996,158.0646858600012,50716.51137936001 2025-09-27,18:26:24.000,270,11024262,-795,0,1758997583,15157.270369279991,158.15632455000014,50716.497405120004 2025-09-27,18:26:25.000,270,11024218,-795,0,1758997584,15157.250160349991,158.1281280300027,50716.49041800001 2025-09-27,18:26:26.000,270,11024235,-795,0,1758997585,15157.182797249996,158.226815850001,50716.47644376 2025-09-27,18:26:27.000,270,11024208,-795,0,1758997586,15157.169324629991,158.24091410999972,50716.53932784001 2025-09-27,18:26:28.000,270,11024197,-795,0,1758997587,15157.149115699991,158.2761597600038,50716.44150816001 2025-09-27,18:26:29.000,270,11024178,-795,0,1758997588,15157.182797249996,158.3255036699993,50716.46945664001 2025-09-27,18:26:30.000,270,11024226,-795,0,1758997589,15157.203006179996,158.36074932000338,50716.44150816001 2025-09-27,18:26:31.000,270,11024176,-795,0,1758997590,15157.243424039996,158.35370019000402,50716.41355968 2025-09-27,18:26:32.000,270,11024220,-795,0,1758997591,15157.250160349991,158.41714235999825,50716.42753392 2025-09-27,18:26:33.000,270,11024210,-795,0,1758997592,15157.317523450001,158.4735354000004,50716.44150816001 2025-09-27,18:26:34.000,270,11024184,-795,0,1758997593,15157.364677619997,158.48058452999976,50716.44150816001 2025-09-27,18:26:35.000,270,11024179,-795,0,1758997594,15157.357941310001,158.50173191999784,50716.48343088 2025-09-27,18:26:36.000,270,11024210,-795,0,1758997595,15157.384886549997,158.5369775700019,50716.43452104 2025-09-27,18:26:37.000,270,11024239,-795,0,1758997596,15157.351204999992,158.50878105000447,50716.518366480006 2025-09-27,18:26:38.000,270,11024223,-795,0,1758997597,15157.384886549997,158.49468278999848,50716.497405120004 2025-09-27,18:26:39.000,270,11024211,-795,0,1758997598,15157.330996069992,158.50878105000447,50716.497405120004 2025-09-27,18:26:40.000,270,11024223,-795,0,1758997599,15157.263632969996,158.5722232199987,50716.39259832001 2025-09-27,18:26:41.000,270,11024195,-795,0,1758997600,15157.256896660001,158.5369775700019,50716.46246952 2025-09-27,18:26:42.000,270,11024192,-795,0,1758997601,15157.182797249996,158.5722232199987,50716.51137936001 2025-09-27,18:26:43.000,270,11024226,-795,0,1758997602,15157.15585201,158.50878105000447,50716.50439224 2025-09-27,18:26:44.000,270,11024198,-795,0,1758997603,15157.12890676999,158.55812496,50716.53234072 2025-09-27,18:26:45.000,270,11024191,-795,0,1758997604,15157.10869783999,158.5722232199987,50716.51137936001 2025-09-27,18:26:46.000,270,11024226,-795,0,1758997605,15157.149115699991,158.60746887000278,50716.49041800001 2025-09-27,18:26:47.000,270,11024182,-795,0,1758997606,15157.12890676999,158.67091104000428,50716.448495280005 2025-09-27,18:26:48.000,270,11024198,-795,0,1758997607,15157.149115699991,158.72730407999916,50716.42753392 2025-09-27,18:26:49.000,270,11024213,-795,0,1758997608,15157.19626987,158.7484514700045,50716.448495280005 2025-09-27,18:26:50.000,270,11024235,-795,0,1758997609,15157.189533559991,158.8189427699981,50716.4554824 2025-09-27,18:26:51.000,270,11024221,-795,0,1758997610,15157.162588319996,158.8330410300041,50716.399585440005 2025-09-27,18:26:52.000,270,11024194,-795,0,1758997611,15157.10869783999,158.87533581000025,50716.48343088 2025-09-27,18:26:53.000,270,11024220,-795,0,1758997612,15157.09522522,158.91763059000368,50716.5253536 2025-09-27,18:26:54.000,270,11024180,-795,0,1758997613,15157.09522522,158.92467972000304,50716.58125056 2025-09-27,18:26:55.000,270,11024244,-795,0,1758997614,15157.041334739995,158.9669744999992,50716.65810888001 2025-09-27,18:26:56.000,270,11024207,-795,0,1758997615,15157.000916879995,158.9669744999992,50716.64413464 2025-09-27,18:26:57.000,270,11024187,-795,0,1758997616,15156.94702639999,158.98107275999791,50716.7000316 2025-09-27,18:26:58.000,270,11024221,-795,0,1758997617,15156.91334485,158.9951710200039,50716.62317328 2025-09-27,18:26:59.000,270,11024245,-795,0,1758997618,15156.879663299995,159.016318410002,50716.67907024001 2025-09-27,18:27:00.000,270,11024245,-795,0,1758997619,15156.88639960999,159.0797605800035,50716.63714752001 2025-09-27,18:27:01.000,270,11024215,-795,0,1758997620,15156.88639960999,159.0938588400022,50716.567276320005 2025-09-27,18:27:02.000,270,11024166,-795,0,1758997621,15156.88639960999,159.03746580000006,50716.7000316 2025-09-27,18:27:03.000,270,11024257,-795,0,1758997622,15156.879663299995,159.0304166700007,50716.734967200005 2025-09-27,18:27:04.000,270,11024222,-795,0,1758997623,15156.87292699,159.06566232000478,50716.734967200005 2025-09-27,18:27:05.000,270,11024211,-795,0,1758997624,15156.90660853999,159.03746580000006,50716.734967200005 2025-09-27,18:27:06.000,270,11024273,-795,0,1758997625,15156.84598174999,159.0304166700007,50716.72798008001 2025-09-27,18:27:07.000,270,11024193,-795,0,1758997626,15156.86619067999,159.02336754000135,50716.7000316 2025-09-27,18:27:08.000,270,11024198,-795,0,1758997627,15156.839245439995,159.04451492999942,50716.69304448 2025-09-27,18:27:09.000,270,11024199,-795,0,1758997628,15156.83250913,159.03746580000006,50716.70701872001 2025-09-27,18:27:10.000,270,11024196,-795,0,1758997629,15156.76514602999,159.016318410002,50716.686057360006 2025-09-27,18:27:11.000,270,11024254,-795,0,1758997630,15156.778618649994,159.04451492999942,50716.65112176 2025-09-27,18:27:12.000,270,11024207,-795,0,1758997631,15156.76514602999,159.05156405999878,50716.67208312 2025-09-27,18:27:13.000,270,11024249,-795,0,1758997632,15156.798827579994,159.04451492999942,50716.70701872001 2025-09-27,18:27:14.000,270,11024221,-795,0,1758997633,15156.80556388999,159.05861318999814,50716.67907024001 2025-09-27,18:27:15.000,270,11024199,-795,0,1758997634,15156.819036509994,159.02336754000135,50716.67208312 2025-09-27,18:27:16.000,270,11024174,-795,0,1758997635,15156.77188234,158.9951710200039,50716.72798008001 2025-09-27,18:27:17.000,270,11024210,-795,0,1758997636,15156.819036509994,159.05156405999878,50716.7699028 2025-09-27,18:27:18.000,270,11024226,-795,0,1758997637,15156.819036509994,159.02336754000135,50716.72099296 2025-09-27,18:27:19.000,270,11024209,-795,0,1758997638,15156.87292699,158.9951710200039,50716.67907024001 2025-09-27,18:27:20.000,270,11024190,-795,0,1758997639,15156.859454369995,159.03746580000006,50716.6301604 2025-09-27,18:27:21.000,270,11024202,-795,0,1758997640,15156.90660853999,159.06566232000478,50716.63714752001 2025-09-27,18:27:22.000,270,11024206,-795,0,1758997641,15156.85271806,159.12205535999965,50716.70701872001 2025-09-27,18:27:23.000,270,11024192,-795,0,1758997642,15156.79209127,159.15025188000436,50716.6301604 2025-09-27,18:27:24.000,270,11024202,-795,0,1758997643,15156.80556388999,159.20664491999923,50716.6301604 2025-09-27,18:27:25.000,270,11024185,-795,0,1758997644,15156.731464479999,159.25598883000202,50716.63714752001 2025-09-27,18:27:26.000,270,11024189,-795,0,1758997645,15156.697782929994,159.29828360999818,50716.60221192 2025-09-27,18:27:27.000,270,11024215,-795,0,1758997646,15156.670837689999,159.2771362200001,50716.58125056 2025-09-27,18:27:28.000,270,11024198,-795,0,1758997647,15156.691046619999,159.33352926000225,50716.74195432 2025-09-27,18:27:29.000,270,11024227,-795,0,1758997648,15156.684310309989,159.3758240399984,50716.734967200005 2025-09-27,18:27:30.000,270,11024222,-795,0,1758997649,15156.657365069994,159.3617257799997,50716.70701872001 2025-09-27,18:27:31.000,270,11024193,-795,0,1758997650,15156.576529349994,159.38287316999777,50716.72099296 2025-09-27,18:27:32.000,270,11024212,-795,0,1758997651,15156.542847799989,159.3617257799997,50716.72798008001 2025-09-27,18:27:33.000,270,11024218,-795,0,1758997652,15156.522638869988,159.33352926000225,50716.7000316 2025-09-27,18:27:34.000,270,11024175,-795,0,1758997653,15156.529375179998,159.34762752000097,50716.72099296 2025-09-27,18:27:35.000,270,11024233,-795,0,1758997654,15156.462012079988,159.41106969000248,50716.74894144 2025-09-27,18:27:36.000,270,11024222,-795,0,1758997655,15156.414857909993,159.39697143000376,50716.72099296 2025-09-27,18:27:37.000,270,11024200,-795,0,1758997656,15156.381176360002,159.460413599998,50716.63714752001 2025-09-27,18:27:38.000,270,11024224,-795,0,1758997657,15156.381176360002,159.460413599998,50716.65112176 2025-09-27,18:27:39.000,270,11024195,-795,0,1758997658,15156.408121599998,159.49565925000206,50716.74894144 2025-09-27,18:27:40.000,270,11024194,-795,0,1758997659,15156.360967430002,159.49565925000206,50716.69304448 2025-09-27,18:27:41.000,270,11024215,-795,0,1758997660,15156.374440049993,159.46746273000463,50716.67208312 2025-09-27,18:27:42.000,270,11024249,-795,0,1758997661,15156.360967430002,159.474511860004,50716.734967200005 2025-09-27,18:27:43.000,270,11024190,-795,0,1758997662,15156.387912669998,159.36877490999905,50716.70701872001 2025-09-27,18:27:44.000,270,11024231,-795,0,1758997663,15156.374440049993,159.3617257799997,50716.714005840004 2025-09-27,18:27:45.000,270,11024220,-795,0,1758997664,15156.387912669998,159.3264801300029,50716.74894144 2025-09-27,18:27:46.000,270,11024193,-795,0,1758997665,15156.401385290003,159.29123447999882,50716.74894144 2025-09-27,18:27:47.000,270,11024188,-795,0,1758997666,15156.401385290003,159.2771362200001,50716.74894144 2025-09-27,18:27:48.000,270,11024265,-795,0,1758997667,15156.354231119993,159.25598883000202,50716.65112176 2025-09-27,18:27:49.000,270,11024190,-795,0,1758997668,15156.374440049993,159.26303796000138,50716.70701872001 2025-09-27,18:27:50.000,270,11024203,-795,0,1758997669,15156.347494809997,159.2418905700033,50716.65810888001 2025-09-27,18:27:51.000,270,11024193,-795,0,1758997670,15156.347494809997,159.22074317999795,50716.53932784001 2025-09-27,18:27:52.000,270,11024181,-795,0,1758997671,15156.394648979993,159.1784484000018,50716.616186160005 2025-09-27,18:27:53.000,270,11024187,-795,0,1758997672,15156.441803149988,159.17139927000244,50716.64413464 2025-09-27,18:27:54.000,270,11024212,-795,0,1758997673,15156.495693629993,159.10090797000157,50716.734967200005 2025-09-27,18:27:55.000,270,11024192,-795,0,1758997674,15156.502429939988,159.00222015000327,50716.70701872001 2025-09-27,18:27:56.000,270,11024248,-795,0,1758997675,15156.529375179998,158.97402362999856,50716.60221192 2025-09-27,18:27:57.000,270,11024162,-795,0,1758997676,15156.502429939988,158.92467972000304,50716.65810888001 2025-09-27,18:27:58.000,270,11024240,-795,0,1758997677,15156.549584109998,158.8682866800009,50716.62317328 2025-09-27,18:27:59.000,270,11024169,-795,0,1758997678,15156.569793039998,158.85418842000217,50716.67208312 2025-09-27,18:28:00.000,270,11024195,-795,0,1758997679,15156.549584109998,158.8330410300041,50716.616186160005 2025-09-27,18:28:01.000,270,11024219,-795,0,1758997680,15156.536111489993,158.82599190000474,50716.58125056 2025-09-27,18:28:02.000,270,11024241,-795,0,1758997681,15156.502429939988,158.91058146000432,50716.57426344 2025-09-27,18:28:03.000,270,11024211,-795,0,1758997682,15156.482221009988,158.94582711000112,50716.67208312 2025-09-27,18:28:04.000,270,11024219,-795,0,1758997683,15156.475484699993,159.00222015000327,50716.69304448 2025-09-27,18:28:05.000,270,11024209,-795,0,1758997684,15156.428330529998,159.03746580000006,50716.665096000004 2025-09-27,18:28:06.000,270,11024183,-795,0,1758997685,15156.421594219988,159.07271145000414,50716.63714752001 2025-09-27,18:28:07.000,270,11024214,-795,0,1758997686,15156.421594219988,159.08680971000285,50716.60221192 2025-09-27,18:28:08.000,270,11024232,-795,0,1758997687,15156.468748389998,159.05861318999814,50716.65112176 2025-09-27,18:28:09.000,270,11024247,-795,0,1758997688,15156.468748389998,159.016318410002,50716.74195432 2025-09-27,18:28:10.000,270,11024239,-795,0,1758997689,15156.482221009988,158.95287624000048,50716.734967200005 2025-09-27,18:28:11.000,270,11024210,-795,0,1758997690,15156.529375179998,158.8823849399996,50716.72099296 2025-09-27,18:28:12.000,270,11024155,-795,0,1758997691,15156.502429939988,158.84009016000346,50716.75592856001 2025-09-27,18:28:13.000,270,11024212,-795,0,1758997692,15156.455275769993,158.7695988600026,50716.734967200005 2025-09-27,18:28:14.000,270,11024227,-795,0,1758997693,15156.408121599998,158.75550060000387,50716.665096000004 2025-09-27,18:28:15.000,270,11024233,-795,0,1758997694,15156.347494809997,158.74140233999788,50716.686057360006 2025-09-27,18:28:16.000,270,11024223,-795,0,1758997695,15156.320549570002,158.77664799000195,50716.69304448 2025-09-27,18:28:17.000,270,11024188,-795,0,1758997696,15156.374440049993,158.84009016000346,50716.70701872001 2025-09-27,18:28:18.000,270,11024149,-795,0,1758997697,15156.360967430002,158.8823849399996,50716.67208312 2025-09-27,18:28:19.000,270,11024198,-795,0,1758997698,15156.394648979993,158.93877798000176,50716.65810888001 2025-09-27,18:28:20.000,270,11024199,-795,0,1758997699,15156.421594219988,158.94582711000112,50716.64413464 2025-09-27,18:28:21.000,270,11024248,-795,0,1758997700,15156.495693629993,158.91058146000432,50716.60919904001 2025-09-27,18:28:22.000,270,11024207,-795,0,1758997701,15156.556320419993,158.85418842000217,50716.60919904001 2025-09-27,18:28:23.000,270,11024209,-795,0,1758997702,15156.616947209994,158.8189427699981,50716.56028920001 2025-09-27,18:28:24.000,270,11024218,-795,0,1758997703,15156.616947209994,158.7695988600026,50716.63714752001 2025-09-27,18:28:25.000,270,11024205,-795,0,1758997704,15156.563056729989,158.64271451999957,50716.57426344 2025-09-27,18:28:26.000,270,11024208,-795,0,1758997705,15156.475484699993,158.60746887000278,50716.56028920001 2025-09-27,18:28:27.000,270,11024183,-795,0,1758997706,15156.300340640002,158.5228793100032,50716.58125056 2025-09-27,18:28:28.000,270,11024198,-795,0,1758997707,15156.125196579997,158.57927234999806,50716.43452104 2025-09-27,18:28:29.000,270,11024170,-795,0,1758997708,15156.057833480001,158.60041974000342,50716.4554824 2025-09-27,18:28:30.000,270,11024196,-795,0,1758997709,15155.97699776,158.66386190999765,50716.41355968 2025-09-27,18:28:31.000,270,11024225,-795,0,1758997710,15155.902898349996,158.67796017000364,50716.40657256 2025-09-27,18:28:32.000,270,11024220,-795,0,1758997711,15155.91637097,158.69205843000236,50716.32272712001 2025-09-27,18:28:33.000,270,11024150,-795,0,1758997712,15155.990470379991,158.67796017000364,50716.399585440005 2025-09-27,18:28:34.000,270,11024193,-795,0,1758997713,15156.024151929996,158.60041974000342,50716.32272712001 2025-09-27,18:28:35.000,270,11024203,-795,0,1758997714,15156.104987649996,158.48058452999976,50716.39259832001 2025-09-27,18:28:36.000,270,11024134,-795,0,1758997715,15156.185823369997,158.31845453999995,50716.350675600006 2025-09-27,18:28:37.000,270,11024126,-795,0,1758997716,15156.232977539992,158.1915702000042,50716.33670136 2025-09-27,18:28:38.000,270,11024162,-795,0,1758997717,15156.286868019997,158.1281280300027,50716.35766272 2025-09-27,18:28:39.000,270,11024163,-795,0,1758997718,15156.300340640002,158.0646858600012,50716.27381728001 2025-09-27,18:28:40.000,270,11024200,-795,0,1758997719,15156.293604329992,158.07173499000055,50716.21792032 2025-09-27,18:28:41.000,270,11024152,-795,0,1758997720,15156.347494809997,158.0787841199999,50716.31574 2025-09-27,18:28:42.000,270,11024206,-795,0,1758997721,15156.320549570002,158.099931509998,50716.329714240004 2025-09-27,18:28:43.000,270,11024146,-795,0,1758997722,15156.354231119993,158.20566846000293,50716.29477864 2025-09-27,18:28:44.000,270,11024158,-795,0,1758997723,15156.313813259992,158.31845453999995,50716.32272712001 2025-09-27,18:28:45.000,270,11024183,-795,0,1758997724,15156.367703739998,158.45943714000168,50716.329714240004 2025-09-27,18:28:46.000,270,11024184,-795,0,1758997725,15156.387912669998,158.50878105000447,50716.37163696001 2025-09-27,18:28:47.000,270,11024150,-795,0,1758997726,15156.360967430002,158.62861626000085,50716.31574 2025-09-27,18:28:48.000,270,11024162,-795,0,1758997727,15156.367703739998,158.7484514700045,50716.23888168 2025-09-27,18:28:49.000,270,11024209,-795,0,1758997728,15156.468748389998,158.85418842000217,50716.39259832001 2025-09-27,18:28:50.000,270,11024155,-795,0,1758997729,15156.509166249998,158.98812189000455,50716.44150816001 2025-09-27,18:28:51.000,270,11024189,-795,0,1758997730,15156.488957319998,159.04451492999942,50716.46246952 2025-09-27,18:28:52.000,270,11024183,-795,0,1758997731,15156.401385290003,159.1150062300003,50716.48343088 2025-09-27,18:28:53.000,270,11024225,-795,0,1758997732,15156.360967430002,159.19254666000052,50716.497405120004 2025-09-27,18:28:54.000,270,11024242,-795,0,1758997733,15156.360967430002,159.24893970000267,50716.47644376 2025-09-27,18:28:55.000,270,11024163,-795,0,1758997734,15156.441803149988,159.29123447999882,50716.448495280005 2025-09-27,18:28:56.000,270,11024197,-795,0,1758997735,15156.462012079988,159.30533274000481,50716.47644376 2025-09-27,18:28:57.000,270,11024193,-795,0,1758997736,15156.488957319998,159.2771362200001,50716.48343088 2025-09-27,18:28:58.000,270,11024182,-795,0,1758997737,15156.502429939988,159.20664491999923,50716.42054680001 2025-09-27,18:28:59.000,270,11024175,-795,0,1758997738,15156.536111489993,159.29123447999882,50716.39259832001 2025-09-27,18:29:00.000,270,11024167,-795,0,1758997739,15156.522638869988,159.31238187000417,50716.34368848001 2025-09-27,18:29:01.000,270,11024182,-795,0,1758997740,15156.556320419993,159.31238187000417,50716.399585440005 2025-09-27,18:29:02.000,270,11024188,-795,0,1758997741,15156.563056729989,159.3617257799997,50716.40657256 2025-09-27,18:29:03.000,270,11024211,-795,0,1758997742,15156.536111489993,159.48156099000335,50716.546314960004 2025-09-27,18:29:04.000,270,11024209,-795,0,1758997743,15156.529375179998,159.50270838000142,50716.44150816001 2025-09-27,18:29:05.000,270,11024188,-795,0,1758997744,15156.542847799989,159.54500316000485,50716.378624080004 2025-09-27,18:29:06.000,270,11024165,-795,0,1758997745,15156.522638869988,159.6225435899978,50716.399585440005 2025-09-27,18:29:07.000,270,11024205,-795,0,1758997746,15156.630419829999,159.61549445999844,50716.448495280005 2025-09-27,18:29:08.000,270,11024173,-795,0,1758997747,15156.630419829999,159.65074011000252,50716.39259832001 2025-09-27,18:29:09.000,270,11024154,-795,0,1758997748,15156.697782929994,159.65778924000188,50716.36464984 2025-09-27,18:29:10.000,270,11024138,-795,0,1758997749,15156.70451923999,159.6225435899978,50716.34368848001 2025-09-27,18:29:11.000,270,11024152,-795,0,1758997750,15156.76514602999,159.60139619999973,50716.231894560005 2025-09-27,18:29:12.000,270,11024145,-795,0,1758997751,15156.79209127,159.59434707000037,50716.18997184 2025-09-27,18:29:13.000,270,11024104,-795,0,1758997752,15156.84598174999,159.5731996800023,50716.18997184 2025-09-27,18:29:14.000,270,11024124,-795,0,1758997753,15156.86619067999,159.55910142000357,50716.27381728001 2025-09-27,18:29:15.000,270,11024137,-795,0,1758997754,15156.87292699,159.5731996800023,50716.280804400005 2025-09-27,18:29:16.000,270,11024128,-795,0,1758997755,15156.85271806,159.58024881000165,50716.2458688 2025-09-27,18:29:17.000,270,11024156,-795,0,1758997756,15156.839245439995,159.56615055000293,50716.25285592001 2025-09-27,18:29:18.000,270,11024204,-795,0,1758997757,15156.78535495999,159.58024881000165,50716.23888168 2025-09-27,18:29:19.000,270,11024198,-795,0,1758997758,15156.76514602999,159.56615055000293,50716.27381728001 2025-09-27,18:29:20.000,270,11024140,-795,0,1758997759,15156.711255549999,159.59434707000037,50716.30176576001 2025-09-27,18:29:21.000,270,11024179,-795,0,1758997760,15156.677573999994,159.54500316000485,50716.2458688 2025-09-27,18:29:22.000,270,11024200,-795,0,1758997761,15156.603474589989,159.54500316000485,50716.448495280005 2025-09-27,18:29:23.000,270,11024131,-795,0,1758997762,15156.502429939988,159.58024881000165,50716.497405120004 2025-09-27,18:29:24.000,270,11024166,-795,0,1758997763,15156.387912669998,159.58024881000165,50716.546314960004 2025-09-27,18:29:25.000,270,11024174,-795,0,1758997764,15156.360967430002,159.5731996800023,50716.53932784001 2025-09-27,18:29:26.000,270,11024173,-795,0,1758997765,15156.253186469992,159.587297940001,50716.567276320005 2025-09-27,18:29:27.000,270,11024207,-795,0,1758997766,15156.199295990002,159.59434707000037,50716.55330208 2025-09-27,18:29:28.000,270,11024197,-795,0,1758997767,15156.192559679992,159.6366418500038,50716.60221192 2025-09-27,18:29:29.000,270,11024185,-795,0,1758997768,15156.118460270001,159.69303488999867,50716.6301604 2025-09-27,18:29:30.000,270,11024175,-795,0,1758997769,15156.078042410001,159.69303488999867,50716.60221192 2025-09-27,18:29:31.000,270,11024181,-795,0,1758997770,15156.051097169991,159.74237880000146,50716.62317328 2025-09-27,18:29:32.000,270,11024250,-795,0,1758997771,15156.037624550001,159.80582097000297,50716.58125056 2025-09-27,18:29:33.000,270,11024151,-795,0,1758997772,15155.990470379991,159.8199192300017,50716.58823768001 2025-09-27,18:29:34.000,270,11024153,-795,0,1758997773,15156.030888239991,159.81287010000233,50716.567276320005 2025-09-27,18:29:35.000,270,11024169,-795,0,1758997774,15156.017415620001,159.80582097000297,50716.58125056 2025-09-27,18:29:36.000,270,11024142,-795,0,1758997775,15155.97699776,159.7705753199989,50716.53234072 2025-09-27,18:29:37.000,270,11024160,-795,0,1758997776,15155.97699776,159.74237880000146,50716.616186160005 2025-09-27,18:29:38.000,270,11024173,-795,0,1758997777,15155.99720669,159.7846735800049,50716.67907024001 2025-09-27,18:29:39.000,270,11024210,-795,0,1758997778,15155.97699776,159.7987718400036,50716.58823768001 2025-09-27,18:29:40.000,270,11024142,-795,0,1758997779,15155.943316209996,159.82696836000105,50716.5952248 2025-09-27,18:29:41.000,270,11024084,-795,0,1758997780,15155.91637097,159.85516487999848,50716.55330208 2025-09-27,18:29:42.000,270,11024212,-795,0,1758997781,15156.010679309991,159.97500009000214,50716.63714752001 2025-09-27,18:29:43.000,270,11024228,-795,0,1758997782,15155.95678883,160.05958965000173,50716.65112176 2025-09-27,18:29:44.000,270,11024206,-795,0,1758997783,15155.963525139996,160.18647399000474,50716.665096000004 2025-09-27,18:29:45.000,270,11024179,-795,0,1758997784,15155.86921679999,160.33450571999856,50716.65810888001 2025-09-27,18:29:46.000,270,11024166,-795,0,1758997785,15155.842271559995,160.48253744999965,50716.74195432 2025-09-27,18:29:47.000,270,11024194,-795,0,1758997786,15155.781644769995,160.64466743999947,50716.75592856001 2025-09-27,18:29:48.000,270,11024141,-795,0,1758997787,15155.700809049995,160.77155178000248,50716.70701872001 2025-09-27,18:29:49.000,270,11024183,-795,0,1758997788,15155.579555469994,160.91958351000358,50716.65112176 2025-09-27,18:29:50.000,270,11024175,-795,0,1758997789,15155.579555469994,161.04646784999932,50716.60221192 2025-09-27,18:29:51.000,270,11024206,-795,0,1758997790,15155.431356649999,161.15925393000362,50716.58125056 2025-09-27,18:29:52.000,270,11024176,-795,0,1758997791,15155.424620339989,161.2156469699985,50716.57426344 2025-09-27,18:29:53.000,270,11024205,-795,0,1758997792,15155.431356649999,161.3284330500028,50716.51137936001 2025-09-27,18:29:54.000,270,11024219,-795,0,1758997793,15155.350520929998,161.39892435000365,50716.448495280005 2025-09-27,18:29:55.000,270,11024143,-795,0,1758997794,15155.316839379993,161.46941565000452,50716.497405120004 2025-09-27,18:29:56.000,270,11024185,-795,0,1758997795,15155.249476279998,161.51171043000068,50716.5253536 2025-09-27,18:29:57.000,270,11024159,-795,0,1758997796,15155.229267349998,161.51171043000068,50716.49041800001 2025-09-27,18:29:58.000,270,11024199,-795,0,1758997797,15155.161904250002,161.5258086899994,50716.43452104 2025-09-27,18:29:59.000,270,11024149,-795,0,1758997798,15155.054123289992,161.5540052100041,50716.44150816001 2025-09-27,18:30:00.000,270,11024215,-795,0,1758997799,15154.919397090001,161.5399069499981,50716.47644376 2025-09-27,18:30:01.000,270,11024190,-795,0,1758997800,15154.798143510001,161.5258086899994,50716.41355968 2025-09-27,18:30:02.000,270,11024116,-795,0,1758997801,15154.771198269991,161.51875956000003,50716.33670136 2025-09-27,18:30:03.000,270,11024155,-795,0,1758997802,15154.750989339991,161.56105434000347,50716.36464984 2025-09-27,18:30:04.000,270,11024197,-795,0,1758997803,15154.784670889996,161.5540052100041,50716.39259832001 2025-09-27,18:30:05.000,270,11024158,-795,0,1758997804,15154.764461959996,161.59629999000026,50716.42054680001 2025-09-27,18:30:06.000,270,11024230,-795,0,1758997805,15154.852033989991,161.6244965099977,50716.3856112 2025-09-27,18:30:07.000,270,11024209,-795,0,1758997806,15154.845297679996,161.61744737999834,50716.43452104 2025-09-27,18:30:08.000,270,11024151,-795,0,1758997807,15154.71730779,161.61039824999898,50716.33670136 2025-09-27,18:30:09.000,270,11024200,-795,0,1758997808,15154.683626239996,161.53285781999875,50716.43452104 2025-09-27,18:30:10.000,270,11024211,-795,0,1758997809,15154.622999449995,161.54695608000475,50716.36464984 2025-09-27,18:30:11.000,270,11024183,-795,0,1758997810,15154.56910896999,161.47646478000388,50716.23888168 2025-09-27,18:30:12.000,270,11024190,-795,0,1758997811,15154.59605421,161.45531738999853,50716.27381728001 2025-09-27,18:30:13.000,270,11024182,-715,0,1758997812,15154.62973575999,161.41302261000237,50716.30176576001 2025-09-27,18:30:14.000,270,11024191,-795,0,1758997813,15154.622999449995,161.32138392000343,50716.29477864 2025-09-27,18:30:15.000,270,11024223,-795,0,1758997814,15154.67688993,161.27908914,50716.2109332 2025-09-27,18:30:16.000,270,11024203,-795,0,1758997815,15154.683626239996,161.17335219000233,50716.26683016 2025-09-27,18:30:17.000,270,11024181,-795,0,1758997816,15154.663417309996,161.06761524000467,50716.25984304 2025-09-27,18:30:18.000,270,11024238,-795,0,1758997817,15154.60952682999,161.02532046000124,50716.20394608001 2025-09-27,18:30:19.000,270,11024179,-795,0,1758997818,15154.582581589995,160.9689274199991,50716.21792032 2025-09-27,18:30:20.000,270,11024191,-795,0,1758997819,15154.55563635,160.947780030001,50716.141062 2025-09-27,18:30:21.000,270,11024077,-795,0,1758997820,15154.51521849,160.91958351000358,50716.15503624001 2025-09-27,18:30:22.000,270,11024134,-795,0,1758997821,15154.461328009995,160.91958351000358,50716.18997184 2025-09-27,18:30:23.000,270,11024185,-795,0,1758997822,15154.461328009995,160.947780030001,50716.12010064 2025-09-27,18:30:24.000,270,11024173,-795,0,1758997823,15154.48827324999,161.01122220000252,50716.18997184 2025-09-27,18:30:25.000,270,11024177,-795,0,1758997824,15154.51521849,161.06056610999804,50716.26683016 2025-09-27,18:30:26.000,270,11024146,-795,0,1758997825,15154.441119079995,161.04646784999932,50716.20394608001 2025-09-27,18:30:27.000,270,11024165,-795,0,1758997826,15154.420910149995,161.10991002000083,50716.2109332 2025-09-27,18:30:28.000,270,11024115,-795,0,1758997827,15154.38722859999,161.20154870999977,50716.16901048 2025-09-27,18:30:29.000,270,11024133,-795,0,1758997828,15154.44785538999,161.2438434900032,50716.2109332 2025-09-27,18:30:30.000,270,11024167,-795,0,1758997829,15154.41417384,161.3072856600047,50716.23888168 2025-09-27,18:30:31.000,270,11024156,-795,0,1758997830,15154.37375598,161.3425313100015,50716.19695896 2025-09-27,18:30:32.000,270,11024128,-795,0,1758997831,15154.340074429994,161.39892435000365,50716.162023360004 2025-09-27,18:30:33.000,270,11024179,-795,0,1758997832,15154.40743752999,161.45531738999853,50716.18997184 2025-09-27,18:30:34.000,270,11024183,-795,0,1758997833,15154.39396491,161.49761217000196,50716.10612640001 2025-09-27,18:30:35.000,270,11024143,-795,0,1758997834,15154.32660180999,161.47646478000388,50716.00830672001 2025-09-27,18:30:36.000,270,11024189,-795,0,1758997835,15154.28618394999,161.51171043000068,50715.98035824 2025-09-27,18:30:37.000,270,11024153,-795,0,1758997836,15154.319865499994,161.53285781999875,50715.994332480004 2025-09-27,18:30:38.000,270,11024165,-795,0,1758997837,15154.37375598,161.56810347000282,50715.93843552001 2025-09-27,18:30:39.000,270,11024187,-795,0,1758997838,15154.40743752999,161.60334911999962,50715.95240976 2025-09-27,18:30:40.000,270,11024128,-795,0,1758997839,15154.4545917,161.63154564000433,50715.88253856 2025-09-27,18:30:41.000,270,11024210,-795,0,1758997840,15154.542163729995,161.65974216000177,50715.88253856 2025-09-27,18:30:42.000,270,11024170,-795,0,1758997841,15154.60952682999,161.64564390000305,50715.9314484 2025-09-27,18:30:43.000,270,11024123,-795,0,1758997842,15154.683626239996,161.65974216000177,50715.945422640005 2025-09-27,18:30:44.000,270,11024127,-795,0,1758997843,15154.730780409991,161.70908607000456,50715.8615772 2025-09-27,18:30:45.000,270,11024139,-795,0,1758997844,15154.791407199991,161.70908607000456,50715.84061584001 2025-09-27,18:30:46.000,270,11024175,-795,0,1758997845,15154.818352440001,161.74433172000136,50715.777731760005 2025-09-27,18:30:47.000,270,11024160,-795,0,1758997846,15154.825088749996,161.72318433000328,50715.78471888 2025-09-27,18:30:48.000,270,11024146,-795,0,1758997847,15154.872242919992,161.74433172000136,50715.791705999996 2025-09-27,18:30:49.000,270,11024114,-795,0,1758997848,15154.926133399997,161.74433172000136,50715.777731760005 2025-09-27,18:30:50.000,270,11024153,-795,0,1758997849,15154.939606020002,161.70908607000456,50715.73580904 2025-09-27,18:30:51.000,270,11024151,-795,0,1758997850,15154.953078639992,161.69498780999857,50715.66593784 2025-09-27,18:30:52.000,270,11024137,-795,0,1758997851,15154.932869709992,161.59629999000026,50715.70786056 2025-09-27,18:30:53.000,270,11024137,-795,0,1758997852,15154.932869709992,161.58220173000154,50715.79869312001 2025-09-27,18:30:54.000,270,11024117,-795,0,1758997853,15154.939606020002,161.50466130000132,50715.69388632 2025-09-27,18:30:55.000,270,11024151,-795,0,1758997854,15154.852033989991,161.45531738999853,50715.73580904 2025-09-27,18:30:56.000,270,11024126,-795,0,1758997855,15154.811616129991,161.4623665199979,50715.72183480001 2025-09-27,18:30:57.000,270,11024169,-795,0,1758997856,15154.750989339991,161.48351391000324,50715.79869312001 2025-09-27,18:30:58.000,270,11024179,-795,0,1758997857,15154.67015361999,161.53285781999875,50715.80568024 2025-09-27,18:30:59.000,270,11024152,-795,0,1758997858,15154.63647207,161.59629999000026,50715.826641600004 2025-09-27,18:31:00.000,270,11024149,-795,0,1758997859,15154.656681,161.6738404200005,50715.896512800005 2025-09-27,18:31:01.000,270,11024181,-795,0,1758997860,15154.69036254999,161.77957736999815,50715.945422640005 2025-09-27,18:31:02.000,270,11024177,-795,0,1758997861,15154.683626239996,161.87121606000437,50715.93843552001 2025-09-27,18:31:03.000,270,11024189,-795,0,1758997862,15154.69036254999,161.92760909999924,50715.945422640005 2025-09-27,18:31:04.000,270,11024145,-795,0,1758997863,15154.703835169996,161.95580562000396,50715.91747416001 2025-09-27,18:31:05.000,270,11024165,-795,0,1758997864,15154.771198269991,161.94170735999796,50715.959396879996 2025-09-27,18:31:06.000,270,11024148,-795,0,1758997865,15154.750989339991,161.91351084000053,50715.96638400001 2025-09-27,18:31:07.000,270,11024148,-795,0,1758997866,15154.764461959996,161.8359704100003,50715.97337112 2025-09-27,18:31:08.000,270,11024176,-795,0,1758997867,15154.764461959996,161.74433172000136,50715.91747416001 2025-09-27,18:31:09.000,270,11024142,-795,0,1758997868,15154.771198269991,161.65974216000177,50715.91048704 2025-09-27,18:31:10.000,270,11024122,-795,0,1758997869,15154.784670889996,161.5399069499981,50715.90349992 2025-09-27,18:31:11.000,270,11024090,-795,0,1758997870,15154.791407199991,161.49761217000196,50715.90349992 2025-09-27,18:31:12.000,270,11024136,-795,0,1758997871,15154.791407199991,161.39892435000365,50715.88952568001 2025-09-27,18:31:13.000,270,11024146,-795,0,1758997872,15154.818352440001,161.29318739999871,50715.91048704 2025-09-27,18:31:14.000,270,11024202,-795,0,1758997873,15154.724044099996,161.13810653999826,50715.847602960006 2025-09-27,18:31:15.000,270,11024172,-795,0,1758997874,15154.69709886,161.10286089000147,50715.77074464001 2025-09-27,18:31:16.000,270,11024148,-795,0,1758997875,15154.818352440001,161.06761524000467,50715.65196360001 2025-09-27,18:31:17.000,270,11024145,-795,0,1758997876,15154.993496499992,161.13810653999826,50715.74279616 2025-09-27,18:31:18.000,270,11024160,-795,0,1758997877,15155.040650670002,161.1451556700049,50715.80568024 2025-09-27,18:31:19.000,270,11024176,-795,0,1758997878,15154.993496499992,161.08876263000275,50715.74978328001 2025-09-27,18:31:20.000,270,11024160,-795,0,1758997879,15155.020441740002,161.0817135000034,50715.67292496001 2025-09-27,18:31:21.000,270,11024194,-795,0,1758997880,15155.006969119997,161.1451556700049,50715.58907952 2025-09-27,18:31:22.000,270,11024212,-795,0,1758997881,15155.013705429992,161.10286089000147,50715.5471568 2025-09-27,18:31:23.000,270,11024151,-795,0,1758997882,15155.047386979997,161.10286089000147,50715.52619544 2025-09-27,18:31:24.000,270,11024145,-795,0,1758997883,15155.013705429992,161.05351697999868,50715.610040880005 2025-09-27,18:31:25.000,270,11024179,-795,0,1758997884,15154.986760189997,160.9689274199991,50715.60305376001 2025-09-27,18:31:26.000,270,11024152,-795,0,1758997885,15154.973287569992,160.92663264000294,50715.63798936 2025-09-27,18:31:27.000,270,11024170,-795,0,1758997886,15154.959814950002,160.8843378599995,50715.69388632 2025-09-27,18:31:28.000,270,11024142,-795,0,1758997887,15154.885715539996,160.8490922100027,50715.64497648 2025-09-27,18:31:29.000,270,11024132,-795,0,1758997888,15154.878979230001,160.84204308000335,50715.658950720004 2025-09-27,18:31:30.000,270,11024173,-795,0,1758997889,15154.892451849992,160.82794482000463,50715.65196360001 2025-09-27,18:31:31.000,270,11024187,-795,0,1758997890,15154.804879819996,160.834993950004,50715.70087344001 2025-09-27,18:31:32.000,270,11024184,-795,0,1758997891,15154.798143510001,160.85614134000207,50715.777731760005 2025-09-27,18:31:33.000,270,11024147,-795,0,1758997892,15154.784670889996,160.90548525000486,50715.78471888 2025-09-27,18:31:34.000,270,11024162,-795,0,1758997893,15154.730780409991,160.92663264000294,50715.826641600004 2025-09-27,18:31:35.000,270,11024203,-795,0,1758997894,15154.77793458,161.0323695900006,50715.90349992 2025-09-27,18:31:36.000,270,11024154,-795,0,1758997895,15154.77793458,161.01827133000188,50715.847602960006 2025-09-27,18:31:37.000,270,11024203,-795,0,1758997896,15154.71730779,161.06761524000467,50715.826641600004 2025-09-27,18:31:38.000,270,11024179,-795,0,1758997897,15154.703835169996,161.07466437000403,50715.945422640005 2025-09-27,18:31:39.000,270,11024189,-795,0,1758997898,15154.724044099996,161.10991002000083,50715.93843552001 2025-09-27,18:31:40.000,270,11024165,-795,0,1758997899,15154.67688993,161.0817135000034,50715.896512800005 2025-09-27,18:31:41.000,270,11024151,-795,0,1758997900,15154.724044099996,161.0817135000034,50715.92446128 2025-09-27,18:31:42.000,270,11024179,-795,0,1758997901,15154.865506609996,161.06056610999804,50715.91747416001 2025-09-27,18:31:43.000,270,11024163,-795,0,1758997902,15155.006969119997,161.01122220000252,50715.994332480004 2025-09-27,18:31:44.000,270,11024143,-795,0,1758997903,15155.013705429992,160.97597654999845,50716.05721656001 2025-09-27,18:31:45.000,270,11024186,-795,0,1758997904,15155.060859600002,160.9336817700023,50716.064203680005 2025-09-27,18:31:46.000,270,11024166,-795,0,1758997905,15155.108013769997,160.8490922100027,50715.9314484 2025-09-27,18:31:47.000,270,11024194,-795,0,1758997906,15155.108013769997,160.77155178000248,50716.02228096 2025-09-27,18:31:48.000,270,11024164,-795,0,1758997907,15155.161904250002,160.7222078699997,50715.97337112 2025-09-27,18:31:49.000,270,11024151,-795,0,1758997908,15155.168640559998,160.67991309000354,50716.03625520001 2025-09-27,18:31:50.000,270,11024243,-795,0,1758997909,15155.229267349998,160.6376183100001,50716.02926808 2025-09-27,18:31:51.000,270,11024186,-795,0,1758997910,15155.303366759988,160.5882744000046,50716.015293840006 2025-09-27,18:31:52.000,270,11024173,-795,0,1758997911,15155.343784619989,160.52483223000308,50715.994332480004 2025-09-27,18:31:53.000,270,11024166,-795,0,1758997912,15155.404411409989,160.50368483999773,50716.0013196 2025-09-27,18:31:54.000,270,11024166,-795,0,1758997913,15155.458301889994,160.51073397000437,50716.02228096 2025-09-27,18:31:55.000,270,11024192,-795,0,1758997914,15155.539137609994,160.48253744999965,50716.00830672001 2025-09-27,18:31:56.000,270,11024184,-795,0,1758997915,15155.54587391999,160.4402426700035,50715.96638400001 2025-09-27,18:31:57.000,270,11024177,-795,0,1758997916,15155.579555469994,160.376800500002,50715.945422640005 2025-09-27,18:31:58.000,270,11024155,-795,0,1758997917,15155.619973329995,160.30630920000112,50715.994332480004 2025-09-27,18:31:59.000,270,11024135,-795,0,1758997918,15155.64691856999,160.2640144199977,50715.88952568001 2025-09-27,18:32:00.000,270,11024226,-795,0,1758997919,15155.62670963999,160.18647399000474,50715.8615772 2025-09-27,18:32:01.000,270,11024171,-795,0,1758997920,15155.57281916,160.12303182000323,50715.91747416001 2025-09-27,18:32:02.000,270,11024182,-795,0,1758997921,15155.532401299999,160.03844226000365,50715.96638400001 2025-09-27,18:32:03.000,270,11024108,-795,0,1758997922,15155.471774509999,160.05254052000237,50715.98734536001 2025-09-27,18:32:04.000,270,11024173,-795,0,1758997923,15155.390938789998,159.98909835000086,50715.88253856 2025-09-27,18:32:05.000,270,11024188,-795,0,1758997924,15155.404411409989,159.96090183000342,50715.896512800005 2025-09-27,18:32:06.000,270,11024176,-795,0,1758997925,15155.397675099994,159.9820492200015,50716.02228096 2025-09-27,18:32:07.000,270,11024142,-795,0,1758997926,15155.370729859998,159.93975443999807,50716.08516504001 2025-09-27,18:32:08.000,270,11024182,-795,0,1758997927,15155.330311999998,159.90450879000127,50716.00830672001 2025-09-27,18:32:09.000,270,11024190,-795,0,1758997928,15155.343784619989,159.86926314000448,50716.12010064 2025-09-27,18:32:10.000,270,11024132,-795,0,1758997929,15155.310103069998,159.8974596600019,50716.113113520005 2025-09-27,18:32:11.000,270,11024155,-795,0,1758997930,15155.323575689989,159.84106661999976,50716.18997184 2025-09-27,18:32:12.000,270,11024220,-795,0,1758997931,15155.310103069998,159.8340174900004,50716.12010064 2025-09-27,18:32:13.000,270,11024148,-795,0,1758997932,15155.283157829988,159.79172271000425,50716.09913928 2025-09-27,18:32:14.000,270,11024171,-795,0,1758997933,15155.283157829988,159.7705753199989,50716.22490744001 2025-09-27,18:32:15.000,270,11024154,-795,0,1758997934,15155.249476279998,159.77762444999826,50716.27381728001 2025-09-27,18:32:16.000,270,11024132,-795,0,1758997935,15155.269685209998,159.76352618999954,50716.22490744001 2025-09-27,18:32:17.000,270,11024184,-795,0,1758997936,15155.249476279998,159.74942793000082,50716.25285592001 2025-09-27,18:32:18.000,270,11024138,-795,0,1758997937,15155.269685209998,159.74942793000082,50716.2109332 2025-09-27,18:32:19.000,270,11024179,-795,0,1758997938,15155.276421519993,159.76352618999954,50716.23888168 2025-09-27,18:32:20.000,270,11024160,-795,0,1758997939,15155.323575689989,159.80582097000297,50716.15503624001 2025-09-27,18:32:21.000,270,11024168,-795,0,1758997940,15155.377466169994,159.7987718400036,50716.07817792 2025-09-27,18:32:22.000,270,11024186,-795,0,1758997941,15155.417884029994,159.80582097000297,50716.05721656001 2025-09-27,18:32:23.000,270,11024157,-795,0,1758997942,15155.438092959994,159.7987718400036,50716.113113520005 2025-09-27,18:32:24.000,270,11024194,-795,0,1758997943,15155.50545605999,159.77762444999826,50716.141062 2025-09-27,18:32:25.000,270,11024188,-795,0,1758997944,15155.532401299999,159.77762444999826,50716.02926808 2025-09-27,18:32:26.000,270,11024200,-795,0,1758997945,15155.59302809,159.70713315000467,50716.08516504001 2025-09-27,18:32:27.000,270,11024177,-795,0,1758997946,15155.62670963999,159.65778924000188,50716.02926808 2025-09-27,18:32:28.000,270,11024207,-795,0,1758997947,15155.63344595,159.5731996800023,50716.02926808 2025-09-27,18:32:29.000,270,11024220,-795,0,1758997948,15155.640182259995,159.54500316000485,50716.15503624001 2025-09-27,18:32:30.000,270,11024157,-795,0,1758997949,15155.56608284999,159.43221708000056,50716.12010064 2025-09-27,18:32:31.000,270,11024204,-795,0,1758997950,15155.559346539994,159.36877490999905,50716.21792032 2025-09-27,18:32:32.000,270,11024162,-795,0,1758997951,15155.50545605999,159.26303796000138,50716.16901048 2025-09-27,18:32:33.000,270,11024178,-795,0,1758997952,15155.363993549989,159.16435014000308,50716.18997184 2025-09-27,18:32:34.000,270,11024244,-795,0,1758997953,15155.370729859998,159.016318410002,50716.127087759996 2025-09-27,18:32:35.000,270,11024171,-795,0,1758997954,15155.350520929998,159.016318410002,50716.231894560005 2025-09-27,18:32:36.000,270,11024192,-795,0,1758997955,15155.337048309993,158.92467972000304,50716.14804912 2025-09-27,18:32:37.000,270,11024129,-795,0,1758997956,15155.343784619989,158.88943406999897,50716.2109332 2025-09-27,18:32:38.000,270,11024198,-795,0,1758997957,15155.343784619989,158.88943406999897,50716.18997184 2025-09-27,18:32:39.000,270,11024165,-795,0,1758997958,15155.377466169994,158.91058146000432,50716.25285592001 2025-09-27,18:32:40.000,270,11024205,-795,0,1758997959,15155.363993549989,158.9669744999992,50716.22490744001 2025-09-27,18:32:41.000,270,11024193,-795,0,1758997960,15155.471774509999,158.9669744999992,50716.162023360004 2025-09-27,18:32:42.000,270,11024194,-795,0,1758997961,15155.518928679994,159.0304166700007,50716.127087759996 2025-09-27,18:32:43.000,270,11024207,-795,0,1758997962,15155.60650070999,159.05861318999814,50716.162023360004 2025-09-27,18:32:44.000,270,11024192,-795,0,1758997963,15155.66712749999,159.07271145000414,50716.127087759996 2025-09-27,18:32:45.000,270,11024182,-795,0,1758997964,15155.640182259995,159.1150062300003,50716.113113520005 2025-09-27,18:32:46.000,270,11024216,-795,0,1758997965,15155.64691856999,159.05861318999814,50716.127087759996 2025-09-27,18:32:47.000,270,11024229,-795,0,1758997966,15155.63344595,159.10795710000093,50716.07817792 2025-09-27,18:32:48.000,270,11024219,-795,0,1758997967,15155.57281916,159.06566232000478,50716.0711908 2025-09-27,18:32:49.000,270,11024178,-795,0,1758997968,15155.559346539994,159.016318410002,50716.09215216 2025-09-27,18:32:50.000,270,11024219,-795,0,1758997969,15155.478510819994,158.95287624000048,50716.00830672001 2025-09-27,18:32:51.000,270,11024190,-795,0,1758997970,15155.471774509999,158.91058146000432,50716.00830672001 2025-09-27,18:32:52.000,270,11024176,-795,0,1758997971,15155.458301889994,158.84713929000281,50716.02228096 2025-09-27,18:32:53.000,270,11024227,-795,0,1758997972,15155.431356649999,158.82599190000474,50716.015293840006 2025-09-27,18:32:54.000,270,11024180,-795,0,1758997973,15155.438092959994,158.7202549499998,50716.05721656001 2025-09-27,18:32:55.000,270,11024202,-795,0,1758997974,15155.471774509999,158.685009300003,50716.113113520005 2025-09-27,18:32:56.000,270,11024183,-795,0,1758997975,15155.539137609994,158.6356653900002,50716.141062 2025-09-27,18:32:57.000,270,11024252,-795,0,1758997976,15155.63344595,158.60041974000342,50716.14804912 2025-09-27,18:32:58.000,270,11024174,-795,0,1758997977,15155.63344595,158.55812496,50716.10612640001 2025-09-27,18:32:59.000,270,11024212,-795,0,1758997978,15155.741226909995,158.49468278999848,50716.12010064 2025-09-27,18:33:00.000,270,11024203,-795,0,1758997979,15155.72775428999,158.46648627000104,50716.113113520005 2025-09-27,18:33:01.000,270,11024208,-795,0,1758997980,15155.781644769995,158.49468278999848,50716.015293840006 2025-09-27,18:33:02.000,270,11024229,-795,0,1758997981,15155.87595311,158.50878105000447,50716.064203680005 2025-09-27,18:33:03.000,270,11024207,-795,0,1758997982,15155.943316209996,158.5369775700019,50715.96638400001 2025-09-27,18:33:04.000,270,11024270,-795,0,1758997983,15155.983734069996,158.57927234999806,50715.96638400001 2025-09-27,18:33:05.000,270,11024186,-795,0,1758997984,15155.970261449991,158.59337061000406,50715.98734536001 2025-09-27,18:33:06.000,270,11024219,-795,0,1758997985,15155.990470379991,158.60041974000342,50715.994332480004 2025-09-27,18:33:07.000,270,11024153,-795,0,1758997986,15156.084778719996,158.6356653900002,50716.05022944 2025-09-27,18:33:08.000,270,11024195,-795,0,1758997987,15156.084778719996,158.62861626000085,50716.10612640001 2025-09-27,18:33:09.000,270,11024207,-795,0,1758997988,15156.098251340001,158.6215671300015,50716.05721656001 2025-09-27,18:33:10.000,270,11024164,-795,0,1758997989,15156.071306099991,158.5228793100032,50716.09215216 2025-09-27,18:33:11.000,270,11024198,-795,0,1758997990,15156.071306099991,158.51583018000383,50716.0711908 2025-09-27,18:33:12.000,270,11024199,-795,0,1758997991,15156.037624550001,158.4382897500036,50716.02926808 2025-09-27,18:33:13.000,270,11024226,-795,0,1758997992,15156.003942999996,158.4100932299989,50716.182984720006 2025-09-27,18:33:14.000,270,11024217,-795,0,1758997993,15155.950052519991,158.34665106000466,50716.23888168 2025-09-27,18:33:15.000,270,11024204,-795,0,1758997994,15155.89616204,158.3255036699993,50716.182984720006 2025-09-27,18:33:16.000,270,11024223,-795,0,1758997995,15155.74796321999,158.23386498000036,50716.12010064 2025-09-27,18:33:17.000,270,11024199,-795,0,1758997996,15155.63344595,158.1774719399982,50716.12010064 2025-09-27,18:33:18.000,270,11024204,-795,0,1758997997,15155.539137609994,158.13517716000206,50716.0013196 2025-09-27,18:33:19.000,270,11024141,-795,0,1758997998,15155.48524712999,158.0787841199999,50715.994332480004 2025-09-27,18:33:20.000,270,11024200,-795,0,1758997999,15155.438092959994,158.03648934000375,50716.00830672001 2025-09-27,18:33:21.000,270,11024189,-795,0,1758998000,15155.370729859998,158.05763673000183,50716.0013196 2025-09-27,18:33:22.000,270,11024190,-795,0,1758998001,15155.357257239993,157.98714543000096,50716.00830672001 2025-09-27,18:33:23.000,270,11024119,-795,0,1758998002,15155.303366759988,157.9800963000016,50716.02926808 2025-09-27,18:33:24.000,270,11024172,-795,0,1758998003,15155.323575689989,157.9800963000016,50715.86856432001 2025-09-27,18:33:25.000,270,11024197,-795,0,1758998004,15155.323575689989,157.97304717000225,50716.05022944 2025-09-27,18:33:26.000,270,11024184,-795,0,1758998005,15155.296630449993,157.9800963000016,50716.0013196 2025-09-27,18:33:27.000,270,11024171,-795,0,1758998006,15155.350520929998,158.02239107999776,50716.10612640001 2025-09-27,18:33:28.000,270,11024200,-795,0,1758998007,15155.377466169994,158.0646858600012,50716.09913928 2025-09-27,18:33:29.000,270,11024198,-795,0,1758998008,15155.363993549989,158.099931509998,50716.10612640001 2025-09-27,18:33:30.000,270,11024189,-795,0,1758998009,15155.404411409989,158.1281280300027,50716.064203680005 2025-09-27,18:33:31.000,270,11024207,-795,0,1758998010,15155.357257239993,158.1915702000042,50716.08516504001 2025-09-27,18:33:32.000,270,11024168,-795,0,1758998011,15155.350520929998,158.2761597600038,50716.08516504001 2025-09-27,18:33:33.000,270,11024166,-795,0,1758998012,15155.390938789998,158.34665106000466,50716.15503624001 2025-09-27,18:33:34.000,270,11024178,-795,0,1758998013,15155.451565579999,158.39599497000017,50716.141062 2025-09-27,18:33:35.000,270,11024209,-795,0,1758998014,15155.431356649999,158.4382897500036,50716.14804912 2025-09-27,18:33:36.000,270,11024170,-795,0,1758998015,15155.50545605999,158.44533888000296,50716.17599760001 2025-09-27,18:33:37.000,270,11024202,-795,0,1758998016,15155.532401299999,158.44533888000296,50716.26683016 2025-09-27,18:33:38.000,270,11024212,-795,0,1758998017,15155.54587391999,158.44533888000296,50716.2109332 2025-09-27,18:33:39.000,270,11024168,-795,0,1758998018,15155.532401299999,158.4241914900049,50716.182984720006 2025-09-27,18:33:40.000,270,11024151,-795,0,1758998019,15155.57281916,158.38894584000082,50716.2458688 2025-09-27,18:33:41.000,270,11024209,-795,0,1758998020,15155.579555469994,158.39599497000017,50716.23888168 2025-09-27,18:33:42.000,270,11024162,-795,0,1758998021,15155.619973329995,158.38189671000146,50716.33670136 2025-09-27,18:33:43.000,270,11024231,-795,0,1758998022,15155.660391189995,158.40304409999953,50716.378624080004 2025-09-27,18:33:44.000,270,11024183,-795,0,1758998023,15155.61323702,158.40304409999953,50716.350675600006 2025-09-27,18:33:45.000,270,11024212,-795,0,1758998024,15155.59302809,158.36779845000274,50716.33670136 2025-09-27,18:33:46.000,270,11024221,-795,0,1758998025,15155.62670963999,158.40304409999953,50716.39259832001 2025-09-27,18:33:47.000,270,11024169,-795,0,1758998026,15155.579555469994,158.4100932299989,50716.34368848001 2025-09-27,18:33:48.000,270,11024202,-795,0,1758998027,15155.579555469994,158.4241914900049,50716.30176576001 2025-09-27,18:33:49.000,270,11024211,-795,0,1758998028,15155.559346539994,158.43124062000425,50716.27381728001 2025-09-27,18:33:50.000,270,11024227,-795,0,1758998029,15155.465038199989,158.4382897500036,50716.23888168 2025-09-27,18:33:51.000,270,11024195,-795,0,1758998030,15155.438092959994,158.48058452999976,50716.28779152 2025-09-27,18:33:52.000,270,11024203,-795,0,1758998031,15155.390938789998,158.49468278999848,50716.35766272 2025-09-27,18:33:53.000,270,11024200,-795,0,1758998032,15155.303366759988,158.50878105000447,50716.35766272 2025-09-27,18:33:54.000,270,11024185,-795,0,1758998033,15155.256212589993,158.49468278999848,50716.41355968 2025-09-27,18:33:55.000,270,11024169,-795,0,1758998034,15155.168640559998,158.48763365999912,50716.36464984 2025-09-27,18:33:56.000,270,11024190,-795,0,1758998035,15155.094541149992,158.49468278999848,50716.34368848001 2025-09-27,18:33:57.000,270,11024162,-795,0,1758998036,15155.081068530002,158.46648627000104,50716.448495280005 2025-09-27,18:33:58.000,270,11024190,-795,0,1758998037,15155.000232810002,158.4735354000004,50716.46246952 2025-09-27,18:33:59.000,270,11024194,-795,0,1758998038,15154.905924469997,158.51583018000383,50716.4554824 2025-09-27,18:34:00.000,270,11024172,-795,0,1758998039,15154.845297679996,158.51583018000383,50716.378624080004 2025-09-27,18:34:01.000,270,11024167,-795,0,1758998040,15154.885715539996,158.57927234999806,50716.39259832001 2025-09-27,18:34:02.000,270,11024197,-795,0,1758998041,15154.878979230001,158.66386190999765,50716.41355968 2025-09-27,18:34:03.000,270,11024184,-795,0,1758998042,15154.966551259997,158.72730407999916,50716.518366480006 2025-09-27,18:34:04.000,270,11024189,-795,0,1758998043,15154.973287569992,158.82599190000474,50716.56028920001 2025-09-27,18:34:05.000,270,11024135,-795,0,1758998044,15155.027178049997,158.88943406999897,50716.6301604 2025-09-27,18:34:06.000,270,11024169,-795,0,1758998045,15155.067595909997,158.94582711000112,50716.60919904001 2025-09-27,18:34:07.000,270,11024225,-795,0,1758998046,15155.087804839997,159.016318410002,50716.57426344 2025-09-27,18:34:08.000,270,11024185,-795,0,1758998047,15155.134959009993,159.05156405999878,50716.518366480006 2025-09-27,18:34:09.000,270,11024193,-795,0,1758998048,15155.175376869993,159.08680971000285,50716.49041800001 2025-09-27,18:34:10.000,270,11024178,-795,0,1758998049,15155.175376869993,159.05156405999878,50716.43452104 2025-09-27,18:34:11.000,270,11024248,-795,0,1758998050,15155.236003659993,159.06566232000478,50716.47644376 2025-09-27,18:34:12.000,270,11024206,-795,0,1758998051,15155.249476279998,159.03746580000006,50716.35766272 2025-09-27,18:34:13.000,270,11024169,-795,0,1758998052,15155.249476279998,159.04451492999942,50716.378624080004 2025-09-27,18:34:14.000,270,11024190,-795,0,1758998053,15155.229267349998,159.016318410002,50716.42753392 2025-09-27,18:34:15.000,270,11024208,-795,0,1758998054,15155.249476279998,158.97402362999856,50716.329714240004 2025-09-27,18:34:16.000,270,11024164,-795,0,1758998055,15155.229267349998,158.89648319999833,50716.32272712001 2025-09-27,18:34:17.000,270,11024199,-795,0,1758998056,15155.256212589993,158.84713929000281,50716.378624080004 2025-09-27,18:34:18.000,270,11024207,-795,0,1758998057,15155.310103069998,158.8189427699981,50716.44150816001 2025-09-27,18:34:19.000,270,11024209,-795,0,1758998058,15155.262948899988,158.76254973000323,50716.53234072 2025-09-27,18:34:20.000,270,11024200,-795,0,1758998059,15155.256212589993,158.74140233999788,50716.5253536 2025-09-27,18:34:21.000,270,11024206,-795,0,1758998060,15155.236003659993,158.67796017000364,50716.546314960004 2025-09-27,18:34:22.000,270,11024181,-795,0,1758998061,15155.215794729993,158.6568127799983,50716.49041800001 2025-09-27,18:34:23.000,270,11024219,-795,0,1758998062,15155.175376869993,158.62861626000085,50716.41355968 2025-09-27,18:34:24.000,270,11024010,-795,0,1758998063,15155.188849489998,158.59337061000406,50716.43452104 2025-09-27,18:34:25.000,270,11024218,-795,0,1758998064,15155.202322109988,158.56517408999935,50716.50439224 2025-09-27,18:34:26.000,270,11024223,-795,0,1758998065,15155.222531039988,158.48763365999912,50716.53932784001 2025-09-27,18:34:27.000,270,11024230,-795,0,1758998066,15155.256212589993,158.45238801000232,50716.48343088 2025-09-27,18:34:28.000,270,11024197,-795,0,1758998067,15155.236003659993,158.41714235999825,50716.44150816001 2025-09-27,18:34:29.000,270,11024185,-795,0,1758998068,15155.289894139998,158.3748475800021,50716.44150816001 2025-09-27,18:34:30.000,270,11024192,-795,0,1758998069,15155.269685209998,158.3114054100006,50716.35766272 2025-09-27,18:34:31.000,270,11024177,-795,0,1758998070,15155.337048309993,158.29730715000187,50716.43452104 2025-09-27,18:34:32.000,270,11024232,-795,0,1758998071,15155.343784619989,158.30435628000123,50716.497405120004 2025-09-27,18:34:33.000,270,11024221,-795,0,1758998072,15155.357257239993,158.3114054100006,50716.41355968 2025-09-27,18:34:34.000,270,11024215,-795,0,1758998073,15155.390938789998,158.31845453999995,50716.42054680001 2025-09-27,18:34:35.000,270,11024198,-795,0,1758998074,15155.411147719999,158.33255279999867,50716.40657256 2025-09-27,18:34:36.000,270,11024187,-795,0,1758998075,15155.438092959994,158.35370019000402,50716.378624080004 2025-09-27,18:34:37.000,270,11024183,-795,0,1758998076,15155.498719749994,158.39599497000017,50716.32272712001 2025-09-27,18:34:38.000,270,11024202,-795,0,1758998077,15155.61323702,158.39599497000017,50716.26683016 2025-09-27,18:34:39.000,270,11024236,-795,0,1758998078,15155.66712749999,158.4382897500036,50716.28779152 2025-09-27,18:34:40.000,270,11024219,-795,0,1758998079,15155.74796321999,158.40304409999953,50716.14804912 2025-09-27,18:34:41.000,270,11024203,-795,0,1758998080,15155.79511739,158.4382897500036,50716.07817792 2025-09-27,18:34:42.000,270,11024195,-795,0,1758998081,15155.82879893999,158.4241914900049,50716.07817792 2025-09-27,18:34:43.000,270,11024193,-795,0,1758998082,15155.89616204,158.44533888000296,50716.127087759996 2025-09-27,18:34:44.000,270,11024167,-795,0,1758998083,15155.88942572999,158.46648627000104,50716.05022944 2025-09-27,18:34:45.000,270,11024209,-795,0,1758998084,15155.90963465999,158.4100932299989,50716.02926808 2025-09-27,18:34:46.000,270,11024192,-795,0,1758998085,15155.9365799,158.43124062000425,50716.113113520005 2025-09-27,18:34:47.000,270,11024153,-795,0,1758998086,15155.963525139996,158.4382897500036,50716.064203680005 2025-09-27,18:34:48.000,270,11024172,-795,0,1758998087,15155.983734069996,158.38189671000146,50716.064203680005 2025-09-27,18:34:49.000,270,11024161,-795,0,1758998088,15155.97699776,158.39599497000017,50716.14804912 2025-09-27,18:34:50.000,270,11024198,-795,0,1758998089,15155.950052519991,158.38189671000146,50716.08516504001 2025-09-27,18:34:51.000,270,11024201,-795,0,1758998090,15156.017415620001,158.4100932299989,50716.03625520001 2025-09-27,18:34:52.000,270,11024218,-795,0,1758998091,15156.064569789996,158.45943714000168,50716.02926808 2025-09-27,18:34:53.000,270,11024191,-795,0,1758998092,15156.044360859996,158.45238801000232,50716.05721656001 2025-09-27,18:34:54.000,270,11024189,-795,0,1758998093,15156.071306099991,158.48763365999912,50716.09913928 2025-09-27,18:34:55.000,270,11024201,-795,0,1758998094,15156.078042410001,158.45238801000232,50716.14804912 2025-09-27,18:34:56.000,270,11024207,-795,0,1758998095,15156.098251340001,158.50173191999784,50716.16901048 2025-09-27,18:34:57.000,270,11024155,-795,0,1758998096,15156.057833480001,158.49468278999848,50716.141062 2025-09-27,18:34:58.000,270,11024195,-795,0,1758998097,15156.010679309991,158.45238801000232,50716.07817792 2025-09-27,18:34:59.000,270,11024205,-795,0,1758998098,15156.003942999996,158.44533888000296,50716.16901048 2025-09-27,18:35:00.000,270,11024180,-795,0,1758998099,15155.970261449991,158.43124062000425,50716.13407488001 2025-09-27,18:35:01.000,270,11024172,-795,0,1758998100,15155.90963465999,158.45238801000232,50716.07817792 2025-09-27,18:35:02.000,270,11024189,-795,0,1758998101,15155.91637097,158.4100932299989,50716.064203680005 2025-09-27,18:35:03.000,270,11024244,-795,0,1758998102,15155.84900786999,158.39599497000017,50716.09913928 2025-09-27,18:35:04.000,270,11024203,-795,0,1758998103,15155.82879893999,158.43124062000425,50716.25285592001 2025-09-27,18:35:05.000,270,11024188,-795,0,1758998104,15155.79511739,158.43124062000425,50716.16901048 2025-09-27,18:35:06.000,270,11024188,-795,0,1758998105,15155.822062629995,158.44533888000296,50716.23888168 2025-09-27,18:35:07.000,270,11024236,-795,0,1758998106,15155.78838107999,158.46648627000104,50716.20394608001 2025-09-27,18:35:08.000,270,11024180,-795,0,1758998107,15155.741226909995,158.51583018000383,50716.21792032 2025-09-27,18:35:09.000,270,11024167,-795,0,1758998108,15155.79511739,158.56517408999935,50716.21792032 2025-09-27,18:35:10.000,270,11024213,-795,0,1758998109,15155.81532632,158.60041974000342,50716.36464984 2025-09-27,18:35:11.000,270,11024215,-795,0,1758998110,15155.80859000999,158.6568127799983,50716.33670136 2025-09-27,18:35:12.000,270,11024130,-795,0,1758998111,15155.75469953,158.685009300003,50716.329714240004 2025-09-27,18:35:13.000,270,11024201,-795,0,1758998112,15155.761435839995,158.69205843000236,50716.30176576001 2025-09-27,18:35:14.000,270,11024211,-795,0,1758998113,15155.65365488,158.69910756000172,50716.280804400005 2025-09-27,18:35:15.000,270,11024179,-795,0,1758998114,15155.640182259995,158.69910756000172,50716.28779152 2025-09-27,18:35:16.000,270,11024270,-795,0,1758998115,15155.63344595,158.70615669000108,50716.25285592001 2025-09-27,18:35:17.000,270,11024124,-795,0,1758998116,15155.61323702,158.70615669000108,50716.26683016 2025-09-27,18:35:18.000,270,11024220,-795,0,1758998117,15155.62670963999,158.7202549499998,50716.2458688 2025-09-27,18:35:19.000,270,11024234,-795,0,1758998118,15155.59302809,158.69910756000172,50716.23888168 2025-09-27,18:35:20.000,270,11024188,-795,0,1758998119,15155.559346539994,158.6568127799983,50716.12010064 2025-09-27,18:35:21.000,270,11024165,-795,0,1758998120,15155.56608284999,158.6568127799983,50716.13407488001 2025-09-27,18:35:22.000,270,11024155,-795,0,1758998121,15155.52566498999,158.61451800000214,50716.127087759996 2025-09-27,18:35:23.000,270,11024185,-795,0,1758998122,15155.518928679994,158.57927234999806,50716.162023360004 2025-09-27,18:35:24.000,270,11024183,-795,0,1758998123,15155.444829269989,158.55812496,50716.113113520005 2025-09-27,18:35:25.000,270,11024172,-795,0,1758998124,15155.54587391999,158.5722232199987,50716.21792032 2025-09-27,18:35:26.000,270,11024199,-795,0,1758998125,15155.539137609994,158.5863214800047,50716.23888168 2025-09-27,18:35:27.000,270,11024208,-795,0,1758998126,15155.55261023,158.6356653900002,50716.280804400005 2025-09-27,18:35:28.000,270,11024218,-795,0,1758998127,15155.599764399994,158.6568127799983,50716.2109332 2025-09-27,18:35:29.000,270,11024186,-795,0,1758998128,15155.619973329995,158.69205843000236,50716.25984304 2025-09-27,18:35:30.000,270,11024202,-795,0,1758998129,15155.66712749999,158.69910756000172,50716.350675600006 2025-09-27,18:35:31.000,270,11024167,-795,0,1758998130,15155.640182259995,158.72730407999916,50716.30875288 2025-09-27,18:35:32.000,270,11024132,-795,0,1758998131,15155.60650070999,158.72730407999916,50716.29477864 2025-09-27,18:35:33.000,270,11024200,-795,0,1758998132,15155.532401299999,158.75550060000387,50716.34368848001 2025-09-27,18:35:34.000,270,11024196,-795,0,1758998133,15155.478510819994,158.75550060000387,50716.30176576001 2025-09-27,18:35:35.000,270,11024183,-795,0,1758998134,15155.444829269989,158.7836971200013,50716.41355968 2025-09-27,18:35:36.000,270,11024194,-795,0,1758998135,15155.350520929998,158.8189427699981,50716.350675600006 2025-09-27,18:35:37.000,270,11024161,-795,0,1758998136,15155.303366759988,158.8682866800009,50716.33670136 2025-09-27,18:35:38.000,270,11024179,-795,0,1758998137,15155.310103069998,158.91058146000432,50716.378624080004 2025-09-27,18:35:39.000,270,11024165,-795,0,1758998138,15155.296630449993,158.94582711000112,50716.42054680001 2025-09-27,18:35:40.000,270,11024164,-795,0,1758998139,15155.276421519993,158.98812189000455,50716.399585440005 2025-09-27,18:35:41.000,270,11024215,-795,0,1758998140,15155.363993549989,159.0797605800035,50716.44150816001 2025-09-27,18:35:42.000,270,11024175,-795,0,1758998141,15155.370729859998,159.10090797000157,50716.40657256 2025-09-27,18:35:43.000,270,11024228,-795,0,1758998142,15155.417884029994,159.10795710000093,50716.3856112 2025-09-27,18:35:44.000,270,11024203,-795,0,1758998143,15155.397675099994,159.06566232000478,50716.40657256 2025-09-27,18:35:45.000,270,11024188,-795,0,1758998144,15155.390938789998,159.016318410002,50716.41355968 2025-09-27,18:35:46.000,270,11024221,-795,0,1758998145,15155.370729859998,159.00926928000263,50716.36464984 2025-09-27,18:35:47.000,270,11024193,-795,0,1758998146,15155.370729859998,159.00222015000327,50716.36464984 2025-09-27,18:35:48.000,270,11024196,-795,0,1758998147,15155.384202479989,159.016318410002,50716.37163696001 2025-09-27,18:35:49.000,270,11024195,-795,0,1758998148,15155.363993549989,158.9669744999992,50716.350675600006 2025-09-27,18:35:50.000,270,11024199,-795,0,1758998149,15155.330311999998,158.93877798000176,50716.30176576001 2025-09-27,18:35:51.000,270,11024190,-795,0,1758998150,15155.330311999998,158.93877798000176,50716.30875288 2025-09-27,18:35:52.000,270,11024208,-795,0,1758998151,15155.303366759988,158.91763059000368,50716.34368848001 2025-09-27,18:35:53.000,270,11024210,-795,0,1758998152,15155.242739969988,158.9035323299977,50716.33670136 2025-09-27,18:35:54.000,270,11024186,-795,0,1758998153,15155.168640559998,158.86123755000153,50716.329714240004 2025-09-27,18:35:55.000,270,11024209,-795,0,1758998154,15155.094541149992,158.8823849399996,50716.33670136 2025-09-27,18:35:56.000,270,11024227,-795,0,1758998155,15154.966551259997,158.89648319999833,50716.35766272 2025-09-27,18:35:57.000,270,11024204,-795,0,1758998156,15154.926133399997,158.8682866800009,50716.44150816001 2025-09-27,18:35:58.000,270,11024197,-795,0,1758998157,15154.932869709992,158.94582711000112,50716.497405120004 2025-09-27,18:35:59.000,270,11024229,-795,0,1758998158,15154.885715539996,158.98812189000455,50716.46945664001 2025-09-27,18:36:00.000,270,11024215,-795,0,1758998159,15154.899188160001,159.00926928000263,50716.36464984 2025-09-27,18:36:01.000,270,11024190,-795,0,1758998160,15154.905924469997,159.08680971000285,50716.42054680001 2025-09-27,18:36:02.000,270,11024275,-795,0,1758998161,15154.980023880002,159.15025188000436,50716.49041800001 2025-09-27,18:36:03.000,270,11024183,-795,0,1758998162,15155.060859600002,159.20664491999923,50716.43452104 2025-09-27,18:36:04.000,270,11024177,-795,0,1758998163,15155.121486390002,159.2136940499986,50716.448495280005 2025-09-27,18:36:05.000,270,11024170,-795,0,1758998164,15155.155167939993,159.22074317999795,50716.44150816001 2025-09-27,18:36:06.000,270,11024201,-795,0,1758998165,15155.161904250002,159.1784484000018,50716.44150816001 2025-09-27,18:36:07.000,270,11024168,-795,0,1758998166,15155.195585799993,159.15025188000436,50716.42054680001 2025-09-27,18:36:08.000,270,11024219,-795,0,1758998167,15155.209058419998,159.02336754000135,50716.40657256 2025-09-27,18:36:09.000,270,11024194,-795,0,1758998168,15155.195585799993,158.95992536999984,50716.399585440005 2025-09-27,18:36:10.000,270,11024194,-795,0,1758998169,15155.168640559998,158.91763059000368,50716.329714240004 2025-09-27,18:36:11.000,270,11024177,-795,0,1758998170,15155.141695320002,158.84713929000281,50716.36464984 2025-09-27,18:36:12.000,270,11024151,-795,0,1758998171,15155.141695320002,158.82599190000474,50716.40657256 2025-09-27,18:36:13.000,270,11024203,-795,0,1758998172,15155.094541149992,158.80484450999938,50716.42753392 2025-09-27,18:36:14.000,270,11024205,-795,0,1758998173,15155.101277460002,158.79779538000003,50716.5253536 2025-09-27,18:36:15.000,270,11024191,-795,0,1758998174,15155.081068530002,158.82599190000474,50716.497405120004 2025-09-27,18:36:16.000,270,11024215,-795,0,1758998175,15155.040650670002,158.88943406999897,50716.50439224 2025-09-27,18:36:17.000,270,11024190,-795,0,1758998176,15155.060859600002,158.92467972000304,50716.546314960004 2025-09-27,18:36:18.000,270,11024188,-795,0,1758998177,15155.013705429992,158.9317288500024,50716.53234072 2025-09-27,18:36:19.000,270,11024180,-795,0,1758998178,15154.986760189997,158.88943406999897,50716.56028920001 2025-09-27,18:36:20.000,270,11024240,-795,0,1758998179,15154.959814950002,158.8682866800009,50716.51137936001 2025-09-27,18:36:21.000,270,11024216,-795,0,1758998180,15154.959814950002,158.86123755000153,50716.47644376 2025-09-27,18:36:22.000,270,11024203,-795,0,1758998181,15155.000232810002,158.81189363999874,50716.48343088 2025-09-27,18:36:23.000,270,11024191,-795,0,1758998182,15155.020441740002,158.8189427699981,50716.60221192 2025-09-27,18:36:24.000,270,11024234,-795,0,1758998183,15154.986760189997,158.74140233999788,50716.60221192 2025-09-27,18:36:25.000,270,11024178,-795,0,1758998184,15154.959814950002,158.69205843000236,50716.6301604 2025-09-27,18:36:26.000,270,11024217,-795,0,1758998185,15154.939606020002,158.6356653900002,50716.60221192 2025-09-27,18:36:27.000,270,11024180,-795,0,1758998186,15154.885715539996,158.5863214800047,50716.5952248 2025-09-27,18:36:28.000,270,11024155,-795,0,1758998187,15154.885715539996,158.57927234999806,50716.72099296 2025-09-27,18:36:29.000,270,11024173,-795,0,1758998188,15154.878979230001,158.56517408999935,50716.665096000004 2025-09-27,18:36:30.000,270,11024201,-795,0,1758998189,15154.892451849992,158.49468278999848,50716.5952248 2025-09-27,18:36:31.000,270,11024186,-795,0,1758998190,15154.865506609996,158.4735354000004,50716.497405120004 2025-09-27,18:36:32.000,270,11024222,-795,0,1758998191,15154.878979230001,158.50173191999784,50716.58823768001 2025-09-27,18:36:33.000,270,11024201,-795,0,1758998192,15154.926133399997,158.54402670000127,50716.64413464 2025-09-27,18:36:34.000,270,11024195,-795,0,1758998193,15154.953078639992,158.5228793100032,50716.69304448 2025-09-27,18:36:35.000,270,11024169,-795,0,1758998194,15154.899188160001,158.50878105000447,50716.67907024001 2025-09-27,18:36:36.000,270,11024151,-795,0,1758998195,15154.858770300001,158.39599497000017,50716.497405120004 2025-09-27,18:36:37.000,270,11024209,-795,0,1758998196,15154.845297679996,158.45238801000232,50716.56028920001 2025-09-27,18:36:38.000,270,11024179,-795,0,1758998197,15154.804879819996,158.43124062000425,50716.546314960004 2025-09-27,18:36:39.000,270,11024209,-795,0,1758998198,15154.818352440001,158.4382897500036,50716.53932784001 2025-09-27,18:36:40.000,270,11024221,-795,0,1758998199,15154.818352440001,158.40304409999953,50716.60919904001 2025-09-27,18:36:41.000,270,11024216,-795,0,1758998200,15154.804879819996,158.46648627000104,50716.5952248 2025-09-27,18:36:42.000,270,11024219,-795,0,1758998201,15154.845297679996,158.46648627000104,50716.58125056 2025-09-27,18:36:43.000,270,11024197,-795,0,1758998202,15154.865506609996,158.50173191999784,50716.53932784001 2025-09-27,18:36:44.000,270,11024178,-795,0,1758998203,15154.872242919992,158.5228793100032,50716.43452104 2025-09-27,18:36:45.000,270,11024200,-795,0,1758998204,15154.980023880002,158.5228793100032,50716.50439224 2025-09-27,18:36:46.000,270,11024202,-795,0,1758998205,15155.033914359992,158.50878105000447,50716.518366480006 2025-09-27,18:36:47.000,270,11024200,-795,0,1758998206,15155.054123289992,158.48763365999912,50716.546314960004 2025-09-27,18:36:48.000,270,11024213,-795,0,1758998207,15155.087804839997,158.43124062000425,50716.497405120004 2025-09-27,18:36:49.000,270,11024130,-795,0,1758998208,15155.081068530002,158.36074932000338,50716.4554824 2025-09-27,18:36:50.000,270,11024172,-795,0,1758998209,15155.108013769997,158.24796323999908,50716.39259832001 2025-09-27,18:36:51.000,270,11024191,-795,0,1758998210,15155.148431629998,158.14222629000142,50716.36464984 2025-09-27,18:36:52.000,270,11024219,-795,0,1758998211,15155.202322109988,158.00829281999904,50716.30176576001 2025-09-27,18:36:53.000,270,11024224,-795,0,1758998212,15155.283157829988,157.88845761000266,50716.29477864 2025-09-27,18:36:54.000,270,11024196,-795,0,1758998213,15155.283157829988,157.78272065999772,50716.21792032 2025-09-27,18:36:55.000,270,11024194,-795,0,1758998214,15155.350520929998,157.6699345800007,50716.329714240004 2025-09-27,18:36:56.000,270,11024190,-795,0,1758998215,15155.390938789998,157.64173806000326,50716.25984304 2025-09-27,18:36:57.000,270,11024142,-795,0,1758998216,15155.438092959994,157.64173806000326,50716.280804400005 2025-09-27,18:36:58.000,270,11024208,-795,0,1758998217,15155.478510819994,157.66288545000134,50716.280804400005 2025-09-27,18:36:59.000,270,11024166,-795,0,1758998218,15155.471774509999,157.69813109999814,50716.28779152 2025-09-27,18:37:00.000,270,11024187,-795,0,1758998219,15155.491983439999,157.74042588000157,50716.23888168 2025-09-27,18:37:01.000,270,11024192,-795,0,1758998220,15155.50545605999,157.75452414000029,50716.20394608001 2025-09-27,18:37:02.000,270,11024207,-795,0,1758998221,15155.559346539994,157.83911369999987,50716.231894560005 2025-09-27,18:37:03.000,270,11024176,-795,0,1758998222,15155.559346539994,157.8532119599986,50716.2458688 2025-09-27,18:37:04.000,270,11024184,-795,0,1758998223,15155.56608284999,157.84616282999923,50716.23888168 2025-09-27,18:37:05.000,270,11024146,-795,0,1758998224,15155.559346539994,157.8532119599986,50716.350675600006 2025-09-27,18:37:06.000,270,11024202,-795,0,1758998225,15155.57281916,157.81091718000243,50716.36464984 2025-09-27,18:37:07.000,270,11024183,-795,0,1758998226,15155.48524712999,157.8320645700005,50716.37163696001 2025-09-27,18:37:08.000,270,11024157,-795,0,1758998227,15155.424620339989,157.768622399999,50716.39259832001 2025-09-27,18:37:09.000,270,11024177,-795,0,1758998228,15155.330311999998,157.75452414000029,50716.39259832001 2025-09-27,18:37:10.000,270,11024187,-795,0,1758998229,15155.269685209998,157.76157326999964,50716.43452104 2025-09-27,18:37:11.000,270,11024186,-795,0,1758998230,15155.148431629998,157.78976979000436,50716.448495280005 2025-09-27,18:37:12.000,270,11024200,-795,0,1758998231,15155.054123289992,157.78272065999772,50716.518366480006 2025-09-27,18:37:13.000,270,11024182,-795,0,1758998232,15155.013705429992,157.78976979000436,50716.42753392 2025-09-27,18:37:14.000,270,11024181,-795,0,1758998233,15154.973287569992,157.84616282999923,50716.42054680001 2025-09-27,18:37:15.000,270,11024178,-795,0,1758998234,15155.006969119997,157.8814084800033,50716.3856112 2025-09-27,18:37:16.000,270,11024208,-795,0,1758998235,15155.047386979997,157.9800963000016,50716.41355968 2025-09-27,18:37:17.000,270,11024179,-795,0,1758998236,15155.114750079993,158.00829281999904,50716.43452104 2025-09-27,18:37:18.000,270,11024261,-795,0,1758998237,15155.262948899988,158.03648934000375,50716.42753392 2025-09-27,18:37:19.000,270,11024242,-795,0,1758998238,15155.310103069998,158.0646858600012,50716.41355968 2025-09-27,18:37:20.000,270,11024159,-795,0,1758998239,15155.458301889994,158.05763673000183,50716.32272712001 2025-09-27,18:37:21.000,270,11024243,-795,0,1758998240,15155.56608284999,158.08583324999927,50716.33670136 2025-09-27,18:37:22.000,270,11024190,-795,0,1758998241,15155.619973329995,158.0646858600012,50716.350675600006 2025-09-27,18:37:23.000,270,11024220,-795,0,1758998242,15155.721017979995,158.05058760000247,50716.378624080004 2025-09-27,18:37:24.000,270,11024165,-795,0,1758998243,15155.741226909995,158.00124368999968,50716.28779152 2025-09-27,18:37:25.000,270,11024166,-795,0,1758998244,15155.77490846,157.9800963000016,50716.31574 2025-09-27,18:37:26.000,270,11024173,-795,0,1758998245,15155.882689419996,157.95189978000417,50716.25984304 2025-09-27,18:37:27.000,270,11024208,-795,0,1758998246,15155.902898349996,157.92370325999946,50716.32272712001 2025-09-27,18:37:28.000,270,11024176,-795,0,1758998247,15155.9365799,157.8532119599986,50716.20394608001 2025-09-27,18:37:29.000,270,11024218,-795,0,1758998248,15155.929843589991,157.84616282999923,50716.16901048 2025-09-27,18:37:30.000,270,11024177,-795,0,1758998249,15155.990470379991,157.8320645700005,50716.09913928 2025-09-27,18:37:31.000,270,11024230,-795,0,1758998250,15156.125196579997,157.86731022000458,50716.09913928 2025-09-27,18:37:32.000,270,11024190,-795,0,1758998251,15156.206032299997,157.86026108999795,50716.0013196 2025-09-27,18:37:33.000,270,11024211,-795,0,1758998252,15156.327285879997,157.92370325999946,50716.064203680005 2025-09-27,18:37:34.000,270,11024186,-795,0,1758998253,15156.401385290003,157.9166541300001,50716.04324232 2025-09-27,18:37:35.000,270,11024213,-795,0,1758998254,15156.435066839993,157.8814084800033,50716.05022944 2025-09-27,18:37:36.000,270,11024196,-795,0,1758998255,15156.475484699993,157.86026108999795,50716.064203680005 2025-09-27,18:37:37.000,270,11024181,-795,0,1758998256,15156.468748389998,157.78976979000436,50716.09215216 2025-09-27,18:37:38.000,270,11024183,-795,0,1758998257,15156.441803149988,157.68403283999942,50716.05022944 2025-09-27,18:37:39.000,270,11024180,-795,0,1758998258,15156.401385290003,157.52895197999896,50716.09215216 2025-09-27,18:37:40.000,270,11024221,-795,0,1758998259,15156.327285879997,157.38092024999787,50715.994332480004 2025-09-27,18:37:41.000,270,11024206,-795,0,1758998260,15156.185823369997,157.26813417000085,50716.0711908 2025-09-27,18:37:42.000,270,11024170,-795,0,1758998261,15156.111723959992,157.19059374000062,50716.19695896 2025-09-27,18:37:43.000,270,11024165,-795,0,1758998262,15155.963525139996,157.14829896000447,50716.19695896 2025-09-27,18:37:44.000,270,11024190,-795,0,1758998263,15155.86921679999,157.09895505000168,50716.31574 2025-09-27,18:37:45.000,270,11024226,-795,0,1758998264,15155.72775428999,157.04256200999953,50716.33670136 2025-09-27,18:37:46.000,270,11024210,-795,0,1758998265,15155.599764399994,157.02141462000145,50716.41355968 2025-09-27,18:37:47.000,270,11024182,-795,0,1758998266,15155.48524712999,157.0778076600036,50716.3856112 2025-09-27,18:37:48.000,270,11024178,-795,0,1758998267,15155.397675099994,157.09895505000168,50716.44150816001 2025-09-27,18:37:49.000,270,11024228,-795,0,1758998268,15155.350520929998,157.12010243999976,50716.40657256 2025-09-27,18:37:50.000,270,11024181,-795,0,1758998269,15155.343784619989,157.18354461000126,50716.43452104 2025-09-27,18:37:51.000,270,11024182,-795,0,1758998270,15155.438092959994,157.2751833000002,50716.46246952 2025-09-27,18:37:52.000,270,11024188,-795,0,1758998271,15155.52566498999,157.3879693800045,50716.50439224 2025-09-27,18:37:53.000,270,11024175,-795,0,1758998272,15155.65365488,157.41616590000194,50716.60919904001 2025-09-27,18:37:54.000,270,11024254,-795,0,1758998273,15155.71428167,157.5078045900009,50716.518366480006 2025-09-27,18:37:55.000,270,11024197,-795,0,1758998274,15155.84900786999,157.55714850000368,50716.5952248 2025-09-27,18:37:56.000,270,11024203,-795,0,1758998275,15155.91637097,157.55714850000368,50716.55330208 2025-09-27,18:37:57.000,270,11024201,-795,0,1758998276,15156.010679309991,157.59239415000047,50716.5253536 2025-09-27,18:37:58.000,270,11024192,-795,0,1758998277,15156.071306099991,157.5853450200011,50716.49041800001 2025-09-27,18:37:59.000,270,11024174,-795,0,1758998278,15156.118460270001,157.61354153999855,50716.43452104 2025-09-27,18:38:00.000,270,11024215,-795,0,1758998279,15156.098251340001,157.6205906699979,50716.29477864 2025-09-27,18:38:01.000,270,11024222,-795,0,1758998280,15156.111723959992,157.65583632000198,50716.34368848001 2025-09-27,18:38:02.000,270,11024187,-795,0,1758998281,15156.098251340001,157.68403283999942,50716.448495280005 2025-09-27,18:38:03.000,270,11024226,-795,0,1758998282,15156.145405509997,157.7192784900035,50716.448495280005 2025-09-27,18:38:04.000,270,11024186,-795,0,1758998283,15156.118460270001,157.768622399999,50716.518366480006 2025-09-27,18:38:05.000,270,11024239,-795,0,1758998284,15156.084778719996,157.80386805000308,50716.497405120004 2025-09-27,18:38:06.000,270,11024236,-795,0,1758998285,15156.037624550001,157.78976979000436,50716.49041800001 2025-09-27,18:38:07.000,270,11024166,-795,0,1758998286,15155.943316209996,157.8320645700005,50716.56028920001 2025-09-27,18:38:08.000,270,11024225,-795,0,1758998287,15155.882689419996,157.83911369999987,50716.567276320005 2025-09-27,18:38:09.000,270,11024204,-795,0,1758998288,15155.822062629995,157.79681892000372,50716.686057360006 2025-09-27,18:38:10.000,270,11024225,-795,0,1758998289,15155.67386381,157.74747501000093,50716.67907024001 2025-09-27,18:38:11.000,270,11024213,-795,0,1758998290,15155.539137609994,157.74042588000157,50716.72798008001 2025-09-27,18:38:12.000,270,11024181,-795,0,1758998291,15155.451565579999,157.67698371000006,50716.72099296 2025-09-27,18:38:13.000,270,11024218,-795,0,1758998292,15155.350520929998,157.67698371000006,50716.86073536 2025-09-27,18:38:14.000,270,11024219,-795,0,1758998293,15155.256212589993,157.68403283999942,50716.832786880004 2025-09-27,18:38:15.000,270,11024211,-795,0,1758998294,15155.182113180002,157.71222936000413,50716.92361944001 2025-09-27,18:38:16.000,270,11024197,-795,0,1758998295,15155.101277460002,157.7333767500022,50716.902658080005 2025-09-27,18:38:17.000,270,11024192,-795,0,1758998296,15155.081068530002,157.80386805000308,50716.93759368 2025-09-27,18:38:18.000,270,11024216,-795,0,1758998297,15155.033914359992,157.8179663100018,50716.9096452 2025-09-27,18:38:19.000,270,11024213,-795,0,1758998298,15155.013705429992,157.87435935000394,50716.92361944001 2025-09-27,18:38:20.000,270,11024197,-795,0,1758998299,15154.986760189997,157.93780151999817,50716.89567096001 2025-09-27,18:38:21.000,270,11024236,-795,0,1758998300,15155.027178049997,157.93780151999817,50716.97252928001 2025-09-27,18:38:22.000,270,11024173,-795,0,1758998301,15154.986760189997,157.9659980400029,50716.92361944001 2025-09-27,18:38:23.000,270,11024220,-795,0,1758998302,15155.013705429992,157.93780151999817,50716.93759368 2025-09-27,18:38:24.000,270,11024206,-795,0,1758998303,15154.993496499992,157.8814084800033,50717.02842624 2025-09-27,18:38:25.000,270,11024217,-795,0,1758998304,15155.027178049997,157.86731022000458,50716.951567920005 2025-09-27,18:38:26.000,270,11024196,-795,0,1758998305,15154.939606020002,157.84616282999923,50716.951567920005 2025-09-27,18:38:27.000,270,11024192,-795,0,1758998306,15154.959814950002,157.84616282999923,50716.9795164 2025-09-27,18:38:28.000,270,11024189,-795,0,1758998307,15154.926133399997,157.81091718000243,50716.94458080001 2025-09-27,18:38:29.000,270,11024237,-795,0,1758998308,15154.959814950002,157.80386805000308,50716.9795164 2025-09-27,18:38:30.000,270,11024222,-795,0,1758998309,15154.912660779992,157.79681892000372,50716.98650352 2025-09-27,18:38:31.000,270,11024227,-795,0,1758998310,15154.905924469997,157.80386805000308,50716.881696720004 2025-09-27,18:38:32.000,270,11024201,-795,0,1758998311,15154.905924469997,157.82501544000115,50716.88868384 2025-09-27,18:38:33.000,270,11024156,-795,0,1758998312,15154.892451849992,157.83911369999987,50716.84676112001 2025-09-27,18:38:34.000,270,11024174,-795,0,1758998313,15154.939606020002,157.86026108999795,50716.75592856001 2025-09-27,18:38:35.000,270,11024191,-795,0,1758998314,15154.939606020002,157.9166541300001,50716.783877040005 2025-09-27,18:38:36.000,270,11024200,-795,0,1758998315,15154.959814950002,157.95894891000353,50716.76291568 2025-09-27,18:38:37.000,270,11024185,-795,0,1758998316,15154.980023880002,158.0294402100044,50716.70701872001 2025-09-27,18:38:38.000,270,11024170,-795,0,1758998317,15155.027178049997,158.05763673000183,50716.72099296 2025-09-27,18:38:39.000,270,11024169,-795,0,1758998318,15155.040650670002,158.07173499000055,50716.79086416 2025-09-27,18:38:40.000,270,11024208,-795,0,1758998319,15155.074332219992,158.099931509998,50716.7699028 2025-09-27,18:38:41.000,270,11024200,-795,0,1758998320,15155.047386979997,158.08583324999927,50716.77688992001 2025-09-27,18:38:42.000,270,11024168,-795,0,1758998321,15155.054123289992,158.10698064000462,50716.79785128 2025-09-27,18:38:43.000,270,11024195,-795,0,1758998322,15155.054123289992,158.12107890000334,50716.82579976001 2025-09-27,18:38:44.000,270,11024190,-795,0,1758998323,15155.033914359992,158.15632455000014,50716.81881264 2025-09-27,18:38:45.000,270,11024190,-795,0,1758998324,15154.986760189997,158.1281280300027,50716.88868384 2025-09-27,18:38:46.000,270,11024207,-795,0,1758998325,15154.912660779992,158.1774719399982,50716.839774 2025-09-27,18:38:47.000,270,11024218,-795,0,1758998326,15154.818352440001,158.17042280999885,50716.88868384 2025-09-27,18:38:48.000,270,11024175,-795,0,1758998327,15154.71057147999,158.1774719399982,50716.86772248 2025-09-27,18:38:49.000,270,11024192,-795,0,1758998328,15154.58931789999,158.1633736799995,50716.84676112001 2025-09-27,18:38:50.000,270,11024215,-795,0,1758998329,15154.46806431999,158.10698064000462,50716.81881264 2025-09-27,18:38:51.000,270,11024212,-795,0,1758998330,15154.37375598,158.099931509998,50716.93759368 2025-09-27,18:38:52.000,270,11024198,-715,0,1758998331,15154.259238709994,158.08583324999927,50716.93759368 2025-09-27,18:38:53.000,270,11024214,-795,0,1758998332,15154.131248819998,158.07173499000055,50716.9795164 2025-09-27,18:38:54.000,270,11024226,-795,0,1758998333,15154.057149409993,158.0646858600012,50716.98650352 2025-09-27,18:38:55.000,270,11024179,-795,0,1758998334,15153.969577379998,158.05058760000247,50717.09829744 2025-09-27,18:38:56.000,270,11024213,-795,0,1758998335,15153.895477969992,158.03648934000375,50717.09131032001 2025-09-27,18:38:57.000,270,11024183,-795,0,1758998336,15153.801169630002,158.05058760000247,50717.09829744 2025-09-27,18:38:58.000,270,11024233,-795,0,1758998337,15153.747279149997,158.03648934000375,50717.09131032001 2025-09-27,18:38:59.000,270,11024227,-795,0,1758998338,15153.659707120001,158.07173499000055,50717.07733608 2025-09-27,18:39:00.000,270,11024164,-795,0,1758998339,15153.612552949991,158.0646858600012,50717.000477760004 2025-09-27,18:39:01.000,270,11024225,-795,0,1758998340,15153.545189849996,158.08583324999927,50716.94458080001 2025-09-27,18:39:02.000,270,11024183,-795,0,1758998341,15153.504771989996,158.10698064000462,50716.902658080005 2025-09-27,18:39:03.000,270,11024179,-795,0,1758998342,15153.484563059996,158.14927542000078,50716.89567096001 2025-09-27,18:39:04.000,270,11024209,-795,0,1758998343,15153.47109043999,158.20566846000293,50716.81182552 2025-09-27,18:39:05.000,270,11024180,-795,0,1758998344,15153.51824461,158.26911063000443,50716.92361944001 2025-09-27,18:39:06.000,270,11024158,-795,0,1758998345,15153.599080330001,158.3114054100006,50716.89567096001 2025-09-27,18:39:07.000,270,11024235,-795,0,1758998346,15153.632761879991,158.31845453999995,50716.832786880004 2025-09-27,18:39:08.000,270,11024186,-795,0,1758998347,15153.727070219997,158.38189671000146,50716.80483840001 2025-09-27,18:39:09.000,270,11024219,-795,0,1758998348,15153.774224389992,158.36074932000338,50716.72798008001 2025-09-27,18:39:10.000,270,11024220,-795,0,1758998349,15153.875269039992,158.36779845000274,50716.5952248 2025-09-27,18:39:11.000,270,11024228,-795,0,1758998350,15153.976313689993,158.36779845000274,50716.57426344 2025-09-27,18:39:12.000,270,11024176,-795,0,1758998351,15154.077358339993,158.35370019000402,50716.64413464 2025-09-27,18:39:13.000,270,11024234,-795,0,1758998352,15154.124512509989,158.35370019000402,50716.70701872001 2025-09-27,18:39:14.000,270,11024210,-795,0,1758998353,15154.137985129993,158.35370019000402,50716.62317328 2025-09-27,18:39:15.000,270,11024179,-795,0,1758998354,15154.036940479993,158.2620614999978,50716.665096000004 2025-09-27,18:39:16.000,270,11024212,-795,0,1758998355,15153.989786309998,158.21271759000228,50716.55330208 2025-09-27,18:39:17.000,270,11024223,-795,0,1758998356,15153.989786309998,158.24796323999908,50716.6301604 2025-09-27,18:39:18.000,270,11024197,-795,0,1758998357,15153.962841070002,158.26911063000443,50716.57426344 2025-09-27,18:39:19.000,270,11024199,-795,0,1758998358,15153.956104759993,158.28320889000315,50716.62317328 2025-09-27,18:39:20.000,270,11024170,-795,0,1758998359,15153.908950589997,158.3114054100006,50716.48343088 2025-09-27,18:39:21.000,270,11024208,-795,0,1758998360,15153.915686899993,158.33960192999803,50716.56028920001 2025-09-27,18:39:22.000,270,11024177,-795,0,1758998361,15153.888741659997,158.36074932000338,50716.567276320005 2025-09-27,18:39:23.000,270,11024186,-795,0,1758998362,15153.882005350002,158.41714235999825,50716.567276320005 2025-09-27,18:39:24.000,270,11024249,-795,0,1758998363,15153.848323799997,158.45943714000168,50716.56028920001 2025-09-27,18:39:25.000,270,11024211,-795,0,1758998364,15153.848323799997,158.49468278999848,50716.65810888001 2025-09-27,18:39:26.000,270,11024199,-795,0,1758998365,15153.855060109992,158.54402670000127,50716.67208312 2025-09-27,18:39:27.000,270,11024160,-795,0,1758998366,15153.801169630002,158.60041974000342,50716.65810888001 2025-09-27,18:39:28.000,270,11024194,-795,0,1758998367,15153.848323799997,158.67091104000428,50716.67907024001 2025-09-27,18:39:29.000,270,11024234,-795,0,1758998368,15153.875269039992,158.71320582000044,50716.7000316 2025-09-27,18:39:30.000,270,11024201,-795,0,1758998369,15153.895477969992,158.76254973000323,50716.62317328 2025-09-27,18:39:31.000,270,11024197,-795,0,1758998370,15153.868532729997,158.81189363999874,50716.67208312 2025-09-27,18:39:32.000,270,11024203,-795,0,1758998371,15153.834851179992,158.8189427699981,50716.72798008001 2025-09-27,18:39:33.000,270,11024191,-795,0,1758998372,15153.801169630002,158.8330410300041,50716.74195432 2025-09-27,18:39:34.000,270,11024282,-795,0,1758998373,15153.754015459992,158.8189427699981,50716.76291568 2025-09-27,18:39:35.000,270,11024259,-795,0,1758998374,15153.619289260001,158.7836971200013,50716.686057360006 2025-09-27,18:39:36.000,270,11024212,-795,0,1758998375,15153.49129936999,158.77664799000195,50716.53932784001 2025-09-27,18:39:37.000,270,11024181,-795,0,1758998376,15153.41046364999,158.80484450999938,50716.567276320005 2025-09-27,18:39:38.000,270,11024178,-795,0,1758998377,15153.45761782,158.8189427699981,50716.58125056 2025-09-27,18:39:39.000,270,11024257,-795,0,1758998378,15153.47782675,158.81189363999874,50716.60221192 2025-09-27,18:39:40.000,270,11024247,-795,0,1758998379,15153.45761782,158.76254973000323,50716.58823768001 2025-09-27,18:39:41.000,270,11024191,-795,0,1758998380,15153.41046364999,158.71320582000044,50716.57426344 2025-09-27,18:39:42.000,270,11024188,-795,0,1758998381,15153.45088150999,158.71320582000044,50716.546314960004 2025-09-27,18:39:43.000,270,11024209,-795,0,1758998382,15153.47109043999,158.66386190999765,50716.58823768001 2025-09-27,18:39:44.000,270,11024214,-795,0,1758998383,15153.511508299991,158.62861626000085,50716.58823768001 2025-09-27,18:39:45.000,270,11024182,-795,0,1758998384,15153.55866247,158.60746887000278,50716.63714752001 2025-09-27,18:39:46.000,270,11024211,-795,0,1758998385,15153.565398779996,158.71320582000044,50716.64413464 2025-09-27,18:39:47.000,270,11024204,-795,0,1758998386,15153.572135089991,158.76254973000323,50716.65112176 2025-09-27,18:39:48.000,270,11024250,-795,0,1758998387,15153.53845354,158.79074625000067,50716.76291568 2025-09-27,18:39:49.000,270,11024233,-795,0,1758998388,15153.578871400001,158.81189363999874,50716.74195432 2025-09-27,18:39:50.000,270,11024209,-795,0,1758998389,15153.578871400001,158.88943406999897,50716.65810888001 2025-09-27,18:39:51.000,270,11024214,-795,0,1758998390,15153.572135089991,158.88943406999897,50716.67208312 2025-09-27,18:39:52.000,270,11024213,-795,0,1758998391,15153.612552949991,158.91763059000368,50716.64413464 2025-09-27,18:39:53.000,270,11024222,-795,0,1758998392,15153.713597599992,158.91058146000432,50716.72099296 2025-09-27,18:39:54.000,270,11024202,-795,0,1758998393,15153.727070219997,158.97402362999856,50716.72798008001 2025-09-27,18:39:55.000,270,11024214,-795,0,1758998394,15153.713597599992,158.92467972000304,50716.72099296 2025-09-27,18:39:56.000,270,11024186,-795,0,1758998395,15153.659707120001,158.9035323299977,50716.734967200005 2025-09-27,18:39:57.000,270,11024209,-795,0,1758998396,15153.599080330001,158.8682866800009,50716.6301604 2025-09-27,18:39:58.000,270,11024206,-795,0,1758998397,15153.49803568,158.92467972000304,50716.74195432 2025-09-27,18:39:59.000,270,11024241,-795,0,1758998398,15153.41719996,158.95287624000048,50716.72099296 2025-09-27,18:40:00.000,270,11024190,-795,0,1758998399,15153.34983685999,159.0304166700007,50716.72798008001 2025-09-27,18:40:01.000,270,11024262,-795,0,1758998400,15153.343100549995,159.1150062300003,50716.69304448 2025-09-27,18:40:02.000,270,11024199,-795,0,1758998401,15153.3767821,159.20664491999923,50716.714005840004 2025-09-27,18:40:03.000,270,11024191,-795,0,1758998402,15153.37004578999,159.26303796000138,50716.783877040005 2025-09-27,18:40:04.000,270,11024196,-795,0,1758998403,15153.35657317,159.31238187000417,50716.81881264 2025-09-27,18:40:05.000,270,11024184,-795,0,1758998404,15153.403727339995,159.33352926000225,50716.84676112001 2025-09-27,18:40:06.000,270,11024199,-795,0,1758998405,15153.363309479995,159.38287316999777,50716.72099296 2025-09-27,18:40:07.000,270,11024204,-795,0,1758998406,15153.3767821,159.39697143000376,50716.783877040005 2025-09-27,18:40:08.000,270,11024227,-795,0,1758998407,15153.34983685999,159.474511860004,50716.7000316 2025-09-27,18:40:09.000,270,11024191,-795,0,1758998408,15153.34983685999,159.53795402999822,50716.63714752001 2025-09-27,18:40:10.000,270,11024202,-795,0,1758998409,15153.29594638,159.6366418500038,50716.616186160005 2025-09-27,18:40:11.000,270,11024219,-795,0,1758998410,15153.262264829995,159.6718875000006,50716.7000316 2025-09-27,18:40:12.000,270,11024222,-795,0,1758998411,15153.24879220999,159.81287010000233,50716.7000316 2025-09-27,18:40:13.000,270,11024215,-795,0,1758998412,15153.201638039995,159.87631227000384,50716.60919904001 2025-09-27,18:40:14.000,270,11024167,-795,0,1758998413,15153.16795648999,159.92565617999935,50716.64413464 2025-09-27,18:40:15.000,270,11024227,-795,0,1758998414,15153.242055899995,160.02434399999765,50716.60919904001 2025-09-27,18:40:16.000,270,11024219,-795,0,1758998415,15153.242055899995,160.07368791000044,50716.69304448 2025-09-27,18:40:17.000,270,11024181,-795,0,1758998416,15153.21511066,160.08778616999916,50716.665096000004 2025-09-27,18:40:18.000,270,11024239,-795,0,1758998417,15153.18816541999,160.10188442999788,50716.616186160005 2025-09-27,18:40:19.000,270,11024242,-795,0,1758998418,15153.1746928,160.12303182000323,50716.67208312 2025-09-27,18:40:30.000,270,11024203,-795,0,1758998429,15152.783986819988,160.3908987600007,50716.7000316 2025-09-27,18:40:31.000,270,11024229,-795,0,1758998430,15152.817668369993,160.46139006000158,50716.67208312 2025-09-27,18:40:32.000,270,11024179,-795,0,1758998431,15152.770514199998,160.46843919000094,50716.665096000004 2025-09-27,18:40:33.000,270,11024231,-795,0,1758998432,15152.763777890003,160.42614441000478,50716.72798008001 2025-09-27,18:40:34.000,270,11024179,-795,0,1758998433,15152.736832649993,160.41909527999815,50716.832786880004 2025-09-27,18:40:35.000,270,11024202,-795,0,1758998434,15152.730096339998,160.44729180000286,50716.86772248 2025-09-27,18:40:36.000,270,11024193,-795,0,1758998435,15152.662733240002,160.46139006000158,50716.951567920005 2025-09-27,18:40:37.000,270,11024173,-795,0,1758998436,15152.635787999992,160.43319354000414,50716.951567920005 2025-09-27,18:40:38.000,270,11024209,-795,0,1758998437,15152.581897520002,160.4402426700035,50716.93759368 2025-09-27,18:40:39.000,270,11024182,-795,0,1758998438,15152.575161209992,160.46139006000158,50716.902658080005 2025-09-27,18:40:40.000,270,11024209,-795,0,1758998439,15152.494325489992,160.46139006000158,50716.96554216 2025-09-27,18:40:41.000,270,11024228,-795,0,1758998440,15152.413489769991,160.46139006000158,50716.951567920005 2025-09-27,18:40:42.000,270,11024187,-795,0,1758998441,15152.332654049991,160.45434093000222,50716.951567920005 2025-09-27,18:40:43.000,270,11024153,-795,0,1758998442,15152.27202725999,160.46139006000158,50716.95855504 2025-09-27,18:40:44.000,270,11024220,-795,0,1758998443,15152.23834571,160.5389304900018,50716.91663232 2025-09-27,18:40:45.000,270,11024181,-795,0,1758998444,15152.19792785,160.54597962000116,50716.839774 2025-09-27,18:40:46.000,270,11024163,-795,0,1758998445,15152.17098260999,160.65876569999818,50716.93759368 2025-09-27,18:40:47.000,270,11024182,-795,0,1758998446,15152.123828439995,160.67286396000418,50716.92361944001 2025-09-27,18:40:48.000,270,11024181,-795,0,1758998447,15152.07667427,160.72925699999905,50716.94458080001 2025-09-27,18:40:49.000,270,11024155,-795,0,1758998448,15152.063201649995,160.77860091000184,50716.86772248 2025-09-27,18:40:50.000,270,11024200,-795,0,1758998449,15151.98910223999,160.79974829999992,50716.74195432 2025-09-27,18:40:51.000,270,11024224,-795,0,1758998450,15151.941948069994,160.8702396000008,50716.7000316 2025-09-27,18:40:52.000,270,11024229,-795,0,1758998451,15151.88805758999,160.89843611999822,50716.616186160005 2025-09-27,18:40:53.000,270,11024169,-795,0,1758998452,15151.881321279994,160.92663264000294,50716.65112176 2025-09-27,18:40:54.000,270,11024198,-795,0,1758998453,15151.861112349994,160.9830256799978,50716.60919904001 2025-09-27,18:40:55.000,270,11024204,-795,0,1758998454,15151.773540319999,161.04646784999932,50716.63714752001 2025-09-27,18:40:56.000,270,11024201,-795,0,1758998455,15151.699440909993,161.10286089000147,50716.62317328 2025-09-27,18:40:57.000,270,11024222,-795,0,1758998456,15151.645550429988,161.1310574099989,50716.69304448 2025-09-27,18:40:58.000,270,11024179,-795,0,1758998457,15151.618605189993,161.15925393000362,50716.567276320005 2025-09-27,18:40:59.000,270,11024193,-795,0,1758998458,15151.531033159998,161.0958117600021,50716.714005840004 2025-09-27,18:41:00.000,270,11024198,-795,0,1758998459,15151.531033159998,161.0817135000034,50716.67907024001 2025-09-27,18:41:01.000,270,11024177,-795,0,1758998460,15151.490615299997,161.04646784999932,50716.72798008001 2025-09-27,18:41:02.000,270,11024227,-795,0,1758998461,15151.456933749992,161.0323695900006,50716.77688992001 2025-09-27,18:41:03.000,270,11024194,-795,0,1758998462,15151.362625410002,161.00417307000316,50716.686057360006 2025-09-27,18:41:04.000,270,11024198,-795,0,1758998463,15151.315471239992,160.99007481000444,50716.665096000004 2025-09-27,18:41:05.000,270,11024207,-795,0,1758998464,15151.261580760001,160.97597654999845,50716.74195432 2025-09-27,18:41:06.000,270,11024226,-795,0,1758998465,15151.180745040001,160.99007481000444,50716.7000316 2025-09-27,18:41:07.000,270,11024206,-795,0,1758998466,15151.14032718,160.9830256799978,50716.7000316 2025-09-27,18:41:08.000,270,11024209,-795,0,1758998467,15151.09990932,161.00417307000316,50716.734967200005 2025-09-27,18:41:09.000,270,11024196,-795,0,1758998468,15151.07970039,160.99007481000444,50716.79086416 2025-09-27,18:41:10.000,270,11024186,-795,0,1758998469,15151.086436699996,160.99007481000444,50716.7000316 2025-09-27,18:41:11.000,270,11024212,-795,0,1758998470,15151.046018839996,161.01122220000252,50716.75592856001 2025-09-27,18:41:12.000,270,11024221,-795,0,1758998471,15151.086436699996,161.0817135000034,50716.76291568 2025-09-27,18:41:13.000,270,11024231,-795,0,1758998472,15151.07970039,161.10286089000147,50716.72099296 2025-09-27,18:41:14.000,270,11024265,-795,0,1758998473,15151.12011825,161.12400827999954,50716.783877040005 2025-09-27,18:41:15.000,270,11024216,-795,0,1758998474,15151.09990932,161.15925393000362,50716.86772248 2025-09-27,18:41:16.000,270,11024216,-795,0,1758998475,15151.03928253,161.18745045000105,50716.832786880004 2025-09-27,18:41:17.000,270,11024221,-795,0,1758998476,15150.85066584999,161.13810653999826,50716.76291568 2025-09-27,18:41:18.000,270,11024215,-795,0,1758998477,15150.803511679995,161.13810653999826,50716.665096000004 2025-09-27,18:41:19.000,270,11024200,-795,0,1758998478,15150.85066584999,161.25089262000256,50716.7000316 2025-09-27,18:41:20.000,270,11024210,-795,0,1758998479,15150.763093819995,161.22974523000448,50716.72798008001 2025-09-27,18:41:21.000,270,11024248,-795,0,1758998480,15150.70920333999,161.23679436000384,50716.72798008001 2025-09-27,18:41:22.000,270,11024187,-795,0,1758998481,15150.66878547999,161.26499088000128,50716.64413464 2025-09-27,18:41:23.000,270,11024208,-795,0,1758998482,15150.608158689989,161.32138392000343,50716.57426344 2025-09-27,18:41:24.000,270,11024225,-795,0,1758998483,15150.547531899989,161.3425313100015,50716.48343088 2025-09-27,18:41:25.000,270,11024227,-795,0,1758998484,15150.500377729993,161.35662957000022,50716.55330208 2025-09-27,18:41:26.000,270,11024100,-795,0,1758998485,15150.493641419998,161.37072782999894,50716.497405120004 2025-09-27,18:41:27.000,270,11024210,-795,0,1758998486,15150.433014629998,161.3425313100015,50716.51137936001 2025-09-27,18:41:28.000,270,11024169,-795,0,1758998487,15150.399333079993,161.36367869999958,50716.46246952 2025-09-27,18:41:29.000,270,11024224,-795,0,1758998488,15150.433014629998,161.405973480003,50716.47644376 2025-09-27,18:41:30.000,270,11024195,-795,0,1758998489,15150.392596769998,161.44826825999917,50716.44150816001 2025-09-27,18:41:31.000,270,11024193,-795,0,1758998490,15150.345442599988,161.45531738999853,50716.46246952 2025-09-27,18:41:32.000,270,11024227,-795,0,1758998491,15150.305024740002,161.46941565000452,50716.448495280005 2025-09-27,18:41:33.000,270,11024170,-795,0,1758998492,15150.325233670002,161.405973480003,50716.43452104 2025-09-27,18:41:34.000,270,11024186,-795,0,1758998493,15150.298288429993,161.4412191299998,50716.40657256 2025-09-27,18:41:35.000,270,11024216,-795,0,1758998494,15150.271343189997,161.38482608999766,50716.399585440005 2025-09-27,18:41:36.000,270,11024216,-795,0,1758998495,15150.284815810002,161.3072856600047,50716.4554824 2025-09-27,18:41:37.000,270,11024231,-795,0,1758998496,15150.305024740002,161.28613826999936,50716.40657256 2025-09-27,18:41:38.000,270,11024151,-795,0,1758998497,15150.338706289993,161.23679436000384,50716.39259832001 2025-09-27,18:41:39.000,270,11024178,-795,0,1758998498,15150.318497359993,161.25794175000192,50716.42753392 2025-09-27,18:41:40.000,270,11024163,-795,0,1758998499,15150.392596769998,161.27204001000064,50716.44150816001 2025-09-27,18:41:41.000,270,11024202,-795,0,1758998500,15150.433014629998,161.23679436000384,50716.42054680001 2025-09-27,18:41:42.000,270,11024206,-795,0,1758998501,15150.406069389988,161.2438434900032,50716.56028920001 2025-09-27,18:41:43.000,270,11024213,-795,0,1758998502,15150.372387839998,161.3072856600047,50716.58125056 2025-09-27,18:41:44.000,270,11024198,-795,0,1758998503,15150.379124149993,161.35662957000022,50716.5253536 2025-09-27,18:41:45.000,270,11024194,-795,0,1758998504,15150.426278319988,161.43417000000045,50716.53932784001 2025-09-27,18:41:46.000,270,11024224,-795,0,1758998505,15150.412805699998,161.4905630400026,50716.55330208 2025-09-27,18:41:47.000,270,11024202,-795,0,1758998506,15150.433014629998,161.49761217000196,50716.5253536 2025-09-27,18:41:48.000,270,11024199,-795,0,1758998507,15150.406069389988,161.4905630400026,50716.518366480006 2025-09-27,18:41:49.000,270,11024250,-795,0,1758998508,15150.439750939993,161.50466130000132,50716.567276320005 2025-09-27,18:41:50.000,270,11024245,-795,0,1758998509,15150.480168799993,161.51171043000068,50716.47644376 2025-09-27,18:41:51.000,270,11024239,-795,0,1758998510,15150.446487249988,161.51875956000003,50716.49041800001 2025-09-27,18:41:52.000,270,11024206,-795,0,1758998511,15150.453223559998,161.4905630400026,50716.51137936001 2025-09-27,18:41:53.000,270,11024208,-795,0,1758998512,15150.507114039989,161.44826825999917,50716.49041800001 2025-09-27,18:41:54.000,270,11024237,-795,0,1758998513,15150.500377729993,161.38482608999766,50716.51137936001 2025-09-27,18:41:55.000,270,11024207,-795,0,1758998514,15150.500377729993,161.38482608999766,50716.46945664001 2025-09-27,18:41:56.000,270,11024172,-795,0,1758998515,15150.453223559998,161.38482608999766,50716.448495280005 2025-09-27,18:41:57.000,270,11024190,-795,0,1758998516,15150.486905109989,161.37072782999894,50716.497405120004 2025-09-27,18:41:58.000,270,11024230,-795,0,1758998517,15150.473432489998,161.37072782999894,50716.51137936001 2025-09-27,18:41:59.000,270,11024231,-795,0,1758998518,15150.486905109989,161.38482608999766,50716.497405120004 2025-09-27,18:42:00.000,270,11024202,-795,0,1758998519,15150.466696179989,161.405973480003,50716.46246952 2025-09-27,18:42:01.000,270,11024197,-795,0,1758998520,15150.459959869993,161.4271208700011,50716.448495280005 2025-09-27,18:42:02.000,270,11024216,-795,0,1758998521,15150.513850349998,161.4623665199979,50716.43452104 2025-09-27,18:42:03.000,270,11024203,-795,0,1758998522,15150.513850349998,161.48351391000324,50716.46945664001 2025-09-27,18:42:04.000,270,11024239,-795,0,1758998523,15150.540795589994,161.50466130000132,50716.35766272 2025-09-27,18:42:05.000,270,11024201,-795,0,1758998524,15150.547531899989,161.56105434000347,50716.39259832001 2025-09-27,18:42:06.000,270,11024221,-795,0,1758998525,15150.574477139999,161.56810347000282,50716.3856112 2025-09-27,18:42:07.000,270,11024242,-795,0,1758998526,15150.614894999999,161.61039824999898,50716.39259832001 2025-09-27,18:42:08.000,270,11024210,-795,0,1758998527,15150.601422379994,161.63154564000433,50716.36464984 2025-09-27,18:42:09.000,270,11024239,-795,0,1758998528,15150.621631309994,161.6738404200005,50716.30176576001 2025-09-27,18:42:10.000,270,11024239,-795,0,1758998529,15150.66878547999,161.68088954999985,50716.30176576001 2025-09-27,18:42:11.000,270,11024226,-795,0,1758998530,15150.72941226999,161.66679129000113,50716.27381728001 2025-09-27,18:42:12.000,270,11024201,-795,0,1758998531,15150.75635751,161.6385947700037,50716.21792032 2025-09-27,18:42:13.000,270,11024206,-795,0,1758998532,15150.83719323,161.6526930300024,50716.280804400005 2025-09-27,18:42:14.000,270,11024201,-795,0,1758998533,15150.884347399995,161.61744737999834,50716.30176576001 2025-09-27,18:42:15.000,270,11024220,-795,0,1758998534,15150.93823788,161.59629999000026,50716.31574 2025-09-27,18:42:16.000,270,11024218,-795,0,1758998535,15150.91129263999,161.56105434000347,50716.26683016 2025-09-27,18:42:17.000,270,11024210,-795,0,1758998536,15150.97865574,161.49761217000196,50716.30176576001 2025-09-27,18:42:18.000,270,11024215,-795,0,1758998537,15151.05949146,161.47646478000388,50716.26683016 2025-09-27,18:42:19.000,270,11024220,-795,0,1758998538,15151.093173009991,161.43417000000045,50716.28779152 2025-09-27,18:42:20.000,270,11024258,-795,0,1758998539,15151.106645629996,161.39892435000365,50716.20394608001 2025-09-27,18:42:21.000,270,11024188,-795,0,1758998540,15151.106645629996,161.36367869999958,50716.23888168 2025-09-27,18:42:22.000,270,11024191,-795,0,1758998541,15151.147063489996,161.31433479000407,50716.23888168 2025-09-27,18:42:23.000,270,11024195,-795,0,1758998542,15151.180745040001,161.34958044000086,50716.231894560005 2025-09-27,18:42:24.000,270,11024243,-795,0,1758998543,15151.234635519992,161.3425313100015,50716.28779152 2025-09-27,18:42:25.000,270,11024233,-795,0,1758998544,15151.288525999997,161.34958044000086,50716.29477864 2025-09-27,18:42:26.000,270,11024202,-795,0,1758998545,15151.275053379992,161.3284330500028,50716.32272712001 2025-09-27,18:42:27.000,270,11024186,-795,0,1758998546,15151.308734929997,161.3425313100015,50716.30875288 2025-09-27,18:42:28.000,270,11024209,-795,0,1758998547,15151.315471239992,161.32138392000343,50716.2109332 2025-09-27,18:42:29.000,270,11024199,-795,0,1758998548,15151.301998620002,161.30023652999807,50716.21792032 2025-09-27,18:42:30.000,270,11024217,-795,0,1758998549,15151.275053379992,161.3284330500028,50716.27381728001 2025-09-27,18:42:31.000,270,11024263,-795,0,1758998550,15151.268317069997,161.3284330500028,50716.25984304 2025-09-27,18:42:32.000,270,11024228,-795,0,1758998551,15151.254844449992,161.27908914,50716.34368848001 2025-09-27,18:42:33.000,270,11024214,-795,0,1758998552,15151.241371830001,161.28613826999936,50716.29477864 2025-09-27,18:42:34.000,270,11024180,-795,0,1758998553,15151.187481349996,161.29318739999871,50716.280804400005 2025-09-27,18:42:35.000,270,11024191,-795,0,1758998554,15151.147063489996,161.23679436000384,50716.280804400005 2025-09-27,18:42:36.000,270,11024212,-795,0,1758998555,15151.180745040001,161.1944995800004,50716.39259832001 2025-09-27,18:42:37.000,270,11024196,-795,0,1758998556,15151.160536110001,161.17335219000233,50716.34368848001 2025-09-27,18:42:38.000,270,11024217,-795,0,1758998557,15151.153799799991,161.20154870999977,50716.42054680001 2025-09-27,18:42:39.000,270,11024173,-795,0,1758998558,15151.14032718,161.1944995800004,50716.399585440005 2025-09-27,18:42:40.000,270,11024184,-795,0,1758998559,15151.194217659991,161.1944995800004,50716.33670136 2025-09-27,18:42:41.000,270,11024219,-795,0,1758998560,15151.234635519992,161.2156469699985,50716.39259832001 2025-09-27,18:42:42.000,270,11024156,-795,0,1758998561,15151.295262309992,161.2438434900032,50716.40657256 2025-09-27,18:42:43.000,270,11024230,-795,0,1758998562,15151.308734929997,161.27204001000064,50716.39259832001 2025-09-27,18:42:44.000,270,11024191,-795,0,1758998563,15151.335680169992,161.29318739999871,50716.42054680001 2025-09-27,18:42:45.000,270,11024226,-795,0,1758998564,15151.423252200002,161.34958044000086,50716.34368848001 2025-09-27,18:42:46.000,270,11024232,-795,0,1758998565,15151.470406369997,161.31433479000407,50716.36464984 2025-09-27,18:42:47.000,270,11024207,-795,0,1758998566,15151.470406369997,161.3425313100015,50716.329714240004 2025-09-27,18:42:48.000,270,11024213,-795,0,1758998567,15151.551242089998,161.31433479000407,50716.231894560005 2025-09-27,18:42:49.000,270,11024192,-795,0,1758998568,15151.578187329993,161.29318739999871,50716.30875288 2025-09-27,18:42:50.000,270,11024197,-795,0,1758998569,15151.531033159998,161.27204001000064,50716.21792032 2025-09-27,18:42:51.000,270,11024222,-795,0,1758998570,15151.524296850002,161.20154870999977,50716.23888168 2025-09-27,18:42:52.000,270,11024247,-795,0,1758998571,15151.456933749992,161.1451556700049,50716.2109332 2025-09-27,18:42:53.000,270,11024218,-795,0,1758998572,15151.389570649997,161.07466437000403,50716.162023360004 2025-09-27,18:42:54.000,270,11024185,-795,0,1758998573,15151.349152789997,161.03941871999996,50716.113113520005 2025-09-27,18:42:55.000,270,11024208,-795,0,1758998574,15151.308734929997,160.99007481000444,50716.14804912 2025-09-27,18:42:56.000,270,11024246,-795,0,1758998575,15151.322207550002,160.9971239400038,50716.2109332 2025-09-27,18:42:57.000,270,11024138,-795,0,1758998576,15151.308734929997,160.94073090000165,50716.22490744001 2025-09-27,18:42:58.000,270,11024238,-795,0,1758998577,15151.275053379992,160.92663264000294,50716.25285592001 2025-09-27,18:42:59.000,270,11024189,-795,0,1758998578,15151.275053379992,160.91253438000422,50716.25285592001 2025-09-27,18:43:00.000,270,11024239,-795,0,1758998579,15151.241371830001,160.90548525000486,50716.182984720006 2025-09-27,18:43:01.000,270,11024195,-795,0,1758998580,15151.221162900001,160.90548525000486,50716.14804912 2025-09-27,18:43:02.000,270,11024232,-795,0,1758998581,15151.194217659991,160.80679742999928,50716.16901048 2025-09-27,18:43:03.000,270,11024248,-795,0,1758998582,15151.275053379992,160.79269917000056,50716.23888168 2025-09-27,18:43:04.000,270,11024179,-795,0,1758998583,15151.221162900001,160.69401135000226,50716.30875288 2025-09-27,18:43:05.000,270,11024191,-795,0,1758998584,15151.214426589991,160.7363061299984,50716.280804400005 2025-09-27,18:43:06.000,270,11024184,-795,0,1758998585,15151.221162900001,160.6869622200029,50716.27381728001 2025-09-27,18:43:07.000,270,11024208,-795,0,1758998586,15151.187481349996,160.6869622200029,50716.29477864 2025-09-27,18:43:08.000,270,11024201,-795,0,1758998587,15151.200953970001,160.66581483000482,50716.182984720006 2025-09-27,18:43:09.000,270,11024176,-795,0,1758998588,15151.207690279996,160.70810961000097,50716.26683016 2025-09-27,18:43:10.000,270,11024237,-795,0,1758998589,15151.187481349996,160.70810961000097,50716.16901048 2025-09-27,18:43:11.000,270,11024220,-795,0,1758998590,15151.207690279996,160.7504043900044,50716.14804912 2025-09-27,18:43:12.000,270,11024230,-795,0,1758998591,15151.207690279996,160.80679742999928,50716.2109332 2025-09-27,18:43:13.000,270,11024193,-795,0,1758998592,15151.241371830001,160.86319047000143,50716.13407488001 2025-09-27,18:43:14.000,270,11024196,-795,0,1758998593,15151.241371830001,160.87728873000015,50716.16901048 2025-09-27,18:43:15.000,270,11024226,-795,0,1758998594,15151.254844449992,160.95482916000037,50716.13407488001 2025-09-27,18:43:16.000,270,11024198,-795,0,1758998595,15151.214426589991,161.01827133000188,50716.2458688 2025-09-27,18:43:17.000,270,11024196,-795,0,1758998596,15151.268317069997,161.04646784999932,50716.29477864 2025-09-27,18:43:18.000,270,11024227,-795,0,1758998597,15151.221162900001,161.04646784999932,50716.22490744001 2025-09-27,18:43:19.000,270,11024177,-795,0,1758998598,15151.066227769996,161.01827133000188,50716.18997184 2025-09-27,18:43:20.000,270,11024173,-795,0,1758998599,15150.99886467,161.01827133000188,50716.064203680005 2025-09-27,18:43:21.000,270,11024282,-795,0,1758998600,15151.01233728999,161.01827133000188,50716.05721656001 2025-09-27,18:43:22.000,270,11024203,-795,0,1758998601,15151.05275514999,160.9971239400038,50716.10612640001 2025-09-27,18:43:23.000,270,11024199,-795,0,1758998602,15151.046018839996,161.03941871999996,50716.141062 2025-09-27,18:43:24.000,270,11024222,-795,0,1758998603,15151.046018839996,161.04646784999932,50716.17599760001 2025-09-27,18:43:25.000,270,11024290,-795,0,1758998604,15151.03928253,161.04646784999932,50716.162023360004 2025-09-27,18:43:26.000,270,11024191,-795,0,1758998605,15151.05275514999,161.08876263000275,50716.19695896 2025-09-27,18:43:27.000,270,11024219,-795,0,1758998606,15150.97191942999,161.08876263000275,50716.18997184 2025-09-27,18:43:28.000,270,11024246,-795,0,1758998607,15150.91802895,161.05351697999868,50716.127087759996 2025-09-27,18:43:29.000,270,11024167,-795,0,1758998608,15150.87087477999,161.05351697999868,50716.2109332 2025-09-27,18:43:30.000,270,11024185,-795,0,1758998609,15150.8169843,161.03941871999996,50716.182984720006 2025-09-27,18:43:31.000,270,11024246,-795,0,1758998610,15150.73614858,161.0323695900006,50716.15503624001 2025-09-27,18:43:32.000,270,11024156,-795,0,1758998611,15150.702467029994,160.97597654999845,50716.0711908 2025-09-27,18:43:33.000,270,11024233,-795,0,1758998612,15150.68899440999,160.94073090000165,50716.0711908 2025-09-27,18:43:34.000,270,11024211,-795,0,1758998613,15150.621631309994,160.90548525000486,50716.02926808 2025-09-27,18:43:35.000,270,11024213,-795,0,1758998614,15150.567740829989,160.89843611999822,50716.07817792 2025-09-27,18:43:36.000,270,11024214,-795,0,1758998615,15150.534059279998,160.96187828999973,50716.13407488001 2025-09-27,18:43:37.000,270,11024169,-795,0,1758998616,15150.513850349998,160.91958351000358,50716.15503624001 2025-09-27,18:43:38.000,270,11024249,-795,0,1758998617,15150.554268209999,160.90548525000486,50716.2458688 2025-09-27,18:43:39.000,270,11024223,-795,0,1758998618,15150.493641419998,160.91958351000358,50716.2458688 2025-09-27,18:43:40.000,270,11024272,-795,0,1758998619,15150.466696179989,160.90548525000486,50716.26683016 2025-09-27,18:43:41.000,270,11024196,-795,0,1758998620,15150.486905109989,160.91253438000422,50716.231894560005 2025-09-27,18:43:42.000,270,11024228,-795,0,1758998621,15150.486905109989,160.9336817700023,50716.17599760001 2025-09-27,18:43:43.000,270,11024235,-795,0,1758998622,15150.540795589994,160.92663264000294,50716.280804400005 2025-09-27,18:43:44.000,270,11024221,-795,0,1758998623,15150.527322969989,160.89843611999822,50716.162023360004 2025-09-27,18:43:45.000,270,11024239,-795,0,1758998624,15150.574477139999,160.8843378599995,50716.30875288 2025-09-27,18:43:46.000,270,11024185,-795,0,1758998625,15150.554268209999,160.89138698999886,50716.22490744001 2025-09-27,18:43:47.000,270,11024160,-795,0,1758998626,15150.594686069999,160.8702396000008,50716.17599760001 2025-09-27,18:43:48.000,270,11024173,-795,0,1758998627,15150.635103929999,160.820895689998,50716.17599760001 2025-09-27,18:43:49.000,270,11024232,-795,0,1758998628,15150.66878547999,160.77860091000184,50716.182984720006 2025-09-27,18:43:50.000,270,11024243,-795,0,1758998629,15150.68899440999,160.75745352000376,50716.14804912 2025-09-27,18:43:51.000,270,11024234,-795,0,1758998630,15150.66878547999,160.71515874000033,50716.10612640001 2025-09-27,18:43:52.000,270,11024263,-795,0,1758998631,15150.702467029994,160.67991309000354,50716.162023360004 2025-09-27,18:43:53.000,270,11024218,-795,0,1758998632,15150.72941226999,160.65171656999883,50716.231894560005 2025-09-27,18:43:54.000,270,11024197,-795,0,1758998633,15150.74962119999,160.61647092000203,50716.22490744001 2025-09-27,18:43:55.000,270,11024243,-795,0,1758998634,15150.742884889994,160.5741761399986,50716.13407488001 2025-09-27,18:43:56.000,270,11024171,-795,0,1758998635,15150.75635751,160.5389304900018,50716.09215216 2025-09-27,18:43:57.000,270,11024240,-795,0,1758998636,15150.71593965,160.51073397000437,50716.09913928 2025-09-27,18:43:58.000,270,11024209,-795,0,1758998637,15150.69573072,160.52483223000308,50716.16901048 2025-09-27,18:43:59.000,270,11024197,-795,0,1758998638,15150.675521789999,160.51073397000437,50716.127087759996 2025-09-27,18:44:00.000,270,11024242,-795,0,1758998639,15150.655312859999,160.489586579999,50716.13407488001 2025-09-27,18:44:01.000,270,11024232,-795,0,1758998640,15150.62836761999,160.42614441000478,50716.113113520005 2025-09-27,18:44:02.000,270,11024276,-795,0,1758998641,15150.587949759989,160.38384963000135,50716.16901048 2025-09-27,18:44:03.000,270,11024256,-795,0,1758998642,15150.500377729993,160.36270224000327,50716.10612640001 2025-09-27,18:44:04.000,270,11024216,-795,0,1758998643,15150.473432489998,160.33450571999856,50716.127087759996 2025-09-27,18:44:05.000,270,11024208,-795,0,1758998644,15150.466696179989,160.33450571999856,50716.18997184 2025-09-27,18:44:06.000,270,11024202,-795,0,1758998645,15150.473432489998,160.3556531100039,50716.182984720006 2025-09-27,18:44:07.000,270,11024183,-795,0,1758998646,15150.493641419998,160.3274565899992,50716.141062 2025-09-27,18:44:08.000,270,11024229,-795,0,1758998647,15150.534059279998,160.34860398000455,50716.10612640001 2025-09-27,18:44:09.000,270,11024228,-795,0,1758998648,15150.547531899989,160.33450571999856,50716.12010064 2025-09-27,18:44:10.000,270,11024208,-795,0,1758998649,15150.561004519994,160.33450571999856,50716.05022944 2025-09-27,18:44:11.000,270,11024212,-795,0,1758998650,15150.608158689989,160.36975137000263,50716.09215216 2025-09-27,18:44:12.000,270,11024199,-795,0,1758998651,15150.62836761999,160.34860398000455,50716.05721656001 2025-09-27,18:44:13.000,270,11024264,-795,0,1758998652,15150.682258099994,160.3274565899992,50716.07817792 2025-09-27,18:44:14.000,270,11024208,-795,0,1758998653,15150.68899440999,160.34155484999792,50716.064203680005 2025-09-27,18:44:15.000,270,11024201,-795,0,1758998654,15150.73614858,160.33450571999856,50716.05022944 2025-09-27,18:44:16.000,270,11024257,-795,0,1758998655,15150.79677537,160.32040745999984,50716.0711908 2025-09-27,18:44:17.000,270,11024217,-795,0,1758998656,15150.83045691999,160.29926007000176,50716.0711908 2025-09-27,18:44:18.000,270,11024234,-795,0,1758998657,15150.85066584999,160.24286702999962,50716.04324232 2025-09-27,18:44:19.000,270,11024199,-795,0,1758998658,15150.87087477999,160.17237572999875,50716.04324232 2025-09-27,18:44:20.000,270,11024236,-795,0,1758998659,15150.823720609995,160.09483529999852,50715.98734536001 2025-09-27,18:44:21.000,270,11024202,-795,0,1758998660,15150.85066584999,160.045491390003,50715.97337112 2025-09-27,18:44:22.000,270,11024234,-795,0,1758998661,15150.83719323,159.96090183000342,50716.0711908 2025-09-27,18:44:23.000,270,11024217,-795,0,1758998662,15150.87761109,159.92565617999935,50716.03625520001 2025-09-27,18:44:24.000,270,11024195,-795,0,1758998663,15150.83045691999,159.86926314000448,50716.0013196 2025-09-27,18:44:25.000,270,11024227,-795,0,1758998664,15150.89108370999,159.82696836000105,50715.98035824 2025-09-27,18:44:26.000,270,11024216,-795,0,1758998665,15150.884347399995,159.80582097000297,50715.994332480004 2025-09-27,18:44:27.000,270,11024223,-795,0,1758998666,15150.95171049999,159.72828054000274,50716.04324232 2025-09-27,18:44:28.000,270,11024242,-795,0,1758998667,15150.95844681,159.70713315000467,50716.05022944 2025-09-27,18:44:29.000,270,11024238,-795,0,1758998668,15150.99212835999,159.67893662999995,50716.03625520001 2025-09-27,18:44:30.000,270,11024197,-795,0,1758998669,15150.99212835999,159.6366418500038,50715.98035824 2025-09-27,18:44:31.000,270,11024235,-795,0,1758998670,15151.025809909996,159.64369098000316,50715.91048704 2025-09-27,18:44:32.000,270,11024217,-795,0,1758998671,15151.072964079991,159.6366418500038,50715.88952568001 2025-09-27,18:44:33.000,270,11024223,-795,0,1758998672,15151.14032718,159.60844532999909,50716.015293840006 2025-09-27,18:44:34.000,270,11024223,-795,0,1758998673,15151.248108139996,159.6225435899978,50716.127087759996 2025-09-27,18:44:35.000,270,11024262,-795,0,1758998674,15151.301998620002,159.62959272000444,50716.12010064 2025-09-27,18:44:36.000,270,11024229,-795,0,1758998675,15151.335680169992,159.65778924000188,50716.04324232 2025-09-27,18:44:37.000,270,11024195,-795,0,1758998676,15151.349152789997,159.65778924000188,50716.02926808 2025-09-27,18:44:38.000,270,11024213,-795,0,1758998677,15151.369361719997,159.74942793000082,50715.91747416001 2025-09-27,18:44:39.000,270,11024244,-795,0,1758998678,15151.436724819992,159.7846735800049,50716.02926808 2025-09-27,18:44:40.000,270,11024258,-795,0,1758998679,15151.436724819992,159.7705753199989,50715.959396879996 2025-09-27,18:44:41.000,270,11024205,-795,0,1758998680,15151.477142679993,159.75647706000018,50715.96638400001 2025-09-27,18:44:42.000,270,11024168,-795,0,1758998681,15151.477142679993,159.7705753199989,50715.91747416001 2025-09-27,18:44:43.000,270,11024187,-795,0,1758998682,15151.490615299997,159.77762444999826,50715.8615772 2025-09-27,18:44:44.000,270,11024181,-795,0,1758998683,15151.497351609993,159.72828054000274,50715.91048704 2025-09-27,18:44:45.000,270,11024261,-795,0,1758998684,15151.557978399993,159.67893662999995,50715.994332480004 2025-09-27,18:44:46.000,270,11024228,-795,0,1758998685,15151.557978399993,159.71418228000402,50716.0013196 2025-09-27,18:44:47.000,270,11024249,-795,0,1758998686,15151.598396259993,159.65778924000188,50715.97337112 2025-09-27,18:44:48.000,270,11024243,-795,0,1758998687,15151.584923639988,159.6225435899978,50715.91747416001 2025-09-27,18:44:49.000,270,11024198,-795,0,1758998688,15151.605132569988,159.60844532999909,50715.92446128 2025-09-27,18:44:50.000,270,11024221,-795,0,1758998689,15151.605132569988,159.54500316000485,50715.90349992 2025-09-27,18:44:51.000,270,11024200,-795,0,1758998690,15151.598396259993,159.51680664000014,50715.959396879996 2025-09-27,18:44:52.000,270,11024224,-795,0,1758998691,15151.578187329993,159.50270838000142,50715.93843552001 2025-09-27,18:44:53.000,270,11024225,-795,0,1758998692,15151.571451019998,159.460413599998,50715.9314484 2025-09-27,18:44:54.000,270,11024122,-795,0,1758998693,15151.557978399993,159.36877490999905,50715.9314484 2025-09-27,18:44:55.000,270,11024249,-795,0,1758998694,15151.517560539993,159.28418534999946,50715.80568024 2025-09-27,18:44:56.000,270,11024260,-795,0,1758998695,15151.524296850002,159.2136940499986,50715.83362872 2025-09-27,18:44:57.000,270,11024190,-795,0,1758998696,15151.551242089998,159.15730101000372,50715.80568024 2025-09-27,18:44:58.000,270,11024239,-795,0,1758998697,15151.551242089998,159.10795710000093,50715.8615772 2025-09-27,18:44:59.000,270,11024214,-795,0,1758998698,15151.537769469993,159.00926928000263,50715.9314484 2025-09-27,18:45:00.000,270,11024210,-795,0,1758998699,15151.537769469993,158.95992536999984,50715.8615772 2025-09-27,18:45:01.000,270,11024192,-795,0,1758998700,15151.537769469993,158.88943406999897,50715.847602960006 2025-09-27,18:45:02.000,270,11024173,-795,0,1758998701,15151.537769469993,158.85418842000217,50715.88253856 2025-09-27,18:45:03.000,270,11024261,-795,0,1758998702,15151.531033159998,158.8682866800009,50715.88253856 2025-09-27,18:45:04.000,270,11024190,-795,0,1758998703,15151.571451019998,158.8682866800009,50715.93843552001 2025-09-27,18:45:05.000,270,11024240,-795,0,1758998704,15151.571451019998,158.86123755000153,50715.98035824 2025-09-27,18:45:06.000,270,11024281,-795,0,1758998705,15151.645550429988,158.86123755000153,50715.945422640005 2025-09-27,18:45:07.000,270,11024223,-795,0,1758998706,15151.679231979993,158.88943406999897,50716.00830672001 2025-09-27,18:45:08.000,270,11024199,-795,0,1758998707,15151.712913529998,158.9317288500024,50715.9314484 2025-09-27,18:45:09.000,270,11024177,-795,0,1758998708,15151.793749249999,158.95992536999984,50715.90349992 2025-09-27,18:45:10.000,270,11024236,-795,0,1758998709,15151.874584969999,158.97402362999856,50715.85459008 2025-09-27,18:45:11.000,270,11024242,-795,0,1758998710,15151.941948069994,158.98812189000455,50715.86856432001 2025-09-27,18:45:12.000,270,11024252,-795,0,1758998711,15151.96889330999,159.02336754000135,50715.88253856 2025-09-27,18:45:13.000,270,11024207,-795,0,1758998712,15152.042992719995,159.0304166700007,50715.88952568001 2025-09-27,18:45:14.000,270,11024190,-795,0,1758998713,15152.09014688999,159.03746580000006,50715.90349992 2025-09-27,18:45:15.000,270,11024231,-795,0,1758998714,15152.13056474999,159.02336754000135,50715.8615772 2025-09-27,18:45:16.000,270,11024238,-795,0,1758998715,15152.17098260999,159.00926928000263,50715.91747416001 2025-09-27,18:45:17.000,270,11024180,-795,0,1758998716,15152.204664159995,158.97402362999856,50715.959396879996 2025-09-27,18:45:18.000,270,11024214,-795,0,1758998717,15152.204664159995,158.98812189000455,50715.945422640005 2025-09-27,18:45:19.000,270,11024198,-795,0,1758998718,15152.23834571,158.93877798000176,50715.91747416001 2025-09-27,18:45:20.000,270,11024248,-795,0,1758998719,15152.245082019996,158.8823849399996,50715.87555144 2025-09-27,18:45:21.000,270,11024213,-795,0,1758998720,15152.21813678,158.8330410300041,50715.83362872 2025-09-27,18:45:22.000,270,11024203,-795,0,1758998721,15152.224873089996,158.76254973000323,50715.791705999996 2025-09-27,18:45:23.000,270,11024236,-795,0,1758998722,15152.265290949996,158.69910756000172,50715.95240976 2025-09-27,18:45:24.000,270,11024248,-795,0,1758998723,15152.21813678,158.67796017000364,50715.91048704 2025-09-27,18:45:25.000,270,11024279,-795,0,1758998724,15152.224873089996,158.64271451999957,50715.85459008 2025-09-27,18:45:26.000,270,11024232,-795,0,1758998725,15152.224873089996,158.6568127799983,50715.91048704 2025-09-27,18:45:27.000,270,11024261,-795,0,1758998726,15152.184455229995,158.64976364999893,50715.88253856 2025-09-27,18:45:28.000,270,11024273,-795,0,1758998727,15152.204664159995,158.67796017000364,50715.97337112 2025-09-27,18:45:29.000,270,11024218,-795,0,1758998728,15152.224873089996,158.7484514700045,50715.97337112 2025-09-27,18:45:30.000,270,11024250,-795,0,1758998729,15152.23834571,158.7695988600026,50715.959396879996 2025-09-27,18:45:31.000,270,11024250,-795,0,1758998730,15152.25181832999,158.79779538000003,50715.96638400001 2025-09-27,18:45:32.000,270,11024220,-795,0,1758998731,15152.245082019996,158.8330410300041,50715.8615772 2025-09-27,18:45:33.000,270,11024232,-795,0,1758998732,15152.23160939999,158.8330410300041,50715.92446128 2025-09-27,18:45:34.000,270,11024199,-795,0,1758998733,15152.245082019996,158.84009016000346,50715.97337112 2025-09-27,18:45:35.000,270,11024197,-795,0,1758998734,15152.13730106,158.79779538000003,50715.86856432001 2025-09-27,18:45:36.000,270,11024153,-795,0,1758998735,15152.05646534,158.7484514700045,50715.80568024 2025-09-27,18:45:37.000,270,11024206,-795,0,1758998736,15152.083410579995,158.76254973000323,50715.78471888 2025-09-27,18:45:38.000,270,11024210,-795,0,1758998737,15152.083410579995,158.73435320999852,50715.84061584001 2025-09-27,18:45:39.000,270,11024233,-795,0,1758998738,15152.0968832,158.69910756000172,50715.92446128 2025-09-27,18:45:40.000,270,11024227,-795,0,1758998739,15152.083410579995,158.69910756000172,50715.87555144 2025-09-27,18:45:41.000,270,11024212,-795,0,1758998740,15152.042992719995,158.69205843000236,50715.81266736 2025-09-27,18:45:42.000,270,11024182,-795,0,1758998741,15152.103619509995,158.66386190999765,50715.945422640005 2025-09-27,18:45:43.000,270,11024230,-795,0,1758998742,15152.07667427,158.67796017000364,50715.92446128 2025-09-27,18:45:44.000,270,11024216,-795,0,1758998743,15152.042992719995,158.67796017000364,50716.02926808 2025-09-27,18:45:45.000,270,11024266,-795,0,1758998744,15152.05646534,158.66386190999765,50716.03625520001 2025-09-27,18:45:46.000,270,11024206,-795,0,1758998745,15151.982365929995,158.6568127799983,50715.98035824 2025-09-27,18:45:47.000,270,11024212,-795,0,1758998746,15151.96889330999,158.60041974000342,50715.96638400001 2025-09-27,18:45:48.000,270,11024199,-795,0,1758998747,15151.92847544999,158.57927234999806,50715.91048704 2025-09-27,18:45:49.000,270,11024153,-795,0,1758998748,15151.921739139994,158.55812496,50715.84061584001 2025-09-27,18:45:50.000,270,11024210,-795,0,1758998749,15151.901530209994,158.48058452999976,50715.84061584001 2025-09-27,18:45:51.000,270,11024215,-795,0,1758998750,15151.921739139994,158.48058452999976,50715.847602960006 2025-09-27,18:45:52.000,270,11024275,-795,0,1758998751,15151.92847544999,158.41714235999825,50715.847602960006 2025-09-27,18:45:53.000,270,11024203,-795,0,1758998752,15152.002574859995,158.40304409999953,50715.91747416001 2025-09-27,18:45:54.000,270,11024194,-795,0,1758998753,15152.02952009999,158.38894584000082,50715.994332480004 2025-09-27,18:45:55.000,270,11024208,-795,0,1758998754,15152.05646534,158.40304409999953,50715.93843552001 2025-09-27,18:45:56.000,270,11024195,-795,0,1758998755,15152.063201649995,158.40304409999953,50715.98734536001 2025-09-27,18:45:57.000,270,11024173,-795,0,1758998756,15152.083410579995,158.45943714000168,50715.994332480004 2025-09-27,18:45:58.000,270,11024172,-795,0,1758998757,15152.11035581999,158.48058452999976,50716.09913928 2025-09-27,18:45:59.000,270,11024162,-795,0,1758998758,15152.06993795999,158.50878105000447,50716.09913928 2025-09-27,18:46:00.000,270,11024206,-795,0,1758998759,15152.05646534,158.55107583000063,50715.98734536001 2025-09-27,18:46:01.000,270,11024211,-795,0,1758998760,15152.09014688999,158.5228793100032,50715.95240976 2025-09-27,18:46:02.000,270,11024181,-795,0,1758998761,15152.06993795999,158.52992844000255,50715.945422640005 2025-09-27,18:46:03.000,270,11024159,-795,0,1758998762,15152.04972902999,158.5228793100032,50716.08516504001 2025-09-27,18:46:04.000,270,11024219,-795,0,1758998763,15152.04972902999,158.4735354000004,50716.08516504001 2025-09-27,18:46:05.000,270,11024206,-795,0,1758998764,15152.11035581999,158.49468278999848,50716.07817792 2025-09-27,18:46:06.000,270,11024222,-795,0,1758998765,15152.11035581999,158.4735354000004,50716.10612640001 2025-09-27,18:46:07.000,270,11024257,-795,0,1758998766,15152.083410579995,158.45943714000168,50716.113113520005 2025-09-27,18:46:08.000,270,11024223,-795,0,1758998767,15152.07667427,158.46648627000104,50716.07817792 2025-09-27,18:46:09.000,270,11024205,-795,0,1758998768,15152.042992719995,158.4735354000004,50716.09913928 2025-09-27,18:46:10.000,270,11024242,-795,0,1758998769,15152.002574859995,158.46648627000104,50716.17599760001 2025-09-27,18:46:11.000,270,11024221,-795,0,1758998770,15151.921739139994,158.48058452999976,50716.09913928 2025-09-27,18:46:12.000,270,11024166,-795,0,1758998771,15151.88805758999,158.49468278999848,50716.05022944 2025-09-27,18:46:13.000,270,11024188,-795,0,1758998772,15151.90826651999,158.50878105000447,50716.03625520001 2025-09-27,18:46:14.000,270,11024219,-795,0,1758998773,15151.901530209994,158.55107583000063,50716.04324232 2025-09-27,18:46:15.000,270,11024192,-795,0,1758998774,15151.86784865999,158.5722232199987,50716.08516504001 2025-09-27,18:46:16.000,270,11024258,-795,0,1758998775,15151.874584969999,158.61451800000214,50716.12010064 2025-09-27,18:46:17.000,270,11024237,-795,0,1758998776,15151.793749249999,158.60746887000278,50716.10612640001 2025-09-27,18:46:18.000,270,11024180,-795,0,1758998777,15151.739858769994,158.60746887000278,50716.09215216 2025-09-27,18:46:19.000,270,11024233,-795,0,1758998778,15151.652286739998,158.57927234999806,50716.064203680005 2025-09-27,18:46:20.000,270,11024183,-795,0,1758998779,15151.544505780003,158.50173191999784,50716.02926808 2025-09-27,18:46:21.000,270,11024197,-795,0,1758998780,15151.490615299997,158.49468278999848,50716.04324232 2025-09-27,18:46:22.000,270,11024211,-795,0,1758998781,15151.429988509997,158.45943714000168,50716.0711908 2025-09-27,18:46:23.000,270,11024227,-795,0,1758998782,15151.429988509997,158.43124062000425,50716.113113520005 2025-09-27,18:46:24.000,270,11024181,-795,0,1758998783,15151.382834340002,158.38189671000146,50716.05721656001 2025-09-27,18:46:25.000,270,11024203,-795,0,1758998784,15151.389570649997,158.40304409999953,50716.05022944 2025-09-27,18:46:26.000,270,11024206,-795,0,1758998785,15151.409779579997,158.38189671000146,50716.09913928 2025-09-27,18:46:27.000,270,11024191,-795,0,1758998786,15151.409779579997,158.40304409999953,50716.07817792 2025-09-27,18:46:28.000,270,11024205,-795,0,1758998787,15151.443461130002,158.4735354000004,50716.03625520001 2025-09-27,18:46:29.000,270,11024187,-795,0,1758998788,15151.490615299997,158.5228793100032,50716.05022944 2025-09-27,18:46:30.000,270,11024243,-795,0,1758998789,15151.531033159998,158.56517408999935,50716.07817792 2025-09-27,18:46:31.000,270,11024187,-795,0,1758998790,15151.557978399993,158.5722232199987,50716.03625520001 2025-09-27,18:46:32.000,270,11024237,-795,0,1758998791,15151.591659949998,158.5863214800047,50716.02228096 2025-09-27,18:46:33.000,270,11024237,-795,0,1758998792,15151.652286739998,158.6568127799983,50716.113113520005 2025-09-27,18:46:34.000,270,11024203,-795,0,1758998793,15151.712913529998,158.66386190999765,50716.02926808 2025-09-27,18:46:35.000,270,11024185,-795,0,1758998794,15151.733122459998,158.69910756000172,50716.07817792 2025-09-27,18:46:36.000,270,11024192,-795,0,1758998795,15151.820694489994,158.69205843000236,50716.07817792 2025-09-27,18:46:37.000,270,11024251,-795,0,1758998796,15151.807221869989,158.67091104000428,50716.08516504001 2025-09-27,18:46:38.000,270,11024214,-795,0,1758998797,15151.793749249999,158.72730407999916,50715.98035824 2025-09-27,18:46:39.000,270,11024163,-795,0,1758998798,15151.807221869989,158.74140233999788,50715.994332480004 2025-09-27,18:46:40.000,270,11024197,-795,0,1758998799,15151.807221869989,158.75550060000387,50716.02228096 2025-09-27,18:46:41.000,270,11024223,-795,0,1758998800,15151.800485559994,158.82599190000474,50716.00830672001 2025-09-27,18:46:42.000,270,11024252,-795,0,1758998801,15151.787012939989,158.8330410300041,50716.03625520001 2025-09-27,18:46:43.000,270,11024224,-795,0,1758998802,15151.726386149989,158.81189363999874,50716.0013196 2025-09-27,18:46:44.000,270,11024220,-795,0,1758998803,15151.739858769994,158.79074625000067,50715.896512800005 2025-09-27,18:46:45.000,270,11024198,-795,0,1758998804,15151.692704599998,158.7695988600026,50715.959396879996 2025-09-27,18:46:46.000,270,11024235,-795,0,1758998805,15151.699440909993,158.71320582000044,50715.994332480004 2025-09-27,18:46:47.000,270,11024240,-795,0,1758998806,15151.665759359988,158.73435320999852,50716.0013196 2025-09-27,18:46:48.000,270,11024186,-795,0,1758998807,15151.638814119993,158.685009300003,50716.02926808 2025-09-27,18:46:49.000,270,11024168,-795,0,1758998808,15151.611868879998,158.66386190999765,50716.064203680005 2025-09-27,18:46:50.000,270,11024218,-795,0,1758998809,15151.537769469993,158.60041974000342,50715.994332480004 2025-09-27,18:46:51.000,270,11024184,-795,0,1758998810,15151.517560539993,158.50878105000447,50716.0013196 2025-09-27,18:46:52.000,270,11024235,-795,0,1758998811,15151.429988509997,158.46648627000104,50716.02926808 2025-09-27,18:46:53.000,270,11024215,-795,0,1758998812,15151.355889099992,158.4100932299989,50716.07817792 2025-09-27,18:46:54.000,270,11024189,-795,0,1758998813,15151.322207550002,158.30435628000123,50716.16901048 2025-09-27,18:46:55.000,270,11024192,-795,0,1758998814,15151.295262309992,158.20566846000293,50716.15503624001 2025-09-27,18:46:56.000,270,11024185,-795,0,1758998815,15151.275053379992,158.1774719399982,50716.09215216 2025-09-27,18:46:57.000,270,11024212,-795,0,1758998816,15151.308734929997,158.12107890000334,50716.12010064 2025-09-27,18:46:58.000,270,11024212,-795,0,1758998817,15151.295262309992,158.14222629000142,50716.17599760001 2025-09-27,18:46:59.000,270,11024224,-795,0,1758998818,15151.322207550002,158.1281280300027,50716.12010064 2025-09-27,18:47:00.000,270,11024204,-795,0,1758998819,15151.328943859997,158.21976672000164,50716.10612640001 2025-09-27,18:47:01.000,270,11024198,-795,0,1758998820,15151.355889099992,158.19861933000357,50716.0711908 2025-09-27,18:47:02.000,270,11024205,-795,0,1758998821,15151.389570649997,158.2761597600038,50716.03625520001 2025-09-27,18:47:03.000,270,11024216,-795,0,1758998822,15151.429988509997,158.40304409999953,50716.064203680005 2025-09-27,18:47:04.000,270,11024213,-795,0,1758998823,15151.396306959992,158.5228793100032,50716.015293840006 2025-09-27,18:47:05.000,270,11024228,-795,0,1758998824,15151.470406369997,158.60041974000342,50715.945422640005 2025-09-27,18:47:06.000,270,11024224,-795,0,1758998825,15151.571451019998,158.7202549499998,50715.95240976 2025-09-27,18:47:07.000,270,11024219,-795,0,1758998826,15151.618605189993,158.7836971200013,50715.945422640005 2025-09-27,18:47:08.000,270,11024182,-795,0,1758998827,15151.733122459998,158.8330410300041,50715.88952568001 2025-09-27,18:47:09.000,270,11024212,-795,0,1758998828,15151.807221869989,158.88943406999897,50715.84061584001 2025-09-27,18:47:10.000,270,11024201,-795,0,1758998829,15151.90826651999,158.87533581000025,50715.84061584001 2025-09-27,18:47:11.000,270,11024221,-795,0,1758998830,15151.99583855,158.85418842000217,50715.777731760005 2025-09-27,18:47:12.000,270,11024220,-795,0,1758998831,15152.01604748,158.79074625000067,50715.847602960006 2025-09-27,18:47:13.000,270,11024204,-795,0,1758998832,15152.11035581999,158.79779538000003,50715.826641600004 2025-09-27,18:47:14.000,270,11024215,-795,0,1758998833,15152.09014688999,158.69205843000236,50715.80568024 2025-09-27,18:47:15.000,270,11024211,-795,0,1758998834,15152.15750999,158.57927234999806,50715.8615772 2025-09-27,18:47:16.000,270,11024210,-795,0,1758998835,15152.144037369995,158.51583018000383,50715.87555144 2025-09-27,18:47:17.000,270,11024245,-795,0,1758998836,15152.204664159995,158.45238801000232,50715.98734536001 2025-09-27,18:47:18.000,270,11024219,-795,0,1758998837,15152.204664159995,158.38189671000146,50715.97337112 2025-09-27,18:47:19.000,270,11024221,-795,0,1758998838,15152.21813678,158.35370019000402,50716.00830672001 2025-09-27,18:47:20.000,270,11024242,-795,0,1758998839,15152.21140046999,158.31845453999995,50716.03625520001 2025-09-27,18:47:21.000,270,11024221,-795,0,1758998840,15152.21140046999,158.23386498000036,50716.08516504001 2025-09-27,18:47:22.000,270,11024161,-795,0,1758998841,15152.19792785,158.21976672000164,50716.0711908 2025-09-27,18:47:23.000,270,11024253,-795,0,1758998842,15152.15077367999,158.20566846000293,50716.13407488001 2025-09-27,18:47:24.000,270,11024201,-795,0,1758998843,15152.083410579995,158.20566846000293,50716.05022944 2025-09-27,18:47:25.000,270,11024218,-795,0,1758998844,15152.063201649995,158.17042280999885,50716.08516504001 2025-09-27,18:47:26.000,270,11024190,-795,0,1758998845,15152.06993795999,158.17042280999885,50716.18997184 2025-09-27,18:47:27.000,270,11024248,-795,0,1758998846,15152.002574859995,158.15632455000014,50716.21792032 2025-09-27,18:47:28.000,270,11024205,-795,0,1758998847,15151.96889330999,158.1633736799995,50716.182984720006 2025-09-27,18:47:29.000,270,11024206,-795,0,1758998848,15151.92847544999,158.17042280999885,50716.141062 2025-09-27,18:47:30.000,270,11024241,-795,0,1758998849,15151.941948069994,158.1281280300027,50716.15503624001 2025-09-27,18:47:31.000,270,11024274,-795,0,1758998850,15151.901530209994,158.1281280300027,50716.127087759996 2025-09-27,18:47:32.000,270,11024217,-795,0,1758998851,15151.91500283,158.10698064000462,50716.10612640001 2025-09-27,18:47:33.000,270,11024180,-795,0,1758998852,15151.874584969999,158.0646858600012,50716.13407488001 2025-09-27,18:47:34.000,270,11024245,-795,0,1758998853,15151.901530209994,158.0787841199999,50716.113113520005 2025-09-27,18:47:35.000,270,11024236,-795,0,1758998854,15151.94868437999,158.08583324999927,50716.113113520005 2025-09-27,18:47:36.000,270,11024208,-795,0,1758998855,15151.95542069,158.11402977000398,50716.08516504001 2025-09-27,18:47:37.000,270,11024224,-795,0,1758998856,15151.982365929995,158.1281280300027,50716.2458688 2025-09-27,18:47:38.000,270,11024192,-795,0,1758998857,15151.982365929995,158.14222629000142,50716.18997184 2025-09-27,18:47:39.000,270,11024209,-795,0,1758998858,15151.962156999994,158.19861933000357,50716.20394608001 2025-09-27,18:47:40.000,270,11024207,-795,0,1758998859,15152.00931116999,158.24796323999908,50716.09913928 2025-09-27,18:47:41.000,270,11024229,-795,0,1758998860,15152.05646534,158.18452107000485,50716.127087759996 2025-09-27,18:47:42.000,270,11024222,-795,0,1758998861,15152.05646534,158.24796323999908,50716.08516504001 2025-09-27,18:47:43.000,270,11024196,-795,0,1758998862,15152.103619509995,158.24796323999908,50716.02228096 2025-09-27,18:47:44.000,270,11024254,-795,0,1758998863,15152.13730106,158.2761597600038,50716.09913928 2025-09-27,18:47:45.000,270,11024209,-795,0,1758998864,15152.21813678,158.2761597600038,50716.03625520001 2025-09-27,18:47:46.000,270,11024213,-795,0,1758998865,15152.285499879996,158.2620614999978,50716.09215216 2025-09-27,18:47:47.000,270,11024152,-795,0,1758998866,15152.265290949996,158.29730715000187,50716.08516504001 2025-09-27,18:47:48.000,270,11024222,-795,0,1758998867,15152.285499879996,158.31845453999995,50716.064203680005 2025-09-27,18:47:49.000,270,11024199,-795,0,1758998868,15152.27876357,158.28320889000315,50716.05721656001 2025-09-27,18:47:50.000,270,11024218,-795,0,1758998869,15152.25181832999,158.25501236999844,50715.9314484 2025-09-27,18:47:51.000,270,11024203,-795,0,1758998870,15152.245082019996,158.21976672000164,50715.97337112 2025-09-27,18:47:52.000,270,11024155,-795,0,1758998871,15152.23834571,158.1774719399982,50715.98734536001 2025-09-27,18:47:53.000,270,11024224,-795,0,1758998872,15152.19792785,158.099931509998,50715.959396879996 2025-09-27,18:47:54.000,270,11024247,-795,0,1758998873,15152.17771892,158.09288237999863,50715.98734536001 2025-09-27,18:47:55.000,270,11024219,-795,0,1758998874,15152.184455229995,158.07173499000055,50715.93843552001 2025-09-27,18:47:56.000,270,11024219,-795,0,1758998875,15152.21140046999,158.07173499000055,50715.91747416001 2025-09-27,18:47:57.000,270,11024187,-795,0,1758998876,15152.224873089996,158.05058760000247,50715.98035824 2025-09-27,18:47:58.000,270,11024232,-795,0,1758998877,15152.21813678,158.03648934000375,50716.02926808 2025-09-27,18:47:59.000,270,11024241,-795,0,1758998878,15152.17771892,158.0294402100044,50716.015293840006 2025-09-27,18:48:00.000,270,11024237,-795,0,1758998879,15152.144037369995,158.0153419499984,50715.959396879996 2025-09-27,18:48:01.000,270,11024226,-795,0,1758998880,15152.0968832,157.99419456000032,50715.994332480004 2025-09-27,18:48:02.000,270,11024204,-795,0,1758998881,15152.04972902999,157.9800963000016,50716.00830672001 2025-09-27,18:48:03.000,270,11024204,-795,0,1758998882,15152.00931116999,157.95189978000417,50716.02926808 2025-09-27,18:48:04.000,270,11024188,-795,0,1758998883,15152.002574859995,157.90960500000074,50716.0711908 2025-09-27,18:48:05.000,270,11024212,-795,0,1758998884,15151.99583855,157.87435935000394,50716.05721656001 2025-09-27,18:48:06.000,270,11024187,-795,0,1758998885,15152.01604748,157.8814084800033,50716.07817792 2025-09-27,18:48:07.000,270,11024183,-795,0,1758998886,15152.00931116999,157.8814084800033,50716.09913928 2025-09-27,18:48:08.000,270,11024202,-795,0,1758998887,15151.982365929995,157.89550674000202,50716.05022944 2025-09-27,18:48:09.000,270,11024194,-795,0,1758998888,15151.95542069,157.92370325999946,50716.04324232 2025-09-27,18:48:10.000,270,11024216,-795,0,1758998889,15151.97562962,157.95189978000417,50716.07817792 2025-09-27,18:48:11.000,270,11024242,-795,0,1758998890,15152.01604748,157.99419456000032,50716.10612640001 2025-09-27,18:48:12.000,270,11024255,-795,0,1758998891,15151.98910223999,157.97304717000225,50716.16901048 2025-09-27,18:48:13.000,270,11024231,-795,0,1758998892,15151.97562962,157.9659980400029,50716.127087759996 2025-09-27,18:48:14.000,270,11024218,-795,0,1758998893,15151.941948069994,157.88845761000266,50716.13407488001 2025-09-27,18:48:15.000,270,11024240,-795,0,1758998894,15151.901530209994,157.84616282999923,50716.08516504001 2025-09-27,18:48:16.000,270,11024284,-795,0,1758998895,15151.874584969999,157.768622399999,50716.07817792 2025-09-27,18:48:17.000,270,11024188,-795,0,1758998896,15151.881321279994,157.70518023000477,50716.064203680005 2025-09-27,18:48:18.000,270,11024222,-795,0,1758998897,15151.874584969999,157.64878719000262,50716.182984720006 2025-09-27,18:48:19.000,270,11024212,-795,0,1758998898,15151.921739139994,157.64173806000326,50716.141062 2025-09-27,18:48:20.000,270,11024235,-795,0,1758998899,15151.962156999994,157.59239415000047,50716.0711908 2025-09-27,18:48:21.000,270,11024227,-795,0,1758998900,15152.002574859995,157.57829589000175,50716.05022944 2025-09-27,18:48:22.000,270,11024213,-795,0,1758998901,15152.13056474999,157.5853450200011,50716.0711908 2025-09-27,18:48:23.000,270,11024222,-795,0,1758998902,15152.204664159995,157.61354153999855,50716.02228096 2025-09-27,18:48:24.000,270,11024226,-795,0,1758998903,15152.224873089996,157.6346889300039,50716.113113520005 2025-09-27,18:48:25.000,270,11024201,-795,0,1758998904,15152.23834571,157.57829589000175,50716.02228096 2025-09-27,18:48:26.000,270,11024197,-795,0,1758998905,15152.25855464,157.6064924099992,50716.07817792 2025-09-27,18:48:27.000,270,11024206,-795,0,1758998906,15152.27876357,157.6205906699979,50716.03625520001 2025-09-27,18:48:28.000,270,11024244,-795,0,1758998907,15152.312445119991,157.61354153999855,50716.03625520001 2025-09-27,18:48:29.000,270,11024201,-795,0,1758998908,15152.305708809996,157.5712467600024,50716.12010064 2025-09-27,18:48:30.000,270,11024220,-795,0,1758998909,15152.21140046999,157.50075546000153,50716.13407488001 2025-09-27,18:48:31.000,270,11024258,-795,0,1758998910,15152.17771892,157.47960807000345,50716.182984720006 2025-09-27,18:48:32.000,270,11024227,-795,0,1758998911,15152.13056474999,157.51485372000025,50716.14804912 2025-09-27,18:48:33.000,270,11024219,-795,0,1758998912,15152.07667427,157.46550981000473,50716.231894560005 2025-09-27,18:48:34.000,270,11024225,-795,0,1758998913,15152.06993795999,157.47960807000345,50716.2458688 2025-09-27,18:48:35.000,270,11024217,-795,0,1758998914,15152.103619509995,157.46550981000473,50716.20394608001 2025-09-27,18:48:36.000,270,11024242,-795,0,1758998915,15152.0968832,157.4725589400041,50716.27381728001 2025-09-27,18:48:37.000,270,11024209,-795,0,1758998916,15152.123828439995,157.46550981000473,50716.35766272 2025-09-27,18:48:38.000,270,11024198,-795,0,1758998917,15152.13056474999,157.4584606799981,50716.35766272 2025-09-27,18:48:39.000,270,11024237,-795,0,1758998918,15152.0968832,157.43026416000066,50716.33670136 2025-09-27,18:48:40.000,270,11024206,-795,0,1758998919,15152.0968832,157.3738711199985,50716.25984304 2025-09-27,18:48:41.000,270,11024221,-795,0,1758998920,15152.07667427,157.40206764000322,50716.30176576001 2025-09-27,18:48:42.000,270,11024203,-795,0,1758998921,15152.042992719995,157.39501851000387,50716.231894560005 2025-09-27,18:48:43.000,270,11024237,-795,0,1758998922,15152.002574859995,157.34567460000108,50716.280804400005 2025-09-27,18:48:44.000,270,11024204,-795,0,1758998923,15151.99583855,157.35272373000043,50716.31574 2025-09-27,18:48:45.000,270,11024138,-795,0,1758998924,15151.96889330999,157.30337981999764,50716.329714240004 2025-09-27,18:48:46.000,270,11024201,-795,0,1758998925,15152.022783789995,157.34567460000108,50716.36464984 2025-09-27,18:48:47.000,270,11024193,-795,0,1758998926,15152.002574859995,157.31747808000364,50716.28779152 2025-09-27,18:48:48.000,270,11024211,-795,0,1758998927,15152.06993795999,157.34567460000108,50716.28779152 2025-09-27,18:48:49.000,270,11024211,-795,0,1758998928,15152.063201649995,157.324527210003,50716.2458688 2025-09-27,18:48:50.000,270,11024205,-795,0,1758998929,15152.06993795999,157.31747808000364,50716.32272712001 2025-09-27,18:48:51.000,270,11024222,-795,0,1758998930,15152.15750999,157.2751833000002,50716.23888168 2025-09-27,18:48:52.000,270,11024184,-795,0,1758998931,15152.144037369995,157.31042895000428,50716.25984304 2025-09-27,18:48:53.000,270,11024221,-795,0,1758998932,15152.19119153999,157.28928155999893,50716.23888168 2025-09-27,18:48:54.000,270,11024203,-795,0,1758998933,15152.21813678,157.25403591000213,50716.29477864 2025-09-27,18:48:55.000,270,11024219,-795,0,1758998934,15152.23160939999,157.21879025999806,50716.30875288 2025-09-27,18:48:56.000,270,11024209,-795,0,1758998935,15152.23160939999,157.15534809000383,50716.350675600006 2025-09-27,18:48:57.000,270,11024235,-795,0,1758998936,15152.23834571,157.14829896000447,50716.41355968 2025-09-27,18:48:58.000,270,11024170,-795,0,1758998937,15152.27202725999,157.08485679000296,50716.35766272 2025-09-27,18:48:59.000,270,11024234,-795,0,1758998938,15152.25855464,157.0496111399989,50716.399585440005 2025-09-27,18:49:00.000,270,11024223,-795,0,1758998939,15152.25855464,156.98616897000466,50716.33670136 2025-09-27,18:49:01.000,270,11024255,-795,0,1758998940,15152.25855464,156.97207070999866,50716.28779152 2025-09-27,18:49:02.000,270,11024219,-795,0,1758998941,15152.245082019996,156.97207070999866,50716.36464984 2025-09-27,18:49:03.000,270,11024233,-795,0,1758998942,15152.285499879996,156.88043201999972,50716.30875288 2025-09-27,18:49:04.000,270,11024171,-795,0,1758998943,15152.285499879996,156.83813724000356,50716.39259832001 2025-09-27,18:49:05.000,270,11024204,-795,0,1758998944,15152.27202725999,156.7676459400027,50716.36464984 2025-09-27,18:49:06.000,270,11024200,-795,0,1758998945,15152.292236189991,156.73944941999798,50716.31574 2025-09-27,18:49:07.000,270,11024181,-795,0,1758998946,15152.325917739996,156.69715464000183,50716.28779152 2025-09-27,18:49:08.000,270,11024247,-795,0,1758998947,15152.346126669996,156.64076159999968,50716.29477864 2025-09-27,18:49:09.000,270,11024200,-795,0,1758998948,15152.366335599996,156.60551595000288,50716.280804400005 2025-09-27,18:49:10.000,270,11024228,-795,0,1758998949,15152.440435010001,156.5843685600048,50716.25285592001 2025-09-27,18:49:11.000,270,11024231,-795,0,1758998950,15152.447171319996,156.5209263900033,50716.25285592001 2025-09-27,18:49:12.000,270,11024207,-795,0,1758998951,15152.426962389996,156.47863160999987,50716.20394608001 2025-09-27,18:49:13.000,270,11024224,-795,0,1758998952,15152.474116559992,156.44338596000307,50716.30176576001 2025-09-27,18:49:14.000,270,11024224,-795,0,1758998953,15152.447171319996,156.45043509000243,50716.23888168 2025-09-27,18:49:15.000,270,11024212,-795,0,1758998954,15152.494325489992,156.39404205000028,50716.22490744001 2025-09-27,18:49:16.000,270,11024209,-795,0,1758998955,15152.514534419992,156.35174727000413,50716.10612640001 2025-09-27,18:49:17.000,270,11024186,-795,0,1758998956,15152.548215969997,156.34469814000477,50716.12010064 2025-09-27,18:49:18.000,270,11024228,-795,0,1758998957,15152.622315380002,156.3094524900007,50716.16901048 2025-09-27,18:49:19.000,270,11024215,-795,0,1758998958,15152.676205859992,156.31650162000005,50716.20394608001 2025-09-27,18:49:20.000,270,11024264,-795,0,1758998959,15152.696414789993,156.2742068400039,50716.08516504001 2025-09-27,18:49:21.000,270,11024235,-795,0,1758998960,15152.736832649993,156.2248629300011,50716.09913928 2025-09-27,18:49:22.000,270,11024237,-795,0,1758998961,15152.763777890003,156.18256814999768,50716.141062 2025-09-27,18:49:23.000,270,11024218,-795,0,1758998962,15152.770514199998,156.14027337000152,50716.18997184 2025-09-27,18:49:24.000,270,11024201,-795,0,1758998963,15152.730096339998,156.05568381000194,50716.182984720006 2025-09-27,18:49:25.000,270,11024218,-795,0,1758998964,15152.629051689997,155.9781433800017,50716.19695896 2025-09-27,18:49:26.000,270,11024163,-795,0,1758998965,15152.528007039997,155.90060295000148,50716.09215216 2025-09-27,18:49:27.000,270,11024231,-795,0,1758998966,15152.494325489992,155.89355382000213,50716.15503624001 2025-09-27,18:49:28.000,270,11024203,-795,0,1758998967,15152.541479660002,155.79486600000382,50716.08516504001 2025-09-27,18:49:29.000,270,11024213,-795,0,1758998968,15152.480852870001,155.78076773999783,50716.09913928 2025-09-27,18:49:30.000,270,11024215,-795,0,1758998969,15152.474116559992,155.7525712200004,50716.03625520001 2025-09-27,18:49:31.000,270,11024172,-795,0,1758998970,15152.467380249996,155.7525712200004,50716.04324232 2025-09-27,18:49:32.000,270,11024195,-795,0,1758998971,15152.480852870001,155.7314238300023,50715.959396879996 2025-09-27,18:49:33.000,270,11024191,-795,0,1758998972,15152.501061800001,155.73847296000167,50716.03625520001 2025-09-27,18:49:34.000,270,11024199,-795,0,1758998973,15152.548215969997,155.72437470000295,50716.07817792 2025-09-27,18:49:35.000,270,11024235,-795,0,1758998974,15152.561688590002,155.7314238300023,50716.08516504001 2025-09-27,18:49:36.000,270,11024217,-795,0,1758998975,15152.602106450002,155.72437470000295,50716.08516504001 2025-09-27,18:49:37.000,270,11024180,-795,0,1758998976,15152.622315380002,155.7666694799991,50716.05721656001 2025-09-27,18:49:38.000,270,11024208,-795,0,1758998977,15152.730096339998,155.77371860999847,50716.05022944 2025-09-27,18:49:39.000,270,11024194,-795,0,1758998978,15152.824404679988,155.85830816999805,50716.13407488001 2025-09-27,18:49:40.000,270,11024224,-795,0,1758998979,15152.783986819988,155.92879946999892,50716.03625520001 2025-09-27,18:49:41.000,270,11024115,-795,0,1758998980,15152.878295159993,155.93584859999828,50715.98734536001 2025-09-27,18:49:42.000,270,11024181,-795,0,1758998981,15152.959130879994,156.00633989999915,50715.97337112 2025-09-27,18:49:43.000,270,11024156,-795,0,1758998982,15153.019757669994,156.00633989999915,50716.00830672001 2025-09-27,18:49:44.000,270,11024218,-795,0,1758998983,15153.019757669994,156.04158555000322,50715.959396879996 2025-09-27,18:49:45.000,270,11024223,-795,0,1758998984,15153.026493979989,156.0133890299985,50715.93843552001 2025-09-27,18:49:46.000,270,11024231,-795,0,1758998985,15153.08712076999,155.99224164000043,50715.945422640005 2025-09-27,18:49:47.000,270,11024215,-795,0,1758998986,15153.080384459994,155.99224164000043,50715.90349992 2025-09-27,18:49:48.000,270,11024180,-795,0,1758998987,15153.080384459994,155.93584859999828,50715.896512800005 2025-09-27,18:49:49.000,270,11024179,-795,0,1758998988,15153.13427494,155.964045120003,50715.91048704 2025-09-27,18:49:50.000,270,11024180,-795,0,1758998989,15153.20837434999,155.90060295000148,50715.97337112 2025-09-27,18:49:51.000,270,11024241,-795,0,1758998990,15153.282473759995,155.8653573000047,50715.8615772 2025-09-27,18:49:52.000,270,11024211,-795,0,1758998991,15153.32962792999,155.83716077999998,50715.90349992 2025-09-27,18:49:53.000,270,11024211,-795,0,1758998992,15153.3767821,155.79486600000382,50715.98734536001 2025-09-27,18:49:54.000,270,11024157,-795,0,1758998993,15153.39699103,155.7525712200004,50715.98035824 2025-09-27,18:49:55.000,270,11024228,-795,0,1758998994,15153.45761782,155.72437470000295,50715.9314484 2025-09-27,18:49:56.000,270,11024201,-795,0,1758998995,15153.45761782,155.66093253000145,50715.91048704 2025-09-27,18:49:57.000,270,11024223,-795,0,1758998996,15153.47109043999,155.61158861999866,50715.97337112 2025-09-27,18:49:58.000,270,11024204,-795,0,1758998997,15153.464354129996,155.52699905999907,50716.015293840006 2025-09-27,18:49:59.000,270,11024210,-795,0,1758998998,15153.403727339995,155.44240949999948,50716.04324232 2025-09-27,18:50:00.000,270,11024216,-795,0,1758998999,15153.363309479995,155.3225742900031,50716.02926808 2025-09-27,18:50:01.000,270,11024226,-795,0,1758999000,15153.32962792999,155.2238864700048,50716.015293840006 2025-09-27,18:50:02.000,270,11024227,-795,0,1758999001,15153.30941899999,155.14634604000457,50716.16901048 2025-09-27,18:50:03.000,270,11024170,-795,0,1758999002,15153.29594638,155.0758547400037,50716.113113520005 2025-09-27,18:50:04.000,270,11024197,-795,0,1758999003,15153.26900113999,155.01946170000156,50716.14804912 2025-09-27,18:50:05.000,270,11024237,-795,0,1758999004,15153.27573745,154.97011778999877,50716.231894560005 2025-09-27,18:50:06.000,270,11024183,-795,0,1758999005,15153.242055899995,154.92077388000325,50716.21792032 2025-09-27,18:50:07.000,270,11024215,-795,0,1758999006,15153.18816541999,154.9137247500039,50716.27381728001 2025-09-27,18:50:08.000,270,11024235,-795,0,1758999007,15153.161220179994,154.89257735999854,50716.25984304 2025-09-27,18:50:09.000,270,11024194,-795,0,1758999008,15153.10732969999,154.8009386699996,50716.231894560005 2025-09-27,18:50:10.000,270,11024182,-795,0,1758999009,15153.060175529994,154.82208605999767,50716.2109332 2025-09-27,18:50:11.000,270,11024173,-795,0,1758999010,15153.039966599994,154.77979128000152,50716.18997184 2025-09-27,18:50:12.000,270,11024198,-795,0,1758999011,15153.073648149999,154.77979128000152,50716.141062 2025-09-27,18:50:13.000,270,11024174,-795,0,1758999012,15153.08712076999,154.77979128000152,50716.20394608001 2025-09-27,18:50:14.000,270,11024244,-795,0,1758999013,15153.141011249994,154.8150369299983,50716.15503624001 2025-09-27,18:50:15.000,270,11024238,-795,0,1758999014,15153.19490173,154.85028258000239,50716.18997184 2025-09-27,18:50:16.000,270,11024215,-795,0,1758999015,15153.282473759995,154.9137247500039,50716.09913928 2025-09-27,18:50:17.000,270,11024173,-795,0,1758999016,15153.35657317,154.99831431000348,50716.03625520001 2025-09-27,18:50:18.000,270,11024221,-795,0,1758999017,15153.45088150999,155.08290387000307,50716.03625520001 2025-09-27,18:50:19.000,270,11024228,-795,0,1758999018,15153.531717229991,155.1604443000033,50716.03625520001 2025-09-27,18:50:20.000,270,11024197,-795,0,1758999019,15153.585607709996,155.1956899500001,50715.95240976 2025-09-27,18:50:21.000,270,11024195,-795,0,1758999020,15153.679916050001,155.23093560000416,50716.0013196 2025-09-27,18:50:22.000,270,11024155,-795,0,1758999021,15153.659707120001,155.2238864700048,50715.96638400001 2025-09-27,18:50:23.000,270,11024187,-795,0,1758999022,15153.646234499996,155.21683733999816,50715.91747416001 2025-09-27,18:50:24.000,270,11024189,-795,0,1758999023,15153.659707120001,155.23798473000352,50715.85459008 2025-09-27,18:50:25.000,270,11024225,-795,0,1758999024,15153.679916050001,155.2591321200016,50715.80568024 2025-09-27,18:50:26.000,270,11024223,-795,0,1758999025,15153.720333910002,155.2943777699984,50715.777731760005 2025-09-27,18:50:27.000,270,11024195,-795,0,1758999026,15153.733806529992,155.31552516000374,50715.87555144 2025-09-27,18:50:28.000,270,11024212,-795,0,1758999027,15153.828114869997,155.3578199399999,50715.9314484 2025-09-27,18:50:29.000,270,11024208,-795,0,1758999028,15153.828114869997,155.40011472000333,50716.03625520001 2025-09-27,18:50:30.000,270,11024189,-795,0,1758999029,15153.794433319992,155.37191819999862,50716.00830672001 2025-09-27,18:50:31.000,270,11024179,-795,0,1758999030,15153.727070219997,155.37191819999862,50715.97337112 2025-09-27,18:50:32.000,270,11024170,-795,0,1758999031,15153.652970809992,155.34372168000118,50715.994332480004 2025-09-27,18:50:33.000,270,11024163,-795,0,1758999032,15153.605816639996,155.30847603000439,50716.15503624001 2025-09-27,18:50:34.000,270,11024193,-795,0,1758999033,15153.565398779996,155.30847603000439,50716.13407488001 2025-09-27,18:50:35.000,270,11024162,-795,0,1758999034,15153.51824461,155.28732863999903,50716.162023360004 2025-09-27,18:50:36.000,270,11024202,-795,0,1758999035,15153.49803568,155.20273907999945,50716.15503624001 2025-09-27,18:50:37.000,270,11024202,-795,0,1758999036,15153.464354129996,155.1111003900005,50716.22490744001 2025-09-27,18:50:38.000,270,11024181,-795,0,1758999037,15153.464354129996,155.0617564799977,50716.162023360004 2025-09-27,18:50:39.000,270,11024205,-795,0,1758999038,15153.43067257999,154.99126518000412,50716.26683016 2025-09-27,18:50:40.000,270,11024215,-795,0,1758999039,15153.41719996,154.88552822999918,50716.280804400005 2025-09-27,18:50:41.000,270,11024160,-795,0,1758999040,15153.34983685999,154.8009386699996,50716.25984304 2025-09-27,18:50:42.000,270,11024202,-795,0,1758999041,15153.302682689995,154.71634911,50716.36464984 2025-09-27,18:50:43.000,270,11024199,-795,0,1758999042,15153.27573745,154.65995606999786,50716.329714240004 2025-09-27,18:50:44.000,270,11024225,-795,0,1758999043,15153.31615531,154.5824156400049,50716.350675600006 2025-09-27,18:50:45.000,270,11024246,-795,0,1758999044,15153.322891619995,154.5189734700034,50716.46945664001 2025-09-27,18:50:46.000,270,11024215,-795,0,1758999045,15153.343100549995,154.53307173000212,50716.448495280005 2025-09-27,18:50:47.000,270,11024219,-795,0,1758999046,15153.322891619995,154.50487521000468,50716.48343088 2025-09-27,18:50:48.000,270,11024199,-795,0,1758999047,15153.34983685999,154.50487521000468,50716.448495280005 2025-09-27,18:50:49.000,270,11024218,-795,0,1758999048,15153.37004578999,154.49782607999805,50716.42054680001 2025-09-27,18:50:50.000,270,11024225,-795,0,1758999049,15153.363309479995,154.52602260000276,50716.34368848001 2025-09-27,18:50:51.000,270,11024203,-795,0,1758999050,15153.43067257999,154.57536650999828,50716.41355968 2025-09-27,18:50:52.000,270,11024190,-795,0,1758999051,15153.45088150999,154.5824156400049,50716.41355968 2025-09-27,18:50:53.000,270,11024236,-795,0,1758999052,15153.51824461,154.5542191200002,50716.47644376 2025-09-27,18:50:54.000,270,11024165,-795,0,1758999053,15153.531717229991,154.56831737999892,50716.37163696001 2025-09-27,18:50:55.000,270,11024212,-795,0,1758999054,15153.585607709996,154.5824156400049,50716.378624080004 2025-09-27,18:50:56.000,270,11024176,-795,0,1758999055,15153.551926159991,154.53307173000212,50716.34368848001 2025-09-27,18:50:57.000,270,11024201,-795,0,1758999056,15153.565398779996,154.53307173000212,50716.36464984 2025-09-27,18:50:58.000,270,11024182,-795,0,1758999057,15153.572135089991,154.47667868999997,50716.42054680001 2025-09-27,18:50:59.000,270,11024238,-795,0,1758999058,15153.572135089991,154.42028564999782,50716.41355968 2025-09-27,18:51:00.000,270,11024219,-795,0,1758999059,15153.572135089991,154.36389261000295,50716.36464984 2025-09-27,18:51:01.000,270,11024220,-795,0,1758999060,15153.626025569996,154.32159782999952,50716.40657256 2025-09-27,18:51:02.000,270,11024181,-795,0,1758999061,15153.599080330001,154.21586088000186,50716.399585440005 2025-09-27,18:51:03.000,270,11024191,-795,0,1758999062,15153.565398779996,154.18061522999778,50716.41355968 2025-09-27,18:51:04.000,270,11024174,-795,0,1758999063,15153.524980919996,154.11717306000355,50716.448495280005 2025-09-27,18:51:05.000,270,11024209,-795,0,1758999064,15153.484563059996,154.07487828000012,50716.46945664001 2025-09-27,18:51:06.000,270,11024198,-795,0,1758999065,15153.47782675,153.97619046000182,50716.51137936001 2025-09-27,18:51:07.000,270,11024216,-795,0,1758999066,15153.45761782,153.91979741999967,50716.4554824 2025-09-27,18:51:08.000,270,11024184,-795,0,1758999067,15153.43740889,153.9127482900003,50716.39259832001 2025-09-27,18:51:09.000,270,11024219,-795,0,1758999068,15153.403727339995,153.85635524999816,50716.42054680001 2025-09-27,18:51:10.000,270,11024232,-795,0,1758999069,15153.39699103,153.87045351000415,50716.47644376 2025-09-27,18:51:11.000,270,11024222,-795,0,1758999070,15153.37004578999,153.85635524999816,50716.350675600006 2025-09-27,18:51:12.000,270,11024160,-795,0,1758999071,15153.32962792999,153.90569916000095,50716.37163696001 2025-09-27,18:51:13.000,270,11024215,-795,0,1758999072,15153.35657317,153.91979741999967,50716.49041800001 2025-09-27,18:51:14.000,270,11024220,-795,0,1758999073,15153.322891619995,153.96914133000246,50716.43452104 2025-09-27,18:51:15.000,270,11024212,-795,0,1758999074,15153.30941899999,154.03258350000397,50716.4554824 2025-09-27,18:51:16.000,270,11024205,-795,0,1758999075,15153.282473759995,154.03963263000333,50716.43452104 2025-09-27,18:51:17.000,270,11024207,-795,0,1758999076,15153.28921006999,154.04668176000268,50716.53932784001 2025-09-27,18:51:18.000,270,11024233,-795,0,1758999077,15153.29594638,154.03963263000333,50716.50439224 2025-09-27,18:51:19.000,270,11024246,-795,0,1758999078,15153.25552852,154.06782915000076,50716.53234072 2025-09-27,18:51:20.000,270,11024206,-795,0,1758999079,15153.22858327999,154.05373089000204,50716.448495280005 2025-09-27,18:51:21.000,270,11024214,-795,0,1758999080,15153.16795648999,153.98323959000118,50716.399585440005 2025-09-27,18:51:22.000,270,11024253,-795,0,1758999081,15153.114066009999,153.9338956799984,50716.53234072 2025-09-27,18:51:23.000,270,11024230,-795,0,1758999082,15153.08712076999,153.8775026400035,50716.5253536 2025-09-27,18:51:24.000,270,11024208,-795,0,1758999083,15152.979339809994,153.76471655999921,50716.41355968 2025-09-27,18:51:25.000,270,11024220,-795,0,1758999084,15152.965867189989,153.68012699999963,50716.497405120004 2025-09-27,18:51:26.000,270,11024247,-795,0,1758999085,15152.898504089993,153.64488135000283,50716.448495280005 2025-09-27,18:51:27.000,270,11024235,-795,0,1758999086,15152.891767779998,153.6025865699994,50716.46945664001 2025-09-27,18:51:28.000,270,11024165,-795,0,1758999087,15152.938921949994,153.5532426600039,50716.46945664001 2025-09-27,18:51:29.000,270,11024220,-795,0,1758999088,15152.999548739994,153.5391443999979,50716.497405120004 2025-09-27,18:51:30.000,270,11024213,-795,0,1758999089,15153.053439219999,153.5038987500011,50716.50439224 2025-09-27,18:51:31.000,270,11024204,-795,0,1758999090,15153.14774755999,153.48275136000302,50716.518366480006 2025-09-27,18:51:32.000,270,11024200,-795,0,1758999091,15153.19490173,153.52504613999918,50716.47644376 2025-09-27,18:51:33.000,270,11024249,-795,0,1758999092,15153.262264829995,153.5038987500011,50716.46246952 2025-09-27,18:51:34.000,270,11024211,-795,0,1758999093,15153.39025471999,153.4686531000043,50716.41355968 2025-09-27,18:51:35.000,270,11024220,-795,0,1758999094,15153.444145199996,153.48275136000302,50716.43452104 2025-09-27,18:51:36.000,270,11024183,-795,0,1758999095,15153.524980919996,153.49684962000174,50716.42753392 2025-09-27,18:51:37.000,270,11024223,-795,0,1758999096,15153.565398779996,153.48980049000238,50716.48343088 2025-09-27,18:51:38.000,270,11024214,-795,0,1758999097,15153.585607709996,153.48275136000302,50716.43452104 2025-09-27,18:51:39.000,270,11024202,-795,0,1758999098,15153.578871400001,153.43340745000023,50716.48343088 2025-09-27,18:51:40.000,270,11024216,-795,0,1758999099,15153.599080330001,153.44750570999895,50716.48343088 2025-09-27,18:51:41.000,270,11024253,-795,0,1758999100,15153.592344019991,153.41226006000215,50716.53932784001 2025-09-27,18:51:42.000,270,11024209,-795,0,1758999101,15153.504771989996,153.29947397999786,50716.567276320005 2025-09-27,18:51:43.000,270,11024211,-795,0,1758999102,15153.545189849996,153.23603181000362,50716.5952248 2025-09-27,18:51:44.000,270,11024177,-795,0,1758999103,15153.45761782,153.16554051000276,50716.53932784001 2025-09-27,18:51:45.000,270,11024234,-795,0,1758999104,15153.45088150999,153.1091474700006,50716.60221192 2025-09-27,18:51:46.000,270,11024246,-795,0,1758999105,15153.403727339995,153.0950492100019,50716.497405120004 2025-09-27,18:51:47.000,270,11024217,-795,0,1758999106,15153.41046364999,153.01750878000166,50716.518366480006 2025-09-27,18:51:48.000,270,11024199,-795,0,1758999107,15153.45761782,152.9470174800008,50716.47644376 2025-09-27,18:51:49.000,270,11024193,-795,0,1758999108,15153.47782675,152.89062443999865,50716.43452104 2025-09-27,18:51:50.000,270,11024211,-795,0,1758999109,15153.47109043999,152.8271822700044,50716.36464984 2025-09-27,18:51:51.000,270,11024229,-795,0,1758999110,15153.484563059996,152.7989857499997,50716.33670136 2025-09-27,18:51:52.000,270,11024175,-795,0,1758999111,15153.49803568,152.75669097000355,50716.37163696001 2025-09-27,18:51:53.000,270,11024215,-795,0,1758999112,15153.45761782,152.72144531999948,50716.32272712001 2025-09-27,18:51:54.000,270,11024225,-795,0,1758999113,15153.43740889,152.67915054000332,50716.329714240004 2025-09-27,18:51:55.000,270,11024232,-795,0,1758999114,15153.43740889,152.6509540199986,50716.399585440005 2025-09-27,18:51:56.000,270,11024183,-795,0,1758999115,15153.383518409995,152.62275750000117,50716.41355968 2025-09-27,18:51:57.000,270,11024219,-795,0,1758999116,15153.35657317,152.52406968000287,50716.43452104 2025-09-27,18:51:58.000,270,11024240,-795,0,1758999117,15153.33636424,152.5029222900048,50716.42054680001 2025-09-27,18:51:59.000,270,11024218,-795,0,1758999118,15153.33636424,152.53111881000223,50716.40657256 2025-09-27,18:52:00.000,270,11024174,-795,0,1758999119,15153.30941899999,152.52406968000287,50716.350675600006 2025-09-27,18:52:01.000,270,11024192,-795,0,1758999120,15153.403727339995,152.49587315999815,50716.37163696001 2025-09-27,18:52:02.000,270,11024177,-795,0,1758999121,15153.43740889,152.47472577000008,50716.44150816001 2025-09-27,18:52:03.000,270,11024196,-795,0,1758999122,15153.45761782,152.43243099000392,50716.39259832001 2025-09-27,18:52:04.000,270,11024231,-795,0,1758999123,15153.511508299991,152.41833272999793,50716.36464984 2025-09-27,18:52:05.000,270,11024204,-795,0,1758999124,15153.572135089991,152.36898882000241,50716.399585440005 2025-09-27,18:52:06.000,270,11024201,-795,0,1758999125,15153.639498190001,152.2914483900022,50716.350675600006 2025-09-27,18:52:07.000,270,11024195,-795,0,1758999126,15153.679916050001,152.23505535000004,50716.378624080004 2025-09-27,18:52:08.000,270,11024228,-795,0,1758999127,15153.740542840002,152.15046579000045,50716.33670136 2025-09-27,18:52:09.000,270,11024204,-795,0,1758999128,15153.774224389992,152.0940727499983,50716.35766272 2025-09-27,18:52:10.000,270,11024231,-795,0,1758999129,15153.834851179992,152.01653231999808,50716.378624080004 2025-09-27,18:52:11.000,270,11024192,-795,0,1758999130,15153.855060109992,151.95309015000385,50716.27381728001 2025-09-27,18:52:12.000,270,11024242,-795,0,1758999131,15153.841587490002,151.86850059000426,50716.23888168 2025-09-27,18:52:13.000,270,11024256,-795,0,1758999132,15153.895477969992,151.86850059000426,50716.36464984 2025-09-27,18:52:14.000,270,11024216,-795,0,1758999133,15153.868532729997,151.85440232999827,50716.497405120004 2025-09-27,18:52:15.000,270,11024211,-795,0,1758999134,15153.875269039992,151.8614514600049,50716.518366480006 2025-09-27,18:52:16.000,270,11024221,-795,0,1758999135,15153.915686899993,151.82620581000083,50716.46945664001 2025-09-27,18:52:17.000,270,11024243,-795,0,1758999136,15153.908950589997,151.78391103000467,50716.56028920001 2025-09-27,18:52:18.000,270,11024191,-795,0,1758999137,15153.922423210002,151.81915668000147,50716.53234072 2025-09-27,18:52:19.000,270,11024211,-795,0,1758999138,15153.861796420002,151.8121075500021,50716.497405120004 2025-09-27,18:52:20.000,270,11024188,-795,0,1758999139,15153.895477969992,151.7980092900034,50716.49041800001 2025-09-27,18:52:21.000,270,11024220,-795,0,1758999140,15153.922423210002,151.80505842000275,50716.518366480006 2025-09-27,18:52:22.000,270,11024229,-795,0,1758999141,15153.908950589997,151.7980092900034,50716.53932784001 2025-09-27,18:52:23.000,270,11024228,-795,0,1758999142,15153.895477969992,151.78391103000467,50716.57426344 2025-09-27,18:52:24.000,270,11024245,-795,0,1758999143,15153.875269039992,151.76276363999932,50716.50439224 2025-09-27,18:52:25.000,270,11024229,-795,0,1758999144,15153.875269039992,151.75571450999996,50716.60919904001 2025-09-27,18:52:26.000,270,11024216,-795,0,1758999145,15153.834851179992,151.69227233999845,50716.60221192 2025-09-27,18:52:27.000,270,11024204,-795,0,1758999146,15153.787697009997,151.6852232099991,50716.56028920001 2025-09-27,18:52:28.000,270,11024202,-795,0,1758999147,15153.747279149997,151.66407582000102,50716.49041800001 2025-09-27,18:52:29.000,270,11024209,-795,0,1758999148,15153.740542840002,151.6499775600023,50716.53234072 2025-09-27,18:52:30.000,270,11024192,-795,0,1758999149,15153.720333910002,151.67112495000038,50716.497405120004 2025-09-27,18:52:31.000,270,11024223,-795,0,1758999150,15153.700124980001,151.67817407999974,50716.46945664001 2025-09-27,18:52:32.000,270,11024211,-795,0,1758999151,15153.693388669992,151.7134197300038,50716.50439224 2025-09-27,18:52:33.000,270,11024211,-795,0,1758999152,15153.774224389992,151.6993214699978,50716.50439224 2025-09-27,18:52:34.000,270,11024210,-795,0,1758999153,15153.794433319992,151.73456712000188,50716.56028920001 2025-09-27,18:52:35.000,270,11024220,-795,0,1758999154,15153.841587490002,151.6993214699978,50716.55330208 2025-09-27,18:52:36.000,270,11024201,-795,0,1758999155,15153.949368449998,151.6852232099991,50716.5253536 2025-09-27,18:52:37.000,270,11024226,-795,0,1758999156,15154.063885719988,151.64292843000294,50716.5253536 2025-09-27,18:52:38.000,270,11024207,-795,0,1758999157,15154.198611919994,151.57243713000207,50716.518366480006 2025-09-27,18:52:39.000,270,11024160,-795,0,1758999158,15154.313129189999,151.537191479998,50716.51137936001 2025-09-27,18:52:40.000,270,11024211,-795,0,1758999159,15154.43438277,151.42440540000098,50716.43452104 2025-09-27,18:52:41.000,270,11024227,-795,0,1758999160,15154.602790519995,151.31866845000332,50716.35766272 2025-09-27,18:52:42.000,270,11024178,-715,0,1758999161,15154.69036254999,151.2411280200031,50716.29477864 2025-09-27,18:52:43.000,270,11024208,-795,0,1758999162,15154.818352440001,151.19883323999966,50716.31574 2025-09-27,18:52:44.000,270,11024196,-795,0,1758999163,15154.892451849992,151.1071945500007,50716.350675600006 2025-09-27,18:52:45.000,270,11024212,-795,0,1758999164,15154.939606020002,151.08604716000264,50716.3856112 2025-09-27,18:52:46.000,270,11024223,-795,0,1758999165,15154.980023880002,151.00145760000305,50716.40657256 2025-09-27,18:52:47.000,270,11024175,-795,0,1758999166,15154.905924469997,150.9803102099977,50716.30176576001 2025-09-27,18:52:48.000,270,11024201,-795,0,1758999167,15154.885715539996,150.87457326000003,50716.31574 2025-09-27,18:52:49.000,270,11024181,-795,0,1758999168,15154.993496499992,150.86047500000132,50716.33670136 2025-09-27,18:52:50.000,270,11024181,-795,0,1758999169,15155.087804839997,150.8957206499981,50716.378624080004 2025-09-27,18:52:51.000,270,11024196,-795,0,1758999170,15155.108013769997,150.8463767400026,50716.448495280005 2025-09-27,18:52:52.000,270,11024227,-795,0,1758999171,15155.148431629998,150.80408195999917,50716.46246952 2025-09-27,18:52:53.000,270,11024240,-795,0,1758999172,15155.148431629998,150.7829345700011,50716.3856112 2025-09-27,18:52:54.000,270,11024210,-795,0,1758999173,15155.161904250002,150.76883631000237,50716.39259832001 2025-09-27,18:52:55.000,270,11024225,-795,0,1758999174,15155.161904250002,150.7829345700011,50716.42054680001 2025-09-27,18:52:56.000,270,11024195,-795,0,1758999175,15155.141695320002,150.80408195999917,50716.43452104 2025-09-27,18:52:57.000,270,11024219,-795,0,1758999176,15155.195585799993,150.88867151999875,50716.5253536 2025-09-27,18:52:58.000,270,11024192,-795,0,1758999177,15155.188849489998,150.93801543000154,50716.46945664001 2025-09-27,18:52:59.000,270,11024235,-795,0,1758999178,15155.148431629998,150.9944084700037,50716.47644376 2025-09-27,18:53:00.000,270,11024198,-795,0,1758999179,15155.155167939993,151.0437523799992,50716.43452104 2025-09-27,18:53:01.000,270,11024198,-795,0,1758999180,15155.155167939993,151.05785063999792,50716.497405120004 2025-09-27,18:53:02.000,270,11024245,-795,0,1758999181,15155.222531039988,151.10014542000135,50716.46945664001 2025-09-27,18:53:03.000,270,11024194,-795,0,1758999182,15155.269685209998,151.11424368000007,50716.51137936001 2025-09-27,18:53:04.000,270,11024181,-795,0,1758999183,15155.289894139998,151.13539106999815,50716.47644376 2025-09-27,18:53:05.000,270,11024220,-795,0,1758999184,15155.363993549989,151.14948933000414,50716.48343088 2025-09-27,18:53:06.000,270,11024195,-795,0,1758999185,15155.390938789998,151.17063672000222,50716.46246952 2025-09-27,18:53:07.000,270,11024209,-795,0,1758999186,15155.431356649999,151.19883323999966,50716.497405120004 2025-09-27,18:53:08.000,270,11024212,-795,0,1758999187,15155.465038199989,151.21293149999838,50716.48343088 2025-09-27,18:53:09.000,270,11024165,-795,0,1758999188,15155.491983439999,151.2552262800018,50716.49041800001 2025-09-27,18:53:10.000,270,11024186,-795,0,1758999189,15155.55261023,151.24817715000245,50716.3856112 2025-09-27,18:53:11.000,270,11024179,-795,0,1758999190,15155.62670963999,151.29752105999796,50716.43452104 2025-09-27,18:53:12.000,270,11024229,-795,0,1758999191,15155.63344595,151.33276671000203,50716.378624080004 2025-09-27,18:53:13.000,270,11024186,-795,0,1758999192,15155.70754535999,151.3045701900046,50716.36464984 2025-09-27,18:53:14.000,270,11024208,-795,0,1758999193,15155.700809049995,151.27637366999988,50716.36464984 2025-09-27,18:53:15.000,270,11024173,-795,0,1758999194,15155.69407274,151.26932454000053,50716.43452104 2025-09-27,18:53:16.000,270,11024160,-795,0,1758999195,15155.71428167,151.21293149999838,50716.43452104 2025-09-27,18:53:17.000,270,11024207,-795,0,1758999196,15155.71428167,151.17063672000222,50716.51137936001 2025-09-27,18:53:18.000,270,11024183,-795,0,1758999197,15155.68733642999,151.14244020000478,50716.56028920001 2025-09-27,18:53:19.000,270,11024181,-795,0,1758999198,15155.62670963999,151.13539106999815,50716.51137936001 2025-09-27,18:53:20.000,270,11024232,-795,0,1758999199,15155.57281916,151.07194890000392,50716.53234072 2025-09-27,18:53:21.000,270,11024225,-795,0,1758999200,15155.58629177999,151.14948933000414,50716.65810888001 2025-09-27,18:53:22.000,270,11024242,-795,0,1758999201,15155.518928679994,151.17063672000222,50716.65112176 2025-09-27,18:53:23.000,270,11024212,-795,0,1758999202,15155.411147719999,151.17768585000158,50716.74195432 2025-09-27,18:53:24.000,270,11024168,-795,0,1758999203,15155.343784619989,151.1565384600035,50716.74894144 2025-09-27,18:53:25.000,270,11024196,-795,0,1758999204,15155.242739969988,151.14948933000414,50716.72099296 2025-09-27,18:53:26.000,270,11024213,-795,0,1758999205,15155.188849489998,151.16358759000286,50716.75592856001 2025-09-27,18:53:27.000,270,11024226,-795,0,1758999206,15155.114750079993,151.22702976000437,50716.9096452 2025-09-27,18:53:28.000,270,11024218,-795,0,1758999207,15155.067595909997,151.2411280200031,50716.839774 2025-09-27,18:53:29.000,270,11024217,-795,0,1758999208,15155.027178049997,151.29752105999796,50716.902658080005 2025-09-27,18:53:30.000,270,11024165,-795,0,1758999209,15154.986760189997,151.39620888000354,50716.839774 2025-09-27,18:53:31.000,270,11024209,-795,0,1758999210,15154.899188160001,151.49489670000185,50716.7699028 2025-09-27,18:53:32.000,270,11024179,-795,0,1758999211,15154.825088749996,151.55833887000335,50716.853748240006 2025-09-27,18:53:33.000,270,11024211,-795,0,1758999212,15154.845297679996,151.67112495000038,50716.902658080005 2025-09-27,18:53:34.000,270,11024178,-795,0,1758999213,15154.825088749996,151.79096016000403,50716.95855504 2025-09-27,18:53:35.000,270,11024197,-795,0,1758999214,15154.784670889996,151.86850059000426,50716.93060656 2025-09-27,18:53:36.000,270,11024167,-795,0,1758999215,15154.825088749996,151.91784449999977,50716.94458080001 2025-09-27,18:53:37.000,270,11024180,-795,0,1758999216,15154.77793458,151.98128667000128,50716.92361944001 2025-09-27,18:53:38.000,270,11024213,-795,0,1758999217,15154.77793458,152.0447288400028,50716.93759368 2025-09-27,18:53:39.000,270,11024219,-795,0,1758999218,15154.764461959996,152.07292536000023,50716.92361944001 2025-09-27,18:53:40.000,270,11024210,-795,0,1758999219,15154.750989339991,152.0940727499983,50717.000477760004 2025-09-27,18:53:41.000,270,11024201,-795,0,1758999220,15154.69709886,152.1081710100043,50716.9096452 2025-09-27,18:53:42.000,270,11024227,-795,0,1758999221,15154.724044099996,152.17161317999853,50716.9096452 2025-09-27,18:53:43.000,270,11024215,-795,0,1758999222,15154.67688993,152.19276057000388,50716.88868384 2025-09-27,18:53:44.000,270,11024243,-795,0,1758999223,15154.64994468999,152.25620273999812,50716.84676112001 2025-09-27,18:53:45.000,270,11024218,-795,0,1758999224,15154.622999449995,152.32669403999898,50716.82579976001 2025-09-27,18:53:46.000,270,11024108,-795,0,1758999225,15154.59605421,152.3901362100005,50716.91663232 2025-09-27,18:53:47.000,270,11024200,-795,0,1758999226,15154.542163729995,152.453578380002,50716.94458080001 2025-09-27,18:53:48.000,270,11024177,-795,0,1758999227,15154.53542742,152.49587315999815,50716.88868384 2025-09-27,18:53:49.000,270,11024199,-795,0,1758999228,15154.481536939995,152.58046271999774,50716.84676112001 2025-09-27,18:53:50.000,270,11024205,-795,0,1758999229,15154.39396491,152.60865924000245,50716.82579976001 2025-09-27,18:53:51.000,270,11024178,-795,0,1758999230,15154.30639287999,152.62275750000117,50716.832786880004 2025-09-27,18:53:52.000,270,11024181,-795,0,1758999231,15154.232293469999,152.60865924000245,50716.81182552 2025-09-27,18:53:53.000,270,11024254,-795,0,1758999232,15154.151457749998,152.6368557599999,50716.832786880004 2025-09-27,18:53:54.000,270,11024160,-795,0,1758999233,15154.030204169998,152.67210141000396,50716.88868384 2025-09-27,18:53:55.000,270,11024174,-795,0,1758999234,15153.989786309998,152.72849444999883,50716.881696720004 2025-09-27,18:53:56.000,270,11024143,-795,0,1758999235,15153.949368449998,152.78488749000098,50716.84676112001 2025-09-27,18:53:57.000,270,11024205,-795,0,1758999236,15153.915686899993,152.82013313999778,50716.81182552 2025-09-27,18:53:58.000,270,11024178,-795,0,1758999237,15153.861796420002,152.8483296600025,50716.81881264 2025-09-27,18:53:59.000,270,11024228,-795,0,1758999238,15153.794433319992,152.8835753099993,50716.902658080005 2025-09-27,18:54:00.000,270,11024167,-795,0,1758999239,15153.814642249992,152.96816486999887,50716.86073536 2025-09-27,18:54:01.000,270,11024183,-795,0,1758999240,15153.754015459992,153.01750878000166,50716.89567096001 2025-09-27,18:54:02.000,270,11024210,-795,0,1758999241,15153.659707120001,153.0457052999991,50716.93759368 2025-09-27,18:54:03.000,270,11024153,-795,0,1758999242,15153.51824461,153.0104596500023,50716.902658080005 2025-09-27,18:54:04.000,270,11024173,-795,0,1758999243,15153.464354129996,153.08095095000317,50716.853748240006 2025-09-27,18:54:05.000,270,11024168,-795,0,1758999244,15153.403727339995,153.14439312000468,50716.84676112001 2025-09-27,18:54:06.000,270,11024168,-795,0,1758999245,15153.3767821,153.23603181000362,50716.86073536 2025-09-27,18:54:07.000,270,11024175,-795,0,1758999246,15153.30941899999,153.2219335500049,50716.832786880004 2025-09-27,18:54:08.000,270,11024166,-795,0,1758999247,15153.28921006999,153.25013007000234,50716.80483840001 2025-09-27,18:54:09.000,270,11024253,-795,0,1758999248,15153.282473759995,153.34881789000065,50716.81182552 2025-09-27,18:54:10.000,270,11024178,-795,0,1758999249,15153.221846969995,153.43340745000023,50716.74894144 2025-09-27,18:54:11.000,270,11024127,-795,0,1758999250,15153.1746928,153.51799700999982,50716.84676112001 2025-09-27,18:54:12.000,270,11024208,-795,0,1758999251,15153.14774755999,153.63078309000412,50716.93759368 2025-09-27,18:54:13.000,270,11024194,-795,0,1758999252,15153.12753862999,153.69422525999835,50716.95855504 2025-09-27,18:54:14.000,270,11024198,-795,0,1758999253,15153.100593389994,153.76471655999921,50716.94458080001 2025-09-27,18:54:15.000,270,11024180,-795,0,1758999254,15153.080384459994,153.85635524999816,50716.93060656 2025-09-27,18:54:16.000,270,11024156,-795,0,1758999255,15153.073648149999,153.85635524999816,50716.91663232 2025-09-27,18:54:17.000,270,11024205,-795,0,1758999256,15153.08712076999,153.9127482900003,50716.96554216 2025-09-27,18:54:18.000,270,11024180,-795,0,1758999257,15153.073648149999,153.94799394000438,50717.049387600004 2025-09-27,18:54:19.000,270,11024206,-795,0,1758999258,15153.033230289999,153.99028872000054,50716.99349064001 2025-09-27,18:54:20.000,270,11024225,-795,0,1758999259,15152.972603499999,153.95504307000374,50716.951567920005 2025-09-27,18:54:21.000,270,11024179,-795,0,1758999260,15152.952394569998,154.00438697999925,50716.93759368 2025-09-27,18:54:22.000,270,11024231,-795,0,1758999261,15152.945658259989,154.0607800200014,50716.93759368 2025-09-27,18:54:23.000,270,11024169,-795,0,1758999262,15152.992812429999,154.11717306000355,50717.00746488 2025-09-27,18:54:24.000,270,11024226,-795,0,1758999263,15153.019757669994,154.13832045000163,50717.1541944 2025-09-27,18:54:25.000,270,11024194,-795,0,1758999264,15152.992812429999,154.1594678399997,50717.18214288001 2025-09-27,18:54:26.000,270,11024192,-795,0,1758999265,15152.965867189989,154.19471349000378,50717.24502696 2025-09-27,18:54:27.000,270,11024211,-795,0,1758999266,15152.932185639998,154.16651696999907,50717.20310424 2025-09-27,18:54:28.000,270,11024249,-795,0,1758999267,15152.945658259989,154.145369580001,50717.14720728 2025-09-27,18:54:29.000,270,11024230,-795,0,1758999268,15153.006285049989,154.13127132000227,50717.09829744 2025-09-27,18:54:30.000,270,11024161,-795,0,1758999269,15153.04670290999,154.13127132000227,50717.07733608 2025-09-27,18:54:31.000,270,11024192,-795,0,1758999270,15153.080384459994,154.10307480000483,50717.04240048001 2025-09-27,18:54:32.000,270,11024205,-795,0,1758999271,15153.114066009999,154.0607800200014,50716.93060656 2025-09-27,18:54:33.000,270,11024152,-795,0,1758999272,15153.15448387,154.10307480000483,50716.95855504 2025-09-27,18:54:34.000,270,11024221,-795,0,1758999273,15153.161220179994,154.03963263000333,50716.94458080001 2025-09-27,18:54:35.000,270,11024231,-795,0,1758999274,15153.1746928,154.07487828000012,50716.93060656 2025-09-27,18:54:36.000,270,11024204,-795,0,1758999275,15153.1746928,154.0255343700046,50716.86073536 2025-09-27,18:54:37.000,270,11024192,-795,0,1758999276,15153.120802319994,154.03963263000333,50716.89567096001 2025-09-27,18:54:38.000,270,11024196,-795,0,1758999277,15153.120802319994,154.07487828000012,50716.84676112001 2025-09-27,18:54:39.000,270,11024200,-795,0,1758999278,15153.08712076999,154.0607800200014,50716.86772248 2025-09-27,18:54:40.000,270,11024205,-795,0,1758999279,15153.100593389994,154.01848523999797,50716.84676112001 2025-09-27,18:54:41.000,270,11024209,-795,0,1758999280,15153.080384459994,154.0255343700046,50716.81881264 2025-09-27,18:54:42.000,270,11024243,-795,0,1758999281,15153.093857079999,153.92684654999903,50716.75592856001 2025-09-27,18:54:43.000,270,11024204,-795,0,1758999282,15153.16795648999,153.94799394000438,50716.79086416 2025-09-27,18:54:44.000,270,11024221,-795,0,1758999283,15153.181429109994,153.89160090000223,50716.81182552 2025-09-27,18:54:45.000,270,11024188,-795,0,1758999284,15153.21511066,153.87045351000415,50716.86073536 2025-09-27,18:54:46.000,270,11024202,-795,0,1758999285,15153.221846969995,153.87045351000415,50716.77688992001 2025-09-27,18:54:47.000,270,11024194,-795,0,1758999286,15153.18816541999,153.88455177000287,50716.75592856001 2025-09-27,18:54:48.000,270,11024137,-795,0,1758999287,15153.10732969999,153.95504307000374,50716.79086416 2025-09-27,18:54:49.000,270,11024252,-795,0,1758999288,15153.039966599994,154.0960256699982,50716.97252928001 2025-09-27,18:54:50.000,270,11024247,-795,0,1758999289,15152.959130879994,154.19471349000378,50716.93060656 2025-09-27,18:54:51.000,270,11024218,-795,0,1758999290,15152.871558849998,154.30045044000144,50716.853748240006 2025-09-27,18:54:52.000,270,11024171,-795,0,1758999291,15152.858086229993,154.44143304000318,50716.9096452 2025-09-27,18:54:53.000,270,11024197,-795,0,1758999292,15152.885031469988,154.50487521000468,50716.93759368 2025-09-27,18:54:54.000,270,11024253,-795,0,1758999293,15152.885031469988,154.56831737999892,50716.951567920005 2025-09-27,18:54:55.000,270,11024230,-795,0,1758999294,15152.979339809994,154.54716999000084,50716.93060656 2025-09-27,18:54:56.000,270,11024191,-795,0,1758999295,15153.04670290999,154.48372781999933,50716.88868384 2025-09-27,18:54:57.000,270,11024188,-795,0,1758999296,15153.093857079999,154.42028564999782,50716.87470960001 2025-09-27,18:54:58.000,270,11024255,-795,0,1758999297,15153.201638039995,154.30045044000144,50716.881696720004 2025-09-27,18:54:59.000,270,11024213,-795,0,1758999298,15153.242055899995,154.22995914000057,50716.87470960001 2025-09-27,18:55:00.000,270,11024222,-795,0,1758999299,15153.221846969995,154.18061522999778,50716.81182552 2025-09-27,18:55:01.000,270,11024186,-795,0,1758999300,15153.25552852,154.17356609999842,50716.86772248 2025-09-27,18:55:02.000,270,11024190,-795,0,1758999301,15153.19490173,154.15241871000035,50716.89567096001 2025-09-27,18:55:03.000,270,11024221,-795,0,1758999302,15153.15448387,154.18766436000442,50716.93060656 2025-09-27,18:55:04.000,270,11024226,-795,0,1758999303,15153.100593389994,154.18061522999778,50716.9096452 2025-09-27,18:55:05.000,270,11024188,-795,0,1758999304,15153.053439219999,154.2440573999993,50716.87470960001 2025-09-27,18:55:06.000,270,11024189,-795,0,1758999305,15153.04670290999,154.272253920004,50716.9096452 2025-09-27,18:55:07.000,270,11024220,-795,0,1758999306,15153.14774755999,154.23700826999993,50716.86073536 2025-09-27,18:55:08.000,270,11024216,-795,0,1758999307,15153.21511066,154.21586088000186,50716.80483840001 2025-09-27,18:55:09.000,270,11024208,-795,0,1758999308,15153.282473759995,154.1242221900029,50716.7000316 2025-09-27,18:55:10.000,270,11024244,-795,0,1758999309,15153.32962792999,154.06782915000076,50716.63714752001 2025-09-27,18:55:11.000,270,11024200,-795,0,1758999310,15153.3767821,154.01848523999797,50716.616186160005 2025-09-27,18:55:12.000,270,11024202,-795,0,1758999311,15153.43740889,153.92684654999903,50716.616186160005 2025-09-27,18:55:13.000,270,11024187,-795,0,1758999312,15153.444145199996,153.8986500300016,50716.567276320005 2025-09-27,18:55:14.000,270,11024198,-795,0,1758999313,15153.47782675,153.82815873000072,50716.53932784001 2025-09-27,18:55:15.000,270,11024161,-795,0,1758999314,15153.55866247,153.78586395000457,50716.50439224 2025-09-27,18:55:16.000,270,11024213,-795,0,1758999315,15153.612552949991,153.82110960000136,50716.546314960004 2025-09-27,18:55:17.000,270,11024229,-795,0,1758999316,15153.652970809992,153.76471655999921,50716.64413464 2025-09-27,18:55:18.000,270,11024174,-795,0,1758999317,15153.679916050001,153.72947091000242,50716.60221192 2025-09-27,18:55:19.000,270,11024185,-795,0,1758999318,15153.774224389992,153.7012743899977,50716.53932784001 2025-09-27,18:55:20.000,270,11024186,-795,0,1758999319,15153.834851179992,153.65897961000155,50716.497405120004 2025-09-27,18:55:21.000,270,11024199,-795,0,1758999320,15153.908950589997,153.62373396000476,50716.46246952 2025-09-27,18:55:22.000,270,11024198,-795,0,1758999321,15153.956104759993,153.57439005000197,50716.50439224 2025-09-27,18:55:23.000,270,11024197,-795,0,1758999322,15153.949368449998,153.5532426600039,50716.41355968 2025-09-27,18:55:24.000,270,11024243,-795,0,1758999323,15153.969577379998,153.51799700999982,50716.48343088 2025-09-27,18:55:25.000,270,11024191,-795,0,1758999324,15153.935895829993,153.48980049000238,50716.50439224 2025-09-27,18:55:26.000,270,11024176,-795,0,1758999325,15153.902214280002,153.5038987500011,50716.567276320005 2025-09-27,18:55:27.000,270,11024208,-795,0,1758999326,15153.794433319992,153.47570223000366,50716.58823768001 2025-09-27,18:55:28.000,270,11024197,-795,0,1758999327,15153.774224389992,153.4193091900015,50716.53932784001 2025-09-27,18:55:29.000,270,11024262,-795,0,1758999328,15153.740542840002,153.36291614999936,50716.567276320005 2025-09-27,18:55:30.000,270,11024196,-795,0,1758999329,15153.706861289997,153.28537571999914,50716.63714752001 2025-09-27,18:55:31.000,270,11024192,-795,0,1758999330,15153.686652359997,153.25013007000234,50716.686057360006 2025-09-27,18:55:32.000,270,11024247,-795,0,1758999331,15153.686652359997,153.17258964000212,50716.64413464 2025-09-27,18:55:33.000,270,11024220,-795,0,1758999332,15153.646234499996,153.0950492100019,50716.56028920001 2025-09-27,18:55:34.000,270,11024184,-795,0,1758999333,15153.646234499996,153.06685269000445,50716.567276320005 2025-09-27,18:55:35.000,270,11024251,-795,0,1758999334,15153.659707120001,152.99636139000359,50716.62317328 2025-09-27,18:55:36.000,270,11024228,-795,0,1758999335,15153.727070219997,152.93291922000208,50716.686057360006 2025-09-27,18:55:37.000,270,11024238,-795,0,1758999336,15153.733806529992,152.81308400999842,50716.57426344 2025-09-27,18:55:38.000,270,11024188,-795,0,1758999337,15153.787697009997,152.7496418400042,50716.60919904001 2025-09-27,18:55:39.000,270,11024250,-795,0,1758999338,15153.848323799997,152.57341358999838,50716.65112176 2025-09-27,18:55:40.000,270,11024239,-795,0,1758999339,15153.888741659997,152.46062751000136,50716.5952248 2025-09-27,18:55:41.000,270,11024218,-795,0,1758999340,15153.895477969992,152.33374316999834,50716.67208312 2025-09-27,18:55:42.000,270,11024228,-795,0,1758999341,15153.956104759993,152.22800622000068,50716.72798008001 2025-09-27,18:55:43.000,270,11024223,-795,0,1758999342,15153.969577379998,152.08702361999894,50716.72798008001 2025-09-27,18:55:44.000,270,11024183,-795,0,1758999343,15154.016731549993,151.97423754000192,50716.60919904001 2025-09-27,18:55:45.000,270,11024196,-795,0,1758999344,15154.057149409993,151.91784449999977,50716.546314960004 2025-09-27,18:55:46.000,270,11024228,-795,0,1758999345,15154.063885719988,151.8966971100017,50716.5952248 2025-09-27,18:55:47.000,270,11024239,-795,0,1758999346,15154.111039889998,151.87554972000362,50716.60919904001 2025-09-27,18:55:48.000,270,11024245,-795,0,1758999347,15154.124512509989,151.86850059000426,50716.6301604 2025-09-27,18:55:49.000,270,11024212,-795,0,1758999348,15154.178402989994,151.87554972000362,50716.55330208 2025-09-27,18:55:50.000,270,11024180,-795,0,1758999349,15154.205348229989,151.96718841000256,50716.46246952 2025-09-27,18:55:51.000,270,11024115,-795,0,1758999350,15154.252502399999,152.01653231999808,50716.47644376 2025-09-27,18:55:52.000,270,11024192,-795,0,1758999351,15154.37375598,152.00948318999872,50716.518366480006 2025-09-27,18:55:53.000,270,11024220,-795,0,1758999352,15154.4545917,152.00948318999872,50716.497405120004 2025-09-27,18:55:54.000,270,11024247,-795,0,1758999353,15154.542163729995,151.95309015000385,50716.58125056 2025-09-27,18:55:55.000,270,11024234,-795,0,1758999354,15154.59605421,151.98128667000128,50716.5253536 2025-09-27,18:55:56.000,270,11024232,-795,0,1758999355,15154.656681,151.91079537000041,50716.497405120004 2025-09-27,18:55:57.000,270,11024201,-795,0,1758999356,15154.724044099996,151.8473531999989,50716.51137936001 2025-09-27,18:55:58.000,270,11024205,-795,0,1758999357,15154.71057147999,151.80505842000275,50716.47644376 2025-09-27,18:55:59.000,270,11024249,-795,0,1758999358,15154.64994468999,151.72751799000253,50716.44150816001 2025-09-27,18:56:00.000,270,11024188,-795,0,1758999359,15154.64994468999,151.69227233999845,50716.35766272 2025-09-27,18:56:01.000,270,11024233,-795,0,1758999360,15154.64994468999,151.72046886000317,50716.32272712001 2025-09-27,18:56:02.000,270,11024202,-795,0,1758999361,15154.69036254999,151.67817407999974,50716.44150816001 2025-09-27,18:56:03.000,270,11024204,-795,0,1758999362,15154.683626239996,151.67817407999974,50716.35766272 2025-09-27,18:56:04.000,270,11024203,-795,0,1758999363,15154.69709886,151.59358452000015,50716.31574 2025-09-27,18:56:05.000,270,11024212,-795,0,1758999364,15154.71057147999,151.5653880000027,50716.41355968 2025-09-27,18:56:06.000,270,11024229,-795,0,1758999365,15154.724044099996,151.52309321999928,50716.42753392 2025-09-27,18:56:07.000,270,11024207,-795,0,1758999366,15154.69709886,151.43145453000034,50716.4554824 2025-09-27,18:56:08.000,270,11024201,-795,0,1758999367,15154.703835169996,151.4032580100029,50716.43452104 2025-09-27,18:56:09.000,270,11024198,-795,0,1758999368,15154.656681,151.3539141000001,50716.518366480006 2025-09-27,18:56:10.000,270,11024234,-795,0,1758999369,15154.61626314,151.3045701900046,50716.497405120004 2025-09-27,18:56:11.000,270,11024223,-795,0,1758999370,15154.55563635,151.2904719299986,50716.58823768001 2025-09-27,18:56:12.000,270,11024281,-795,0,1758999371,15154.46806431999,151.26932454000053,50716.56028920001 2025-09-27,18:56:13.000,270,11024195,-795,0,1758999372,15154.48827324999,151.23407889000373,50716.58823768001 2025-09-27,18:56:14.000,270,11024257,-795,0,1758999373,15154.49500956,151.18473498000094,50716.63714752001 2025-09-27,18:56:15.000,270,11024211,-795,0,1758999374,15154.4545917,151.17063672000222,50716.58823768001 2025-09-27,18:56:16.000,270,11024218,-795,0,1758999375,15154.501745869995,151.1071945500007,50716.50439224 2025-09-27,18:56:17.000,270,11024225,-795,0,1758999376,15154.582581589995,151.06489977000456,50716.58823768001 2025-09-27,18:56:18.000,270,11024176,-795,0,1758999377,15154.656681,151.0085067300024,50716.567276320005 2025-09-27,18:56:19.000,270,11024220,-795,0,1758999378,15154.663417309996,150.91686804000346,50716.62317328 2025-09-27,18:56:20.000,270,11024243,-795,0,1758999379,15154.71057147999,150.92391717000282,50716.57426344 2025-09-27,18:56:21.000,270,11024234,-795,0,1758999380,15154.69036254999,150.85342587000196,50716.57426344 2025-09-27,18:56:22.000,270,11024203,-795,0,1758999381,15154.724044099996,150.80408195999917,50716.58823768001 2025-09-27,18:56:23.000,270,11024204,-795,0,1758999382,15154.73751672,150.7476889200043,50716.6301604 2025-09-27,18:56:24.000,270,11024264,-795,0,1758999383,15154.73751672,150.71244327000022,50716.70701872001 2025-09-27,18:56:25.000,270,11024229,-795,0,1758999384,15154.75772565,150.67719762000343,50716.714005840004 2025-09-27,18:56:26.000,270,11024225,-795,0,1758999385,15154.744253029996,150.61375545000192,50716.69304448 2025-09-27,18:56:27.000,270,11024248,-795,0,1758999386,15154.73751672,150.5009693700049,50716.72099296 2025-09-27,18:56:28.000,270,11024235,-795,0,1758999387,15154.744253029996,150.5009693700049,50716.67208312 2025-09-27,18:56:29.000,270,11024199,-795,0,1758999388,15154.784670889996,150.41637980999803,50716.82579976001 2025-09-27,18:56:30.000,270,11024228,-795,0,1758999389,15154.811616129991,150.35998677000316,50716.75592856001 2025-09-27,18:56:31.000,270,11024206,-795,0,1758999390,15154.852033989991,150.2894954700023,50716.76291568 2025-09-27,18:56:32.000,270,11024191,-795,0,1758999391,15154.872242919992,150.26834808000422,50716.79785128 2025-09-27,18:56:33.000,270,11024216,-795,0,1758999392,15154.912660779992,150.22605330000079,50716.75592856001 2025-09-27,18:56:34.000,270,11024238,-795,0,1758999393,15154.993496499992,150.18375852000463,50716.686057360006 2025-09-27,18:56:35.000,270,11024203,-795,0,1758999394,15155.027178049997,150.15556199999992,50716.63714752001 2025-09-27,18:56:36.000,270,11024234,-795,0,1758999395,15155.054123289992,150.12736548000248,50716.70701872001 2025-09-27,18:56:37.000,270,11024272,-795,0,1758999396,15155.101277460002,150.04982505000226,50716.63714752001 2025-09-27,18:56:38.000,270,11024203,-795,0,1758999397,15155.128222699997,149.9581863600033,50716.7000316 2025-09-27,18:56:39.000,270,11024181,-795,0,1758999398,15155.195585799993,149.85949853999773,50716.67208312 2025-09-27,18:56:40.000,270,11024256,-795,0,1758999399,15155.209058419998,149.732614200002,50716.58125056 2025-09-27,18:56:41.000,270,11024200,-795,0,1758999400,15155.215794729993,149.6480246400024,50716.616186160005 2025-09-27,18:56:42.000,270,11024231,-795,0,1758999401,15155.262948899988,149.5352385599981,50716.714005840004 2025-09-27,18:56:43.000,270,11024184,-795,0,1758999402,15155.256212589993,149.4999929100013,50716.686057360006 2025-09-27,18:56:44.000,270,11024193,-795,0,1758999403,15155.269685209998,149.39425596000365,50716.70701872001 2025-09-27,18:56:45.000,270,11024163,-795,0,1758999404,15155.236003659993,149.3872068300043,50716.77688992001 2025-09-27,18:56:46.000,270,11024217,-795,0,1758999405,15155.195585799993,149.401305090003,50716.81182552 2025-09-27,18:56:47.000,270,11024202,-795,0,1758999406,15155.047386979997,149.40835422000237,50716.72798008001 2025-09-27,18:56:48.000,270,11024165,-795,0,1758999407,15154.980023880002,149.5211402999994,50716.714005840004 2025-09-27,18:56:49.000,270,11024204,-795,0,1758999408,15154.959814950002,149.5845824700009,50716.7000316 2025-09-27,18:56:50.000,270,11024233,-795,0,1758999409,15154.932869709992,149.6832702899992,50716.67208312 2025-09-27,18:56:51.000,270,11024250,-795,0,1758999410,15155.027178049997,149.83835114999965,50716.74195432 2025-09-27,18:56:52.000,270,11024189,-795,0,1758999411,15155.047386979997,149.9440881000046,50716.86073536 2025-09-27,18:56:53.000,270,11024266,-795,0,1758999412,15155.074332219992,149.95113723000395,50716.87470960001 2025-09-27,18:56:54.000,270,11024222,-795,0,1758999413,15155.141695320002,149.9440881000046,50716.839774 2025-09-27,18:56:55.000,270,11024236,-795,0,1758999414,15155.188849489998,149.92294070999924,50716.832786880004 2025-09-27,18:56:56.000,270,11024232,-795,0,1758999415,15155.215794729993,149.87359680000372,50716.87470960001 2025-09-27,18:56:57.000,270,11024189,-795,0,1758999416,15155.242739969988,149.845400279999,50716.92361944001 2025-09-27,18:56:58.000,270,11024173,-795,0,1758999417,15155.202322109988,149.82425289000093,50716.93759368 2025-09-27,18:56:59.000,270,11024195,-795,0,1758999418,15155.155167939993,149.76081071999943,50716.84676112001 2025-09-27,18:57:00.000,270,11024207,-795,0,1758999419,15155.087804839997,149.72556507000263,50716.82579976001 2025-09-27,18:57:01.000,270,11024227,-795,0,1758999420,15155.060859600002,149.67622115999984,50716.951567920005 2025-09-27,18:57:02.000,270,11024250,-795,0,1758999421,15155.033914359992,149.66917203000048,50716.951567920005 2025-09-27,18:57:03.000,270,11024218,-795,0,1758999422,15155.020441740002,149.61277898999833,50716.99349064001 2025-09-27,18:57:04.000,270,11024220,-795,0,1758999423,15155.033914359992,149.59163160000026,50716.9795164 2025-09-27,18:57:05.000,270,11024217,-795,0,1758999424,15155.033914359992,149.54228769000474,50717.01445200001 2025-09-27,18:57:06.000,270,11024212,-795,0,1758999425,15155.060859600002,149.45064899999852,50716.98650352 2025-09-27,18:57:07.000,270,11024194,-795,0,1758999426,15155.074332219992,149.3872068300043,50716.99349064001 2025-09-27,18:57:08.000,270,11024194,-795,0,1758999427,15155.161904250002,149.34491205000086,50717.00746488 2025-09-27,18:57:09.000,270,11024205,-795,0,1758999428,15155.256212589993,149.26737162000063,50717.000477760004 2025-09-27,18:57:10.000,270,11024224,-795,0,1758999429,15155.269685209998,149.23212597000384,50716.99349064001 2025-09-27,18:57:11.000,270,11024222,-795,0,1758999430,15155.330311999998,149.11933988999954,50716.9795164 2025-09-27,18:57:12.000,270,11024245,-795,0,1758999431,15155.363993549989,149.11933988999954,50716.96554216 2025-09-27,18:57:13.000,270,11024214,-795,0,1758999432,15155.417884029994,149.11933988999954,50716.9096452 2025-09-27,18:57:14.000,270,11024215,-795,0,1758999433,15155.444829269989,149.07704511000338,50716.87470960001 2025-09-27,18:57:15.000,270,11024213,-795,0,1758999434,15155.465038199989,149.10524163000082,50716.783877040005 2025-09-27,18:57:16.000,270,11024225,-795,0,1758999435,15155.512192369999,149.0911433700021,50716.86772248 2025-09-27,18:57:17.000,270,11024272,-795,0,1758999436,15155.512192369999,149.1545855400036,50716.881696720004 2025-09-27,18:57:18.000,270,11024142,-795,0,1758999437,15155.451565579999,149.16163467000297,50716.839774 2025-09-27,18:57:19.000,270,11024214,-795,0,1758999438,15155.424620339989,149.16163467000297,50716.79086416 2025-09-27,18:57:20.000,270,11024195,-795,0,1758999439,15155.404411409989,149.16163467000297,50716.69304448 2025-09-27,18:57:21.000,270,11024183,-795,0,1758999440,15155.363993549989,149.16163467000297,50716.74195432 2025-09-27,18:57:22.000,270,11024233,-795,0,1758999441,15155.397675099994,149.1263890199989,50716.69304448 2025-09-27,18:57:23.000,270,11024221,-795,0,1758999442,15155.444829269989,149.0911433700021,50716.75592856001 2025-09-27,18:57:24.000,270,11024178,-795,0,1758999443,15155.478510819994,149.03475032999995,50716.69304448 2025-09-27,18:57:25.000,270,11024186,-795,0,1758999444,15155.56608284999,149.01360294000187,50716.67208312 2025-09-27,18:57:26.000,270,11024190,-795,0,1758999445,15155.741226909995,149.0417994599993,50716.7699028 2025-09-27,18:57:27.000,270,11024279,-795,0,1758999446,15155.801853699995,149.10524163000082,50716.75592856001 2025-09-27,18:57:28.000,270,11024156,-795,0,1758999447,15155.86921679999,149.1263890199989,50716.81182552 2025-09-27,18:57:29.000,270,11024194,-795,0,1758999448,15155.9365799,149.1404872800049,50716.79086416 2025-09-27,18:57:30.000,270,11024256,-795,0,1758999449,15155.99720669,149.1898311900004,50716.75592856001 2025-09-27,18:57:31.000,270,11024234,-795,0,1758999450,15156.064569789996,149.21802770999784,50716.6301604 2025-09-27,18:57:32.000,270,11024214,-795,0,1758999451,15156.152141819992,149.22507684000448,50716.72099296 2025-09-27,18:57:33.000,270,11024226,-795,0,1758999452,15156.226241229997,149.24622423000255,50716.89567096001 2025-09-27,18:57:34.000,270,11024221,-795,0,1758999453,15156.246450159997,149.22507684000448,50716.839774 2025-09-27,18:57:35.000,270,11024221,-795,0,1758999454,15156.300340640002,149.18278206000105,50716.87470960001 2025-09-27,18:57:36.000,270,11024191,-795,0,1758999455,15156.280131710002,149.08409424000274,50716.82579976001 2025-09-27,18:57:37.000,270,11024237,-795,0,1758999456,15156.327285879997,149.02065207000123,50716.86772248 2025-09-27,18:57:38.000,270,11024211,-795,0,1758999457,15156.340758500002,148.93606251000165,50716.902658080005 2025-09-27,18:57:39.000,270,11024197,-795,0,1758999458,15156.354231119993,148.8796694699995,50716.89567096001 2025-09-27,18:57:40.000,270,11024183,-795,0,1758999459,15156.340758500002,148.86557121000078,50716.853748240006 2025-09-27,18:57:41.000,270,11024178,-795,0,1758999460,15156.334022189993,148.85147295000206,50716.81182552 2025-09-27,18:57:42.000,270,11024199,-795,0,1758999461,15156.374440049993,148.83032556000398,50716.79785128 2025-09-27,18:57:43.000,270,11024190,-795,0,1758999462,15156.374440049993,148.85852208000142,50716.79086416 2025-09-27,18:57:44.000,270,11024202,-795,0,1758999463,15156.408121599998,148.8796694699995,50716.839774 2025-09-27,18:57:45.000,270,11024196,-795,0,1758999464,15156.428330529998,148.9290133800023,50716.87470960001 2025-09-27,18:57:46.000,270,11024250,-795,0,1758999465,15156.462012079988,148.92196425000293,50716.832786880004 2025-09-27,18:57:47.000,270,11024212,-795,0,1758999466,15156.502429939988,148.9783572899978,50716.86073536 2025-09-27,18:57:48.000,270,11024188,-795,0,1758999467,15156.515902559993,148.99950468000316,50716.86772248 2025-09-27,18:57:49.000,270,11024207,-795,0,1758999468,15156.549584109998,149.0277012000006,50716.89567096001 2025-09-27,18:57:50.000,270,11024190,-795,0,1758999469,15156.522638869988,148.9783572899978,50716.95855504 2025-09-27,18:57:51.000,270,11024208,-795,0,1758999470,15156.462012079988,148.93606251000165,50716.93060656 2025-09-27,18:57:52.000,270,11024187,-795,0,1758999471,15156.394648979993,148.95016077000037,50716.88868384 2025-09-27,18:57:53.000,270,11024204,-795,0,1758999472,15156.347494809997,148.9078659900042,50716.93060656 2025-09-27,18:57:54.000,270,11024185,-795,0,1758999473,15156.232977539992,148.8796694699995,50716.89567096001 2025-09-27,18:57:55.000,270,11024138,-795,0,1758999474,15156.192559679992,148.83737469000334,50716.92361944001 2025-09-27,18:57:56.000,270,11024168,-795,0,1758999475,15156.131932889992,148.816227299998,50716.902658080005 2025-09-27,18:57:57.000,270,11024175,-795,0,1758999476,15156.084778719996,148.816227299998,50717.01445200001 2025-09-27,18:57:58.000,270,11024238,-795,0,1758999477,15156.024151929996,148.85852208000142,50716.91663232 2025-09-27,18:57:59.000,270,11024174,-795,0,1758999478,15156.064569789996,148.88671859999886,50716.98650352 2025-09-27,18:58:00.000,270,11024166,-795,0,1758999479,15156.030888239991,148.95720989999973,50717.000477760004 2025-09-27,18:58:01.000,270,11024169,-795,0,1758999480,15156.064569789996,149.03475032999995,50717.070348960006 2025-09-27,18:58:02.000,270,11024215,-795,0,1758999481,15156.051097169991,149.0417994599993,50717.04240048001 2025-09-27,18:58:03.000,270,11024192,-795,0,1758999482,15156.064569789996,149.11229076000018,50717.07733608 2025-09-27,18:58:04.000,270,11024238,-795,0,1758999483,15156.084778719996,149.1263890199989,50717.13323304 2025-09-27,18:58:05.000,270,11024216,-795,0,1758999484,15156.138669200001,149.18278206000105,50717.12624592 2025-09-27,18:58:06.000,270,11024194,-795,0,1758999485,15156.145405509997,149.21097857999848,50717.1541944 2025-09-27,18:58:07.000,270,11024197,-795,0,1758999486,15156.165614439997,149.21802770999784,50717.189130000006 2025-09-27,18:58:08.000,270,11024226,-795,0,1758999487,15156.138669200001,149.2532733600019,50717.0843232 2025-09-27,18:58:09.000,270,11024191,-795,0,1758999488,15156.199295990002,149.3026172700047,50717.17515576 2025-09-27,18:58:10.000,270,11024173,-795,0,1758999489,15156.179087060002,149.39425596000365,50717.217078480004 2025-09-27,18:58:11.000,270,11024150,-795,0,1758999490,15156.138669200001,149.45064899999852,50717.238039840006 2025-09-27,18:58:12.000,270,11024221,-795,0,1758999491,15156.071306099991,149.47884552000323,50717.238039840006 2025-09-27,18:58:13.000,270,11024158,-795,0,1758999492,15156.057833480001,149.5352385599981,50717.238039840006 2025-09-27,18:58:14.000,270,11024189,-795,0,1758999493,15155.99720669,149.62687725000433,50717.27297544 2025-09-27,18:58:15.000,270,11024145,-795,0,1758999494,15155.929843589991,149.70441768000455,50717.26598832 2025-09-27,18:58:16.000,270,11024192,-795,0,1758999495,15155.89616204,149.76785984999879,50717.335859520004 2025-09-27,18:58:17.000,270,11024201,-795,0,1758999496,15155.85574418,149.73966333000135,50717.34284664 2025-09-27,18:58:18.000,270,11024181,-795,0,1758999497,15155.83553525,149.845400279999,50717.37778224001 2025-09-27,18:58:19.000,270,11024192,-795,0,1758999498,15155.82879893999,149.87359680000372,50717.30791104001 2025-09-27,18:58:20.000,270,11024190,-795,0,1758999499,15155.76817214999,149.87359680000372,50717.30791104001 2025-09-27,18:58:21.000,270,11024153,-795,0,1758999500,15155.78838107999,149.95113723000395,50717.26598832 2025-09-27,18:58:22.000,270,11024173,-795,0,1758999501,15155.80859000999,149.95113723000395,50717.356820880006 2025-09-27,18:58:23.000,270,11024180,-795,0,1758999502,15155.78838107999,149.9934320100001,50717.356820880006 2025-09-27,18:58:24.000,270,11024193,-795,0,1758999503,15155.75469953,150.00753026999882,50717.286949680005 2025-09-27,18:58:25.000,270,11024152,-795,0,1758999504,15155.721017979995,150.02162853000482,50717.27297544 2025-09-27,18:58:26.000,270,11024211,-795,0,1758999505,15155.67386381,150.08507069999905,50717.30791104001 2025-09-27,18:58:27.000,270,11024176,-795,0,1758999506,15155.700809049995,150.12031635000312,50717.2939368 2025-09-27,18:58:28.000,270,11024169,-795,0,1758999507,15155.71428167,150.11326722000376,50717.34983376001 2025-09-27,18:58:29.000,270,11024185,-795,0,1758999508,15155.700809049995,150.190807650004,50717.39874360001 2025-09-27,18:58:30.000,270,11024192,-795,0,1758999509,15155.63344595,150.22605330000079,50717.32887240001 2025-09-27,18:58:31.000,270,11024187,-795,0,1758999510,15155.60650070999,150.29654460000165,50717.41271784 2025-09-27,18:58:32.000,270,11024173,-795,0,1758999511,15155.518928679994,150.34588851000444,50717.32887240001 2025-09-27,18:58:33.000,270,11024174,-795,0,1758999512,15155.478510819994,150.38113416000124,50717.405730720006 2025-09-27,18:58:34.000,270,11024199,-795,0,1758999513,15155.411147719999,150.39523241999996,50717.4336792 2025-09-27,18:58:35.000,270,11024189,-795,0,1758999514,15155.323575689989,150.44457633000275,50717.44765344001 2025-09-27,18:58:36.000,270,11024161,-795,0,1758999515,15155.236003659993,150.47982197999954,50717.454640560005 2025-09-27,18:58:37.000,270,11024199,-795,0,1758999516,15155.161904250002,150.52211676000297,50717.51752464001 2025-09-27,18:58:38.000,270,11024176,-795,0,1758999517,15155.040650670002,150.5362150200017,50717.61534432001 2025-09-27,18:58:39.000,270,11024174,-795,0,1758999518,15154.973287569992,150.55736240999977,50717.51752464001 2025-09-27,18:58:40.000,270,11024169,-795,0,1758999519,15154.885715539996,150.63490284,50717.47560192001 2025-09-27,18:58:41.000,270,11024206,-795,0,1758999520,15154.791407199991,150.62785371000064,50717.48957616 2025-09-27,18:58:42.000,270,11024162,-795,0,1758999521,15154.77793458,150.68424675000279,50717.454640560005 2025-09-27,18:58:43.000,270,11024187,-795,0,1758999522,15154.75772565,150.761787180003,50717.53149888 2025-09-27,18:58:44.000,270,11024241,-795,0,1758999523,15154.69709886,150.77588544000173,50717.49656328001 2025-09-27,18:58:45.000,270,11024186,-795,0,1758999524,15154.67015361999,150.83932761000324,50717.46162768 2025-09-27,18:58:46.000,270,11024170,-795,0,1758999525,15154.61626314,150.8816223899994,50717.51053752 2025-09-27,18:58:47.000,270,11024189,-795,0,1758999526,15154.56910896999,150.8816223899994,50717.48957616 2025-09-27,18:58:48.000,270,11024188,-795,0,1758999527,15154.50848217999,150.95916281999962,50717.51053752 2025-09-27,18:58:49.000,270,11024216,-795,0,1758999528,15154.50848217999,150.97326107999834,50717.51752464001 2025-09-27,18:58:50.000,270,11024228,-795,0,1758999529,15154.521954799995,151.0437523799992,50717.51053752 2025-09-27,18:58:51.000,270,11024187,-795,0,1758999530,15154.44785538999,151.07899803000328,50717.44765344001 2025-09-27,18:58:52.000,270,11024174,-795,0,1758999531,15154.37375598,151.07194890000392,50717.51752464001 2025-09-27,18:58:53.000,270,11024242,-795,0,1758999532,15154.340074429994,151.10014542000135,50717.44765344001 2025-09-27,18:58:54.000,270,11024180,-795,0,1758999533,15154.299656569994,151.093096290002,50717.65027992 2025-09-27,18:58:55.000,270,11024214,-795,0,1758999534,15154.191875609999,151.16358759000286,50717.63630568 2025-09-27,18:58:56.000,270,11024174,-795,0,1758999535,15154.137985129993,151.17768585000158,50717.64329280001 2025-09-27,18:58:57.000,270,11024185,-795,0,1758999536,15154.063885719988,151.1565384600035,50717.62931856 2025-09-27,18:58:58.000,270,11024222,-795,0,1758999537,15154.030204169998,151.19883323999966,50717.63630568 2025-09-27,18:58:59.000,270,11024213,-795,0,1758999538,15153.807905939997,151.1283419399988,50717.65726704 2025-09-27,18:59:00.000,270,11024181,-795,0,1758999539,15153.673179739992,151.11424368000007,50717.503550400004 2025-09-27,18:59:01.000,270,11024183,-795,0,1758999540,15153.585607709996,151.16358759000286,50717.4336792 2025-09-27,18:59:02.000,270,11024184,-795,0,1758999541,15153.572135089991,151.14244020000478,50717.44066632 2025-09-27,18:59:03.000,270,11024195,-795,0,1758999542,15153.49129936999,151.1565384600035,50717.39874360001 2025-09-27,18:59:04.000,270,11024189,-795,0,1758999543,15153.49129936999,151.17063672000222,50717.405730720006 2025-09-27,18:59:05.000,270,11024183,-795,0,1758999544,15153.47109043999,151.17063672000222,50717.405730720006 2025-09-27,18:59:06.000,270,11024158,-795,0,1758999545,15153.41046364999,151.1917841100003,50717.44066632 2025-09-27,18:59:07.000,270,11024174,-795,0,1758999546,15153.444145199996,151.21293149999838,50717.53149888 2025-09-27,18:59:08.000,270,11024180,-795,0,1758999547,15153.35657317,151.2411280200031,50717.53149888 2025-09-27,18:59:09.000,270,11024216,-795,0,1758999548,15153.383518409995,151.28342279999924,50717.53149888 2025-09-27,18:59:10.000,270,11024171,-795,0,1758999549,15153.28921006999,151.29752105999796,50717.49656328001 2025-09-27,18:59:11.000,270,11024202,-795,0,1758999550,15153.262264829995,151.3398158400014,50717.41271784 2025-09-27,18:59:12.000,270,11024201,-795,0,1758999551,15153.28921006999,151.4032580100029,50717.454640560005 2025-09-27,18:59:13.000,270,11024157,-795,0,1758999552,15153.221846969995,151.5019458300012,50717.34284664 2025-09-27,18:59:14.000,270,11024150,-795,0,1758999553,15153.181429109994,151.55833887000335,50717.42669208001 2025-09-27,18:59:15.000,270,11024210,-795,0,1758999554,15153.16795648999,151.6006336499995,50717.384769360004 2025-09-27,18:59:16.000,270,11024217,-795,0,1758999555,15153.22858327999,151.67112495000038,50717.405730720006 2025-09-27,18:59:17.000,270,11024173,-795,0,1758999556,15153.262264829995,151.77686189999804,50717.405730720006 2025-09-27,18:59:18.000,270,11024193,-795,0,1758999557,15153.242055899995,151.84030406999955,50717.32887240001 2025-09-27,18:59:19.000,270,11024206,-795,0,1758999558,15153.302682689995,151.91079537000041,50717.37778224001 2025-09-27,18:59:20.000,270,11024209,-795,0,1758999559,15153.32962792999,152.03767971000343,50717.37079512 2025-09-27,18:59:21.000,270,11024188,-795,0,1758999560,15153.34983685999,152.1081710100043,50717.2939368 2025-09-27,18:59:22.000,270,11024174,-795,0,1758999561,15153.37004578999,152.2068588300026,50717.32887240001 2025-09-27,18:59:23.000,270,11024216,-795,0,1758999562,15153.39025471999,152.33374316999834,50717.32188528 2025-09-27,18:59:24.000,270,11024226,-795,0,1758999563,15153.3767821,152.41833272999793,50717.27297544 2025-09-27,18:59:25.000,270,11024186,-795,0,1758999564,15153.43067257999,152.5170205500035,50717.32188528 2025-09-27,18:59:26.000,270,11024185,-795,0,1758999565,15153.423936269995,152.6157083700018,50717.32887240001 2025-09-27,18:59:27.000,270,11024209,-795,0,1758999566,15153.43067257999,152.62980663000053,50717.335859520004 2025-09-27,18:59:28.000,270,11024244,-795,0,1758999567,15153.41046364999,152.67210141000396,50717.32188528 2025-09-27,18:59:29.000,270,11024186,-795,0,1758999568,15153.464354129996,152.6509540199986,50717.34983376001 2025-09-27,18:59:30.000,270,11024234,-795,0,1758999569,15153.47782675,152.59456098000373,50717.2939368 2025-09-27,18:59:31.000,270,11024197,-795,0,1758999570,15153.464354129996,152.55931532999966,50717.27297544 2025-09-27,18:59:32.000,270,11024210,-795,0,1758999571,15153.43067257999,152.56636445999902,50717.238039840006 2025-09-27,18:59:33.000,270,11024199,-795,0,1758999572,15153.43740889,152.55931532999966,50717.34983376001 2025-09-27,18:59:34.000,270,11024203,-795,0,1758999573,15153.41046364999,152.48177489999944,50717.37079512 2025-09-27,18:59:35.000,270,11024236,-795,0,1758999574,15153.41719996,152.46767664000072,50717.26598832 2025-09-27,18:59:36.000,270,11024180,-795,0,1758999575,15153.35657317,152.49587315999815,50717.286949680005 2025-09-27,18:59:37.000,270,11024180,-795,0,1758999576,15153.37004578999,152.4888240299988,50717.32887240001 2025-09-27,18:59:38.000,270,11024195,-795,0,1758999577,15153.302682689995,152.5029222900048,50717.30791104001 2025-09-27,18:59:39.000,270,11024124,-795,0,1758999578,15153.242055899995,152.44652925000264,50717.30092392 2025-09-27,18:59:40.000,270,11024186,-795,0,1758999579,15153.201638039995,152.46767664000072,50717.25900120001 2025-09-27,18:59:41.000,270,11024252,-795,0,1758999580,15153.141011249994,152.46767664000072,50717.26598832 2025-09-27,18:59:42.000,270,11024184,-795,0,1758999581,15153.13427494,152.41833272999793,50717.19611712 2025-09-27,18:59:43.000,270,11024214,-795,0,1758999582,15153.080384459994,152.41833272999793,50717.189130000006 2025-09-27,18:59:44.000,270,11024176,-795,0,1758999583,15153.08712076999,152.41128359999857,50717.27996256001 2025-09-27,18:59:45.000,270,11024196,-795,0,1758999584,15153.141011249994,152.38308708000113,50717.286949680005 2025-09-27,18:59:46.000,270,11024194,-795,0,1758999585,15153.181429109994,152.31964490999962,50717.286949680005 2025-09-27,18:59:47.000,270,11024168,-795,0,1758999586,15153.21511066,152.31259578000027,50717.286949680005 2025-09-27,18:59:48.000,270,11024200,-795,0,1758999587,15153.26900113999,152.3055466500009,50717.31489816 2025-09-27,18:59:49.000,270,11024184,-795,0,1758999588,15153.33636424,152.26325187000475,50717.30092392 2025-09-27,18:59:50.000,270,11024210,-795,0,1758999589,15153.47109043999,152.29849752000155,50717.384769360004 2025-09-27,18:59:51.000,270,11024262,-795,0,1758999590,15153.51824461,152.26325187000475,50717.2939368 2025-09-27,18:59:52.000,270,11024194,-795,0,1758999591,15153.605816639996,152.24915360999876,50717.32188528 2025-09-27,18:59:53.000,270,11024221,-795,0,1758999592,15153.686652359997,152.21390796000196,50717.37079512 2025-09-27,18:59:54.000,270,11024164,-795,0,1758999593,15153.754015459992,152.19980970000324,50717.27297544 2025-09-27,18:59:55.000,270,11024201,-795,0,1758999594,15153.848323799997,152.18571144000452,50717.27297544 2025-09-27,18:59:56.000,270,11024196,-795,0,1758999595,15153.949368449998,152.16456404999917,50717.30092392 2025-09-27,18:59:57.000,270,11024224,-795,0,1758999596,15154.063885719988,152.15046579000045,50717.286949680005 2025-09-27,18:59:58.000,270,11024221,-795,0,1758999597,15154.151457749998,152.1081710100043,50717.2240656 2025-09-27,18:59:59.000,270,11024253,-795,0,1758999598,15154.239029779994,152.03063058000407,50717.119258800005 2025-09-27,19:00:00.000,270,11024191,-795,0,1758999599,15154.313129189999,151.99538493,50717.09131032001 2025-09-27,19:00:01.000,270,11024258,-795,0,1758999600,15154.40743752999,151.98128667000128,50717.021439120006 2025-09-27,19:00:02.000,270,11024245,-795,0,1758999601,15154.43438277,151.9460410200045,50717.0843232 2025-09-27,19:00:03.000,270,11024224,-795,0,1758999602,15154.501745869995,151.8966971100017,50717.021439120006 2025-09-27,19:00:04.000,270,11024238,-795,0,1758999603,15154.521954799995,151.88259885000298,50717.000477760004 2025-09-27,19:00:05.000,270,11024253,-795,0,1758999604,15154.57584528,151.8966971100017,50716.99349064001 2025-09-27,19:00:06.000,270,11024210,-795,0,1758999605,15154.57584528,151.8332549400002,50716.92361944001 2025-09-27,19:00:07.000,270,11024253,-795,0,1758999606,15154.663417309996,151.78391103000467,50716.86772248 2025-09-27,19:00:08.000,270,11024260,-795,0,1758999607,15154.69709886,151.76276363999932,50716.87470960001 2025-09-27,19:00:09.000,270,11024196,-795,0,1758999608,15154.771198269991,151.74161625000124,50716.86073536 2025-09-27,19:00:10.000,270,11024247,-795,0,1758999609,15154.764461959996,151.6852232099991,50716.82579976001 2025-09-27,19:00:11.000,270,11024243,-795,0,1758999610,15154.798143510001,151.63587930000358,50716.76291568 2025-09-27,19:00:12.000,270,11024189,-795,0,1758999611,15154.784670889996,151.57948626000143,50716.75592856001 2025-09-27,19:00:13.000,270,11024176,-795,0,1758999612,15154.818352440001,151.54424061000464,50716.734967200005 2025-09-27,19:00:14.000,270,11024245,-795,0,1758999613,15154.825088749996,151.50899496000056,50716.80483840001 2025-09-27,19:00:15.000,270,11024218,-795,0,1758999614,15154.845297679996,151.47374931000377,50716.80483840001 2025-09-27,19:00:16.000,270,11024200,-795,0,1758999615,15154.885715539996,151.45965104999777,50716.87470960001 2025-09-27,19:00:17.000,270,11024267,-795,0,1758999616,15154.912660779992,151.41030714000226,50716.93759368 2025-09-27,19:00:18.000,270,11024246,-795,0,1758999617,15154.919397090001,151.36801235999883,50716.89567096001 2025-09-27,19:00:19.000,270,11024222,-795,0,1758999618,15154.919397090001,151.32571758000267,50716.92361944001 2025-09-27,19:00:20.000,270,11024236,-795,0,1758999619,15154.892451849992,151.29752105999796,50716.76291568 2025-09-27,19:00:21.000,270,11024216,-795,0,1758999620,15155.020441740002,151.28342279999924,50716.853748240006 2025-09-27,19:00:22.000,270,11024244,-795,0,1758999621,15155.101277460002,151.22702976000437,50716.902658080005 2025-09-27,19:00:23.000,270,11024247,-795,0,1758999622,15155.155167939993,151.17768585000158,50716.81182552 2025-09-27,19:00:24.000,270,11024217,-795,0,1758999623,15155.067595909997,151.05785063999792,50716.82579976001 2025-09-27,19:00:25.000,270,11024194,-795,0,1758999624,15155.087804839997,150.95916281999962,50716.734967200005 2025-09-27,19:00:26.000,270,11024226,-795,0,1758999625,15155.155167939993,150.90276978000475,50716.67208312 2025-09-27,19:00:27.000,270,11024224,-795,0,1758999626,15155.222531039988,150.86752413000067,50716.6301604 2025-09-27,19:00:28.000,270,11024269,-795,0,1758999627,15155.323575689989,150.7829345700011,50716.57426344 2025-09-27,19:00:29.000,270,11024244,-795,0,1758999628,15155.451565579999,150.76883631000237,50716.62317328 2025-09-27,19:00:30.000,270,11024212,-795,0,1758999629,15155.559346539994,150.75473805000365,50716.616186160005 2025-09-27,19:00:31.000,270,11024242,-795,0,1758999630,15155.700809049995,150.72654152999894,50716.63714752001 2025-09-27,19:00:32.000,270,11024253,-795,0,1758999631,15155.68733642999,150.67014849000407,50716.62317328 2025-09-27,19:00:33.000,270,11024258,-795,0,1758999632,15155.71428167,150.67719762000343,50716.7699028 2025-09-27,19:00:34.000,270,11024251,-795,0,1758999633,15155.69407274,150.63490284,50716.79086416 2025-09-27,19:00:35.000,270,11024158,-795,0,1758999634,15155.65365488,150.56441153999913,50716.7699028 2025-09-27,19:00:36.000,270,11024206,-795,0,1758999635,15155.55261023,150.46572372000082,50716.77688992001 2025-09-27,19:00:37.000,270,11024213,-795,0,1758999636,15155.491983439999,150.36703590000252,50716.72798008001 2025-09-27,19:00:38.000,270,11024201,-795,0,1758999637,15155.438092959994,150.3881832900006,50716.63714752001 2025-09-27,19:00:39.000,270,11024250,-795,0,1758999638,15155.451565579999,150.38113416000124,50716.6301604 2025-09-27,19:00:40.000,270,11024203,-795,0,1758999639,15155.417884029994,150.3529376400038,50716.546314960004 2025-09-27,19:00:41.000,270,11024250,-795,0,1758999640,15155.451565579999,150.3529376400038,50716.63714752001 2025-09-27,19:00:42.000,270,11024213,-795,0,1758999641,15155.48524712999,150.37408503000188,50716.69304448 2025-09-27,19:00:43.000,270,11024210,-795,0,1758999642,15155.465038199989,150.34588851000444,50716.65810888001 2025-09-27,19:00:44.000,270,11024209,-795,0,1758999643,15155.57281916,150.3529376400038,50716.64413464 2025-09-27,19:00:45.000,270,11024195,-795,0,1758999644,15155.67386381,150.35998677000316,50716.65810888001 2025-09-27,19:00:46.000,270,11024251,-795,0,1758999645,15155.700809049995,150.34588851000444,50716.64413464 2025-09-27,19:00:47.000,270,11024202,-795,0,1758999646,15155.76817214999,150.27539721000358,50716.783877040005 2025-09-27,19:00:48.000,270,11024227,-795,0,1758999647,15155.78838107999,150.21900417000143,50716.81881264 2025-09-27,19:00:49.000,270,11024190,-795,0,1758999648,15155.83553525,150.16261112999928,50716.81182552 2025-09-27,19:00:50.000,270,11024185,-795,0,1758999649,15155.79511739,150.14851287000056,50716.72099296 2025-09-27,19:00:51.000,270,11024244,-795,0,1758999650,15155.81532632,150.13441461000184,50716.7699028 2025-09-27,19:00:52.000,270,11024198,-795,0,1758999651,15155.842271559995,150.0780215699997,50716.75592856001 2025-09-27,19:00:53.000,270,11024221,-795,0,1758999652,15155.929843589991,150.07097244000033,50716.783877040005 2025-09-27,19:00:54.000,270,11024222,-795,0,1758999653,15155.970261449991,150.03572679000354,50716.783877040005 2025-09-27,19:00:55.000,270,11024182,-795,0,1758999654,15155.99720669,150.02867766000418,50716.84676112001 2025-09-27,19:00:56.000,270,11024210,-795,0,1758999655,15155.963525139996,149.98638288000075,50716.77688992001 2025-09-27,19:00:57.000,270,11024218,-795,0,1758999656,15156.017415620001,149.98638288000075,50716.82579976001 2025-09-27,19:00:58.000,270,11024232,-795,0,1758999657,15156.057833480001,149.98638288000075,50716.832786880004 2025-09-27,19:00:59.000,270,11024210,-795,0,1758999658,15156.064569789996,149.90884245000052,50716.81881264 2025-09-27,19:01:00.000,270,11024238,-795,0,1758999659,15156.064569789996,149.88769506000244,50716.74894144 2025-09-27,19:01:01.000,270,11024210,-795,0,1758999660,15156.064569789996,149.845400279999,50716.7000316 2025-09-27,19:01:02.000,270,11024165,-795,0,1758999661,15156.098251340001,149.82425289000093,50716.72798008001 2025-09-27,19:01:03.000,270,11024209,-795,0,1758999662,15156.131932889992,149.81015463000222,50716.81182552 2025-09-27,19:01:04.000,270,11024220,-795,0,1758999663,15156.125196579997,149.73966333000135,50716.84676112001 2025-09-27,19:01:05.000,270,11024213,-795,0,1758999664,15156.165614439997,149.73966333000135,50716.84676112001 2025-09-27,19:01:06.000,270,11024208,-795,0,1758999665,15156.165614439997,149.67622115999984,50716.86073536 2025-09-27,19:01:07.000,270,11024173,-795,0,1758999666,15156.118460270001,149.64097551000305,50716.839774 2025-09-27,19:01:08.000,270,11024240,-795,0,1758999667,15156.104987649996,149.61277898999833,50716.84676112001 2025-09-27,19:01:09.000,270,11024203,-795,0,1758999668,15156.057833480001,149.55638595000346,50716.80483840001 2025-09-27,19:01:10.000,270,11024190,-795,0,1758999669,15156.057833480001,149.56343508000282,50716.79785128 2025-09-27,19:01:11.000,270,11024205,-795,0,1758999670,15156.037624550001,149.56343508000282,50716.902658080005 2025-09-27,19:01:12.000,270,11024208,-795,0,1758999671,15155.970261449991,149.57753334000154,50716.902658080005 2025-09-27,19:01:13.000,270,11024190,-795,0,1758999672,15155.950052519991,149.62687725000433,50716.93060656 2025-09-27,19:01:14.000,270,11024212,-795,0,1758999673,15155.90963465999,149.6339263800037,50716.94458080001 2025-09-27,19:01:15.000,270,11024211,-795,0,1758999674,15155.86921679999,149.67622115999984,50716.99349064001 2025-09-27,19:01:16.000,270,11024220,-795,0,1758999675,15155.862480489996,149.73966333000135,50716.93759368 2025-09-27,19:01:17.000,270,11024184,-795,0,1758999676,15155.85574418,149.7960563700035,50716.98650352 2025-09-27,19:01:18.000,270,11024241,-795,0,1758999677,15155.81532632,149.81720376000158,50716.881696720004 2025-09-27,19:01:19.000,270,11024218,-795,0,1758999678,15155.75469953,149.85244940999837,50716.95855504 2025-09-27,19:01:20.000,270,11024198,-795,0,1758999679,15155.72775428999,149.85244940999837,50716.951567920005 2025-09-27,19:01:21.000,270,11024197,-795,0,1758999680,15155.71428167,149.8313020200003,50717.000477760004 2025-09-27,19:01:22.000,270,11024247,-795,0,1758999681,15155.69407274,149.81015463000222,50717.021439120006 2025-09-27,19:01:23.000,270,11024212,-795,0,1758999682,15155.700809049995,149.7114668100039,50717.021439120006 2025-09-27,19:01:24.000,270,11024209,-795,0,1758999683,15155.72775428999,149.61277898999833,50717.021439120006 2025-09-27,19:01:25.000,270,11024262,-795,0,1758999684,15155.7344906,149.52818942999875,50717.119258800005 2025-09-27,19:01:26.000,270,11024239,-795,0,1758999685,15155.7344906,149.4365507399998,50717.17515576 2025-09-27,19:01:27.000,270,11024216,-795,0,1758999686,15155.700809049995,149.35196118000022,50717.30791104001 2025-09-27,19:01:28.000,270,11024215,-795,0,1758999687,15155.63344595,149.2885190099987,50717.27996256001 2025-09-27,19:01:29.000,270,11024177,-795,0,1758999688,15155.518928679994,149.26032249000127,50717.25900120001 2025-09-27,19:01:30.000,270,11024223,-795,0,1758999689,15155.424620339989,149.19688031999976,50717.16118152001 2025-09-27,19:01:31.000,270,11024210,-795,0,1758999690,15155.438092959994,149.22507684000448,50717.189130000006 2025-09-27,19:01:32.000,270,11024243,-795,0,1758999691,15155.424620339989,149.30966640000406,50717.189130000006 2025-09-27,19:01:33.000,270,11024249,-795,0,1758999692,15155.390938789998,149.42950161000044,50717.27297544 2025-09-27,19:01:34.000,270,11024237,-795,0,1758999693,15155.417884029994,149.49294378000195,50717.26598832 2025-09-27,19:01:35.000,270,11024201,-795,0,1758999694,15155.424620339989,149.61277898999833,50717.27297544 2025-09-27,19:01:36.000,270,11024223,-795,0,1758999695,15155.444829269989,149.6832702899992,50717.26598832 2025-09-27,19:01:37.000,270,11024210,-795,0,1758999696,15155.431356649999,149.71851594000327,50717.26598832 2025-09-27,19:01:38.000,270,11024200,-795,0,1758999697,15155.404411409989,149.72556507000263,50717.25900120001 2025-09-27,19:01:39.000,270,11024215,-795,0,1758999698,15155.444829269989,149.69031941999856,50717.27996256001 2025-09-27,19:01:40.000,270,11024220,-795,0,1758999699,15155.444829269989,149.65507377000176,50717.27297544 2025-09-27,19:01:41.000,270,11024203,-795,0,1758999700,15155.397675099994,149.5845824700009,50717.24502696 2025-09-27,19:01:42.000,270,11024160,-795,0,1758999701,15155.337048309993,149.5352385599981,50717.21009136001 2025-09-27,19:01:43.000,270,11024229,-795,0,1758999702,15155.202322109988,149.47884552000323,50717.18214288001 2025-09-27,19:01:44.000,270,11024247,-795,0,1758999703,15155.155167939993,149.44359986999916,50717.20310424 2025-09-27,19:01:45.000,270,11024235,-795,0,1758999704,15155.067595909997,149.45769812999788,50717.14022016001 2025-09-27,19:01:46.000,270,11024218,-795,0,1758999705,15154.980023880002,149.45769812999788,50717.13323304 2025-09-27,19:01:47.000,270,11024219,-795,0,1758999706,15154.953078639992,149.5211402999994,50717.13323304 2025-09-27,19:01:48.000,270,11024214,-795,0,1758999707,15154.946342329997,149.57753334000154,50717.14720728 2025-09-27,19:01:49.000,270,11024208,-795,0,1758999708,15154.926133399997,149.6339263800037,50717.1541944 2025-09-27,19:01:50.000,270,11024239,-795,0,1758999709,15154.905924469997,149.66212290000112,50717.14720728 2025-09-27,19:01:51.000,270,11024234,-795,0,1758999710,15154.966551259997,149.7114668100039,50717.12624592 2025-09-27,19:01:52.000,270,11024206,-795,0,1758999711,15154.932869709992,149.69736854999792,50717.05637472 2025-09-27,19:01:53.000,270,11024208,-795,0,1758999712,15154.986760189997,149.66212290000112,50717.01445200001 2025-09-27,19:01:54.000,270,11024224,-795,0,1758999713,15155.000232810002,149.60572985999897,50716.9795164 2025-09-27,19:01:55.000,270,11024236,-795,0,1758999714,15154.986760189997,149.57753334000154,50716.96554216 2025-09-27,19:01:56.000,270,11024245,-795,0,1758999715,15154.993496499992,149.54228769000474,50717.07733608 2025-09-27,19:01:57.000,270,11024217,-795,0,1758999716,15155.000232810002,149.47884552000323,50717.10528456 2025-09-27,19:01:58.000,270,11024200,-795,0,1758999717,15154.980023880002,149.46474726000451,50717.03541336 2025-09-27,19:01:59.000,270,11024213,-795,0,1758999718,15155.006969119997,149.44359986999916,50716.98650352 2025-09-27,19:02:00.000,270,11024222,-795,0,1758999719,15154.986760189997,149.42950161000044,50716.88868384 2025-09-27,19:02:01.000,270,11024207,-795,0,1758999720,15155.013705429992,149.42950161000044,50716.93060656 2025-09-27,19:02:02.000,270,11024136,-795,0,1758999721,15155.161904250002,149.4365507399998,50716.97252928001 2025-09-27,19:02:03.000,270,11024168,-795,0,1758999722,15155.209058419998,149.4858946500026,50716.93759368 2025-09-27,19:02:04.000,270,11024216,-795,0,1758999723,15155.296630449993,149.47884552000323,50716.9096452 2025-09-27,19:02:05.000,270,11024246,-795,0,1758999724,15155.343784619989,149.47884552000323,50717.00746488 2025-09-27,19:02:06.000,270,11024192,-795,0,1758999725,15155.363993549989,149.45769812999788,50717.0843232 2025-09-27,19:02:07.000,270,11024200,-795,0,1758999726,15155.289894139998,149.39425596000365,50717.119258800005 2025-09-27,19:02:08.000,270,11024257,-795,0,1758999727,15155.249476279998,149.40835422000237,50717.05637472 2025-09-27,19:02:09.000,270,11024210,-795,0,1758999728,15155.182113180002,149.3731085699983,50717.03541336 2025-09-27,19:02:10.000,270,11024198,-795,0,1758999729,15155.121486390002,149.41540335000172,50716.94458080001 2025-09-27,19:02:11.000,270,11024203,-795,0,1758999730,15155.074332219992,149.4858946500026,50716.99349064001 2025-09-27,19:02:12.000,270,11024182,-795,0,1758999731,15155.108013769997,149.57048421000218,50717.18214288001 2025-09-27,19:02:13.000,270,11024212,-795,0,1758999732,15155.121486390002,149.62687725000433,50717.13323304 2025-09-27,19:02:14.000,270,11024203,-795,0,1758999733,15155.155167939993,149.73966333000135,50717.13323304 2025-09-27,19:02:15.000,270,11024209,-795,0,1758999734,15155.161904250002,149.83835114999965,50717.11227168001 2025-09-27,19:02:16.000,270,11024226,-795,0,1758999735,15155.202322109988,149.88064593000308,50717.12624592 2025-09-27,19:02:17.000,270,11024229,-795,0,1758999736,15155.249476279998,149.90884245000052,50717.11227168001 2025-09-27,19:02:18.000,270,11024247,-795,0,1758999737,15155.296630449993,149.95113723000395,50717.14720728 2025-09-27,19:02:19.000,270,11024211,-795,0,1758999738,15155.330311999998,149.8947441900018,50717.16118152001 2025-09-27,19:02:20.000,270,11024267,-795,0,1758999739,15155.350520929998,149.86654767000437,50717.16118152001 2025-09-27,19:02:21.000,270,11024231,-795,0,1758999740,15155.350520929998,149.85244940999837,50717.11227168001 2025-09-27,19:02:22.000,270,11024233,-795,0,1758999741,15155.330311999998,149.78195811000478,50717.09131032001 2025-09-27,19:02:23.000,270,11024226,-795,0,1758999742,15155.323575689989,149.76785984999879,50716.98650352 2025-09-27,19:02:24.000,270,11024227,-795,0,1758999743,15155.384202479989,149.71851594000327,50717.01445200001 2025-09-27,19:02:25.000,270,11024255,-795,0,1758999744,15155.377466169994,149.7467124600007,50717.0843232 2025-09-27,19:02:26.000,270,11024178,-795,0,1758999745,15155.451565579999,149.732614200002,50717.06336184001 2025-09-27,19:02:27.000,270,11024162,-795,0,1758999746,15155.478510819994,149.7114668100039,50717.09131032001 2025-09-27,19:02:28.000,270,11024263,-795,0,1758999747,15155.539137609994,149.69031941999856,50717.070348960006 2025-09-27,19:02:29.000,270,11024179,-795,0,1758999748,15155.599764399994,149.69031941999856,50717.10528456 2025-09-27,19:02:30.000,270,11024214,-795,0,1758999749,15155.62670963999,149.64097551000305,50717.070348960006 2025-09-27,19:02:31.000,270,11024193,-795,0,1758999750,15155.69407274,149.59163160000026,50717.10528456 2025-09-27,19:02:32.000,270,11024174,-795,0,1758999751,15155.70754535999,149.61277898999833,50717.0843232 2025-09-27,19:02:33.000,270,11024192,-795,0,1758999752,15155.72775428999,149.6339263800037,50717.119258800005 2025-09-27,19:02:34.000,270,11024259,-795,0,1758999753,15155.761435839995,149.56343508000282,50717.0843232 2025-09-27,19:02:35.000,270,11024230,-795,0,1758999754,15155.77490846,149.51409117000003,50717.1541944 2025-09-27,19:02:36.000,270,11024243,-795,0,1758999755,15155.76817214999,149.5211402999994,50717.10528456 2025-09-27,19:02:37.000,270,11024199,-795,0,1758999756,15155.822062629995,149.47884552000323,50717.13323304 2025-09-27,19:02:38.000,270,11024237,-795,0,1758999757,15155.79511739,149.4365507399998,50717.0843232 2025-09-27,19:02:39.000,270,11024211,-795,0,1758999758,15155.79511739,149.36605943999893,50717.11227168001 2025-09-27,19:02:40.000,270,11024242,-795,0,1758999759,15155.7344906,149.31671553000342,50717.021439120006 2025-09-27,19:02:41.000,270,11024179,-795,0,1758999760,15155.7344906,149.26737162000063,50717.01445200001 2025-09-27,19:02:42.000,270,11024224,-795,0,1758999761,15155.761435839995,149.23212597000384,50716.98650352 2025-09-27,19:02:43.000,270,11024214,-795,0,1758999762,15155.78838107999,149.21802770999784,50716.97252928001 2025-09-27,19:02:44.000,270,11024206,-795,0,1758999763,15155.822062629995,149.19688031999976,50716.94458080001 2025-09-27,19:02:45.000,270,11024207,-795,0,1758999764,15155.86921679999,149.20392944999912,50717.05637472 2025-09-27,19:02:46.000,270,11024224,-795,0,1758999765,15155.902898349996,149.19688031999976,50717.000477760004 2025-09-27,19:02:47.000,270,11024244,-795,0,1758999766,15155.882689419996,149.16163467000297,50716.9795164 2025-09-27,19:02:48.000,270,11024185,-795,0,1758999767,15155.95678883,149.21097857999848,50717.02842624 2025-09-27,19:02:49.000,270,11024244,-795,0,1758999768,15155.943316209996,149.23212597000384,50716.902658080005 2025-09-27,19:02:50.000,270,11024240,-795,0,1758999769,15155.95678883,149.22507684000448,50716.881696720004 2025-09-27,19:02:51.000,270,11024203,-795,0,1758999770,15155.983734069996,149.2885190099987,50716.951567920005 2025-09-27,19:02:52.000,270,11024194,-795,0,1758999771,15155.983734069996,149.21802770999784,50716.93759368 2025-09-27,19:02:53.000,270,11024193,-795,0,1758999772,15155.970261449991,149.28146987999935,50716.96554216 2025-09-27,19:02:54.000,270,11024220,-795,0,1758999773,15155.97699776,149.26032249000127,50716.96554216 2025-09-27,19:02:55.000,270,11024226,-795,0,1758999774,15155.943316209996,149.31671553000342,50716.95855504 2025-09-27,19:02:56.000,270,11024181,-795,0,1758999775,15155.90963465999,149.32376466000278,50716.93060656 2025-09-27,19:02:57.000,270,11024192,-795,0,1758999776,15155.963525139996,149.31671553000342,50717.000477760004 2025-09-27,19:02:58.000,270,11024234,-795,0,1758999777,15155.9365799,149.36605943999893,50717.00746488 2025-09-27,19:02:59.000,270,11024184,-795,0,1758999778,15155.963525139996,149.38015769999765,50717.05637472 2025-09-27,19:03:00.000,270,11024222,-795,0,1758999779,15155.88942572999,149.401305090003,50716.9096452 2025-09-27,19:03:01.000,270,11024237,-795,0,1758999780,15155.862480489996,149.3872068300043,50717.04240048001 2025-09-27,19:03:02.000,270,11024182,-795,0,1758999781,15155.86921679999,149.42950161000044,50717.04240048001 2025-09-27,19:03:03.000,270,11024225,-795,0,1758999782,15155.842271559995,149.3026172700047,50717.05637472 2025-09-27,19:03:04.000,270,11024207,-795,0,1758999783,15155.741226909995,149.1898311900004,50717.02842624 2025-09-27,19:03:05.000,270,11024219,-795,0,1758999784,15155.700809049995,149.10524163000082,50716.97252928001 2025-09-27,19:03:06.000,270,11024210,-795,0,1758999785,15155.68733642999,149.0277012000006,50717.0843232 2025-09-27,19:03:07.000,270,11024238,-795,0,1758999786,15155.660391189995,148.87262034000014,50717.070348960006 2025-09-27,19:03:08.000,270,11024215,-795,0,1758999787,15155.58629177999,148.75278513000376,50717.01445200001 2025-09-27,19:03:09.000,270,11024210,-795,0,1758999788,15155.619973329995,148.7316377399984,50717.04240048001 2025-09-27,19:03:10.000,270,11024194,-795,0,1758999789,15155.65365488,148.72458860999905,50717.00746488 2025-09-27,19:03:11.000,270,11024241,-795,0,1758999790,15155.660391189995,148.70344122000097,50717.09131032001 2025-09-27,19:03:12.000,270,11024193,-795,0,1758999791,15155.599764399994,148.72458860999905,50717.11227168001 2025-09-27,19:03:13.000,270,11024238,-795,0,1758999792,15155.58629177999,148.71049035000033,50717.07733608 2025-09-27,19:03:14.000,270,11024206,-795,0,1758999793,15155.518928679994,148.70344122000097,50717.06336184001 2025-09-27,19:03:15.000,270,11024258,-795,0,1758999794,15155.52566498999,148.7316377399984,50717.1541944 2025-09-27,19:03:16.000,270,11024232,-795,0,1758999795,15155.478510819994,148.76688339000248,50717.07733608 2025-09-27,19:03:17.000,270,11024192,-795,0,1758999796,15155.465038199989,148.78803078000055,50717.070348960006 2025-09-27,19:03:18.000,270,11024251,-795,0,1758999797,15155.417884029994,148.77393252000184,50717.04240048001 2025-09-27,19:03:19.000,270,11024235,-795,0,1758999798,15155.390938789998,148.7316377399984,50717.049387600004 2025-09-27,19:03:20.000,270,11024224,-795,0,1758999799,15155.330311999998,148.6963920900016,50717.00746488 2025-09-27,19:03:21.000,270,11024244,-795,0,1758999800,15155.283157829988,148.6822938300029,50716.98650352 2025-09-27,19:03:22.000,270,11024168,-795,0,1758999801,15155.262948899988,148.68934296000225,50717.04240048001 2025-09-27,19:03:23.000,270,11024180,-795,0,1758999802,15155.202322109988,148.67524470000353,50717.049387600004 2025-09-27,19:03:24.000,270,11024211,-795,0,1758999803,15155.114750079993,148.6329499200001,50717.02842624 2025-09-27,19:03:25.000,270,11024206,-795,0,1758999804,15155.101277460002,148.5836060100046,50716.99349064001 2025-09-27,19:03:26.000,270,11024204,-795,0,1758999805,15155.047386979997,148.54836036000052,50717.000477760004 2025-09-27,19:03:27.000,270,11024185,-795,0,1758999806,15155.020441740002,148.54131123000116,50717.03541336 2025-09-27,19:03:28.000,270,11024213,-795,0,1758999807,15155.020441740002,148.49901644999773,50717.06336184001 2025-09-27,19:03:29.000,270,11024200,-795,0,1758999808,15155.027178049997,148.49901644999773,50717.03541336 2025-09-27,19:03:30.000,270,11024227,-795,0,1758999809,15155.054123289992,148.50606558000436,50717.021439120006 2025-09-27,19:03:31.000,270,11024227,-795,0,1758999810,15155.033914359992,148.50606558000436,50716.94458080001 2025-09-27,19:03:32.000,270,11024204,-795,0,1758999811,15155.047386979997,148.51311471000372,50716.95855504 2025-09-27,19:03:33.000,270,11024202,-795,0,1758999812,15155.060859600002,148.50606558000436,50717.02842624 2025-09-27,19:03:34.000,270,11024195,-795,0,1758999813,15155.047386979997,148.49901644999773,50717.021439120006 2025-09-27,19:03:35.000,270,11024231,-795,0,1758999814,15155.000232810002,148.54131123000116,50717.02842624 2025-09-27,19:03:36.000,270,11024212,-795,0,1758999815,15154.946342329997,148.57655687999795,50717.000477760004 2025-09-27,19:03:37.000,270,11024215,-795,0,1758999816,15154.980023880002,148.61885166000138,50716.94458080001 2025-09-27,19:03:38.000,270,11024221,-795,0,1758999817,15154.980023880002,148.6329499200001,50716.99349064001 2025-09-27,19:03:39.000,270,11024200,-795,0,1758999818,15155.040650670002,148.62590079000074,50716.95855504 2025-09-27,19:03:50.000,270,11024205,-795,0,1758999829,15154.71730779,148.64704817999882,50716.951567920005 2025-09-27,19:03:51.000,270,11024232,-795,0,1758999830,15154.643208379995,148.6329499200001,50716.99349064001 2025-09-27,19:03:52.000,270,11024212,-795,0,1758999831,15154.57584528,148.6611464400048,50717.000477760004 2025-09-27,19:03:53.000,270,11024213,-795,0,1758999832,15154.49500956,148.66819557000417,50717.09131032001 2025-09-27,19:03:54.000,270,11024219,-795,0,1758999833,15154.461328009995,148.68934296000225,50717.10528456 2025-09-27,19:03:55.000,270,11024184,-795,0,1758999834,15154.48827324999,148.7175394799997,50717.18214288001 2025-09-27,19:03:56.000,270,11024242,-795,0,1758999835,15154.521954799995,148.73868686999776,50717.24502696 2025-09-27,19:03:57.000,270,11024190,-795,0,1758999836,15154.43438277,148.7457360000044,50717.25201408 2025-09-27,19:03:58.000,270,11024218,-795,0,1758999837,15154.32660180999,148.72458860999905,50717.19611712 2025-09-27,19:03:59.000,270,11024221,-795,0,1758999838,15154.28618394999,148.72458860999905,50717.27996256001 2025-09-27,19:04:10.000,270,11024224,-795,0,1758999849,15154.124512509989,148.46377080000093,50717.00746488 2025-09-27,19:04:11.000,270,11024209,-795,0,1758999850,15154.158194059994,148.46377080000093,50716.99349064001 2025-09-27,19:04:12.000,270,11024188,-795,0,1758999851,15154.198611919994,148.49901644999773,50716.91663232 2025-09-27,19:04:13.000,270,11024214,-795,0,1758999852,15154.225557159989,148.5342621000018,50716.9096452 2025-09-27,19:04:14.000,270,11024184,-795,0,1758999853,15154.252502399999,148.5342621000018,50716.91663232 2025-09-27,19:04:15.000,270,11024202,-795,0,1758999854,15154.319865499994,148.57655687999795,50716.93759368 2025-09-27,19:04:16.000,270,11024202,-795,0,1758999855,15154.41417384,148.63999904999946,50717.09829744 2025-09-27,19:04:17.000,270,11024196,-795,0,1758999856,15154.42764645999,148.67524470000353,50717.049387600004 2025-09-27,19:04:18.000,270,11024197,-795,0,1758999857,15154.400701219995,148.66819557000417,50716.86073536 2025-09-27,19:04:19.000,270,11024239,-795,0,1758999858,15154.48827324999,148.7175394799997,50716.98650352 2025-09-27,19:04:20.000,270,11024170,-795,0,1758999859,15154.501745869995,148.7175394799997,50716.97252928001 2025-09-27,19:04:21.000,270,11024186,-795,0,1758999860,15154.542163729995,148.72458860999905,50717.01445200001 2025-09-27,19:04:22.000,270,11024205,-795,0,1758999861,15154.54890003999,148.71049035000033,50717.12624592 2025-09-27,19:04:23.000,270,11024214,-795,0,1758999862,15154.562372659995,148.68934296000225,50717.119258800005 2025-09-27,19:04:24.000,270,11024200,-795,0,1758999863,15154.57584528,148.70344122000097,50717.10528456 2025-09-27,19:04:25.000,270,11024233,-795,0,1758999864,15154.51521849,148.6963920900016,50717.03541336 2025-09-27,19:04:26.000,270,11024207,-795,0,1758999865,15154.53542742,148.70344122000097,50717.0843232 2025-09-27,19:04:27.000,270,11024222,-795,0,1758999866,15154.441119079995,148.66819557000417,50717.03541336 2025-09-27,19:04:28.000,270,11024239,-795,0,1758999867,15154.46806431999,148.63999904999946,50717.070348960006 2025-09-27,19:04:29.000,270,11024221,-795,0,1758999868,15154.41417384,148.5836060100046,50717.049387600004 2025-09-27,19:04:30.000,270,11024190,-795,0,1758999869,15154.38722859999,148.52016384000308,50717.00746488 2025-09-27,19:04:31.000,270,11024216,-795,0,1758999870,15154.319865499994,148.4708199300003,50716.95855504 2025-09-27,19:04:32.000,270,11024173,-795,0,1758999871,15154.299656569994,148.46377080000093,50717.06336184001 2025-09-27,19:04:33.000,270,11024210,-795,0,1758999872,15154.292920259999,148.484918189999,50717.04240048001 2025-09-27,19:04:34.000,270,11024199,-795,0,1758999873,15154.259238709994,148.4708199300003,50717.0843232 2025-09-27,19:04:35.000,270,11024225,-795,0,1758999874,15154.218820849994,148.44262341000285,50717.07733608 2025-09-27,19:04:36.000,270,11024221,-795,0,1758999875,15154.225557159989,148.4496725400022,50717.09829744 2025-09-27,19:04:37.000,270,11024227,-795,0,1758999876,15154.239029779994,148.46377080000093,50717.10528456 2025-09-27,19:04:38.000,270,11024231,-795,0,1758999877,15154.178402989994,148.46377080000093,50717.04240048001 2025-09-27,19:04:39.000,270,11024225,-795,0,1758999878,15154.151457749998,148.484918189999,50717.119258800005 2025-09-27,19:04:40.000,270,11024220,-795,0,1758999879,15154.097567269993,148.50606558000436,50717.04240048001 2025-09-27,19:04:41.000,270,11024203,-795,0,1758999880,15154.036940479993,148.47786905999965,50717.09829744 2025-09-27,19:04:42.000,270,11024195,-795,0,1758999881,15153.956104759993,148.51311471000372,50716.9795164 2025-09-27,19:04:43.000,270,11024220,-795,0,1758999882,15153.956104759993,148.54836036000052,50717.021439120006 2025-09-27,19:04:44.000,270,11024201,-795,0,1758999883,15153.908950589997,148.63999904999946,50717.02842624 2025-09-27,19:04:45.000,270,11024187,-795,0,1758999884,15153.888741659997,148.65409730999818,50716.86073536 2025-09-27,19:04:46.000,270,11024203,-795,0,1758999885,15153.902214280002,148.72458860999905,50716.93060656 2025-09-27,19:04:47.000,270,11024167,-795,0,1758999886,15153.902214280002,148.75983426000312,50716.9096452 2025-09-27,19:04:48.000,270,11024189,-795,0,1758999887,15153.908950589997,148.75278513000376,50716.839774 2025-09-27,19:04:49.000,270,11024164,-795,0,1758999888,15153.915686899993,148.80917816999863,50716.832786880004 2025-09-27,19:04:50.000,270,11024221,-795,0,1758999889,15153.929159519997,148.85147295000206,50716.86772248 2025-09-27,19:04:51.000,270,11024199,-795,0,1758999890,15153.983050000003,148.88671859999886,50716.853748240006 2025-09-27,19:04:52.000,270,11024183,-795,0,1758999891,15153.949368449998,148.92196425000293,50716.93060656 2025-09-27,19:04:53.000,270,11024183,-795,0,1758999892,15153.908950589997,148.943111640001,50716.79086416 2025-09-27,19:04:54.000,270,11024158,-795,0,1758999893,15153.922423210002,148.943111640001,50716.839774 2025-09-27,19:04:55.000,270,11024190,-795,0,1758999894,15153.882005350002,148.9783572899978,50716.87470960001 2025-09-27,19:04:56.000,270,11024198,-795,0,1758999895,15153.828114869997,148.99950468000316,50716.86073536 2025-09-27,19:04:57.000,270,11024218,-795,0,1758999896,15153.841587490002,148.9783572899978,50716.86073536 2025-09-27,19:04:58.000,270,11024203,-795,0,1758999897,15153.807905939997,149.01360294000187,50716.87470960001 2025-09-27,19:04:59.000,270,11024164,-795,0,1758999898,15153.754015459992,149.01360294000187,50716.93759368 2025-09-27,19:05:00.000,270,11024204,-795,0,1758999899,15153.673179739992,149.00655381000252,50716.86772248 2025-09-27,19:05:01.000,270,11024177,-795,0,1758999900,15153.605816639996,149.06294685000466,50716.79086416 2025-09-27,19:05:02.000,270,11024214,-795,0,1758999901,15153.55866247,149.08409424000274,50716.74195432 2025-09-27,19:05:03.000,270,11024223,-795,0,1758999902,15153.666443429996,149.14753641000425,50716.89567096001 2025-09-27,19:05:04.000,270,11024212,-795,0,1758999903,15153.733806529992,149.21097857999848,50716.93759368 2025-09-27,19:05:05.000,270,11024206,-795,0,1758999904,15153.794433319992,149.2885190099987,50716.9795164 2025-09-27,19:05:06.000,270,11024200,-795,0,1758999905,15153.848323799997,149.32376466000278,50716.89567096001 2025-09-27,19:05:07.000,270,11024218,-795,0,1758999906,15153.834851179992,149.39425596000365,50716.9096452 2025-09-27,19:05:08.000,270,11024207,-795,0,1758999907,15153.888741659997,149.38015769999765,50716.93060656 2025-09-27,19:05:09.000,270,11024249,-795,0,1758999908,15153.875269039992,149.401305090003,50716.951567920005 2025-09-27,19:05:10.000,270,11024211,-795,0,1758999909,15153.767488079997,149.36605943999893,50716.881696720004 2025-09-27,19:05:11.000,270,11024233,-795,0,1758999910,15153.747279149997,149.3026172700047,50716.98650352 2025-09-27,19:05:12.000,270,11024196,-795,0,1758999911,15153.646234499996,149.26737162000063,50716.99349064001 2025-09-27,19:05:13.000,270,11024190,-795,0,1758999912,15153.531717229991,149.14753641000425,50717.02842624 2025-09-27,19:05:14.000,270,11024201,-795,0,1758999913,15153.43067257999,149.11933988999954,50717.00746488 2025-09-27,19:05:15.000,270,11024196,-795,0,1758999914,15153.363309479995,149.08409424000274,50717.000477760004 2025-09-27,19:05:16.000,270,11024257,-795,0,1758999915,15153.30941899999,149.06294685000466,50716.97252928001 2025-09-27,19:05:17.000,270,11024182,-795,0,1758999916,15153.3767821,149.10524163000082,50716.99349064001 2025-09-27,19:05:18.000,270,11024286,-795,0,1758999917,15153.41046364999,149.1404872800049,50716.99349064001 2025-09-27,19:05:19.000,270,11024183,-795,0,1758999918,15153.51824461,149.19688031999976,50716.93759368 2025-09-27,19:05:20.000,270,11024142,-795,0,1758999919,15153.572135089991,149.29556813999807,50716.853748240006 2025-09-27,19:05:21.000,270,11024240,-795,0,1758999920,15153.679916050001,149.35901030999958,50716.92361944001 2025-09-27,19:05:22.000,270,11024187,-795,0,1758999921,15153.760751770002,149.3731085699983,50716.81182552 2025-09-27,19:05:23.000,270,11024187,-795,0,1758999922,15153.821378560002,149.38015769999765,50716.88868384 2025-09-27,19:05:24.000,270,11024207,-795,0,1758999923,15153.848323799997,149.3731085699983,50716.87470960001 2025-09-27,19:05:25.000,270,11024197,-795,0,1758999924,15153.814642249992,149.41540335000172,50716.881696720004 2025-09-27,19:05:26.000,270,11024212,-795,0,1758999925,15153.807905939997,149.36605943999893,50716.881696720004 2025-09-27,19:05:27.000,270,11024223,-795,0,1758999926,15153.801169630002,149.3872068300043,50716.79785128 2025-09-27,19:05:28.000,270,11024155,-795,0,1758999927,15153.760751770002,149.36605943999893,50716.7000316 2025-09-27,19:05:29.000,270,11024162,-795,0,1758999928,15153.780960700002,149.44359986999916,50716.74894144 2025-09-27,19:05:30.000,270,11024217,-795,0,1758999929,15153.767488079997,149.45769812999788,50716.72798008001 2025-09-27,19:05:31.000,270,11024148,-795,0,1758999930,15153.774224389992,149.49294378000195,50716.70701872001 2025-09-27,19:05:32.000,270,11024185,-795,0,1758999931,15153.740542840002,149.4999929100013,50716.77688992001 2025-09-27,19:05:33.000,270,11024193,-795,0,1758999932,15153.740542840002,149.5493368200041,50716.72099296 2025-09-27,19:05:34.000,270,11024184,-795,0,1758999933,15153.700124980001,149.5493368200041,50716.67208312 2025-09-27,19:05:35.000,270,11024200,-795,0,1758999934,15153.700124980001,149.5493368200041,50716.734967200005 2025-09-27,19:05:36.000,270,11024212,-795,0,1758999935,15153.693388669992,149.56343508000282,50716.74894144 2025-09-27,19:05:37.000,270,11024166,-795,0,1758999936,15153.700124980001,149.57753334000154,50716.77688992001 2025-09-27,19:05:38.000,270,11024196,-795,0,1758999937,15153.727070219997,149.56343508000282,50716.70701872001 2025-09-27,19:05:39.000,270,11024207,-795,0,1758999938,15153.713597599992,149.57048421000218,50716.70701872001 2025-09-27,19:05:40.000,270,11024189,-795,0,1758999939,15153.626025569996,149.51409117000003,50716.60221192 2025-09-27,19:05:41.000,270,11024224,-795,0,1758999940,15153.659707120001,149.5211402999994,50716.65810888001 2025-09-27,19:05:42.000,270,11024202,-795,0,1758999941,15153.652970809992,149.52818942999875,50716.74894144 2025-09-27,19:05:43.000,270,11024202,-795,0,1758999942,15153.652970809992,149.5211402999994,50716.69304448 2025-09-27,19:05:44.000,270,11024197,-795,0,1758999943,15153.619289260001,149.47884552000323,50716.734967200005 2025-09-27,19:05:45.000,270,11024205,-795,0,1758999944,15153.599080330001,149.4365507399998,50716.783877040005 2025-09-27,19:05:46.000,270,11024220,-795,0,1758999945,15153.572135089991,149.401305090003,50716.839774 2025-09-27,19:05:47.000,270,11024191,-795,0,1758999946,15153.551926159991,149.401305090003,50716.902658080005 2025-09-27,19:05:48.000,270,11024223,-795,0,1758999947,15153.524980919996,149.42245248000108,50716.832786880004 2025-09-27,19:05:49.000,270,11024239,-795,0,1758999948,15153.524980919996,149.46474726000451,50716.89567096001 2025-09-27,19:05:50.000,270,11024209,-795,0,1758999949,15153.45761782,149.5211402999994,50716.89567096001 2025-09-27,19:05:51.000,270,11024219,-795,0,1758999950,15153.41046364999,149.56343508000282,50717.01445200001 2025-09-27,19:05:52.000,270,11024199,-795,0,1758999951,15153.302682689995,149.57048421000218,50716.99349064001 2025-09-27,19:05:53.000,270,11024214,-795,0,1758999952,15153.19490173,149.62687725000433,50717.02842624 2025-09-27,19:05:54.000,270,11024247,-795,0,1758999953,15153.053439219999,149.6339263800037,50717.02842624 2025-09-27,19:05:55.000,270,11024182,-795,0,1758999954,15152.992812429999,149.66212290000112,50717.06336184001 2025-09-27,19:05:56.000,270,11024195,-795,0,1758999955,15152.911976709998,149.69736854999792,50717.09829744 2025-09-27,19:05:57.000,270,11024195,-795,0,1758999956,15152.824404679988,149.66917203000048,50717.070348960006 2025-09-27,19:05:58.000,270,11024237,-795,0,1758999957,15152.709887409997,149.72556507000263,50717.049387600004 2025-09-27,19:05:59.000,270,11024217,-795,0,1758999958,15152.709887409997,149.75376159000007,50717.04240048001 2025-09-27,19:06:00.000,270,11024197,-795,0,1758999959,15152.662733240002,149.78900724000414,50716.92361944001 2025-09-27,19:06:01.000,270,11024175,-795,0,1758999960,15152.730096339998,149.7960563700035,50717.03541336 2025-09-27,19:06:02.000,270,11024209,-795,0,1758999961,15152.736832649993,149.845400279999,50717.01445200001 2025-09-27,19:06:03.000,270,11024173,-795,0,1758999962,15152.716623719993,149.88064593000308,50716.99349064001 2025-09-27,19:06:04.000,270,11024158,-795,0,1758999963,15152.655996929992,149.88064593000308,50716.902658080005 2025-09-27,19:06:05.000,270,11024231,-795,0,1758999964,15152.622315380002,149.96523549000267,50716.902658080005 2025-09-27,19:06:06.000,270,11024232,-795,0,1758999965,15152.588633829997,150.01457939999818,50716.853748240006 2025-09-27,19:06:07.000,270,11024208,-795,0,1758999966,15152.528007039997,150.0427759200029,50716.92361944001 2025-09-27,19:06:08.000,270,11024230,-795,0,1758999967,15152.474116559992,150.08507069999905,50716.86073536 2025-09-27,19:06:09.000,270,11024212,-795,0,1758999968,15152.460643940001,150.09916895999777,50716.902658080005 2025-09-27,19:06:10.000,270,11024296,-795,0,1758999969,15152.487589179997,150.11326722000376,50716.94458080001 2025-09-27,19:06:11.000,270,11024225,-795,0,1758999970,15152.528007039997,150.16261112999928,50716.9795164 2025-09-27,19:06:12.000,270,11024218,-795,0,1758999971,15152.528007039997,150.13441461000184,50716.92361944001 2025-09-27,19:06:13.000,270,11024194,-795,0,1758999972,15152.541479660002,150.1414637400012,50716.92361944001 2025-09-27,19:06:14.000,270,11024221,-795,0,1758999973,15152.528007039997,150.15556199999992,50716.94458080001 2025-09-27,19:06:15.000,270,11024217,-795,0,1758999974,15152.494325489992,150.14851287000056,50716.853748240006 2025-09-27,19:06:16.000,270,11024206,-795,0,1758999975,15152.453907629992,150.14851287000056,50716.95855504 2025-09-27,19:06:17.000,270,11024212,-795,0,1758999976,15152.379808220001,150.14851287000056,50716.98650352 2025-09-27,19:06:18.000,270,11024256,-795,0,1758999977,15152.366335599996,150.09916895999777,50716.97252928001 2025-09-27,19:06:19.000,270,11024227,-795,0,1758999978,15152.332654049991,150.08507069999905,50716.99349064001 2025-09-27,19:06:20.000,270,11024179,-795,0,1758999979,15152.312445119991,150.08507069999905,50716.853748240006 2025-09-27,19:06:21.000,270,11024202,-795,0,1758999980,15152.346126669996,150.12031635000312,50716.95855504 2025-09-27,19:06:22.000,270,11024245,-795,0,1758999981,15152.373071909991,150.14851287000056,50717.02842624 2025-09-27,19:06:23.000,270,11024209,-795,0,1758999982,15152.426962389996,150.176709389998,50716.94458080001 2025-09-27,19:06:24.000,270,11024190,-795,0,1758999983,15152.467380249996,150.26129895000486,50716.92361944001 2025-09-27,19:06:25.000,270,11024227,-795,0,1758999984,15152.528007039997,150.31064286000037,50716.97252928001 2025-09-27,19:06:26.000,270,11024212,-795,0,1758999985,15152.521270730002,150.33179024999845,50716.94458080001 2025-09-27,19:06:27.000,270,11024186,-795,0,1758999986,15152.561688590002,150.36703590000252,50717.000477760004 2025-09-27,19:06:28.000,270,11024235,-795,0,1758999987,15152.568424899997,150.35998677000316,50717.03541336 2025-09-27,19:06:29.000,270,11024237,-795,0,1758999988,15152.575161209992,150.40933067999867,50717.021439120006 2025-09-27,19:06:30.000,270,11024235,-795,0,1758999989,15152.467380249996,150.42342894000467,50716.79086416 2025-09-27,19:06:31.000,270,11024164,-795,0,1758999990,15152.514534419992,150.4868711099989,50716.951567920005 2025-09-27,19:06:32.000,270,11024206,-795,0,1758999991,15152.474116559992,150.50801850000425,50717.049387600004 2025-09-27,19:06:33.000,270,11024235,-795,0,1758999992,15152.501061800001,150.5150676300036,50716.98650352 2025-09-27,19:06:34.000,270,11024272,-795,0,1758999993,15152.426962389996,150.49392023999826,50716.91663232 2025-09-27,19:06:35.000,270,11024240,-795,0,1758999994,15152.366335599996,150.52211676000297,50716.95855504 2025-09-27,19:06:36.000,270,11024206,-795,0,1758999995,15152.285499879996,150.52916589000233,50716.96554216 2025-09-27,19:06:37.000,270,11024194,-795,0,1758999996,15152.21140046999,150.46572372000082,50716.94458080001 2025-09-27,19:06:38.000,270,11024250,-795,0,1758999997,15152.19792785,150.42342894000467,50716.951567920005 2025-09-27,19:06:39.000,270,11024250,-795,0,1758999998,15152.144037369995,150.45867459000146,50716.91663232 2025-09-27,19:06:40.000,270,11024239,-795,0,1758999999,15152.063201649995,150.45867459000146,50716.839774 2025-09-27,19:06:41.000,270,11024221,-795,0,1759000000,15152.123828439995,150.47982197999954,50716.99349064001 2025-09-27,19:06:42.000,270,11024192,-795,0,1759000001,15152.17771892,150.55736240999977,50717.01445200001 2025-09-27,19:06:43.000,270,11024220,-795,0,1759000002,15152.23834571,150.64195196999935,50716.93759368 2025-09-27,19:06:44.000,270,11024260,-795,0,1759000003,15152.265290949996,150.6983450100015,50716.881696720004 2025-09-27,19:06:45.000,270,11024255,-795,0,1759000004,15152.393280839991,150.81818021999788,50716.98650352 2025-09-27,19:06:46.000,270,11024210,-795,0,1759000005,15152.346126669996,150.81818021999788,50716.93759368 2025-09-27,19:06:47.000,270,11024199,-795,0,1759000006,15152.23160939999,150.81818021999788,50716.902658080005 2025-09-27,19:06:48.000,270,11024228,-795,0,1759000007,15152.19119153999,150.74063978999766,50716.84676112001 2025-09-27,19:06:49.000,270,11024251,-795,0,1759000008,15152.15077367999,150.7476889200043,50716.9096452 2025-09-27,19:06:50.000,270,11024241,-795,0,1759000009,15152.063201649995,150.64195196999935,50716.80483840001 2025-09-27,19:06:51.000,270,11024238,-795,0,1759000010,15152.07667427,150.62785371000064,50716.95855504 2025-09-27,19:06:52.000,270,11024225,-795,0,1759000011,15152.03625641,150.58555893000448,50716.92361944001 2025-09-27,19:06:53.000,270,11024215,-795,0,1759000012,15152.00931116999,150.61375545000192,50716.89567096001 2025-09-27,19:06:54.000,270,11024211,-795,0,1759000013,15152.00931116999,150.60670632000256,50716.81182552 2025-09-27,19:06:55.000,270,11024215,-795,0,1759000014,15152.03625641,150.56441153999913,50716.84676112001 2025-09-27,19:06:56.000,270,11024245,-795,0,1759000015,15152.042992719995,150.5503132800004,50716.82579976001 2025-09-27,19:06:57.000,270,11024215,-795,0,1759000016,15152.05646534,150.5150676300036,50716.81182552 2025-09-27,19:06:58.000,270,11024237,-795,0,1759000017,15152.05646534,150.47982197999954,50716.7699028 2025-09-27,19:06:59.000,270,11024206,-795,0,1759000018,15152.06993795999,150.46572372000082,50716.75592856001 2025-09-27,19:07:00.000,270,11024185,-795,0,1759000019,15152.0968832,150.46572372000082,50716.5952248 2025-09-27,19:07:01.000,270,11024212,-795,0,1759000020,15152.27202725999,150.50801850000425,50716.714005840004 2025-09-27,19:07:02.000,270,11024203,-795,0,1759000021,15152.366335599996,150.56441153999913,50716.72099296 2025-09-27,19:07:03.000,270,11024221,-795,0,1759000022,15152.521270730002,150.62785371000064,50716.72099296 2025-09-27,19:07:04.000,270,11024226,-795,0,1759000023,15152.682942170002,150.68424675000279,50716.72099296 2025-09-27,19:07:05.000,270,11024197,-795,0,1759000024,15152.810932059998,150.75473805000365,50716.62317328 2025-09-27,19:07:06.000,270,11024164,-795,0,1759000025,15152.965867189989,150.761787180003,50716.60919904001 2025-09-27,19:07:07.000,270,11024198,-795,0,1759000026,15153.033230289999,150.74063978999766,50716.57426344 2025-09-27,19:07:08.000,270,11024211,-795,0,1759000027,15153.006285049989,150.69129588000214,50716.51137936001 2025-09-27,19:07:09.000,270,11024210,-795,0,1759000028,15153.039966599994,150.62080458000128,50716.518366480006 2025-09-27,19:07:10.000,270,11024238,-795,0,1759000029,15152.932185639998,150.57850979999785,50716.42753392 2025-09-27,19:07:11.000,270,11024238,-795,0,1759000030,15152.911976709998,150.4375272000034,50716.49041800001 2025-09-27,19:07:12.000,270,11024241,-795,0,1759000031,15152.804195749988,150.40933067999867,50716.49041800001 2025-09-27,19:07:13.000,270,11024232,-795,0,1759000032,15152.743568960002,150.31769198999973,50716.53234072 2025-09-27,19:07:14.000,270,11024254,-795,0,1759000033,15152.676205859992,150.303593730001,50716.50439224 2025-09-27,19:07:15.000,270,11024265,-795,0,1759000034,15152.602106450002,150.24720068999886,50716.58823768001 2025-09-27,19:07:16.000,270,11024278,-795,0,1759000035,15152.548215969997,150.21195504000207,50716.56028920001 2025-09-27,19:07:17.000,270,11024233,-795,0,1759000036,15152.501061800001,150.176709389998,50716.55330208 2025-09-27,19:07:18.000,270,11024213,-795,0,1759000037,15152.453907629992,150.07097244000033,50716.56028920001 2025-09-27,19:07:19.000,270,11024222,-795,0,1759000038,15152.420226080001,150.08507069999905,50716.546314960004 2025-09-27,19:07:20.000,270,11024203,-795,0,1759000039,15152.33939036,150.00048113999947,50716.44150816001 2025-09-27,19:07:21.000,270,11024260,-795,0,1759000040,15152.305708809996,150.0427759200029,50716.55330208 2025-09-27,19:07:22.000,270,11024239,-795,0,1759000041,15152.352862979991,150.02162853000482,50716.65112176 2025-09-27,19:07:23.000,270,11024238,-795,0,1759000042,15152.366335599996,150.03572679000354,50716.64413464 2025-09-27,19:07:24.000,270,11024215,-795,0,1759000043,15152.366335599996,150.0568741800016,50716.62317328 2025-09-27,19:07:25.000,270,11024171,-795,0,1759000044,15152.352862979991,150.0568741800016,50716.497405120004 2025-09-27,19:07:26.000,270,11024254,-795,0,1759000045,15152.393280839991,150.0780215699997,50716.60221192 2025-09-27,19:07:27.000,270,11024263,-795,0,1759000046,15152.420226080001,150.00753026999882,50716.518366480006 2025-09-27,19:07:28.000,270,11024227,-795,0,1759000047,15152.379808220001,149.9581863600033,50716.48343088 2025-09-27,19:07:29.000,270,11024228,-795,0,1759000048,15152.393280839991,149.88064593000308,50716.49041800001 2025-09-27,19:07:30.000,270,11024246,-795,0,1759000049,15152.393280839991,149.78195811000478,50716.46945664001 2025-09-27,19:07:31.000,270,11024238,-795,0,1759000050,15152.386544529996,149.67622115999984,50716.518366480006 2025-09-27,19:07:32.000,270,11024228,-795,0,1759000051,15152.312445119991,149.52818942999875,50716.497405120004 2025-09-27,19:07:33.000,270,11024258,-795,0,1759000052,15152.27202725999,149.401305090003,50716.49041800001 2025-09-27,19:07:34.000,270,11024227,-795,0,1759000053,15152.25855464,149.33081379000214,50716.44150816001 2025-09-27,19:07:35.000,270,11024237,-795,0,1759000054,15152.366335599996,149.26737162000063,50716.39259832001 2025-09-27,19:07:36.000,270,11024254,-795,0,1759000055,15152.460643940001,149.29556813999807,50716.399585440005 2025-09-27,19:07:37.000,270,11024231,-795,0,1759000056,15152.480852870001,149.27442075,50716.36464984 2025-09-27,19:07:38.000,270,11024219,-795,0,1759000057,15152.588633829997,149.2391751000032,50716.30176576001 2025-09-27,19:07:39.000,270,11024238,-795,0,1759000058,15152.676205859992,149.24622423000255,50716.19695896 2025-09-27,19:07:40.000,270,11024230,-795,0,1759000059,15152.790723129998,149.30966640000406,50716.18997184 2025-09-27,19:07:41.000,270,11024243,-795,0,1759000060,15152.858086229993,149.2885190099987,50716.12010064 2025-09-27,19:07:42.000,270,11024240,-795,0,1759000061,15152.911976709998,149.26737162000063,50716.14804912 2025-09-27,19:07:43.000,270,11024241,-795,0,1759000062,15152.952394569998,149.3026172700047,50716.22490744001 2025-09-27,19:07:44.000,270,11024220,-795,0,1759000063,15153.026493979989,149.35196118000022,50716.14804912 2025-09-27,19:07:45.000,270,11024231,-795,0,1759000064,15153.060175529994,149.3026172700047,50716.16901048 2025-09-27,19:07:46.000,270,11024228,-795,0,1759000065,15153.073648149999,149.3731085699983,50716.113113520005 2025-09-27,19:07:47.000,270,11024227,-795,0,1759000066,15153.14774755999,149.39425596000365,50716.141062 2025-09-27,19:07:48.000,270,11024253,-795,0,1759000067,15153.161220179994,149.39425596000365,50716.15503624001 2025-09-27,19:07:49.000,270,11024240,-795,0,1759000068,15153.141011249994,149.3731085699983,50716.14804912 2025-09-27,19:07:50.000,270,11024244,-795,0,1759000069,15153.033230289999,149.31671553000342,50716.127087759996 2025-09-27,19:07:51.000,270,11024228,-795,0,1759000070,15153.013021359999,149.29556813999807,50716.14804912 2025-09-27,19:07:52.000,270,11024219,-795,0,1759000071,15152.972603499999,149.19688031999976,50716.113113520005 2025-09-27,19:07:53.000,270,11024218,-795,0,1759000072,15152.905240399989,149.14753641000425,50716.17599760001 2025-09-27,19:07:54.000,270,11024210,-795,0,1759000073,15152.905240399989,149.1263890199989,50716.162023360004 2025-09-27,19:07:55.000,270,11024197,-795,0,1759000074,15152.898504089993,149.10524163000082,50716.14804912 2025-09-27,19:07:56.000,270,11024249,-795,0,1759000075,15152.925449329989,149.09819250000146,50716.08516504001 2025-09-27,19:07:57.000,270,11024267,-795,0,1759000076,15152.986076119989,149.06999598000402,50716.14804912 2025-09-27,19:07:58.000,270,11024249,-795,0,1759000077,15153.033230289999,149.05589771999803,50716.182984720006 2025-09-27,19:07:59.000,270,11024224,-795,0,1759000078,15153.080384459994,149.07704511000338,50716.17599760001 2025-09-27,19:08:00.000,270,11024224,-795,0,1759000079,15152.992812429999,149.01360294000187,50716.09913928 2025-09-27,19:08:01.000,270,11024221,-795,0,1759000080,15152.979339809994,148.95016077000037,50716.15503624001 2025-09-27,19:08:02.000,270,11024239,-795,0,1759000081,15152.972603499999,148.8796694699995,50716.25285592001 2025-09-27,19:08:03.000,270,11024259,-795,0,1759000082,15152.992812429999,148.83032556000398,50716.28779152 2025-09-27,19:08:04.000,270,11024230,-795,0,1759000083,15152.979339809994,148.7457360000044,50716.30875288 2025-09-27,19:08:05.000,270,11024218,-795,0,1759000084,15153.019757669994,148.6329499200001,50716.30176576001 2025-09-27,19:08:06.000,270,11024219,-795,0,1759000085,15153.060175529994,148.61180253000202,50716.28779152 2025-09-27,19:08:07.000,270,11024207,-795,0,1759000086,15153.14774755999,148.54836036000052,50716.29477864 2025-09-27,19:08:08.000,270,11024206,-795,0,1759000087,15153.22858327999,148.49901644999773,50716.28779152 2025-09-27,19:08:09.000,270,11024191,-795,0,1759000088,15153.33636424,148.484918189999,50716.28779152 2025-09-27,19:08:10.000,270,11024186,-795,0,1759000089,15153.39699103,148.49196731999837,50716.27381728001 2025-09-27,19:08:11.000,270,11024212,-795,0,1759000090,15153.49129936999,148.46377080000093,50716.329714240004 2025-09-27,19:08:12.000,270,11024186,-795,0,1759000091,15153.524980919996,148.4355742800035,50716.280804400005 2025-09-27,19:08:13.000,270,11024190,-795,0,1759000092,15153.531717229991,148.37918124000134,50716.23888168 2025-09-27,19:08:14.000,270,11024194,-795,0,1759000093,15153.565398779996,148.35803385000327,50716.34368848001 2025-09-27,19:08:15.000,270,11024214,-795,0,1759000094,15153.585607709996,148.3509847200039,50716.399585440005 2025-09-27,19:08:16.000,270,11024216,-795,0,1759000095,15153.619289260001,148.3509847200039,50716.33670136 2025-09-27,19:08:17.000,270,11024181,-795,0,1759000096,15153.639498190001,148.31573906999984,50716.329714240004 2025-09-27,19:08:18.000,270,11024199,-795,0,1759000097,15153.713597599992,148.30164081000112,50716.41355968 2025-09-27,19:08:19.000,270,11024195,-795,0,1759000098,15153.679916050001,148.36508298000263,50716.378624080004 2025-09-27,19:08:20.000,270,11024208,-795,0,1759000099,15153.706861289997,148.36508298000263,50716.27381728001 2025-09-27,19:08:21.000,270,11024206,-795,0,1759000100,15153.767488079997,148.31573906999984,50716.350675600006 2025-09-27,19:08:22.000,270,11024216,-795,0,1759000101,15153.774224389992,148.2875425500024,50716.36464984 2025-09-27,19:08:23.000,270,11024190,-795,0,1759000102,15153.767488079997,148.2593460299977,50716.36464984 2025-09-27,19:08:24.000,270,11024228,-795,0,1759000103,15153.855060109992,148.26639516000432,50716.44150816001 2025-09-27,19:08:25.000,270,11024223,-795,0,1759000104,15153.875269039992,148.25229689999833,50716.37163696001 2025-09-27,19:08:26.000,270,11024213,-795,0,1759000105,15153.915686899993,148.21705125000153,50716.33670136 2025-09-27,19:08:27.000,270,11024226,-795,0,1759000106,15153.908950589997,148.16770733999874,50716.378624080004 2025-09-27,19:08:28.000,270,11024219,-795,0,1759000107,15153.888741659997,148.11131430000387,50716.37163696001 2025-09-27,19:08:29.000,270,11024206,-795,0,1759000108,15153.875269039992,148.0760686499998,50716.42753392 2025-09-27,19:08:30.000,270,11024184,-795,0,1759000109,15153.807905939997,147.99852821999957,50716.42753392 2025-09-27,19:08:31.000,270,11024221,-795,0,1759000110,15153.713597599992,147.94918431000406,50716.41355968 2025-09-27,19:08:32.000,270,11024255,-795,0,1759000111,15153.551926159991,147.88574214000255,50716.42753392 2025-09-27,19:08:33.000,270,11024173,-795,0,1759000112,15153.47782675,147.78705432000424,50716.4554824 2025-09-27,19:08:34.000,270,11024184,-795,0,1759000113,15153.423936269995,147.78000519000489,50716.46246952 2025-09-27,19:08:35.000,270,11024226,-795,0,1759000114,15153.39025471999,147.77295605999825,50716.53234072 2025-09-27,19:08:36.000,270,11024222,-795,0,1759000115,15153.3767821,147.77295605999825,50716.46246952 2025-09-27,19:08:37.000,270,11024198,-795,0,1759000116,15153.3767821,147.7941034500036,50716.53234072 2025-09-27,19:08:38.000,270,11024190,-795,0,1759000117,15153.39025471999,147.81525084000168,50716.49041800001 2025-09-27,19:08:39.000,270,11024175,-795,0,1759000118,15153.444145199996,147.91393865999999,50716.42753392 2025-09-27,19:08:40.000,270,11024263,-795,0,1759000119,15153.444145199996,147.8927912700019,50716.40657256 2025-09-27,19:08:41.000,270,11024239,-795,0,1759000120,15153.484563059996,147.94918431000406,50716.48343088 2025-09-27,19:08:42.000,270,11024220,-795,0,1759000121,15153.43740889,147.97033170000213,50716.39259832001 2025-09-27,19:08:43.000,270,11024209,-795,0,1759000122,15153.383518409995,147.9421351800047,50716.448495280005 2025-09-27,19:08:44.000,270,11024222,-795,0,1759000123,15153.33636424,147.99852821999957,50716.497405120004 2025-09-27,19:08:45.000,270,11024230,-795,0,1759000124,15153.262264829995,147.9914790900002,50716.497405120004 2025-09-27,19:08:46.000,270,11024241,-795,0,1759000125,15153.18816541999,147.95623344000342,50716.55330208 2025-09-27,19:08:47.000,270,11024231,-795,0,1759000126,15153.08712076999,147.91393865999999,50716.51137936001 2025-09-27,19:08:48.000,270,11024230,-795,0,1759000127,15152.972603499999,147.8927912700019,50716.53234072 2025-09-27,19:08:49.000,270,11024274,-795,0,1759000128,15152.858086229993,147.84344735999912,50716.53932784001 2025-09-27,19:08:50.000,270,11024251,-795,0,1759000129,15152.750305269998,147.70951389000402,50716.51137936001 2025-09-27,19:08:51.000,270,11024220,-795,0,1759000130,15152.689678479997,147.67426823999995,50716.53234072 2025-09-27,19:08:52.000,270,11024244,-795,0,1759000131,15152.642524310002,147.6178751999978,50716.60919904001 2025-09-27,19:08:53.000,270,11024182,-795,0,1759000132,15152.561688590002,147.6319734600038,50716.63714752001 2025-09-27,19:08:54.000,270,11024205,-795,0,1759000133,15152.568424899997,147.6460717200025,50716.70701872001 2025-09-27,19:08:55.000,270,11024202,-795,0,1759000134,15152.541479660002,147.6319734600038,50716.686057360006 2025-09-27,19:08:56.000,270,11024211,-795,0,1759000135,15152.534743349992,147.62492433000443,50716.616186160005 2025-09-27,19:08:57.000,270,11024228,-795,0,1759000136,15152.575161209992,147.66016998000123,50716.69304448 2025-09-27,19:08:58.000,270,11024187,-795,0,1759000137,15152.575161209992,147.63902259000315,50716.67208312 2025-09-27,19:08:59.000,270,11024238,-795,0,1759000138,15152.541479660002,147.63902259000315,50716.76291568 2025-09-27,19:09:00.000,270,11024259,-795,0,1759000139,15152.501061800001,147.62492433000443,50716.69304448 2025-09-27,19:09:01.000,270,11024194,-795,0,1759000140,15152.494325489992,147.55443303000357,50716.72798008001 2025-09-27,19:09:02.000,270,11024232,-795,0,1759000141,15152.426962389996,147.52623650999885,50716.714005840004 2025-09-27,19:09:03.000,270,11024227,-795,0,1759000142,15152.400017150001,147.49099086000206,50716.686057360006 2025-09-27,19:09:04.000,270,11024213,-795,0,1759000143,15152.359599290001,147.4204995600012,50716.62317328 2025-09-27,19:09:05.000,270,11024188,-795,0,1759000144,15152.33939036,147.35705738999968,50716.67907024001 2025-09-27,19:09:06.000,270,11024231,-795,0,1759000145,15152.332654049991,147.32886087000225,50716.70701872001 2025-09-27,19:09:07.000,270,11024196,-795,0,1759000146,15152.2989725,147.28656608999881,50716.70701872001 2025-09-27,19:09:08.000,270,11024191,-795,0,1759000147,15152.25855464,147.25132044000202,50716.65112176 2025-09-27,19:09:09.000,270,11024173,-795,0,1759000148,15152.33939036,147.25836957000138,50716.714005840004 2025-09-27,19:09:20.000,270,11024244,-795,0,1759000159,15152.575161209992,147.04689566999878,50716.49041800001 2025-09-27,19:09:21.000,270,11024180,-795,0,1759000160,15152.595370139992,147.00460089000262,50716.49041800001 2025-09-27,19:09:22.000,270,11024218,-795,0,1759000161,15152.602106450002,146.9905026300039,50716.3856112 2025-09-27,19:09:23.000,270,11024240,-795,0,1759000162,15152.669469549997,147.01165002000198,50716.36464984 2025-09-27,19:09:24.000,270,11024203,-795,0,1759000163,15152.757041579993,147.09623958000157,50716.42054680001 2025-09-27,19:09:25.000,270,11024204,-795,0,1759000164,15152.777250509993,147.10328871000092,50716.43452104 2025-09-27,19:09:26.000,270,11024225,-795,0,1759000165,15152.790723129998,147.15263262000371,50716.399585440005 2025-09-27,19:09:27.000,270,11024185,-795,0,1759000166,15152.790723129998,147.19492739999987,50716.44150816001 2025-09-27,19:09:28.000,270,11024238,-795,0,1759000167,15152.716623719993,147.23017305000394,50716.33670136 2025-09-27,19:09:29.000,270,11024244,-795,0,1759000168,15152.655996929992,147.30771348000417,50716.46246952 2025-09-27,19:09:30.000,270,11024173,-795,0,1759000169,15152.635787999992,147.30771348000417,50716.4554824 2025-09-27,19:09:31.000,270,11024225,-795,0,1759000170,15152.554952279992,147.32886087000225,50716.36464984 2025-09-27,19:09:32.000,270,11024152,-795,0,1759000171,15152.460643940001,147.29361521999817,50716.37163696001 2025-09-27,19:09:33.000,270,11024250,-795,0,1759000172,15152.420226080001,147.29361521999817,50716.26683016 2025-09-27,19:09:34.000,270,11024230,-795,0,1759000173,15152.393280839991,147.2090256599986,50716.399585440005 2025-09-27,19:09:35.000,270,11024184,-795,0,1759000174,15152.27876357,147.15263262000371,50716.35766272 2025-09-27,19:09:36.000,270,11024220,-795,0,1759000175,15152.224873089996,147.10328871000092,50716.30875288 2025-09-27,19:09:37.000,270,11024225,-795,0,1759000176,15152.21813678,147.05394479999813,50716.32272712001 2025-09-27,19:09:38.000,270,11024191,-795,0,1759000177,15152.204664159995,146.96935523999855,50716.40657256 2025-09-27,19:09:39.000,270,11024198,-795,0,1759000178,15152.19119153999,146.92001133000304,50716.49041800001 2025-09-27,19:09:40.000,270,11024243,-795,0,1759000179,15152.204664159995,146.88476567999896,50716.42054680001 2025-09-27,19:09:41.000,270,11024186,-795,0,1759000180,15152.245082019996,146.84952003000217,50716.42054680001 2025-09-27,19:09:42.000,270,11024234,-795,0,1759000181,15152.31918143,146.85656916000153,50716.4554824 2025-09-27,19:09:43.000,270,11024206,-795,0,1759000182,15152.373071909991,146.82132351000473,50716.33670136 2025-09-27,19:09:44.000,270,11024215,-795,0,1759000183,15152.440435010001,146.88476567999896,50716.35766272 2025-09-27,19:09:45.000,270,11024193,-795,0,1759000184,15152.494325489992,146.90591307000432,50716.43452104 2025-09-27,19:09:46.000,270,11024236,-795,0,1759000185,15152.507798109997,146.89181480999832,50716.33670136 2025-09-27,19:09:47.000,270,11024220,-795,0,1759000186,15152.548215969997,146.9623061099992,50716.36464984 2025-09-27,19:09:48.000,270,11024237,-795,0,1759000187,15152.622315380002,146.9411587200011,50716.31574 2025-09-27,19:09:49.000,270,11024191,-795,0,1759000188,15152.669469549997,147.00460089000262,50716.29477864 2025-09-27,19:09:50.000,270,11024248,-795,0,1759000189,15152.716623719993,147.00460089000262,50716.231894560005 2025-09-27,19:09:51.000,270,11024237,-795,0,1759000190,15152.770514199998,147.01869915000134,50716.329714240004 2025-09-27,19:09:52.000,270,11024211,-795,0,1759000191,15152.817668369993,147.06099393000477,50716.37163696001 2025-09-27,19:09:53.000,270,11024261,-795,0,1759000192,15152.844613609988,147.03984653999942,50716.42054680001 2025-09-27,19:09:54.000,270,11024257,-795,0,1759000193,15152.750305269998,146.96935523999855,50716.34368848001 2025-09-27,19:09:55.000,270,11024217,-795,0,1759000194,15152.703151100002,146.9270604600024,50716.33670136 2025-09-27,19:09:56.000,270,11024194,-795,0,1759000195,15152.682942170002,146.84952003000217,50716.329714240004 2025-09-27,19:09:57.000,270,11024213,-795,0,1759000196,15152.669469549997,146.80017611999938,50716.37163696001 2025-09-27,19:09:58.000,270,11024241,-795,0,1759000197,15152.629051689997,146.75083221000386,50716.42054680001 2025-09-27,19:09:59.000,270,11024218,-795,0,1759000198,15152.635787999992,146.69443917000171,50716.37163696001 2025-09-27,19:10:00.000,270,11024253,-795,0,1759000199,15152.635787999992,146.60984961000213,50716.34368848001 2025-09-27,19:10:01.000,270,11024217,-795,0,1759000200,15152.676205859992,146.58870222000405,50716.350675600006 2025-09-27,19:10:02.000,270,11024260,-795,0,1759000201,15152.736832649993,146.60280048000277,50716.32272712001 2025-09-27,19:10:03.000,270,11024233,-795,0,1759000202,15152.777250509993,146.62394787000085,50716.34368848001 2025-09-27,19:10:04.000,270,11024212,-795,0,1759000203,15152.858086229993,146.65214438999828,50716.35766272 2025-09-27,19:10:05.000,270,11024262,-795,0,1759000204,15152.938921949994,146.70853743000043,50716.378624080004 2025-09-27,19:10:06.000,270,11024262,-795,0,1759000205,15152.986076119989,146.7790287300013,50716.41355968 2025-09-27,19:10:07.000,270,11024219,-795,0,1759000206,15152.999548739994,146.8283726400041,50716.378624080004 2025-09-27,19:10:08.000,270,11024211,-795,0,1759000207,15153.06691183999,146.89886393999768,50716.30875288 2025-09-27,19:10:09.000,270,11024223,-795,0,1759000208,15153.10732969999,146.93410959000175,50716.31574 2025-09-27,19:10:10.000,270,11024260,-795,0,1759000209,15153.13427494,147.01165002000198,50716.30176576001 2025-09-27,19:10:11.000,270,11024273,-795,0,1759000210,15153.15448387,147.03984653999942,50716.48343088 2025-09-27,19:10:12.000,270,11024243,-795,0,1759000211,15153.026493979989,147.01869915000134,50716.399585440005 2025-09-27,19:10:13.000,270,11024227,-795,0,1759000212,15152.918713019993,146.92001133000304,50716.350675600006 2025-09-27,19:10:14.000,270,11024236,-795,0,1759000213,15152.824404679988,146.87066742000025,50716.378624080004 2025-09-27,19:10:15.000,270,11024234,-795,0,1759000214,15152.730096339998,146.8283726400041,50716.36464984 2025-09-27,19:10:16.000,270,11024188,-795,0,1759000215,15152.642524310002,146.77197960000194,50716.34368848001 2025-09-27,19:10:17.000,270,11024218,-795,0,1759000216,15152.615579069992,146.70853743000043,50716.3856112 2025-09-27,19:10:18.000,270,11024240,-795,0,1759000217,15152.548215969997,146.70853743000043,50716.46945664001 2025-09-27,19:10:19.000,270,11024246,-795,0,1759000218,15152.521270730002,146.70853743000043,50716.53234072 2025-09-27,19:10:20.000,270,11024213,-795,0,1759000219,15152.507798109997,146.7437830800045,50716.48343088 2025-09-27,19:10:21.000,270,11024213,-795,0,1759000220,15152.507798109997,146.7790287300013,50716.51137936001 2025-09-27,19:10:22.000,270,11024228,-795,0,1759000221,15152.541479660002,146.80017611999938,50716.53234072 2025-09-27,19:10:23.000,270,11024235,-795,0,1759000222,15152.581897520002,146.8777165499996,50716.46246952 2025-09-27,19:10:24.000,270,11024223,-795,0,1759000223,15152.649260619997,146.95525697999983,50716.518366480006 2025-09-27,19:10:25.000,270,11024255,-795,0,1759000224,15152.662733240002,147.0257482800007,50716.448495280005 2025-09-27,19:10:26.000,270,11024227,-795,0,1759000225,15152.716623719993,147.13853435999772,50716.46246952 2025-09-27,19:10:27.000,270,11024299,-795,0,1759000226,15152.790723129998,147.22312392000458,50716.43452104 2025-09-27,19:10:28.000,270,11024222,-795,0,1759000227,15152.824404679988,147.32886087000225,50716.48343088 2025-09-27,19:10:29.000,270,11024222,-795,0,1759000228,15152.804195749988,147.42754869000055,50716.43452104 2025-09-27,19:10:30.000,270,11024210,-795,0,1759000229,15152.750305269998,147.5191873799995,50716.43452104 2025-09-27,19:10:31.000,270,11024238,-795,0,1759000230,15152.676205859992,147.5473839000042,50716.58125056 2025-09-27,19:10:32.000,270,11024199,-795,0,1759000231,15152.581897520002,147.59672780999972,50716.5253536 2025-09-27,19:10:33.000,270,11024240,-795,0,1759000232,15152.507798109997,147.6460717200025,50716.58125056 2025-09-27,19:10:34.000,270,11024232,-795,0,1759000233,15152.413489769991,147.70951389000402,50716.62317328 2025-09-27,19:10:35.000,270,11024294,-795,0,1759000234,15152.393280839991,147.75885779999953,50716.64413464 2025-09-27,19:10:36.000,270,11024255,-795,0,1759000235,15152.366335599996,147.83639822999976,50716.67907024001 2025-09-27,19:10:37.000,270,11024256,-795,0,1759000236,15152.292236189991,147.88574214000255,50716.67907024001 2025-09-27,19:10:38.000,270,11024250,-795,0,1759000237,15152.292236189991,147.94918431000406,50716.65112176 2025-09-27,19:10:39.000,270,11024242,-795,0,1759000238,15152.305708809996,148.0126264799983,50716.65810888001 2025-09-27,19:10:40.000,270,11024233,-795,0,1759000239,15152.305708809996,148.01967560999765,50716.60919904001 2025-09-27,19:10:41.000,270,11024208,-795,0,1759000240,15152.31918143,148.03377387000364,50716.546314960004 2025-09-27,19:10:42.000,270,11024294,-795,0,1759000241,15152.33939036,147.98442996000085,50716.567276320005 2025-09-27,19:10:43.000,270,11024177,-795,0,1759000242,15152.373071909991,147.9280369199987,50716.56028920001 2025-09-27,19:10:44.000,270,11024248,-795,0,1759000243,15152.366335599996,147.87164388000383,50716.53932784001 2025-09-27,19:10:45.000,270,11024257,-795,0,1759000244,15152.332654049991,147.66016998000123,50716.50439224 2025-09-27,19:10:46.000,270,11024250,-795,0,1759000245,15152.2989725,147.52623650999885,50716.47644376 2025-09-27,19:10:47.000,270,11024205,-795,0,1759000246,15152.2989725,147.31476261000353,50716.46945664001 2025-09-27,19:10:48.000,270,11024194,-795,0,1759000247,15152.359599290001,147.14558349000436,50716.48343088 2025-09-27,19:10:49.000,270,11024245,-795,0,1759000248,15152.413489769991,146.9623061099992,50716.448495280005 2025-09-27,19:10:50.000,270,11024213,-795,0,1759000249,15152.447171319996,146.8424709000028,50716.30176576001 2025-09-27,19:10:51.000,270,11024190,-795,0,1759000250,15152.629051689997,146.7296848199985,50716.35766272 2025-09-27,19:10:52.000,270,11024227,-795,0,1759000251,15152.763777890003,146.65214438999828,50716.329714240004 2025-09-27,19:10:53.000,270,11024214,-795,0,1759000252,15152.864822539988,146.6309970000002,50716.29477864 2025-09-27,19:10:54.000,270,11024246,-795,0,1759000253,15153.006285049989,146.53935831000126,50716.280804400005 2025-09-27,19:10:55.000,270,11024177,-795,0,1759000254,15153.14774755999,146.49706352999783,50716.30875288 2025-09-27,19:10:56.000,270,11024194,-795,0,1759000255,15153.161220179994,146.46181788000104,50716.33670136 2025-09-27,19:10:57.000,270,11024262,-795,0,1759000256,15153.181429109994,146.41247396999825,50716.30176576001 2025-09-27,19:10:58.000,270,11024219,-795,0,1759000257,15153.24879220999,146.44771962000232,50716.21792032 2025-09-27,19:10:59.000,270,11024276,-795,0,1759000258,15153.262264829995,146.4688670100004,50716.32272712001 2025-09-27,19:11:00.000,270,11024243,-795,0,1759000259,15153.33636424,146.51821092000318,50716.162023360004 2025-09-27,19:11:01.000,270,11024202,-795,0,1759000260,15153.43067257999,146.5323091800019,50716.231894560005 2025-09-27,19:11:02.000,270,11024184,-795,0,1759000261,15153.53845354,146.5816530900047,50716.25285592001 2025-09-27,19:11:03.000,270,11024203,-795,0,1759000262,15153.646234499996,146.64509525999893,50716.17599760001 2025-09-27,19:11:04.000,270,11024237,-795,0,1759000263,15153.747279149997,146.72263568999915,50716.162023360004 2025-09-27,19:11:05.000,270,11024161,-795,0,1759000264,15153.821378560002,146.80722524999874,50716.09215216 2025-09-27,19:11:06.000,270,11024172,-795,0,1759000265,15153.895477969992,146.83542177000345,50716.19695896 2025-09-27,19:11:07.000,270,11024192,-795,0,1759000266,15153.794433319992,146.8424709000028,50716.231894560005 2025-09-27,19:11:08.000,270,11024218,-795,0,1759000267,15153.700124980001,146.79312699000002,50716.26683016 2025-09-27,19:11:09.000,270,11024175,-795,0,1759000268,15153.511508299991,146.75083221000386,50716.26683016 2025-09-27,19:11:10.000,270,11024191,-795,0,1759000269,15153.3767821,146.6309970000002,50716.17599760001 2025-09-27,19:11:11.000,270,11024234,-795,0,1759000270,15153.302682689995,146.69443917000171,50716.29477864 2025-09-27,19:11:12.000,270,11024207,-795,0,1759000271,15153.221846969995,146.70148830000107,50716.27381728001 2025-09-27,19:11:13.000,270,11024242,-795,0,1759000272,15153.201638039995,146.73673394999787,50716.25285592001 2025-09-27,19:11:14.000,270,11024275,-795,0,1759000273,15153.242055899995,146.76493047000258,50716.350675600006 2025-09-27,19:11:15.000,270,11024260,-795,0,1759000274,15153.322891619995,146.84952003000217,50716.39259832001 2025-09-27,19:11:16.000,270,11024283,-795,0,1759000275,15153.383518409995,146.88476567999896,50716.41355968 2025-09-27,19:11:17.000,270,11024221,-795,0,1759000276,15153.403727339995,146.87066742000025,50716.31574 2025-09-27,19:11:18.000,270,11024243,-795,0,1759000277,15153.41046364999,146.89886393999768,50716.26683016 2025-09-27,19:11:19.000,270,11024225,-795,0,1759000278,15153.41046364999,146.92001133000304,50716.25285592001 2025-09-27,19:11:20.000,270,11024252,-795,0,1759000279,15153.39699103,146.8636182900009,50716.27381728001 2025-09-27,19:11:21.000,270,11024225,-795,0,1759000280,15153.322891619995,146.77197960000194,50716.28779152 2025-09-27,19:11:22.000,270,11024266,-795,0,1759000281,15153.25552852,146.73673394999787,50716.28779152 2025-09-27,19:11:23.000,270,11024280,-795,0,1759000282,15153.18816541999,146.65919351999764,50716.28779152 2025-09-27,19:11:24.000,270,11024245,-795,0,1759000283,15153.120802319994,146.5675548299987,50716.31574 2025-09-27,19:11:25.000,270,11024252,-795,0,1759000284,15153.080384459994,146.52526005000254,50716.30176576001 2025-09-27,19:11:26.000,270,11024238,-795,0,1759000285,15153.100593389994,146.45476875000168,50716.32272712001 2025-09-27,19:11:27.000,270,11024163,-795,0,1759000286,15153.10732969999,146.37722832000145,50716.28779152 2025-09-27,19:11:28.000,270,11024241,-795,0,1759000287,15153.21511066,146.35608093000337,50716.3856112 2025-09-27,19:11:29.000,270,11024241,-795,0,1759000288,15153.27573745,146.34198267000465,50716.37163696001 2025-09-27,19:11:30.000,270,11024300,-795,0,1759000289,15153.41046364999,146.36313006000273,50716.350675600006 2025-09-27,19:11:31.000,270,11024231,-795,0,1759000290,15153.47109043999,146.41247396999825,50716.25984304 2025-09-27,19:11:32.000,270,11024240,-795,0,1759000291,15153.551926159991,146.49001439999847,50716.20394608001 2025-09-27,19:11:33.000,270,11024191,-795,0,1759000292,15153.652970809992,146.58870222000405,50716.16901048 2025-09-27,19:11:34.000,270,11024218,-795,0,1759000293,15153.679916050001,146.67329178000364,50716.17599760001 2025-09-27,19:11:35.000,270,11024223,-795,0,1759000294,15153.693388669992,146.73673394999787,50716.113113520005 2025-09-27,19:11:36.000,270,11024271,-795,0,1759000295,15153.686652359997,146.79312699000002,50716.08516504001 2025-09-27,19:11:37.000,270,11024232,-795,0,1759000296,15153.706861289997,146.8636182900009,50716.05721656001 2025-09-27,19:11:38.000,270,11024237,-795,0,1759000297,15153.706861289997,146.8424709000028,50716.12010064 2025-09-27,19:11:39.000,270,11024236,-795,0,1759000298,15153.720333910002,146.83542177000345,50716.10612640001 2025-09-27,19:11:40.000,270,11024275,-795,0,1759000299,15153.659707120001,146.79312699000002,50716.13407488001 2025-09-27,19:11:41.000,270,11024228,-795,0,1759000300,15153.652970809992,146.67329178000364,50716.16901048 2025-09-27,19:11:42.000,270,11024238,-795,0,1759000301,15153.619289260001,146.6309970000002,50716.2109332 2025-09-27,19:11:43.000,270,11024263,-795,0,1759000302,15153.599080330001,146.50411266000447,50716.15503624001 2025-09-27,19:11:44.000,270,11024277,-795,0,1759000303,15153.572135089991,146.37722832000145,50716.16901048 2025-09-27,19:11:45.000,270,11024265,-795,0,1759000304,15153.49129936999,146.19395094000356,50716.20394608001 2025-09-27,19:11:46.000,270,11024271,-795,0,1759000305,15153.423936269995,146.0388700800031,50716.25285592001 2025-09-27,19:11:47.000,270,11024221,-795,0,1759000306,15153.31615531,145.9401822600048,50716.2458688 2025-09-27,19:11:48.000,270,11024275,-795,0,1759000307,15153.28921006999,145.84854356999858,50716.19695896 2025-09-27,19:11:49.000,270,11024184,-795,0,1759000308,15153.19490173,145.82034705000115,50716.32272712001 2025-09-27,19:11:50.000,270,11024252,-795,0,1759000309,15153.141011249994,145.80624879000243,50716.2109332 2025-09-27,19:11:51.000,270,11024269,-795,0,1759000310,15153.161220179994,145.8273961800005,50716.22490744001 2025-09-27,19:11:52.000,270,11024226,-795,0,1759000311,15153.18816541999,145.890838350002,50716.17599760001 2025-09-27,19:11:53.000,270,11024234,-795,0,1759000312,15153.21511066,146.00362442999904,50716.09913928 2025-09-27,19:11:54.000,270,11024268,-795,0,1759000313,15153.27573745,146.09526311999798,50716.15503624001 2025-09-27,19:11:55.000,270,11024252,-795,0,1759000314,15153.34983685999,146.15165616000013,50716.14804912 2025-09-27,19:11:56.000,270,11024258,-795,0,1759000315,15153.383518409995,146.14460703000077,50716.10612640001 2025-09-27,19:11:57.000,270,11024313,-795,0,1759000316,15153.41046364999,146.1375579000014,50716.18997184 2025-09-27,19:11:58.000,270,11024281,-795,0,1759000317,15153.423936269995,146.1375579000014,50716.12010064 2025-09-27,19:11:59.000,270,11024259,-795,0,1759000318,15153.343100549995,146.04591921000247,50716.07817792 2025-09-27,19:12:00.000,270,11024301,-795,0,1759000319,15153.26900113999,145.9401822600048,50716.17599760001 2025-09-27,19:12:01.000,270,11024229,-795,0,1759000320,15153.19490173,145.84149443999922,50716.10612640001 2025-09-27,19:12:02.000,270,11024228,-795,0,1759000321,15153.19490173,145.71461010000348,50716.05721656001 2025-09-27,19:12:03.000,270,11024294,-795,0,1759000322,15153.114066009999,145.60182401999919,50716.07817792 2025-09-27,19:12:04.000,270,11024255,-795,0,1759000323,15153.060175529994,145.49608707000152,50716.03625520001 2025-09-27,19:12:05.000,270,11024244,-795,0,1759000324,15153.019757669994,145.46789055000409,50716.07817792 2025-09-27,19:12:06.000,270,11024279,-795,0,1759000325,15153.039966599994,145.4537922899981,50716.13407488001 2025-09-27,19:12:07.000,270,11024265,-795,0,1759000326,15153.019757669994,145.47493968000344,50716.10612640001 2025-09-27,19:12:08.000,270,11024260,-795,0,1759000327,15153.019757669994,145.52428358999896,50716.162023360004 2025-09-27,19:12:09.000,270,11024261,-795,0,1759000328,15153.06691183999,145.6300205400039,50716.13407488001 2025-09-27,19:12:10.000,270,11024258,-795,0,1759000329,15153.08712076999,145.68641357999877,50716.08516504001 2025-09-27,19:12:11.000,270,11024253,-795,0,1759000330,15153.181429109994,145.80624879000243,50716.182984720006 2025-09-27,19:12:12.000,270,11024245,-795,0,1759000331,15153.15448387,145.89788748000137,50716.14804912 2025-09-27,19:12:13.000,270,11024305,-795,0,1759000332,15153.18816541999,145.93313312999817,50716.09913928 2025-09-27,19:12:14.000,270,11024269,-795,0,1759000333,15153.15448387,146.00362442999904,50716.09215216 2025-09-27,19:12:15.000,270,11024214,-795,0,1759000334,15153.141011249994,146.0247718200044,50716.10612640001 2025-09-27,19:12:16.000,270,11024242,-795,0,1759000335,15153.073648149999,146.0741157299999,50716.07817792 2025-09-27,19:12:17.000,270,11024243,-795,0,1759000336,15153.053439219999,146.06001747000118,50716.13407488001 2025-09-27,19:12:18.000,270,11024238,-795,0,1759000337,15153.04670290999,146.0741157299999,50716.18997184 2025-09-27,19:12:19.000,270,11024255,-795,0,1759000338,15152.999548739994,146.05296834000183,50716.25984304 2025-09-27,19:12:40.000,270,11024260,-795,0,1759000359,15153.686652359997,145.75690487999964,50716.127087759996 2025-09-27,19:12:41.000,270,11024282,-795,0,1759000360,15153.619289260001,145.72165923000284,50716.141062 2025-09-27,19:12:42.000,270,11024251,-795,0,1759000361,15153.53845354,145.6652661900007,50716.064203680005 2025-09-27,19:12:43.000,270,11024223,-795,0,1759000362,15153.53845354,145.62297141000454,50716.23888168 2025-09-27,19:12:44.000,270,11024302,-795,0,1759000363,15153.55866247,145.5665783700024,50716.67907024001 2025-09-27,19:12:45.000,270,11024245,-795,0,1759000364,15153.484563059996,145.5665783700024,50716.77688992001 2025-09-27,19:12:46.000,270,11024278,-795,0,1759000365,15153.43067257999,145.64411880000262,50716.686057360006 2025-09-27,19:12:47.000,270,11024233,-795,0,1759000366,15153.423936269995,145.71461010000348,50716.58125056 2025-09-27,19:12:48.000,270,11024233,-795,0,1759000367,15153.47109043999,145.8273961800005,50716.6301604 2025-09-27,19:12:49.000,270,11024214,-795,0,1759000368,15153.55866247,145.86969096000394,50716.665096000004 2025-09-27,19:12:50.000,270,11024250,-795,0,1759000369,15153.3767821,145.95428052000352,50715.98035824 2025-09-27,19:12:51.000,270,11024198,-795,0,1759000370,15153.504771989996,146.01772268999775,50716.02228096 2025-09-27,19:12:52.000,270,11024269,-795,0,1759000371,15153.551926159991,146.0741157299999,50715.9314484 2025-09-27,19:12:53.000,270,11024250,-795,0,1759000372,15153.632761879991,146.0741157299999,50715.959396879996 2025-09-27,19:12:54.000,270,11024190,-795,0,1759000373,15153.700124980001,146.0106735599984,50715.95240976 2025-09-27,19:12:55.000,270,11024288,-795,0,1759000374,15153.801169630002,145.9401822600048,50715.98734536001 2025-09-27,19:12:56.000,270,11024249,-795,0,1759000375,15153.787697009997,145.8273961800005,50715.847602960006 2025-09-27,19:12:57.000,270,11024225,-795,0,1759000376,15153.700124980001,145.71461010000348,50715.96638400001 2025-09-27,19:12:58.000,270,11024264,-795,0,1759000377,15153.592344019991,145.57362750000175,50716.02228096 2025-09-27,19:12:59.000,270,11024220,-795,0,1759000378,15153.504771989996,145.44674315999873,50716.02228096 2025-09-27,19:13:00.000,270,11024268,-795,0,1759000379,15153.37004578999,145.37625185999786,50716.03625520001 2025-09-27,19:13:01.000,270,11024247,-795,0,1759000380,15153.29594638,145.34805534000043,50716.064203680005 2025-09-27,19:13:02.000,270,11024240,-795,0,1759000381,15153.30941899999,145.3339570800017,50716.162023360004 2025-09-27,19:13:03.000,270,11024206,-795,0,1759000382,15153.35657317,145.42559577000065,50716.16901048 2025-09-27,19:13:04.000,270,11024234,-795,0,1759000383,15153.39699103,145.5665783700024,50716.09913928 2025-09-27,19:13:05.000,270,11024256,-795,0,1759000384,15153.531717229991,145.69346270999813,50716.09913928 2025-09-27,19:13:06.000,270,11024241,-795,0,1759000385,15153.700124980001,145.88378922000265,50716.113113520005 2025-09-27,19:13:07.000,270,11024224,-795,0,1759000386,15153.855060109992,145.98952617000032,50716.09215216 2025-09-27,19:13:08.000,270,11024251,-795,0,1759000387,15153.949368449998,146.10936138000397,50716.04324232 2025-09-27,19:13:09.000,270,11024260,-795,0,1759000388,15154.030204169998,146.1869018100042,50716.02926808 2025-09-27,19:13:10.000,270,11024275,-795,0,1759000389,15154.124512509989,146.25034397999843,50715.95240976 2025-09-27,19:13:11.000,270,11024239,-795,0,1759000390,15154.232293469999,146.29968789000122,50716.0013196 2025-09-27,19:13:12.000,270,11024247,-795,0,1759000391,15154.313129189999,146.26444224000443,50715.97337112 2025-09-27,19:13:13.000,270,11024253,-795,0,1759000392,15154.380492289994,146.30673702000058,50715.98035824 2025-09-27,19:13:14.000,270,11024257,-795,0,1759000393,15154.501745869995,146.3208352799993,50715.95240976 2025-09-27,19:13:15.000,270,11024247,-795,0,1759000394,15154.60952682999,146.30673702000058,50715.91048704 2025-09-27,19:13:16.000,270,11024228,-795,0,1759000395,15154.69709886,146.33493353999802,50715.91747416001 2025-09-27,19:13:17.000,270,11024224,-795,0,1759000396,15154.771198269991,146.35608093000337,50715.994332480004 2025-09-27,19:13:18.000,270,11024248,-795,0,1759000397,15154.798143510001,146.36313006000273,50715.91747416001 2025-09-27,19:13:19.000,270,11024269,-795,0,1759000398,15154.771198269991,146.34198267000465,50715.98035824 2025-09-27,19:13:20.000,270,11024238,-795,0,1759000399,15154.71057147999,146.349031800004,50715.959396879996 2025-09-27,19:13:21.000,270,11024257,-795,0,1759000400,15154.683626239996,146.39132658000017,50715.959396879996 2025-09-27,19:13:22.000,270,11024268,-795,0,1759000401,15154.67015361999,146.39132658000017,50715.98035824 2025-09-27,19:13:23.000,270,11024273,-795,0,1759000402,15154.683626239996,146.41247396999825,50716.02926808 2025-09-27,19:13:24.000,270,11024249,-795,0,1759000403,15154.61626314,146.3842774500008,50716.02228096 2025-09-27,19:13:25.000,270,11024250,-795,0,1759000404,15154.663417309996,146.3701791900021,50716.09215216 2025-09-27,19:13:26.000,270,11024216,-795,0,1759000405,15154.62973575999,146.34198267000465,50716.064203680005 2025-09-27,19:13:27.000,270,11024249,-795,0,1759000406,15154.58931789999,146.2855896300025,50716.02926808 2025-09-27,19:13:28.000,270,11024257,-795,0,1759000407,15154.61626314,146.23624571999972,50715.98734536001 2025-09-27,19:13:29.000,270,11024270,-795,0,1759000408,15154.64994468999,146.15165616000013,50715.959396879996 2025-09-27,19:13:30.000,270,11024279,-795,0,1759000409,15154.656681,146.08821398999862,50715.95240976 2025-09-27,19:13:31.000,270,11024229,-795,0,1759000410,15154.683626239996,146.05296834000183,50715.98035824 2025-09-27,19:13:32.000,270,11024225,-795,0,1759000411,15154.69036254999,146.00362442999904,50715.959396879996 2025-09-27,19:13:33.000,270,11024243,-795,0,1759000412,15154.71730779,145.98247704000096,50715.98035824 2025-09-27,19:13:34.000,270,11024247,-795,0,1759000413,15154.771198269991,145.98247704000096,50715.87555144 2025-09-27,19:13:35.000,270,11024233,-795,0,1759000414,15154.838561370001,145.9754279100016,50715.80568024 2025-09-27,19:13:36.000,270,11024239,-795,0,1759000415,15154.899188160001,145.98952617000032,50715.826641600004 2025-09-27,19:13:37.000,270,11024218,-795,0,1759000416,15154.980023880002,146.0106735599984,50715.83362872 2025-09-27,19:13:38.000,270,11024237,-795,0,1759000417,15155.067595909997,146.0247718200044,50715.847602960006 2025-09-27,19:13:39.000,270,11024199,-795,0,1759000418,15155.141695320002,146.06706660000054,50715.896512800005 2025-09-27,19:13:40.000,270,11024226,-795,0,1759000419,15155.168640559998,146.08116485999926,50715.85459008 2025-09-27,19:13:41.000,270,11024217,-795,0,1759000420,15155.168640559998,146.15165616000013,50715.78471888 2025-09-27,19:13:42.000,270,11024256,-795,0,1759000421,15155.222531039988,146.1375579000014,50715.76375752 2025-09-27,19:13:43.000,270,11024254,-795,0,1759000422,15155.276421519993,146.16575441999885,50715.79869312001 2025-09-27,19:13:44.000,270,11024283,-795,0,1759000423,15155.289894139998,146.11641051000333,50715.70087344001 2025-09-27,19:13:45.000,270,11024237,-795,0,1759000424,15155.343784619989,146.08821398999862,50715.79869312001 2025-09-27,19:13:46.000,270,11024237,-795,0,1759000425,15155.458301889994,146.05296834000183,50715.72183480001 2025-09-27,19:13:47.000,270,11024248,-795,0,1759000426,15155.50545605999,146.04591921000247,50715.6868992 2025-09-27,19:13:48.000,270,11024229,-795,0,1759000427,15155.62670963999,146.01772268999775,50715.6868992 2025-09-27,19:13:49.000,270,11024302,-795,0,1759000428,15155.7344906,146.03182095000375,50715.791705999996 2025-09-27,19:13:50.000,270,11024202,-795,0,1759000429,15155.842271559995,146.00362442999904,50715.6868992 2025-09-27,19:13:51.000,270,11024213,-795,0,1759000430,15155.88942572999,146.0388700800031,50715.728821920005 2025-09-27,19:13:52.000,270,11024254,-795,0,1759000431,15155.923107279996,146.06706660000054,50715.81266736 2025-09-27,19:13:53.000,270,11024211,-795,0,1759000432,15155.923107279996,146.06706660000054,50715.80568024 2025-09-27,19:13:54.000,270,11024255,-795,0,1759000433,15155.82879893999,146.0247718200044,50715.8615772 2025-09-27,19:13:55.000,270,11024221,-795,0,1759000434,15155.71428167,145.9119857400001,50715.91747416001 2025-09-27,19:13:56.000,270,11024187,-795,0,1759000435,15155.57281916,145.86969096000394,50715.98734536001 2025-09-27,19:13:57.000,270,11024219,-795,0,1759000436,15155.458301889994,145.78510140000435,50716.05721656001 2025-09-27,19:13:58.000,270,11024241,-795,0,1759000437,15155.384202479989,145.7287083600022,50716.09215216 2025-09-27,19:13:59.000,270,11024231,-795,0,1759000438,15155.350520929998,145.72165923000284,50716.12010064 2025-09-27,19:14:00.000,270,11024224,-795,0,1759000439,15155.283157829988,145.67231532000005,50716.04324232 2025-09-27,19:14:01.000,270,11024231,-795,0,1759000440,15155.357257239993,145.73575749000156,50716.127087759996 2025-09-27,19:14:02.000,270,11024296,-795,0,1759000441,15155.498719749994,145.78510140000435,50716.14804912 2025-09-27,19:14:03.000,270,11024224,-795,0,1759000442,15155.65365488,145.890838350002,50716.182984720006 2025-09-27,19:14:04.000,270,11024269,-795,0,1759000443,15155.761435839995,145.93313312999817,50716.14804912 2025-09-27,19:14:05.000,270,11024266,-795,0,1759000444,15155.89616204,145.9754279100016,50716.127087759996 2025-09-27,19:14:06.000,270,11024239,-795,0,1759000445,15155.943316209996,145.96837878000224,50716.09215216 2025-09-27,19:14:07.000,270,11024305,-795,0,1759000446,15156.030888239991,145.98952617000032,50716.04324232 2025-09-27,19:14:08.000,270,11024230,-795,0,1759000447,15156.104987649996,145.98247704000096,50716.03625520001 2025-09-27,19:14:09.000,270,11024251,-795,0,1759000448,15156.118460270001,145.98952617000032,50716.04324232 2025-09-27,19:14:10.000,270,11024232,-795,0,1759000449,15156.131932889992,146.00362442999904,50715.9314484 2025-09-27,19:14:11.000,270,11024249,-795,0,1759000450,15156.037624550001,146.00362442999904,50715.91048704 2025-09-27,19:14:12.000,270,11024261,-795,0,1759000451,15156.010679309991,146.0247718200044,50715.85459008 2025-09-27,19:14:13.000,270,11024232,-795,0,1759000452,15156.037624550001,146.0741157299999,50715.9314484 2025-09-27,19:14:14.000,270,11024217,-795,0,1759000453,15156.003942999996,146.0741157299999,50715.88952568001 2025-09-27,19:14:15.000,270,11024251,-795,0,1759000454,15155.99720669,146.1234596400027,50715.90349992 2025-09-27,19:14:16.000,270,11024209,-795,0,1759000455,15155.91637097,146.11641051000333,50715.88952568001 2025-09-27,19:14:17.000,270,11024219,-795,0,1759000456,15155.85574418,146.08821398999862,50715.896512800005 2025-09-27,19:14:18.000,270,11024225,-795,0,1759000457,15155.84900786999,146.05296834000183,50715.959396879996 2025-09-27,19:14:19.000,270,11024223,-795,0,1759000458,15155.81532632,145.9754279100016,50715.91048704 2025-09-27,19:14:20.000,270,11024258,-795,0,1759000459,15155.68733642999,145.890838350002,50715.90349992 2025-09-27,19:14:21.000,270,11024222,-795,0,1759000460,15155.640182259995,145.77100313999836,50715.91747416001 2025-09-27,19:14:22.000,270,11024201,-795,0,1759000461,15155.619973329995,145.6652661900007,50715.93843552001 2025-09-27,19:14:23.000,270,11024229,-795,0,1759000462,15155.640182259995,145.57362750000175,50715.88952568001 2025-09-27,19:14:24.000,270,11024170,-795,0,1759000463,15155.69407274,145.5172344599996,50715.945422640005 2025-09-27,19:14:25.000,270,11024209,-795,0,1759000464,15155.70754535999,145.51018533000024,50715.86856432001 2025-09-27,19:14:26.000,270,11024231,-795,0,1759000465,15155.75469953,145.42559577000065,50715.87555144 2025-09-27,19:14:27.000,270,11024177,-795,0,1759000466,15155.83553525,145.41149751000194,50715.8615772 2025-09-27,19:14:28.000,270,11024198,-795,0,1759000467,15155.83553525,145.3692027299985,50715.91747416001 2025-09-27,19:14:29.000,270,11024203,-795,0,1759000468,15155.923107279996,145.37625185999786,50715.959396879996 2025-09-27,19:14:30.000,270,11024208,-795,0,1759000469,15155.88942572999,145.34805534000043,50715.85459008 2025-09-27,19:14:31.000,270,11024215,-795,0,1759000470,15155.86921679999,145.30576056000427,50715.88253856 2025-09-27,19:14:32.000,270,11024172,-795,0,1759000471,15155.87595311,145.26346578000084,50715.86856432001 2025-09-27,19:14:33.000,270,11024276,-795,0,1759000472,15155.89616204,145.29166229999828,50715.87555144 2025-09-27,19:14:34.000,270,11024194,-795,0,1759000473,15155.882689419996,145.27756403999956,50715.8615772 2025-09-27,19:14:35.000,270,11024245,-795,0,1759000474,15155.91637097,145.28461316999892,50715.91048704 2025-09-27,19:14:36.000,270,11024221,-795,0,1759000475,15155.95678883,145.34805534000043,50715.91048704 2025-09-27,19:14:37.000,270,11024240,-795,0,1759000476,15156.057833480001,145.36215359999915,50715.95240976 2025-09-27,19:14:38.000,270,11024203,-795,0,1759000477,15156.084778719996,145.40444838000258,50716.07817792 2025-09-27,19:14:39.000,270,11024240,-795,0,1759000478,15156.158878130002,145.4185466400013,50716.02926808 2025-09-27,19:14:40.000,270,11024239,-795,0,1759000479,15156.185823369997,145.4326449,50715.92446128 2025-09-27,19:14:41.000,270,11024242,-795,0,1759000480,15156.219504920002,145.4326449,50715.90349992 2025-09-27,19:14:42.000,270,11024201,-795,0,1759000481,15156.192559679992,145.39035012000386,50715.945422640005 2025-09-27,19:14:43.000,270,11024221,-795,0,1759000482,15156.172350749992,145.37625185999786,50716.02926808 2025-09-27,19:14:44.000,270,11024232,-795,0,1759000483,15156.104987649996,145.29166229999828,50715.98734536001 2025-09-27,19:14:45.000,270,11024195,-795,0,1759000484,15156.098251340001,145.2705149100002,50716.0013196 2025-09-27,19:14:46.000,270,11024227,-795,0,1759000485,15155.990470379991,145.19297447999998,50715.93843552001 2025-09-27,19:14:47.000,270,11024205,-795,0,1759000486,15155.95678883,145.17887622000126,50715.945422640005 2025-09-27,19:14:48.000,270,11024215,-795,0,1759000487,15155.970261449991,145.16477796000254,50715.96638400001 2025-09-27,19:14:49.000,270,11024220,-795,0,1759000488,15156.037624550001,145.20002360999933,50716.02228096 2025-09-27,19:14:50.000,270,11024183,-795,0,1759000489,15156.051097169991,145.20002360999933,50715.88253856 2025-09-27,19:14:51.000,270,11024204,-795,0,1759000490,15156.192559679992,145.27756403999956,50715.98734536001 2025-09-27,19:14:52.000,270,11024202,-795,0,1759000491,15156.246450159997,145.31280969000363,50715.97337112 2025-09-27,19:14:53.000,270,11024209,-795,0,1759000492,15156.354231119993,145.3339570800017,50716.02228096 2025-09-27,19:14:54.000,270,11024159,-795,0,1759000493,15156.401385290003,145.34100621000107,50716.05721656001 2025-09-27,19:14:55.000,270,11024209,-795,0,1759000494,15156.394648979993,145.31280969000363,50716.03625520001 2025-09-27,19:14:56.000,270,11024247,-795,0,1759000495,15156.327285879997,145.2211710000047,50716.00830672001 2025-09-27,19:14:57.000,270,11024278,-795,0,1759000496,15156.253186469992,145.13658143999783,50716.05022944 2025-09-27,19:14:58.000,270,11024202,-795,0,1759000497,15156.192559679992,145.0731392700036,50715.98734536001 2025-09-27,19:14:59.000,270,11024178,-795,0,1759000498,15156.158878130002,144.988549710004,50715.95240976 2025-09-27,19:15:00.000,270,11024215,-795,0,1759000499,15156.104987649996,144.96740231999866,50715.826641600004 2025-09-27,19:15:01.000,270,11024220,-795,0,1759000500,15156.219504920002,144.8757636299997,50715.8615772 2025-09-27,19:15:02.000,270,11024197,-795,0,1759000501,15156.266659089997,144.84756711000227,50715.959396879996 2025-09-27,19:15:03.000,270,11024218,-795,0,1759000502,15156.307076949997,144.84756711000227,50715.93843552001 2025-09-27,19:15:04.000,270,11024224,-795,0,1759000503,15156.401385290003,144.8264197200042,50715.847602960006 2025-09-27,19:15:05.000,270,11024207,-795,0,1759000504,15156.394648979993,144.83346885000356,50715.80568024 2025-09-27,19:15:06.000,270,11024238,-795,0,1759000505,15156.435066839993,144.84756711000227,50715.79869312001 2025-09-27,19:15:07.000,270,11024238,-795,0,1759000506,15156.488957319998,144.83346885000356,50715.81965448001 2025-09-27,19:15:08.000,270,11024207,-795,0,1759000507,15156.576529349994,144.91100928000378,50715.76375752 2025-09-27,19:15:09.000,270,11024189,-795,0,1759000508,15156.650628759999,145.01674623000144,50715.74978328001 2025-09-27,19:15:10.000,270,11024222,-795,0,1759000509,15156.664101379989,145.05904101000488,50715.64497648 2025-09-27,19:15:11.000,270,11024224,-795,0,1759000510,15156.798827579994,145.15772883000318,50715.63798936 2025-09-27,19:15:12.000,270,11024217,-795,0,1759000511,15156.88639960999,145.2211710000047,50715.658950720004 2025-09-27,19:15:13.000,270,11024232,-795,0,1759000512,15157.000916879995,145.2705149100002,50715.64497648 2025-09-27,19:15:14.000,270,11024194,-795,0,1759000513,15157.021125809995,145.2705149100002,50715.617028 2025-09-27,19:15:15.000,270,11024165,-795,0,1759000514,15157.03459843,145.22822013000405,50715.60305376001 2025-09-27,19:15:16.000,270,11024202,-795,0,1759000515,15157.0143895,145.0872375300023,50715.64497648 2025-09-27,19:15:17.000,270,11024202,-795,0,1759000516,15156.94702639999,145.01674623000144,50715.65196360001 2025-09-27,19:15:18.000,270,11024188,-795,0,1759000517,15156.88639960999,144.88281275999907,50715.67292496001 2025-09-27,19:15:19.000,270,11024208,-795,0,1759000518,15156.839245439995,144.7418301600046,50715.73580904 2025-09-27,19:15:20.000,270,11024222,-795,0,1759000519,15156.738200789994,144.5656019099988,50715.73580904 2025-09-27,19:15:21.000,270,11024185,-795,0,1759000520,15156.751673409999,144.50920887000393,50715.78471888 2025-09-27,19:15:22.000,270,11024194,-795,0,1759000521,15156.751673409999,144.44576670000242,50715.791705999996 2025-09-27,19:15:23.000,270,11024211,-795,0,1759000522,15156.74493709999,144.41052104999835,50715.77074464001 2025-09-27,19:15:24.000,270,11024186,-795,0,1759000523,15156.77188234,144.4316684400037,50715.77074464001 2025-09-27,19:15:25.000,270,11024201,-795,0,1759000524,15156.758409719994,144.45281583000178,50715.77074464001 2025-09-27,19:15:26.000,270,11024206,-795,0,1759000525,15156.758409719994,144.48101234999922,50715.79869312001 2025-09-27,19:15:27.000,270,11024229,-795,0,1759000526,15156.77188234,144.55855277999945,50715.87555144 2025-09-27,19:15:28.000,270,11024245,-795,0,1759000527,15156.8123002,144.5797001700048,50715.81965448001 2025-09-27,19:15:29.000,270,11024204,-795,0,1759000528,15156.79209127,144.5797001700048,50715.847602960006 2025-09-27,19:15:30.000,270,11024225,-795,0,1759000529,15156.738200789994,144.58674930000416,50715.77074464001 2025-09-27,19:15:31.000,270,11024213,-795,0,1759000530,15156.84598174999,144.62199495000095,50715.76375752 2025-09-27,19:15:32.000,270,11024250,-795,0,1759000531,15156.920081159995,144.65724059999775,50715.77074464001 2025-09-27,19:15:33.000,270,11024198,-795,0,1759000532,15157.0143895,144.64314233999903,50715.76375752 2025-09-27,19:15:34.000,270,11024216,-795,0,1759000533,15157.06827997999,144.6290440800003,50715.70786056 2025-09-27,19:15:35.000,270,11024221,-795,0,1759000534,15157.101961529996,144.58674930000416,50715.74978328001 2025-09-27,19:15:36.000,270,11024210,-795,0,1759000535,15157.05480736,144.5162580000033,50715.74279616 2025-09-27,19:15:37.000,270,11024251,-795,0,1759000536,15157.061543669995,144.47396321999986,50715.7567704 2025-09-27,19:15:38.000,270,11024231,-795,0,1759000537,15157.021125809995,144.4175701799977,50715.74978328001 2025-09-27,19:15:39.000,270,11024251,-795,0,1759000538,15157.00765318999,144.39642278999963,50715.72183480001 2025-09-27,19:15:40.000,270,11024198,-795,0,1759000539,15156.97397164,144.36117714000284,50715.6868992 2025-09-27,19:15:41.000,270,11024178,-795,0,1759000540,15157.061543669995,144.38232453000091,50715.78471888 2025-09-27,19:15:42.000,270,11024223,-795,0,1759000541,15157.11543415,144.4175701799977,50715.73580904 2025-09-27,19:15:43.000,270,11024216,-795,0,1759000542,15157.236687730001,144.41052104999835,50715.728821920005 2025-09-27,19:15:44.000,270,11024207,-795,0,1759000543,15157.263632969996,144.4175701799977,50715.79869312001 2025-09-27,19:15:45.000,270,11024233,-795,0,1759000544,15157.297314520001,144.36117714000284,50715.77074464001 2025-09-27,19:15:46.000,270,11024185,-795,0,1759000545,15157.344468689997,144.34002975000476,50715.80568024 2025-09-27,19:15:47.000,270,11024283,-795,0,1759000546,15157.317523450001,144.34707888000412,50715.74978328001 2025-09-27,19:15:48.000,270,11024230,-795,0,1759000547,15157.290578209992,144.35412801000348,50715.74279616 2025-09-27,19:15:49.000,270,11024209,-795,0,1759000548,15157.304050829996,144.3188823599994,50715.77074464001 2025-09-27,19:15:50.000,270,11024213,-795,0,1759000549,15157.344468689997,144.35412801000348,50715.74279616 2025-09-27,19:15:51.000,270,11024206,-795,0,1759000550,15157.485931199997,144.48101234999922,50715.79869312001 2025-09-27,19:15:52.000,270,11024202,-795,0,1759000551,15157.593712159993,144.5515036500001,50715.826641600004 2025-09-27,19:15:53.000,270,11024230,-795,0,1759000552,15157.755383599993,144.67133886000374,50715.88253856 2025-09-27,19:15:54.000,270,11024185,-795,0,1759000553,15157.842955629989,144.72068276999926,50715.8615772 2025-09-27,19:15:55.000,270,11024214,-795,0,1759000554,15157.92379134999,144.77002668000205,50715.791705999996 2025-09-27,19:15:56.000,270,11024248,-795,0,1759000555,15157.937263969994,144.74887929000397,50715.72183480001 2025-09-27,19:15:57.000,270,11024240,-795,0,1759000556,15157.977681829994,144.79822319999948,50715.79869312001 2025-09-27,19:15:58.000,270,11024198,-795,0,1759000557,15157.917055039994,144.79822319999948,50715.76375752 2025-09-27,19:15:59.000,270,11024202,-795,0,1759000558,15157.876637179994,144.79117407000012,50715.76375752 2025-09-27,19:16:00.000,270,11024270,-795,0,1759000559,15157.836219319994,144.84756711000227,50715.74978328001 2025-09-27,19:16:01.000,270,11024218,-795,0,1759000560,15157.775592529993,144.88281275999907,50715.83362872 2025-09-27,19:16:02.000,270,11024230,-795,0,1759000561,15157.714965739993,144.88281275999907,50715.8615772 2025-09-27,19:16:03.000,270,11024221,-795,0,1759000562,15157.694756809993,144.85461624000163,50715.88253856 2025-09-27,19:16:04.000,270,11024177,-795,0,1759000563,15157.708229429998,144.78412494000077,50715.896512800005 2025-09-27,19:16:05.000,270,11024220,-795,0,1759000564,15157.647602639998,144.72773189999862,50715.91048704 2025-09-27,19:16:06.000,270,11024164,-795,0,1759000565,15157.566766919997,144.64314233999903,50716.00830672001 2025-09-27,19:16:07.000,270,11024287,-795,0,1759000566,15157.499403820002,144.53740539000137,50715.98734536001 2025-09-27,19:16:08.000,270,11024245,-795,0,1759000567,15157.472458579992,144.39642278999963,50716.02926808 2025-09-27,19:16:09.000,270,11024252,-795,0,1759000568,15157.405095479997,144.24134192999918,50716.08516504001 2025-09-27,19:16:10.000,270,11024224,-795,0,1759000569,15157.330996069992,144.08626106999873,50716.0013196 2025-09-27,19:16:11.000,270,11024241,-795,0,1759000570,15157.351204999992,143.98757325000042,50716.141062 2025-09-27,19:16:12.000,270,11024256,-795,0,1759000571,15157.324259759996,143.92413107999892,50716.08516504001 2025-09-27,19:16:13.000,270,11024208,-795,0,1759000572,15157.357941310001,143.83954151999933,50716.07817792 2025-09-27,19:16:14.000,270,11024187,-795,0,1759000573,15157.425304409997,143.93118020999827,50716.04324232 2025-09-27,19:16:15.000,270,11024226,-795,0,1759000574,15157.438777030002,144.00167150999914,50715.98734536001 2025-09-27,19:16:16.000,270,11024237,-795,0,1759000575,15157.499403820002,144.10740846000408,50716.08516504001 2025-09-27,19:16:17.000,270,11024232,-795,0,1759000576,15157.512876439992,144.2201945400011,50716.03625520001 2025-09-27,19:16:18.000,270,11024217,-795,0,1759000577,15157.566766919997,144.37527540000156,50716.02926808 2025-09-27,19:16:19.000,270,11024192,-795,0,1759000578,15157.714965739993,144.54445452000073,50716.05721656001 2025-09-27,19:16:20.000,270,11024231,-795,0,1759000579,15157.755383599993,144.69248625000182,50715.92446128 2025-09-27,19:16:21.000,270,11024250,-795,0,1759000580,15157.917055039994,144.8123214599982,50715.847602960006 2025-09-27,19:16:22.000,270,11024254,-795,0,1759000581,15158.038308619994,144.93215667000186,50715.896512800005 2025-09-27,19:16:23.000,270,11024215,-795,0,1759000582,15158.18650743999,144.99559884000337,50715.91747416001 2025-09-27,19:16:24.000,270,11024210,-795,0,1759000583,15158.220188989995,145.05199187999824,50715.896512800005 2025-09-27,19:16:25.000,270,11024233,-795,0,1759000584,15158.24713422999,145.1083849200004,50715.91747416001 2025-09-27,19:16:26.000,270,11024215,-795,0,1759000585,15158.16629850999,145.09428666000167,50715.896512800005 2025-09-27,19:16:27.000,270,11024269,-795,0,1759000586,15158.0921991,145.1224831799991,50715.83362872 2025-09-27,19:16:28.000,270,11024221,-795,0,1759000587,15158.04504492999,145.0731392700036,50715.86856432001 2025-09-27,19:16:29.000,270,11024225,-795,0,1759000588,15157.98441813999,145.05904101000488,50715.826641600004 2025-09-27,19:16:30.000,270,11024230,-795,0,1759000589,15157.90358241999,145.05199187999824,50715.86856432001 2025-09-27,19:16:31.000,270,11024225,-795,0,1759000590,15157.917055039994,145.00264797000273,50715.98734536001 2025-09-27,19:16:32.000,270,11024210,-795,0,1759000591,15157.842955629989,144.91805841000314,50716.02926808 2025-09-27,19:16:33.000,270,11024158,-795,0,1759000592,15157.876637179994,144.861665370001,50716.03625520001 2025-09-27,19:16:34.000,270,11024233,-795,0,1759000593,15157.789065149998,144.75592842000333,50716.08516504001 2025-09-27,19:16:35.000,270,11024206,-795,0,1759000594,15157.775592529993,144.62199495000095,50716.08516504001 2025-09-27,19:16:36.000,270,11024198,-795,0,1759000595,15157.708229429998,144.52330713000265,50716.15503624001 2025-09-27,19:16:37.000,270,11024198,-795,0,1759000596,15157.661075259988,144.42461931000435,50716.141062 2025-09-27,19:16:38.000,270,11024187,-795,0,1759000597,15157.627393709998,144.34707888000412,50716.182984720006 2025-09-27,19:16:39.000,270,11024240,-795,0,1759000598,15157.600448470002,144.2836367100026,50716.10612640001 2025-09-27,19:16:40.000,270,11024221,-795,0,1759000599,15157.546557989997,144.24134192999918,50716.13407488001 2025-09-27,19:16:41.000,270,11024218,-795,0,1759000600,15157.519612750002,144.21314541000174,50716.231894560005 2025-09-27,19:16:42.000,270,11024201,-795,0,1759000601,15157.472458579992,144.22724367000046,50716.280804400005 2025-09-27,19:16:43.000,270,11024234,-795,0,1759000602,15157.479194890002,144.2695384500039,50716.18997184 2025-09-27,19:16:44.000,270,11024262,-795,0,1759000603,15157.499403820002,144.34002975000476,50716.2109332 2025-09-27,19:16:45.000,270,11024257,-795,0,1759000604,15157.506140129997,144.45986496000114,50716.20394608001 2025-09-27,19:16:46.000,270,11024234,-795,0,1759000605,15157.566766919997,144.6149458200016,50716.15503624001 2025-09-27,19:16:47.000,270,11024232,-795,0,1759000606,15157.546557989997,144.79117407000012,50716.162023360004 2025-09-27,19:16:48.000,270,11024199,-795,0,1759000607,15157.607184779998,144.96740231999866,50716.10612640001 2025-09-27,19:16:49.000,270,11024252,-795,0,1759000608,15157.634130019993,145.08018840000295,50716.09913928 2025-09-27,19:16:50.000,270,11024214,-795,0,1759000609,15157.667811569998,145.1718270900019,50715.98734536001 2025-09-27,19:16:51.000,270,11024226,-795,0,1759000610,15157.714965739993,145.22822013000405,50716.0711908 2025-09-27,19:16:52.000,270,11024224,-795,0,1759000611,15157.782328839989,145.24936752000212,50716.05721656001 2025-09-27,19:16:53.000,270,11024246,-795,0,1759000612,15157.775592529993,145.2211710000047,50716.02926808 2025-09-27,19:16:54.000,270,11024196,-795,0,1759000613,15157.802537769989,145.15772883000318,50716.00830672001 2025-09-27,19:16:55.000,270,11024235,-795,0,1759000614,15157.741910979988,145.04494274999888,50715.98035824 2025-09-27,19:16:56.000,270,11024238,-795,0,1759000615,15157.708229429998,144.98150058000465,50716.03625520001 2025-09-27,19:16:57.000,270,11024212,-795,0,1759000616,15157.634130019993,144.83346885000356,50716.04324232 2025-09-27,19:16:58.000,270,11024257,-795,0,1759000617,15157.573503229993,144.7629775500027,50716.02228096 2025-09-27,19:16:59.000,270,11024230,-795,0,1759000618,15157.546557989997,144.68543712000246,50716.07817792 2025-09-27,19:17:00.000,270,11024214,-795,0,1759000619,15157.418568100002,144.6149458200016,50716.015293840006 2025-09-27,19:17:01.000,270,11024197,-795,0,1759000620,15157.432040719992,144.59379843000352,50716.00830672001 2025-09-27,19:17:02.000,270,11024218,-795,0,1759000621,15157.472458579992,144.60789669000224,50715.96638400001 2025-09-27,19:17:03.000,270,11024218,-795,0,1759000622,15157.519612750002,144.67133886000374,50715.93843552001 2025-09-27,19:17:04.000,270,11024247,-795,0,1759000623,15157.553294299993,144.73478102999798,50716.00830672001 2025-09-27,19:17:05.000,270,11024232,-795,0,1759000624,15157.620657400003,144.84051798000291,50715.98734536001 2025-09-27,19:17:06.000,270,11024216,-795,0,1759000625,15157.647602639998,144.93215667000186,50716.02228096 2025-09-27,19:17:07.000,270,11024207,-795,0,1759000626,15157.667811569998,145.0096971000021,50716.02228096 2025-09-27,19:17:08.000,270,11024194,-795,0,1759000627,15157.593712159993,144.99559884000337,50715.98734536001 2025-09-27,19:17:09.000,270,11024216,-795,0,1759000628,15157.546557989997,144.96740231999866,50715.91048704 2025-09-27,19:17:10.000,270,11024250,-795,0,1759000629,15157.472458579992,144.95330405999994,50715.896512800005 2025-09-27,19:17:11.000,270,11024247,-795,0,1759000630,15157.405095479997,144.9251075400025,50716.0711908 2025-09-27,19:17:12.000,270,11024243,-795,0,1759000631,15157.297314520001,144.90396015000442,50716.08516504001 2025-09-27,19:17:13.000,270,11024255,-795,0,1759000632,15157.19626987,144.8757636299997,50716.113113520005 2025-09-27,19:17:14.000,270,11024227,-795,0,1759000633,15157.149115699991,144.84756711000227,50716.064203680005 2025-09-27,19:17:15.000,270,11024228,-795,0,1759000634,15157.08848890999,144.86871450000035,50716.064203680005 2025-09-27,19:17:16.000,270,11024187,-795,0,1759000635,15156.96723532999,144.85461624000163,50716.0711908 2025-09-27,19:17:17.000,270,11024256,-795,0,1759000636,15156.920081159995,144.8969110199978,50716.10612640001 2025-09-27,19:17:18.000,270,11024217,-795,0,1759000637,15156.80556388999,144.9251075400025,50716.127087759996 2025-09-27,19:17:19.000,270,11024243,-795,0,1759000638,15156.798827579994,144.8757636299997,50716.19695896 2025-09-27,19:17:20.000,270,11024247,-795,0,1759000639,15156.657365069994,144.8757636299997,50716.16901048 2025-09-27,19:17:21.000,270,11024213,-795,0,1759000640,15156.630419829999,144.86871450000035,50716.19695896 2025-09-27,19:17:22.000,270,11024211,-795,0,1759000641,15156.623683519989,144.93920580000122,50716.27381728001 2025-09-27,19:17:23.000,270,11024251,-795,0,1759000642,15156.596738279994,144.95330405999994,50716.30176576001 2025-09-27,19:17:24.000,270,11024224,-795,0,1759000643,15156.623683519989,144.99559884000337,50716.25984304 2025-09-27,19:17:25.000,270,11024260,-795,0,1759000644,15156.691046619999,145.03789361999952,50716.22490744001 2025-09-27,19:17:26.000,270,11024245,-795,0,1759000645,15156.79209127,145.08018840000295,50716.12010064 2025-09-27,19:17:27.000,270,11024245,-795,0,1759000646,15156.86619067999,145.13658143999783,50716.04324232 2025-09-27,19:17:28.000,270,11024221,-795,0,1759000647,15156.980707949995,145.13658143999783,50716.09913928 2025-09-27,19:17:29.000,270,11024266,-795,0,1759000648,15157.041334739995,145.09428666000167,50716.03625520001 2025-09-27,19:17:30.000,270,11024200,-795,0,1759000649,15157.021125809995,145.05199187999824,50715.91048704 2025-09-27,19:17:31.000,270,11024245,-795,0,1759000650,15157.07501629,144.9251075400025,50716.0013196 2025-09-27,19:17:32.000,270,11024244,-795,0,1759000651,15157.081752599996,144.8264197200042,50715.88253856 2025-09-27,19:17:33.000,270,11024262,-795,0,1759000652,15157.09522522,144.69953538000118,50715.87555144 2025-09-27,19:17:34.000,270,11024286,-795,0,1759000653,15157.17606094,144.58674930000416,50715.91048704 2025-09-27,19:17:35.000,270,11024232,-795,0,1759000654,15157.277105590001,144.50215974000457,50715.86856432001 2025-09-27,19:17:36.000,270,11024246,-795,0,1759000655,15157.384886549997,144.38937366000027,50715.92446128 2025-09-27,19:17:37.000,270,11024262,-795,0,1759000656,15157.479194890002,144.3682262700022,50715.91048704 2025-09-27,19:17:38.000,270,11024247,-795,0,1759000657,15157.586975849998,144.29773497000133,50715.88952568001 2025-09-27,19:17:39.000,270,11024253,-795,0,1759000658,15157.701493119988,144.24134192999918,50715.81965448001 2025-09-27,19:17:40.000,270,11024222,-795,0,1759000659,15157.816010389994,144.24839105999854,50715.90349992 2025-09-27,19:17:41.000,270,11024292,-795,0,1759000660,15157.94400027999,144.2554401899979,50715.88253856 2025-09-27,19:17:42.000,270,11024212,-795,0,1759000661,15157.970945519999,144.22724367000046,50715.896512800005 2025-09-27,19:17:43.000,270,11024219,-795,0,1759000662,15158.058517549995,144.2554401899979,50715.81266736 2025-09-27,19:17:44.000,270,11024205,-795,0,1759000663,15158.08546278999,144.23429279999982,50715.826641600004 2025-09-27,19:17:45.000,270,11024254,-795,0,1759000664,15158.11240803,144.23429279999982,50715.85459008 2025-09-27,19:17:46.000,270,11024223,-795,0,1759000665,15158.119144339995,144.23429279999982,50715.85459008 2025-09-27,19:17:47.000,270,11024229,-795,0,1759000666,15158.139353269995,144.21314541000174,50715.90349992 2025-09-27,19:17:48.000,270,11024229,-795,0,1759000667,15158.15282589,144.1849488900043,50715.86856432001 2025-09-27,19:17:49.000,270,11024222,-795,0,1759000668,15158.19324375,144.14265411000088,50715.9314484 2025-09-27,19:17:50.000,270,11024219,-795,0,1759000669,15158.20671636999,144.07921193999937,50715.81266736 2025-09-27,19:17:51.000,270,11024211,-795,0,1759000670,15158.301024709996,144.0228189000045,50715.90349992 2025-09-27,19:17:52.000,270,11024224,-795,0,1759000671,15158.31449733,143.96642586000235,50715.96638400001 2025-09-27,19:17:53.000,270,11024211,-795,0,1759000672,15158.341442569996,143.83954151999933,50715.95240976 2025-09-27,19:17:54.000,270,11024261,-795,0,1759000673,15158.37512412,143.7126571800036,50715.98734536001 2025-09-27,19:17:55.000,270,11024241,-795,0,1759000674,15158.388596739991,143.5998710999993,50715.95240976 2025-09-27,19:17:56.000,270,11024238,-795,0,1759000675,15158.523322939996,143.48708502000227,50715.95240976 2025-09-27,19:17:57.000,270,11024236,-795,0,1759000676,15158.550268179992,143.37429893999797,50715.95240976 2025-09-27,19:17:58.000,270,11024211,-795,0,1759000677,15158.624367589997,143.29675850999774,50715.896512800005 2025-09-27,19:17:59.000,270,11024248,-795,0,1759000678,15158.752357479992,143.24036547000287,50715.896512800005 2025-09-27,19:18:00.000,270,11024237,-795,0,1759000679,15158.860138439988,143.19807068999944,50715.91048704 2025-09-27,19:18:01.000,270,11024264,-795,0,1759000680,15158.954446779993,143.169874170002,50715.896512800005 2025-09-27,19:18:02.000,270,11024245,-795,0,1759000681,15159.109381909999,143.16282504000264,50715.92446128 2025-09-27,19:18:03.000,270,11024230,-795,0,1759000682,15159.237371799994,143.08528461000242,50715.87555144 2025-09-27,19:18:04.000,270,11024263,-795,0,1759000683,15159.378834309995,143.07823548000306,50715.791705999996 2025-09-27,19:18:05.000,270,11024236,-795,0,1759000684,15159.51356051,143.08528461000242,50715.7567704 2025-09-27,19:18:06.000,270,11024258,-795,0,1759000685,15159.681968259996,143.1064320000005,50715.791705999996 2025-09-27,19:18:07.000,270,11024241,-795,0,1759000686,15159.836903390002,143.12757938999857,50715.78471888 2025-09-27,19:18:08.000,270,11024234,-795,0,1759000687,15159.944684349997,143.13462851999793,50715.74978328001 2025-09-27,19:18:09.000,270,11024281,-795,0,1759000688,15160.032256379993,143.18397243000072,50715.74978328001 2025-09-27,19:18:10.000,270,11024254,-795,0,1759000689,15160.092883169993,143.21216894999816,50715.69388632 2025-09-27,19:18:11.000,270,11024240,-795,0,1759000690,15160.166982579998,143.2333163400035,50715.83362872 2025-09-27,19:18:12.000,270,11024244,-795,0,1759000691,15160.173718889993,143.17692330000136,50715.78471888 2025-09-27,19:18:13.000,270,11024210,-795,0,1759000692,15160.166982579998,143.16282504000264,50715.73580904 2025-09-27,19:18:14.000,270,11024246,-795,0,1759000693,15160.166982579998,143.11348112999985,50715.78471888 2025-09-27,19:18:15.000,270,11024226,-795,0,1759000694,15160.166982579998,143.09233374000178,50715.7567704 2025-09-27,19:18:16.000,270,11024213,-795,0,1759000695,15160.146773649998,143.03594069999963,50715.70786056 2025-09-27,19:18:17.000,270,11024268,-795,0,1759000696,15160.173718889993,142.99364592000347,50715.81965448001 2025-09-27,19:18:18.000,270,11024223,-795,0,1759000697,15160.146773649998,142.9865967900041,50715.80568024 2025-09-27,19:18:19.000,270,11024216,-795,0,1759000698,15160.133301029993,142.97954766000476,50715.77074464001 2025-09-27,19:18:20.000,270,11024235,-795,0,1759000699,15160.140037339988,142.99364592000347,50715.78471888 2025-09-27,19:18:21.000,270,11024256,-795,0,1759000700,15160.160246269988,143.042989829999,50715.826641600004 2025-09-27,19:18:22.000,270,11024200,-795,0,1759000701,15160.160246269988,143.0570880899977,50715.826641600004 2025-09-27,19:18:23.000,270,11024233,-795,0,1759000702,15160.106355789998,143.09233374000178,50715.81266736 2025-09-27,19:18:24.000,270,11024214,-795,0,1759000703,15160.099619479988,143.12757938999857,50715.85459008 2025-09-27,19:18:25.000,270,11024238,-795,0,1759000704,15160.113092099993,143.15577591000329,50715.8615772 2025-09-27,19:18:26.000,270,11024242,-795,0,1759000705,15160.059201619988,143.16282504000264,50715.8615772 2025-09-27,19:18:27.000,270,11024263,-795,0,1759000706,15160.079410549988,143.19102156000008,50715.88253856 2025-09-27,19:18:28.000,270,11024313,-795,0,1759000707,15160.106355789998,143.11348112999985,50715.86856432001 2025-09-27,19:18:29.000,270,11024208,-795,0,1759000708,15160.126564719998,143.03594069999963,50715.81965448001 2025-09-27,19:18:30.000,270,11024222,-795,0,1759000709,15160.052465309993,142.93725288000132,50715.76375752 2025-09-27,19:18:31.000,270,11024261,-795,0,1759000710,15160.106355789998,142.85266332000174,50715.959396879996 2025-09-27,19:18:32.000,270,11024238,-795,0,1759000711,15160.099619479988,142.7751228900015,50715.92446128 2025-09-27,19:18:33.000,270,11024253,-795,0,1759000712,15160.113092099993,142.6623368100045,50715.826641600004 2025-09-27,19:18:34.000,270,11024216,-795,0,1759000713,15160.153509959993,142.5777472500049,50715.9314484 2025-09-27,19:18:35.000,270,11024227,-795,0,1759000714,15160.180455199989,142.52135421000276,50715.9314484 2025-09-27,19:18:36.000,270,11024229,-795,0,1759000715,15160.214136749993,142.47905942999932,50715.87555144 2025-09-27,19:18:37.000,270,11024234,-795,0,1759000716,15160.288236159999,142.47905942999932,50715.81965448001 2025-09-27,19:18:38.000,270,11024249,-795,0,1759000717,15160.38254449999,142.48610855999868,50715.81266736 2025-09-27,19:18:39.000,270,11024251,-795,0,1759000718,15160.46338021999,142.50020682000468,50715.79869312001 2025-09-27,19:18:40.000,270,11024211,-795,0,1759000719,15160.52400700999,142.48610855999868,50715.69388632 2025-09-27,19:18:41.000,270,11024255,-795,0,1759000720,15160.61157904,142.47201029999997,50715.77074464001 2025-09-27,19:18:42.000,270,11024229,-795,0,1759000721,15160.678942139995,142.4297155200038,50715.7567704 2025-09-27,19:18:43.000,270,11024258,-795,0,1759000722,15160.74630523999,142.44381378000253,50715.77074464001 2025-09-27,19:18:44.000,270,11024275,-795,0,1759000723,15160.820404649996,142.42266639000445,50715.728821920005 2025-09-27,19:18:45.000,270,11024288,-795,0,1759000724,15160.934921920001,142.39446986999974,50715.70786056 2025-09-27,19:18:46.000,270,11024243,-795,0,1759000725,15161.049439189992,142.3662733500023,50715.83362872 2025-09-27,19:18:47.000,270,11024265,-795,0,1759000726,15161.062911809997,142.29578205000143,50715.84061584001 2025-09-27,19:18:48.000,270,11024270,-795,0,1759000727,15161.076384430002,142.2393890099993,50715.83362872 2025-09-27,19:18:49.000,270,11024180,-795,0,1759000728,15161.096593360002,142.23233987999993,50715.83362872 2025-09-27,19:18:50.000,270,11024227,-795,0,1759000729,15161.009021329992,142.16184857999906,50715.77074464001 2025-09-27,19:18:51.000,270,11024250,-795,0,1759000730,15161.042702879997,142.1829959700044,50716.02926808 2025-09-27,19:18:52.000,270,11024230,-795,0,1759000731,15160.995548710001,142.12660293000226,50716.03625520001 2025-09-27,19:18:53.000,270,11024267,-795,0,1759000732,15160.982076089997,142.14070119000098,50716.08516504001 2025-09-27,19:18:54.000,270,11024254,-795,0,1759000733,15160.867558819991,142.16184857999906,50716.05721656001 2025-09-27,19:18:55.000,270,11024268,-795,0,1759000734,15160.820404649996,142.19004510000377,50716.09215216 2025-09-27,19:18:56.000,270,11024264,-795,0,1759000735,15160.79345941,142.28873292000208,50716.05721656001 2025-09-27,19:18:57.000,270,11024247,-795,0,1759000736,15160.77325048,142.34512596000422,50716.15503624001 2025-09-27,19:18:58.000,270,11024267,-795,0,1759000737,15160.76651416999,142.38742074000038,50716.2458688 2025-09-27,19:18:59.000,270,11024275,-795,0,1759000738,15160.63178797,142.43676465000317,50716.19695896 2025-09-27,19:19:00.000,270,11024231,-795,0,1759000739,15160.49032546,142.40856812999846,50716.015293840006 2025-09-27,19:19:01.000,270,11024276,-795,0,1759000740,15160.456643909994,142.41561725999782,50716.113113520005 2025-09-27,19:19:02.000,270,11024223,-795,0,1759000741,15160.46338021999,142.40856812999846,50716.09215216 2025-09-27,19:19:03.000,270,11024289,-795,0,1759000742,15160.47011653,142.40856812999846,50716.0711908 2025-09-27,19:19:04.000,270,11024261,-795,0,1759000743,15160.46338021999,142.44381378000253,50715.959396879996 2025-09-27,19:19:05.000,270,11024248,-795,0,1759000744,15160.51053439,142.40856812999846,50716.00830672001 2025-09-27,19:19:06.000,270,11024262,-795,0,1759000745,15160.56442486999,142.3662733500023,50715.98734536001 2025-09-27,19:19:07.000,270,11024225,-795,0,1759000746,15160.618315349995,142.3169294399995,50715.92446128 2025-09-27,19:19:08.000,270,11024241,-795,0,1759000747,15160.66546951999,142.1829959700044,50715.86856432001 2025-09-27,19:19:09.000,270,11024262,-795,0,1759000748,15160.69241476,142.0913572799982,50715.88253856 2025-09-27,19:19:10.000,270,11024243,-795,0,1759000749,15160.678942139995,142.01381684999797,50715.70087344001 2025-09-27,19:19:11.000,270,11024278,-795,0,1759000750,15160.739568929996,141.9574238100031,50715.847602960006 2025-09-27,19:19:12.000,270,11024264,-795,0,1759000751,15160.779986789996,141.86578512000415,50715.83362872 2025-09-27,19:19:13.000,270,11024252,-795,0,1759000752,15160.786723099991,141.76709729999857,50715.88253856 2025-09-27,19:19:14.000,270,11024249,-795,0,1759000753,15160.840613579996,141.6966059999977,50715.86856432001 2025-09-27,19:19:15.000,270,11024246,-795,0,1759000754,15160.874295130001,141.5979181799994,50715.81965448001 2025-09-27,19:19:16.000,270,11024244,-795,0,1759000755,15160.874295130001,141.55562340000324,50715.81965448001 2025-09-27,19:19:17.000,270,11024216,-795,0,1759000756,15160.921449299996,141.55562340000324,50715.91747416001 2025-09-27,19:19:18.000,270,11024256,-795,0,1759000757,15160.907976679991,141.55562340000324,50715.9314484 2025-09-27,19:19:19.000,270,11024208,-795,0,1759000758,15160.860822509996,141.52742687999853,50715.92446128 2025-09-27,19:19:20.000,270,11024223,-795,0,1759000759,15160.867558819991,141.47103384000366,50715.86856432001 2025-09-27,19:19:21.000,270,11024238,-795,0,1759000760,15160.860822509996,141.47808297000302,50715.88952568001 2025-09-27,19:19:22.000,270,11024163,-795,0,1759000761,15160.887767749991,141.48513210000237,50715.88253856 2025-09-27,19:19:23.000,270,11024251,-795,0,1759000762,15160.928185609991,141.42168993000087,50715.90349992 2025-09-27,19:19:24.000,270,11024249,-795,0,1759000763,15160.907976679991,141.4498864499983,50715.92446128 2025-09-27,19:19:25.000,270,11024250,-795,0,1759000764,15160.961867159996,141.4498864499983,50715.96638400001 2025-09-27,19:19:26.000,270,11024261,-795,0,1759000765,15160.961867159996,141.42873906000023,50715.96638400001 2025-09-27,19:19:27.000,270,11024217,-795,0,1759000766,15160.988812399992,141.4146408000015,50715.98035824 2025-09-27,19:19:28.000,270,11024227,-795,0,1759000767,15160.995548710001,141.37234601999808,50715.98035824 2025-09-27,19:19:29.000,270,11024192,-795,0,1759000768,15160.982076089997,141.4146408000015,50715.994332480004 2025-09-27,19:19:30.000,270,11024260,-795,0,1759000769,15160.934921920001,141.4639847100043,50715.98734536001 2025-09-27,19:19:31.000,270,11024242,-795,0,1759000770,15160.934921920001,141.42873906000023,50716.064203680005 2025-09-27,19:19:32.000,270,11024218,-795,0,1759000771,15160.934921920001,141.50627949000045,50716.07817792 2025-09-27,19:19:33.000,270,11024195,-795,0,1759000772,15160.975339780001,141.54857427000388,50716.04324232 2025-09-27,19:19:34.000,270,11024215,-795,0,1759000773,15161.002285019997,141.57677079000132,50716.0013196 2025-09-27,19:19:35.000,270,11024203,-795,0,1759000774,15161.069648119992,141.63316383000347,50716.05022944 2025-09-27,19:19:36.000,270,11024265,-795,0,1759000775,15161.096593360002,141.66840948000026,50715.9314484 2025-09-27,19:19:37.000,270,11024235,-795,0,1759000776,15161.238055870002,141.61906557000475,50715.945422640005 2025-09-27,19:19:38.000,270,11024200,-795,0,1759000777,15161.318891589988,141.6261147000041,50715.959396879996 2025-09-27,19:19:39.000,270,11024216,-795,0,1759000778,15161.392990999993,141.5344760099979,50715.896512800005 2025-09-27,19:19:40.000,270,11024196,-795,0,1759000779,15161.419936239989,141.44283731999894,50715.7567704 2025-09-27,19:19:41.000,270,11024248,-795,0,1759000780,15161.547926129999,141.27365819999977,50715.76375752 2025-09-27,19:19:42.000,270,11024227,-795,0,1759000781,15161.675916019994,141.1538229900034,50715.83362872 2025-09-27,19:19:43.000,270,11024201,-795,0,1759000782,15161.7298065,141.01284039000166,50715.77074464001 2025-09-27,19:19:44.000,270,11024254,-795,0,1759000783,15161.776960669995,140.90005431000463,50715.78471888 2025-09-27,19:19:45.000,270,11024227,-795,0,1759000784,15161.837587459995,140.81546474999777,50715.81965448001 2025-09-27,19:19:46.000,270,11024236,-795,0,1759000785,15161.86453269999,140.76612084000226,50715.78471888 2025-09-27,19:19:47.000,270,11024179,-795,0,1759000786,15161.92515948999,140.7943173599997,50715.70786056 2025-09-27,19:19:48.000,270,11024167,-795,0,1759000787,15162.005995209991,140.84366127000249,50715.71484768 2025-09-27,19:19:49.000,270,11024206,-795,0,1759000788,15162.01273152,140.92825083000207,50715.679912080006 2025-09-27,19:19:50.000,270,11024202,-795,0,1759000789,15162.066621999991,141.01988952000102,50715.617028 2025-09-27,19:19:51.000,270,11024243,-795,0,1759000790,15162.133985100001,141.12562646999868,50715.679912080006 2025-09-27,19:19:52.000,270,11024196,-795,0,1759000791,15162.167666649992,141.18201951000083,50715.658950720004 2025-09-27,19:19:53.000,270,11024240,-795,0,1759000792,15162.208084509992,141.25955994000105,50715.6868992 2025-09-27,19:19:54.000,270,11024217,-795,0,1759000793,15162.221557129997,141.27365819999977,50715.69388632 2025-09-27,19:19:55.000,270,11024208,-795,0,1759000794,15162.248502369992,141.32300211000256,50715.74279616 2025-09-27,19:19:56.000,270,11024221,-795,0,1759000795,15162.288920229992,141.28070732999913,50715.74978328001 2025-09-27,19:19:57.000,270,11024219,-795,0,1759000796,15162.336074400002,141.24546168000234,50715.80568024 2025-09-27,19:19:58.000,270,11024270,-795,0,1759000797,15162.369755949992,141.23136342000362,50715.728821920005 2025-09-27,19:19:59.000,270,11024241,-795,0,1759000798,15162.356283330002,141.2031668999989,50715.74279616 2025-09-27,19:20:00.000,270,11024242,-795,0,1759000799,15162.376492260002,141.17497038000147,50715.624015119996 2025-09-27,19:20:01.000,270,11024202,-795,0,1759000800,15162.396701190002,141.12562646999868,50715.65196360001 2025-09-27,19:20:02.000,270,11024230,-795,0,1759000801,15162.430382739993,141.14677386000403,50715.74978328001 2025-09-27,19:20:03.000,270,11024255,-795,0,1759000802,15162.443855359998,141.1044790800006,50715.78471888 2025-09-27,19:20:04.000,270,11024238,-795,0,1759000803,15162.443855359998,141.09038082000188,50715.728821920005 2025-09-27,19:20:05.000,270,11024234,-795,0,1759000804,15162.450591669993,141.1044790800006,50715.81266736 2025-09-27,19:20:06.000,270,11024246,-795,0,1759000805,15162.416910120002,141.06218430000445,50715.791705999996 2025-09-27,19:20:07.000,270,11024229,-795,0,1759000806,15162.376492260002,141.0692334300038,50715.791705999996 2025-09-27,19:20:08.000,270,11024249,-795,0,1759000807,15162.363019639997,141.0551351699978,50715.92446128 2025-09-27,19:20:09.000,270,11024252,-795,0,1759000808,15162.329338089992,141.0410369099991,50715.98035824 2025-09-27,19:20:10.000,270,11024278,-795,0,1759000809,15162.255238680002,141.0057912600023,50715.88952568001 2025-09-27,19:20:11.000,270,11024221,-795,0,1759000810,15162.228293439992,140.97759474000486,50715.98035824 2025-09-27,19:20:12.000,270,11024244,-795,0,1759000811,15162.208084509992,140.92825083000207,50715.95240976 2025-09-27,19:20:13.000,270,11024258,-795,0,1759000812,15162.181139269996,140.90005431000463,50716.05022944 2025-09-27,19:20:14.000,270,11024226,-795,0,1759000813,15162.154194030001,140.8577595300012,50715.98734536001 2025-09-27,19:20:15.000,270,11024230,-795,0,1759000814,15162.167666649992,140.87890691999928,50716.03625520001 2025-09-27,19:20:16.000,270,11024225,-795,0,1759000815,15162.167666649992,140.82956301000377,50716.04324232 2025-09-27,19:20:17.000,270,11024196,-795,0,1759000816,15162.174402960001,140.82956301000377,50716.03625520001 2025-09-27,19:20:18.000,270,11024201,-795,0,1759000817,15162.194611890001,140.8084156199984,50716.07817792 2025-09-27,19:20:19.000,270,11024232,-795,0,1759000818,15162.268711299992,140.77316997000162,50716.04324232 2025-09-27,19:20:20.000,270,11024237,-795,0,1759000819,15162.288920229992,140.7590717100029,50716.04324232 2025-09-27,19:20:21.000,270,11024191,-795,0,1759000820,15162.416910120002,140.7308751899982,50716.127087759996 2025-09-27,19:20:22.000,270,11024238,-795,0,1759000821,15162.423646429997,140.6462856299986,50716.113113520005 2025-09-27,19:20:23.000,270,11024214,-795,0,1759000822,15162.457327980002,140.6603838900046,50716.141062 2025-09-27,19:20:24.000,270,11024236,-795,0,1759000823,15162.396701190002,140.62513824000052,50716.14804912 2025-09-27,19:20:25.000,270,11024224,-795,0,1759000824,15162.336074400002,140.61808911000116,50716.0711908 2025-09-27,19:20:26.000,270,11024220,-795,0,1759000825,15162.275447610002,140.68858041000203,50716.0711908 2025-09-27,19:20:27.000,270,11024207,-795,0,1759000826,15162.201348199997,140.73792432000482,50716.10612640001 2025-09-27,19:20:28.000,270,11024274,-795,0,1759000827,15162.154194030001,140.7943173599997,50716.07817792 2025-09-27,19:20:29.000,270,11024229,-795,0,1759000828,15162.080094619996,140.78726823000034,50716.07817792 2025-09-27,19:20:30.000,270,11024199,-795,0,1759000829,15162.03294045,140.81546474999777,50716.02926808 2025-09-27,19:20:31.000,270,11024203,-795,0,1759000830,15162.019467829996,140.83661214000313,50716.10612640001 2025-09-27,19:20:32.000,270,11024203,-795,0,1759000831,15162.046413069991,140.7943173599997,50716.16901048 2025-09-27,19:20:33.000,270,11024206,-795,0,1759000832,15162.019467829996,140.8225138800044,50716.09215216 2025-09-27,19:20:34.000,270,11024231,-795,0,1759000833,15162.005995209991,140.81546474999777,50716.19695896 2025-09-27,19:20:35.000,270,11024243,-795,0,1759000834,15161.96557734999,140.8084156199984,50716.162023360004 2025-09-27,19:20:36.000,270,11024189,-795,0,1759000835,15161.96557734999,140.83661214000313,50716.14804912 2025-09-27,19:20:37.000,270,11024223,-795,0,1759000836,15161.999258899996,140.84366127000249,50716.2109332 2025-09-27,19:20:38.000,270,11024234,-795,0,1759000837,15161.98578627999,140.87185778999992,50716.18997184 2025-09-27,19:20:39.000,270,11024244,-795,0,1759000838,15161.979049969996,140.88595604999864,50716.18997184 2025-09-27,19:20:40.000,270,11024254,-795,0,1759000839,15161.97231366,140.8577595300012,50716.16901048 2025-09-27,19:20:41.000,270,11024225,-795,0,1759000840,15162.039676759996,140.83661214000313,50716.17599760001 2025-09-27,19:20:42.000,270,11024212,-795,0,1759000841,15162.066621999991,140.7943173599997,50716.231894560005 2025-09-27,19:20:43.000,270,11024225,-795,0,1759000842,15162.140721409996,140.72382605999883,50716.25984304 2025-09-27,19:20:44.000,270,11024187,-795,0,1759000843,15162.147457719992,140.68858041000203,50716.18997184 2025-09-27,19:20:45.000,270,11024248,-795,0,1759000844,15162.187875579992,140.62513824000052,50716.182984720006 2025-09-27,19:20:46.000,270,11024270,-795,0,1759000845,15162.282183919997,140.5475978100003,50716.21792032 2025-09-27,19:20:47.000,270,11024198,-795,0,1759000846,15162.295656540002,140.5123521600035,50716.30875288 2025-09-27,19:20:48.000,270,11024244,-795,0,1759000847,15162.309129159992,140.49825390000478,50716.29477864 2025-09-27,19:20:49.000,270,11024234,-795,0,1759000848,15162.241766059997,140.47005738000007,50716.27381728001 2025-09-27,19:20:50.000,270,11024168,-795,0,1759000849,15162.167666649992,140.42776260000392,50716.18997184 2025-09-27,19:20:51.000,270,11024208,-795,0,1759000850,15162.107039859991,140.448909990002,50716.22490744001 2025-09-27,19:20:52.000,270,11024235,-795,0,1759000851,15162.05314938,140.49825390000478,50716.30176576001 2025-09-27,19:20:53.000,270,11024223,-795,0,1759000852,15162.046413069991,140.5123521600035,50716.329714240004 2025-09-27,19:20:54.000,270,11024223,-795,0,1759000853,15161.98578627999,140.56874519999838,50716.350675600006 2025-09-27,19:20:55.000,270,11024232,-795,0,1759000854,15161.958841039996,140.6462856299986,50716.25984304 2025-09-27,19:20:56.000,270,11024204,-795,0,1759000855,15161.89147794,140.6462856299986,50716.28779152 2025-09-27,19:20:57.000,270,11024229,-795,0,1759000856,15161.85106008,140.7308751899982,50716.2458688 2025-09-27,19:20:58.000,270,11024219,-795,0,1759000857,15161.88474162999,140.70267867000075,50716.231894560005 2025-09-27,19:20:59.000,270,11024213,-795,0,1759000858,15161.87126901,140.75202258000354,50716.23888168 2025-09-27,19:21:00.000,270,11024206,-795,0,1759000859,15161.83085115,140.73792432000482,50716.2458688 2025-09-27,19:21:01.000,270,11024201,-795,0,1759000860,15161.776960669995,140.74497345000418,50716.30875288 2025-09-27,19:21:02.000,270,11024204,-795,0,1759000861,15161.77022436,140.71677692999947,50716.25285592001 2025-09-27,19:21:03.000,270,11024221,-795,0,1759000862,15161.76348804999,140.6462856299986,50716.329714240004 2025-09-27,19:21:04.000,270,11024242,-795,0,1759000863,15161.756751739995,140.58989259000373,50716.399585440005 2025-09-27,19:21:05.000,270,11024224,-795,0,1759000864,15161.62876185,140.4841556399988,50716.3856112 2025-09-27,19:21:06.000,270,11024185,-795,0,1759000865,15161.56139874999,140.39251694999984,50716.42753392 2025-09-27,19:21:07.000,270,11024199,-795,0,1759000866,15161.487299339999,140.32907477999834,50716.39259832001 2025-09-27,19:21:08.000,270,11024205,-795,0,1759000867,15161.426672549998,140.28678000000218,50716.30176576001 2025-09-27,19:21:09.000,270,11024242,-795,0,1759000868,15161.386254689998,140.2656326100041,50716.25984304 2025-09-27,19:21:10.000,270,11024242,-795,0,1759000869,15161.312155279993,140.23038696000003,50716.28779152 2025-09-27,19:21:11.000,270,11024211,-795,0,1759000870,15161.231319559993,140.2021904400026,50716.31574 2025-09-27,19:21:12.000,270,11024208,-795,0,1759000871,15161.163956459997,140.19514131000324,50716.33670136 2025-09-27,19:21:13.000,270,11024218,-795,0,1759000872,15161.123538599997,140.20923957000196,50716.29477864 2025-09-27,19:21:14.000,270,11024225,-795,0,1759000873,15161.137011220002,140.2656326100041,50716.25285592001 2025-09-27,19:21:15.000,270,11024223,-795,0,1759000874,15161.123538599997,140.2656326100041,50716.22490744001 2025-09-27,19:21:16.000,270,11024239,-795,0,1759000875,15161.143747529997,140.27268174000346,50716.141062 2025-09-27,19:21:17.000,270,11024237,-795,0,1759000876,15161.163956459997,140.28678000000218,50716.22490744001 2025-09-27,19:21:18.000,270,11024227,-795,0,1759000877,15161.238055870002,140.24448521999875,50716.20394608001 2025-09-27,19:21:19.000,270,11024212,-795,0,1759000878,15161.278473729988,140.2021904400026,50716.16901048 2025-09-27,19:21:20.000,270,11024232,-795,0,1759000879,15161.298682659988,140.12465001000237,50716.064203680005 2025-09-27,19:21:21.000,270,11024251,-795,0,1759000880,15161.345836829998,140.07530609999958,50716.07817792 2025-09-27,19:21:22.000,270,11024218,-795,0,1759000881,15161.366045759998,140.04006045000278,50716.10612640001 2025-09-27,19:21:23.000,270,11024220,-795,0,1759000882,15161.379518379988,139.99071654,50716.182984720006 2025-09-27,19:21:24.000,270,11024221,-795,0,1759000883,15161.366045759998,139.94842176000384,50716.113113520005 2025-09-27,19:21:25.000,270,11024237,-795,0,1759000884,15161.305418969998,139.96956915000192,50716.08516504001 2025-09-27,19:21:26.000,270,11024218,-795,0,1759000885,15161.258264800003,140.01186392999807,50716.127087759996 2025-09-27,19:21:27.000,270,11024218,-795,0,1759000886,15161.224583249998,140.06825697000022,50716.141062 2025-09-27,19:21:28.000,270,11024227,-795,0,1759000887,15161.184165389997,140.12465001000237,50716.182984720006 2025-09-27,19:21:29.000,270,11024209,-795,0,1759000888,15161.184165389997,140.16694478999852,50716.20394608001 2025-09-27,19:21:30.000,270,11024251,-795,0,1759000889,15161.157220150002,140.2515343499981,50716.16901048 2025-09-27,19:21:31.000,270,11024228,-795,0,1759000890,15161.224583249998,140.31497651999962,50716.27381728001 2025-09-27,19:21:32.000,270,11024221,-795,0,1759000891,15161.224583249998,140.35727130000305,50716.21792032 2025-09-27,19:21:33.000,270,11024236,-795,0,1759000892,15161.224583249998,140.39251694999984,50716.20394608001 2025-09-27,19:21:34.000,270,11024205,-795,0,1759000893,15161.224583249998,140.41366433999792,50716.17599760001 2025-09-27,19:21:35.000,270,11024214,-795,0,1759000894,15161.238055870002,140.40661520999856,50716.23888168 2025-09-27,19:21:36.000,270,11024216,-795,0,1759000895,15161.224583249998,140.42071347000456,50716.2458688 2025-09-27,19:21:37.000,270,11024247,-795,0,1759000896,15161.190901699993,140.41366433999792,50716.2458688 2025-09-27,19:21:38.000,270,11024208,-795,0,1759000897,15161.143747529997,140.44186086000263,50716.23888168 2025-09-27,19:21:39.000,270,11024206,-795,0,1759000898,15161.130274909992,140.39251694999984,50716.27381728001 2025-09-27,19:21:40.000,270,11024244,-795,0,1759000899,15161.056175500002,140.41366433999792,50716.09215216 2025-09-27,19:21:41.000,270,11024189,-795,0,1759000900,15161.089857049992,140.448909990002,50716.30176576001 2025-09-27,19:21:42.000,270,11024202,-795,0,1759000901,15161.137011220002,140.42776260000392,50716.30875288 2025-09-27,19:21:43.000,270,11024241,-795,0,1759000902,15161.083120739997,140.4630082500007,50716.30176576001 2025-09-27,19:21:44.000,270,11024206,-795,0,1759000903,15161.035966570002,140.49120476999815,50716.28779152 2025-09-27,19:21:45.000,270,11024214,-795,0,1759000904,15161.015757640002,140.53349955000158,50716.231894560005 2025-09-27,19:21:46.000,270,11024208,-795,0,1759000905,15160.995548710001,140.53349955000158,50716.16901048 2025-09-27,19:21:47.000,270,11024203,-795,0,1759000906,15160.955130850001,140.55464693999966,50716.2109332 2025-09-27,19:21:48.000,270,11024225,-795,0,1759000907,15160.901240369996,140.58284346000437,50716.20394608001 2025-09-27,19:21:49.000,270,11024247,-795,0,1759000908,15160.860822509996,140.63218736999988,50716.21792032 2025-09-27,19:21:50.000,270,11024201,-795,0,1759000909,15160.786723099991,140.63923649999924,50716.05022944 2025-09-27,19:21:51.000,270,11024251,-795,0,1759000910,15160.800195719996,140.68153128000267,50716.182984720006 2025-09-27,19:21:52.000,270,11024208,-795,0,1759000911,15160.779986789996,140.7308751899982,50716.04324232 2025-09-27,19:21:53.000,270,11024225,-795,0,1759000912,15160.779986789996,140.77316997000162,50716.10612640001 2025-09-27,19:21:54.000,270,11024192,-795,0,1759000913,15160.820404649996,140.78021910000098,50716.12010064 2025-09-27,19:21:55.000,270,11024215,-795,0,1759000914,15160.874295130001,140.81546474999777,50716.08516504001 2025-09-27,19:21:56.000,270,11024196,-795,0,1759000915,15160.901240369996,140.7943173599997,50715.994332480004 2025-09-27,19:21:57.000,270,11024233,-795,0,1759000916,15160.968603469992,140.73792432000482,50716.00830672001 2025-09-27,19:21:58.000,270,11024200,-795,0,1759000917,15161.042702879997,140.70267867000075,50715.994332480004 2025-09-27,19:21:59.000,270,11024244,-795,0,1759000918,15161.056175500002,140.65333475999796,50716.08516504001 2025-09-27,19:22:00.000,270,11024221,-795,0,1759000919,15161.103329669997,140.5475978100003,50715.98035824 2025-09-27,19:22:01.000,270,11024197,-795,0,1759000920,15161.116802290002,140.4630082500007,50716.02926808 2025-09-27,19:22:02.000,270,11024222,-795,0,1759000921,15161.123538599997,140.3643204300024,50716.0013196 2025-09-27,19:22:03.000,270,11024228,-795,0,1759000922,15161.163956459997,140.29382913000154,50716.04324232 2025-09-27,19:22:04.000,270,11024218,-795,0,1759000923,15161.123538599997,140.23038696000003,50716.09913928 2025-09-27,19:22:05.000,270,11024214,-795,0,1759000924,15161.089857049992,140.18809218000388,50716.09913928 2025-09-27,19:22:06.000,270,11024239,-795,0,1759000925,15161.015757640002,140.1387482700011,50716.162023360004 2025-09-27,19:22:07.000,270,11024237,-795,0,1759000926,15160.928185609991,140.1387482700011,50716.23888168 2025-09-27,19:22:08.000,270,11024241,-795,0,1759000927,15160.8540862,140.17399391999788,50716.25285592001 2025-09-27,19:22:09.000,270,11024199,-795,0,1759000928,15160.77325048,140.24448521999875,50716.2109332 2025-09-27,19:22:10.000,270,11024222,-795,0,1759000929,15160.60484272999,140.30792739000026,50716.02228096 2025-09-27,19:22:11.000,270,11024239,-795,0,1759000930,15160.618315349995,140.41366433999792,50716.25984304 2025-09-27,19:22:12.000,270,11024180,-795,0,1759000931,15160.53074332,140.52645042000222,50716.21792032 2025-09-27,19:22:13.000,270,11024220,-795,0,1759000932,15160.56442486999,140.63218736999988,50716.16901048 2025-09-27,19:22:14.000,270,11024243,-795,0,1759000933,15160.577897489995,140.7590717100029,50716.25285592001 2025-09-27,19:22:15.000,270,11024247,-795,0,1759000934,15160.61157904,140.87185778999992,50716.25285592001 2025-09-27,19:22:16.000,270,11024227,-795,0,1759000935,15160.638524279995,140.91415257000335,50716.21792032 2025-09-27,19:22:17.000,270,11024220,-795,0,1759000936,15160.60484272999,140.97054560999823,50716.182984720006 2025-09-27,19:22:18.000,270,11024241,-795,0,1759000937,15160.71262369,140.97759474000486,50716.329714240004 2025-09-27,19:22:19.000,270,11024192,-795,0,1759000938,15160.75304155,141.0057912600023,50716.2458688 2025-09-27,19:22:20.000,270,11024241,-795,0,1759000939,15160.75304155,140.97054560999823,50716.09215216 2025-09-27,19:22:21.000,270,11024236,-795,0,1759000940,15160.83387727,140.94939822000015,50716.2109332 2025-09-27,19:22:22.000,270,11024174,-795,0,1759000941,15160.847349889991,140.8577595300012,50716.127087759996 2025-09-27,19:22:23.000,270,11024237,-795,0,1759000942,15160.881031439996,140.75202258000354,50716.064203680005 2025-09-27,19:22:24.000,270,11024198,-795,0,1759000943,15160.8540862,140.7308751899982,50716.19695896 2025-09-27,19:22:25.000,270,11024247,-795,0,1759000944,15160.941658229996,140.68858041000203,50716.21792032 2025-09-27,19:22:26.000,270,11024243,-795,0,1759000945,15160.914712990001,140.62513824000052,50716.2109332 2025-09-27,19:22:27.000,270,11024202,-795,0,1759000946,15160.8540862,140.55464693999966,50716.15503624001 2025-09-27,19:22:28.000,270,11024253,-795,0,1759000947,15160.901240369996,140.50530303000414,50716.18997184 2025-09-27,19:22:29.000,270,11024203,-795,0,1759000948,15160.887767749991,140.49825390000478,50716.16901048 2025-09-27,19:22:30.000,270,11024249,-795,0,1759000949,15160.860822509996,140.4841556399988,50716.08516504001 2025-09-27,19:22:31.000,270,11024207,-795,0,1759000950,15160.881031439996,140.44186086000263,50716.14804912 2025-09-27,19:22:32.000,270,11024230,-795,0,1759000951,15160.840613579996,140.42071347000456,50716.0711908 2025-09-27,19:22:33.000,270,11024247,-795,0,1759000952,15160.83387727,140.42071347000456,50716.05721656001 2025-09-27,19:22:34.000,270,11024223,-795,0,1759000953,15160.8540862,140.41366433999792,50716.064203680005 2025-09-27,19:22:35.000,270,11024269,-795,0,1759000954,15160.914712990001,140.40661520999856,50716.064203680005 2025-09-27,19:22:36.000,270,11024208,-795,0,1759000955,15160.914712990001,140.42071347000456,50716.03625520001 2025-09-27,19:22:37.000,270,11024240,-795,0,1759000956,15160.914712990001,140.40661520999856,50716.0711908 2025-09-27,19:22:38.000,270,11024188,-795,0,1759000957,15160.894504060001,140.42776260000392,50716.00830672001 2025-09-27,19:22:39.000,270,11024219,-795,0,1759000958,15160.887767749991,140.37136956000177,50716.02228096 2025-09-27,19:22:40.000,270,11024241,-795,0,1759000959,15160.860822509996,140.3643204300024,50715.98035824 2025-09-27,19:22:41.000,270,11024208,-795,0,1759000960,15160.887767749991,140.3502221700037,50716.05022944 2025-09-27,19:22:42.000,270,11024214,-795,0,1759000961,15160.894504060001,140.32907477999834,50716.02228096 2025-09-27,19:22:43.000,270,11024230,-795,0,1759000962,15160.881031439996,140.3502221700037,50716.12010064 2025-09-27,19:22:44.000,270,11024209,-795,0,1759000963,15160.81366834,140.39251694999984,50716.0013196 2025-09-27,19:22:45.000,270,11024242,-795,0,1759000964,15160.840613579996,140.39251694999984,50715.96638400001 2025-09-27,19:22:46.000,270,11024193,-795,0,1759000965,15160.806932029991,140.3995660799992,50715.95240976 2025-09-27,19:22:47.000,270,11024244,-795,0,1759000966,15160.867558819991,140.4841556399988,50716.02926808 2025-09-27,19:22:48.000,270,11024253,-795,0,1759000967,15160.887767749991,140.50530303000414,50716.04324232 2025-09-27,19:22:49.000,270,11024265,-795,0,1759000968,15160.874295130001,140.58284346000437,50716.015293840006 2025-09-27,19:22:50.000,270,11024240,-795,0,1759000969,15160.881031439996,140.60399085000245,50715.98734536001 2025-09-27,19:22:51.000,270,11024219,-795,0,1759000970,15160.894504060001,140.68153128000267,50716.02228096 2025-09-27,19:22:52.000,270,11024218,-795,0,1759000971,15160.948394539992,140.70267867000075,50715.96638400001 2025-09-27,19:22:53.000,270,11024218,-795,0,1759000972,15161.002285019997,140.73792432000482,50716.015293840006 2025-09-27,19:22:54.000,270,11024269,-795,0,1759000973,15161.062911809997,140.74497345000418,50716.015293840006 2025-09-27,19:22:55.000,270,11024206,-795,0,1759000974,15161.137011220002,140.74497345000418,50715.994332480004 2025-09-27,19:22:56.000,270,11024240,-795,0,1759000975,15161.150483839992,140.74497345000418,50715.88253856 2025-09-27,19:22:57.000,270,11024209,-795,0,1759000976,15161.251528489993,140.70267867000075,50715.93843552001 2025-09-27,19:22:58.000,270,11024241,-795,0,1759000977,15161.352573139993,140.63218736999988,50715.945422640005 2025-09-27,19:22:59.000,270,11024248,-795,0,1759000978,15161.433408859994,140.5969417200031,50715.92446128 2025-09-27,19:23:00.000,270,11024226,-795,0,1759000979,15161.467090409998,140.55464693999966,50715.83362872 2025-09-27,19:23:01.000,270,11024223,-795,0,1759000980,15161.541189819989,140.52645042000222,50715.959396879996 2025-09-27,19:23:02.000,270,11024246,-795,0,1759000981,15161.58160767999,140.49120476999815,50715.945422640005 2025-09-27,19:23:03.000,270,11024232,-795,0,1759000982,15161.56139874999,140.49825390000478,50715.945422640005 2025-09-27,19:23:04.000,270,11024253,-795,0,1759000983,15161.56139874999,140.50530303000414,50715.93843552001 2025-09-27,19:23:05.000,270,11024243,-795,0,1759000984,15161.547926129999,140.57579432999773,50715.9314484 2025-09-27,19:23:06.000,270,11024248,-795,0,1759000985,15161.433408859994,140.58284346000437,50715.93843552001 2025-09-27,19:23:07.000,270,11024251,-795,0,1759000986,15161.386254689998,140.57579432999773,50715.98734536001 2025-09-27,19:23:08.000,270,11024197,-795,0,1759000987,15161.345836829998,140.71677692999947,50715.91747416001 2025-09-27,19:23:09.000,270,11024235,-795,0,1759000988,15161.339100519988,140.78726823000034,50715.92446128 2025-09-27,19:23:10.000,270,11024257,-795,0,1759000989,15161.298682659988,140.8577595300012,50715.847602960006 2025-09-27,19:23:11.000,270,11024227,-795,0,1759000990,15161.265001109998,140.92825083000207,50715.77074464001 2025-09-27,19:23:12.000,270,11024250,-795,0,1759000991,15161.238055870002,140.94939822000015,50715.86856432001 2025-09-27,19:23:13.000,270,11024227,-795,0,1759000992,15161.231319559993,140.99169300000358,50715.81266736 2025-09-27,19:23:14.000,270,11024221,-795,0,1759000993,15161.258264800003,141.0410369099991,50715.847602960006 2025-09-27,19:23:15.000,270,11024226,-795,0,1759000994,15161.271737419993,141.08333169000252,50715.8615772 2025-09-27,19:23:16.000,270,11024231,-795,0,1759000995,15161.211110629993,141.0410369099991,50715.86856432001 2025-09-27,19:23:17.000,270,11024218,-795,0,1759000996,15161.157220150002,141.04808603999845,50715.88253856 2025-09-27,19:23:18.000,270,11024230,-795,0,1759000997,15161.083120739997,141.0692334300038,50715.90349992 2025-09-27,19:23:19.000,270,11024219,-795,0,1759000998,15161.062911809997,141.0692334300038,50715.994332480004 2025-09-27,19:23:20.000,270,11024254,-795,0,1759000999,15160.948394539992,141.09038082000188,50715.84061584001 2025-09-27,19:23:21.000,270,11024242,-795,0,1759001000,15160.948394539992,141.13267559999804,50715.97337112 2025-09-27,19:23:22.000,270,11024266,-795,0,1759001001,15160.867558819991,141.2031668999989,50715.98035824 2025-09-27,19:23:23.000,270,11024232,-795,0,1759001002,15160.874295130001,141.23841255000298,50716.02926808 2025-09-27,19:23:24.000,270,11024257,-795,0,1759001003,15160.806932029991,141.35824775999936,50715.98734536001 2025-09-27,19:23:25.000,270,11024227,-795,0,1759001004,15160.719359999996,141.4005425400028,50715.97337112 2025-09-27,19:23:26.000,270,11024220,-795,0,1759001005,15160.658733209995,141.39349341000343,50716.0013196 2025-09-27,19:23:27.000,270,11024204,-795,0,1759001006,15160.638524279995,141.4639847100043,50716.0013196 2025-09-27,19:23:28.000,270,11024210,-795,0,1759001007,15160.6519969,141.52742687999853,50716.015293840006 2025-09-27,19:23:29.000,270,11024236,-795,0,1759001008,15160.64526058999,141.56972166000196,50716.064203680005 2025-09-27,19:23:30.000,270,11024231,-795,0,1759001009,15160.59137011,141.54857427000388,50715.98035824 2025-09-27,19:23:31.000,270,11024251,-795,0,1759001010,15160.577897489995,141.57677079000132,50716.12010064 2025-09-27,19:23:32.000,270,11024212,-795,0,1759001011,15160.54421593999,141.56972166000196,50716.064203680005 2025-09-27,19:23:33.000,270,11024241,-795,0,1759001012,15160.517270699995,141.54857427000388,50716.162023360004 2025-09-27,19:23:34.000,270,11024270,-795,0,1759001013,15160.47011653,141.61201643999811,50716.17599760001 2025-09-27,19:23:35.000,270,11024242,-795,0,1759001014,15160.42296235999,141.5626725300026,50716.15503624001 2025-09-27,19:23:36.000,270,11024240,-795,0,1759001015,15160.36233556999,141.61906557000475,50716.17599760001 2025-09-27,19:23:37.000,270,11024296,-795,0,1759001016,15160.268027229999,141.64021296000283,50716.16901048 2025-09-27,19:23:38.000,270,11024213,-795,0,1759001017,15160.180455199989,141.66840948000026,50716.127087759996 2025-09-27,19:23:39.000,270,11024240,-795,0,1759001018,15160.072674239993,141.68250773999898,50716.17599760001 2025-09-27,19:23:40.000,270,11024225,-795,0,1759001019,15159.971629589993,141.7248025200024,50716.07817792 2025-09-27,19:23:41.000,270,11024250,-795,0,1759001020,15159.911002799992,141.73890078000113,50716.182984720006 2025-09-27,19:23:42.000,270,11024195,-795,0,1759001021,15159.850376009992,141.85168685999815,50716.231894560005 2025-09-27,19:23:43.000,270,11024236,-795,0,1759001022,15159.769540289992,141.85168685999815,50716.19695896 2025-09-27,19:23:44.000,270,11024258,-795,0,1759001023,15159.762803979997,141.8446377299988,50716.18997184 2025-09-27,19:23:45.000,270,11024224,-795,0,1759001024,15159.722386119996,141.86578512000415,50716.17599760001 2025-09-27,19:23:46.000,270,11024219,-795,0,1759001025,15159.729122429992,141.87988338000287,50716.15503624001 2025-09-27,19:23:47.000,270,11024204,-795,0,1759001026,15159.695440880001,141.8587359900048,50716.162023360004 2025-09-27,19:23:48.000,270,11024249,-795,0,1759001027,15159.63481409,141.83758859999944,50716.21792032 2025-09-27,19:23:49.000,270,11024208,-795,0,1759001028,15159.601132539996,141.82349034000072,50716.162023360004 2025-09-27,19:23:50.000,270,11024238,-795,0,1759001029,15159.50682419999,141.7600481699992,50716.09913928 2025-09-27,19:23:51.000,270,11024222,-795,0,1759001030,15159.52703312999,141.76709729999857,50716.141062 2025-09-27,19:23:52.000,270,11024222,-795,0,1759001031,15159.51356051,141.73890078000113,50716.12010064 2025-09-27,19:23:53.000,270,11024259,-795,0,1759001032,15159.479878959995,141.7248025200024,50716.0711908 2025-09-27,19:23:54.000,270,11024210,-795,0,1759001033,15159.43272479,141.77414642999793,50716.113113520005 2025-09-27,19:23:55.000,270,11024244,-795,0,1759001034,15159.419252169995,141.809392080002,50716.13407488001 2025-09-27,19:23:56.000,270,11024207,-795,0,1759001035,15159.38557061999,141.79529382000328,50716.0711908 2025-09-27,19:23:57.000,270,11024208,-795,0,1759001036,15159.34515275999,141.82349034000072,50716.08516504001 2025-09-27,19:23:58.000,270,11024227,-795,0,1759001037,15159.277789659995,141.8446377299988,50716.08516504001 2025-09-27,19:23:59.000,270,11024202,-795,0,1759001038,15159.18348131999,141.86578512000415,50716.14804912 2025-09-27,19:24:00.000,270,11024204,-795,0,1759001039,15159.136327149994,141.94332555000437,50716.064203680005 2025-09-27,19:24:01.000,270,11024216,-795,0,1759001040,15159.055491429994,141.95037468000373,50716.09215216 2025-09-27,19:24:02.000,270,11024232,-795,0,1759001041,15159.001600949989,141.97857120000117,50716.07817792 2025-09-27,19:24:03.000,270,11024247,-795,0,1759001042,15158.887083679998,142.04201337000268,50716.02228096 2025-09-27,19:24:04.000,270,11024217,-795,0,1759001043,15158.812984269993,142.1054555400042,50715.91747416001 2025-09-27,19:24:05.000,270,11024201,-795,0,1759001044,15158.806247959998,142.2041433600025,50716.015293840006 2025-09-27,19:24:06.000,270,11024253,-795,0,1759001045,15158.765830099997,142.253487269998,50716.18997184 2025-09-27,19:24:07.000,270,11024199,-795,0,1759001046,15158.745621169997,142.267585530004,50716.13407488001 2025-09-27,19:24:08.000,270,11024249,-795,0,1759001047,15158.691730689992,142.3028311800008,50716.127087759996 2025-09-27,19:24:09.000,270,11024215,-795,0,1759001048,15158.658049140002,142.33102769999823,50716.127087759996 2025-09-27,19:24:10.000,270,11024238,-795,0,1759001049,15158.590686039992,142.35217509000358,50715.994332480004 2025-09-27,19:24:11.000,270,11024207,-795,0,1759001050,15158.617631280002,142.4015189999991,50716.18997184 2025-09-27,19:24:12.000,270,11024246,-795,0,1759001051,15158.577213420001,142.41561725999782,50716.13407488001 2025-09-27,19:24:13.000,270,11024192,-795,0,1759001052,15158.516586630001,142.4297155200038,50716.08516504001 2025-09-27,19:24:14.000,270,11024210,-795,0,1759001053,15158.455959840001,142.45791204000125,50716.05721656001 2025-09-27,19:24:15.000,270,11024260,-795,0,1759001054,15158.34817887999,142.4297155200038,50716.02228096 2025-09-27,19:24:16.000,270,11024227,-795,0,1759001055,15158.2942884,142.43676465000317,50715.98035824 2025-09-27,19:24:17.000,270,11024248,-795,0,1759001056,15158.260606849995,142.45791204000125,50716.02228096 2025-09-27,19:24:18.000,270,11024231,-795,0,1759001057,15158.21345268,142.50725595000404,50716.02926808 2025-09-27,19:24:19.000,270,11024221,-795,0,1759001058,15158.17303482,142.50725595000404,50716.015293840006 2025-09-27,19:24:20.000,270,11024238,-795,0,1759001059,15158.119144339995,142.52840334000211,50715.826641600004 2025-09-27,19:24:21.000,270,11024240,-795,0,1759001060,15158.119144339995,142.5143050800034,50716.0013196 2025-09-27,19:24:22.000,270,11024226,-795,0,1759001061,15158.11240803,142.5143050800034,50715.98734536001 2025-09-27,19:24:23.000,270,11024217,-795,0,1759001062,15158.16629850999,142.50020682000468,50715.97337112 2025-09-27,19:24:24.000,270,11024241,-795,0,1759001063,15158.16629850999,142.47905942999932,50715.95240976 2025-09-27,19:24:25.000,270,11024254,-795,0,1759001064,15158.078726479995,142.47201029999997,50715.88253856 2025-09-27,19:24:26.000,270,11024203,-795,0,1759001065,15158.10567171999,142.38037161000102,50715.959396879996 2025-09-27,19:24:27.000,270,11024192,-795,0,1759001066,15158.10567171999,142.4297155200038,50715.959396879996 2025-09-27,19:24:28.000,270,11024208,-795,0,1759001067,15158.119144339995,142.37332248000166,50715.98035824 2025-09-27,19:24:29.000,270,11024180,-795,0,1759001068,15158.12588064999,142.40856812999846,50715.96638400001 2025-09-27,19:24:30.000,270,11024195,-795,0,1759001069,15158.139353269995,142.38742074000038,50715.8615772 2025-09-27,19:24:31.000,270,11024203,-795,0,1759001070,15158.13261696,142.3662733500023,50715.92446128 2025-09-27,19:24:32.000,270,11024207,-795,0,1759001071,15158.05178124,142.35217509000358,50715.83362872 2025-09-27,19:24:33.000,270,11024208,-795,0,1759001072,15158.07199017,142.33102769999823,50715.88952568001 2025-09-27,19:24:34.000,270,11024204,-795,0,1759001073,15158.04504492999,142.33102769999823,50715.88253856 2025-09-27,19:24:35.000,270,11024179,-795,0,1759001074,15157.98441813999,142.30988031000015,50715.8615772 2025-09-27,19:24:36.000,270,11024166,-795,0,1759001075,15157.917055039994,142.30988031000015,50715.86856432001 2025-09-27,19:24:37.000,270,11024238,-795,0,1759001076,15157.869900869999,142.3028311800008,50715.87555144 2025-09-27,19:24:38.000,270,11024224,-795,0,1759001077,15157.802537769989,142.24643813999865,50715.86856432001 2025-09-27,19:24:39.000,270,11024236,-795,0,1759001078,15157.694756809993,142.23233987999993,50715.81965448001 2025-09-27,19:24:40.000,270,11024159,-795,0,1759001079,15157.539821680002,142.2041433600025,50715.728821920005 2025-09-27,19:24:41.000,270,11024204,-795,0,1759001080,15157.526349059997,142.19004510000377,50715.84061584001 2025-09-27,19:24:42.000,270,11024205,-795,0,1759001081,15157.411831789992,142.2041433600025,50715.79869312001 2025-09-27,19:24:43.000,270,11024238,-795,0,1759001082,15157.384886549997,142.24643813999865,50715.77074464001 2025-09-27,19:24:44.000,270,11024213,-795,0,1759001083,15157.351204999992,142.26053640000464,50715.7567704 2025-09-27,19:24:45.000,270,11024201,-795,0,1759001084,15157.364677619997,142.34512596000422,50715.826641600004 2025-09-27,19:24:46.000,270,11024181,-795,0,1759001085,15157.351204999992,142.41561725999782,50715.81266736 2025-09-27,19:24:47.000,270,11024163,-795,0,1759001086,15157.324259759996,142.43676465000317,50715.77074464001 2025-09-27,19:24:48.000,270,11024256,-795,0,1759001087,15157.297314520001,142.49315768999804,50715.71484768 2025-09-27,19:24:49.000,270,11024213,-795,0,1759001088,15157.277105590001,142.5143050800034,50715.70087344001 2025-09-27,19:24:50.000,270,11024202,-795,0,1759001089,15157.209742489991,142.5636489899989,50715.72183480001 2025-09-27,19:24:51.000,270,11024218,-795,0,1759001090,15157.229951419991,142.63414028999978,50715.81266736 2025-09-27,19:24:52.000,270,11024184,-795,0,1759001091,15157.209742489991,142.63414028999978,50715.79869312001 2025-09-27,19:24:53.000,270,11024190,-795,0,1759001092,15157.189533559991,142.73987724000472,50715.658950720004 2025-09-27,19:24:54.000,270,11024197,-795,0,1759001093,15157.243424039996,142.76807376000215,50715.64497648 2025-09-27,19:24:55.000,270,11024180,-795,0,1759001094,15157.317523450001,142.84561419000238,50715.56811816 2025-09-27,19:24:56.000,270,11024176,-795,0,1759001095,15157.351204999992,142.86676158000046,50715.617028 2025-09-27,19:24:57.000,270,11024174,-795,0,1759001096,15157.418568100002,142.93020375000197,50715.51920832 2025-09-27,19:24:58.000,270,11024208,-795,0,1759001097,15157.425304409997,142.93725288000132,50715.60305376001 2025-09-27,19:24:59.000,270,11024187,-795,0,1759001098,15157.458985960002,142.93020375000197,50715.58907952 2025-09-27,19:25:00.000,270,11024177,-795,0,1759001099,15157.418568100002,142.91610549000325,50715.58209240001 2025-09-27,19:25:01.000,270,11024192,-795,0,1759001100,15157.438777030002,142.9090563600039,50715.56811816 2025-09-27,19:25:02.000,270,11024178,-795,0,1759001101,15157.398359170002,142.88085983999918,50715.561131040005 2025-09-27,19:25:03.000,270,11024205,-795,0,1759001102,15157.445513339997,142.8597124500011,50715.456324239996 2025-09-27,19:25:04.000,270,11024202,-795,0,1759001103,15157.452249649992,142.85266332000174,50715.49824696 2025-09-27,19:25:05.000,270,11024171,-795,0,1759001104,15157.384886549997,142.78922115000023,50715.48427272001 2025-09-27,19:25:06.000,270,11024191,-795,0,1759001105,15157.371413929992,142.7751228900015,50715.50523408001 2025-09-27,19:25:07.000,270,11024180,-795,0,1759001106,15157.378150240002,142.75397550000343,50715.4772856 2025-09-27,19:25:08.000,270,11024194,-795,0,1759001107,15157.411831789992,142.71872984999936,50715.40042728 2025-09-27,19:25:09.000,270,11024192,-795,0,1759001108,15157.405095479997,142.70463159000064,50715.50523408001 2025-09-27,19:25:10.000,270,11024138,-795,0,1759001109,15157.337732380001,142.69053333000193,50715.344530320006 2025-09-27,19:25:11.000,270,11024188,-795,0,1759001110,15157.384886549997,142.63414028999978,50715.41440152001 2025-09-27,19:25:12.000,270,11024211,-795,0,1759001111,15157.337732380001,142.6129929000017,50715.46331136001 2025-09-27,19:25:13.000,270,11024228,-795,0,1759001112,15157.351204999992,142.64118941999914,50715.442350000005 2025-09-27,19:25:14.000,270,11024224,-795,0,1759001113,15157.324259759996,142.6482385499985,50715.442350000005 2025-09-27,19:25:15.000,270,11024174,-795,0,1759001114,15157.263632969996,142.69053333000193,50715.456324239996 2025-09-27,19:25:16.000,270,11024195,-795,0,1759001115,15157.216478800001,142.69758246000129,50715.42138864 2025-09-27,19:25:17.000,270,11024179,-795,0,1759001116,15157.203006179996,142.73282810999808,50715.33055608 2025-09-27,19:25:18.000,270,11024168,-795,0,1759001117,15157.203006179996,142.73282810999808,50715.323568960004 2025-09-27,19:25:19.000,270,11024185,-795,0,1759001118,15157.162588319996,142.75397550000343,50715.31658184001 2025-09-27,19:25:20.000,270,11024163,-795,0,1759001119,15157.08848890999,142.7962702799996,50715.1628652 2025-09-27,19:25:21.000,270,11024191,-795,0,1759001120,15157.182797249996,142.8597124500011,50715.29562048001 2025-09-27,19:25:22.000,270,11024173,-795,0,1759001121,15157.182797249996,142.85266332000174,50715.3026076 2025-09-27,19:25:23.000,270,11024165,-795,0,1759001122,15157.12890676999,142.86676158000046,50715.323568960004 2025-09-27,19:25:24.000,270,11024167,-795,0,1759001123,15157.149115699991,142.86676158000046,50715.30959472 2025-09-27,19:25:25.000,270,11024174,-795,0,1759001124,15157.17606094,142.87381070999982,50715.31658184001 2025-09-27,19:25:26.000,270,11024224,-795,0,1759001125,15157.12890676999,142.90200723000453,50715.29562048001 2025-09-27,19:25:27.000,270,11024206,-795,0,1759001126,15157.081752599996,142.90200723000453,50715.25369776 2025-09-27,19:25:28.000,270,11024193,-795,0,1759001127,15157.081752599996,142.95135114000004,50715.26767200001 2025-09-27,19:25:29.000,270,11024214,-795,0,1759001128,15157.142379389996,142.91610549000325,50715.24671064001 2025-09-27,19:25:30.000,270,11024210,-795,0,1759001129,15157.06827997999,142.9231546200026,50715.176839440006 2025-09-27,19:25:31.000,270,11024197,-795,0,1759001130,15157.10869783999,142.9090563600039,50715.225749280005 2025-09-27,19:25:32.000,270,11024230,-795,0,1759001131,15157.11543415,142.93020375000197,50715.21876216001 2025-09-27,19:25:33.000,270,11024211,-795,0,1759001132,15157.15585201,142.90200723000453,50715.26767200001 2025-09-27,19:25:34.000,270,11024203,-795,0,1759001133,15157.250160349991,142.91610549000325,50715.33055608 2025-09-27,19:25:35.000,270,11024213,-795,0,1759001134,15157.256896660001,142.93725288000132,50715.3724788 2025-09-27,19:25:36.000,270,11024207,-795,0,1759001135,15157.263632969996,142.93725288000132,50715.344530320006 2025-09-27,19:25:37.000,270,11024159,-795,0,1759001136,15157.263632969996,142.88790896999853,50715.40042728 2025-09-27,19:25:38.000,270,11024207,-795,0,1759001137,15157.270369279991,142.88790896999853,50715.3026076 2025-09-27,19:25:39.000,270,11024187,-795,0,1759001138,15157.189533559991,142.8597124500011,50715.19780080001 2025-09-27,19:25:40.000,270,11024236,-795,0,1759001139,15157.142379389996,142.87381070999982,50715.20478792 2025-09-27,19:25:41.000,270,11024231,-795,0,1759001140,15157.149115699991,142.8597124500011,50715.274659120005 2025-09-27,19:25:42.000,270,11024178,-795,0,1759001141,15157.09522522,142.86676158000046,50715.26767200001 2025-09-27,19:25:43.000,270,11024184,-795,0,1759001142,15157.06827997999,142.90200723000453,50715.225749280005 2025-09-27,19:25:44.000,270,11024160,-795,0,1759001143,15157.04807104999,142.93725288000132,50715.20478792 2025-09-27,19:25:45.000,270,11024172,-795,0,1759001144,15157.0143895,143.01479331000155,50715.25369776 2025-09-27,19:25:46.000,270,11024214,-795,0,1759001145,15156.95376271,143.06413722000434,50715.21876216001 2025-09-27,19:25:47.000,270,11024169,-795,0,1759001146,15156.96723532999,143.12757938999857,50715.23972352 2025-09-27,19:25:48.000,270,11024203,-795,0,1759001147,15156.93355378,143.18397243000072,50715.176839440006 2025-09-27,19:25:49.000,270,11024198,-795,0,1759001148,15156.91334485,143.19102156000008,50715.21177504 2025-09-27,19:25:50.000,270,11024200,-795,0,1759001149,15156.82577281999,143.2333163400035,50715.155878080004 2025-09-27,19:25:51.000,270,11024159,-795,0,1759001150,15156.859454369995,143.2333163400035,50715.21177504 2025-09-27,19:25:52.000,270,11024224,-795,0,1759001151,15156.819036509994,143.2544637300016,50715.19780080001 2025-09-27,19:25:53.000,270,11024211,-795,0,1759001152,15156.78535495999,143.24036547000287,50715.19081368 2025-09-27,19:25:54.000,270,11024193,-795,0,1759001153,15156.778618649994,143.2192180800048,50715.21177504 2025-09-27,19:25:55.000,270,11024249,-795,0,1759001154,15156.76514602999,143.2544637300016,50715.21177504 2025-09-27,19:25:56.000,270,11024135,-795,0,1759001155,15156.731464479999,143.24036547000287,50715.155878080004 2025-09-27,19:25:57.000,270,11024165,-795,0,1759001156,15156.717991859994,143.2051198199988,50715.07203264 2025-09-27,19:25:58.000,270,11024189,-795,0,1759001157,15156.731464479999,143.22626721000415,50715.120942479996 2025-09-27,19:25:59.000,270,11024205,-795,0,1759001158,15156.79209127,143.19807068999944,50715.16985232001 2025-09-27,19:26:00.000,270,11024193,-795,0,1759001159,15156.731464479999,143.14872678000393,50715.11395536 2025-09-27,19:26:01.000,270,11024191,-795,0,1759001160,15156.778618649994,143.1205302599992,50715.1628652 2025-09-27,19:26:02.000,270,11024146,-795,0,1759001161,15156.79209127,143.0218424400009,50715.1628652 2025-09-27,19:26:03.000,270,11024174,-795,0,1759001162,15156.798827579994,142.9584002699994,50715.07203264 2025-09-27,19:26:04.000,270,11024233,-795,0,1759001163,15156.80556388999,142.9090563600039,50715.07203264 2025-09-27,19:26:05.000,270,11024198,-795,0,1759001164,15156.83250913,142.83151593000366,50715.07901976001 2025-09-27,19:26:06.000,270,11024200,-795,0,1759001165,15156.859454369995,142.76807376000215,50715.07901976001 2025-09-27,19:26:07.000,270,11024211,-795,0,1759001166,15156.879663299995,142.74692637000408,50715.092994 2025-09-27,19:26:08.000,270,11024182,-795,0,1759001167,15156.859454369995,142.70463159000064,50715.08600688 2025-09-27,19:26:09.000,270,11024208,-795,0,1759001168,15156.879663299995,142.62004203000106,50715.07203264 2025-09-27,19:26:10.000,270,11024113,-795,0,1759001169,15156.819036509994,142.59184551000362,50714.94626448 2025-09-27,19:26:11.000,270,11024156,-795,0,1759001170,15156.84598174999,142.59889464000298,50715.03010992001 2025-09-27,19:26:12.000,270,11024231,-795,0,1759001171,15156.90660853999,142.5495507300002,50714.97421296 2025-09-27,19:26:13.000,270,11024203,-795,0,1759001172,15156.859454369995,142.52135421000276,50715.00216144001 2025-09-27,19:26:14.000,270,11024209,-795,0,1759001173,15156.80556388999,142.55659985999955,50715.09998112001 2025-09-27,19:26:15.000,270,11024216,-795,0,1759001174,15156.751673409999,142.50725595000404,50715.11395536 2025-09-27,19:26:16.000,270,11024159,-795,0,1759001175,15156.677573999994,142.54250160000083,50715.06504552 2025-09-27,19:26:17.000,270,11024205,-795,0,1759001176,15156.670837689999,142.55659985999955,50715.11395536 2025-09-27,19:26:18.000,270,11024169,-795,0,1759001177,15156.657365069994,142.59184551000362,50715.05107128001 2025-09-27,19:26:19.000,270,11024174,-795,0,1759001178,15156.657365069994,142.57069811999827,50715.058058400005 2025-09-27,19:26:20.000,270,11024156,-795,0,1759001179,15156.630419829999,142.5636489899989,50714.87639328 2025-09-27,19:26:21.000,270,11024179,-795,0,1759001180,15156.677573999994,142.60594377000234,50714.96023872001 2025-09-27,19:26:22.000,270,11024169,-795,0,1759001181,15156.697782929994,142.59889464000298,50714.99517432 2025-09-27,19:26:23.000,270,11024155,-795,0,1759001182,15156.664101379989,142.55659985999955,50714.988187200004 2025-09-27,19:26:24.000,270,11024231,-795,0,1759001183,15156.697782929994,142.5636489899989,50714.96023872001 2025-09-27,19:26:25.000,270,11024200,-795,0,1759001184,15156.664101379989,142.52840334000211,50714.94626448 2025-09-27,19:26:26.000,270,11024177,-795,0,1759001185,15156.691046619999,142.50020682000468,50714.89735464 2025-09-27,19:26:27.000,270,11024181,-795,0,1759001186,15156.657365069994,142.48610855999868,50714.88338040001 2025-09-27,19:26:28.000,270,11024166,-795,0,1759001187,15156.664101379989,142.4649611700006,50714.841457680006 2025-09-27,19:26:29.000,270,11024227,-795,0,1759001188,15156.630419829999,142.4508629100019,50714.841457680006 2025-09-27,19:26:30.000,270,11024174,-795,0,1759001189,15156.590001969998,142.43676465000317,50714.652805440004 2025-09-27,19:26:31.000,270,11024201,-795,0,1759001190,15156.70451923999,142.4297155200038,50714.91132888001 2025-09-27,19:26:32.000,270,11024218,-795,0,1759001191,15156.72472816999,142.47905942999932,50714.85543192 2025-09-27,19:26:33.000,270,11024226,-795,0,1759001192,15156.70451923999,142.45791204000125,50714.90434176 2025-09-27,19:26:34.000,270,11024191,-795,0,1759001193,15156.677573999994,142.44381378000253,50714.939277360005 2025-09-27,19:26:35.000,270,11024238,-795,0,1759001194,15156.691046619999,142.44381378000253,50714.939277360005 2025-09-27,19:26:36.000,270,11024208,-795,0,1759001195,15156.677573999994,142.4508629100019,50714.86241904001 2025-09-27,19:26:37.000,270,11024250,-795,0,1759001196,15156.610210899998,142.43676465000317,50714.86940616 2025-09-27,19:26:38.000,270,11024194,-795,0,1759001197,15156.637156139994,142.4649611700006,50714.86940616 2025-09-27,19:26:39.000,270,11024242,-795,0,1759001198,15156.596738279994,142.5143050800034,50714.86241904001 2025-09-27,19:26:40.000,270,11024244,-795,0,1759001199,15156.583265659989,142.50725595000404,50714.76459936001 2025-09-27,19:26:41.000,270,11024198,-795,0,1759001200,15156.576529349994,142.50725595000404,50714.83447056001 2025-09-27,19:26:42.000,270,11024194,-795,0,1759001201,15156.536111489993,142.50725595000404,50714.7785736 2025-09-27,19:26:43.000,270,11024176,-795,0,1759001202,15156.502429939988,142.50020682000468,50714.75761224 2025-09-27,19:26:44.000,270,11024168,-795,0,1759001203,15156.462012079988,142.4649611700006,50714.79953496 2025-09-27,19:26:45.000,270,11024205,-795,0,1759001204,15156.495693629993,142.53545247000147,50714.75062512 2025-09-27,19:26:46.000,270,11024179,-795,0,1759001205,15156.482221009988,142.54250160000083,50714.72966376 2025-09-27,19:26:47.000,270,11024193,-795,0,1759001206,15156.475484699993,142.50725595000404,50714.68774104 2025-09-27,19:26:48.000,270,11024180,-795,0,1759001207,15156.482221009988,142.5143050800034,50714.73665088 2025-09-27,19:26:49.000,270,11024202,-795,0,1759001208,15156.515902559993,142.47905942999932,50714.74363800001 2025-09-27,19:26:50.000,270,11024171,-795,0,1759001209,15156.455275769993,142.4297155200038,50714.65979256 2025-09-27,19:26:51.000,270,11024201,-795,0,1759001210,15156.495693629993,142.49315768999804,50714.82748344 2025-09-27,19:26:52.000,270,11024231,-795,0,1759001211,15156.482221009988,142.50020682000468,50714.722676640005 2025-09-27,19:26:53.000,270,11024211,-795,0,1759001212,15156.509166249998,142.48610855999868,50714.76459936001 2025-09-27,19:26:54.000,270,11024162,-795,0,1759001213,15156.502429939988,142.50020682000468,50714.7087024 2025-09-27,19:26:55.000,270,11024149,-795,0,1759001214,15156.549584109998,142.5143050800034,50714.617869839996 2025-09-27,19:26:56.000,270,11024212,-795,0,1759001215,15156.536111489993,142.48610855999868,50714.79953496 2025-09-27,19:26:57.000,270,11024181,-795,0,1759001216,15156.563056729989,142.47905942999932,50714.771586480005 2025-09-27,19:26:58.000,270,11024221,-795,0,1759001217,15156.583265659989,142.4649611700006,50714.72966376 2025-09-27,19:26:59.000,270,11024188,-795,0,1759001218,15156.596738279994,142.45791204000125,50714.75761224 2025-09-27,19:27:00.000,270,11024165,-795,0,1759001219,15156.563056729989,142.44381378000253,50714.617869839996 2025-09-27,19:27:01.000,270,11024202,-795,0,1759001220,15156.684310309989,142.4508629100019,50714.82748344 2025-09-27,19:27:02.000,270,11024197,-795,0,1759001221,15156.657365069994,142.47201029999997,50714.73665088 2025-09-27,19:27:03.000,270,11024182,-795,0,1759001222,15156.670837689999,142.42266639000445,50714.722676640005 2025-09-27,19:27:04.000,270,11024219,-795,0,1759001223,15156.691046619999,142.41561725999782,50714.66677968001 2025-09-27,19:27:05.000,270,11024197,-795,0,1759001224,15156.684310309989,142.42266639000445,50714.66677968001 2025-09-27,19:27:06.000,270,11024208,-795,0,1759001225,15156.70451923999,142.42266639000445,50714.75062512 2025-09-27,19:27:07.000,270,11024177,-795,0,1759001226,15156.697782929994,142.47905942999932,50714.71568952001 2025-09-27,19:27:08.000,270,11024194,-795,0,1759001227,15156.670837689999,142.45791204000125,50714.64581832001 2025-09-27,19:27:09.000,270,11024206,-795,0,1759001228,15156.643892449989,142.4508629100019,50714.64581832001 2025-09-27,19:27:10.000,270,11024205,-795,0,1759001229,15156.616947209994,142.45791204000125,50714.52703728001 2025-09-27,19:27:11.000,270,11024196,-795,0,1759001230,15156.583265659989,142.48610855999868,50714.54101152 2025-09-27,19:27:12.000,270,11024215,-795,0,1759001231,15156.556320419993,142.5143050800034,50714.61088272 2025-09-27,19:27:13.000,270,11024214,-795,0,1759001232,15156.576529349994,142.49315768999804,50714.617869839996 2025-09-27,19:27:14.000,270,11024204,-795,0,1759001233,15156.569793039998,142.52135421000276,50714.61088272 2025-09-27,19:27:15.000,270,11024151,-795,0,1759001234,15156.522638869988,142.53545247000147,50714.62485696001 2025-09-27,19:27:16.000,270,11024195,-795,0,1759001235,15156.488957319998,142.58479638000426,50714.52703728001 2025-09-27,19:27:17.000,270,11024224,-795,0,1759001236,15156.488957319998,142.58479638000426,50714.57594712001 2025-09-27,19:27:18.000,270,11024173,-795,0,1759001237,15156.462012079988,142.60594377000234,50714.554985760005 2025-09-27,19:27:19.000,270,11024210,-795,0,1759001238,15156.401385290003,142.6129929000017,50714.52703728001 2025-09-27,19:27:20.000,270,11024155,-795,0,1759001239,15156.327285879997,142.63414028999978,50714.387294880005 2025-09-27,19:27:21.000,270,11024198,-795,0,1759001240,15156.313813259992,142.6129929000017,50714.436204720005 2025-09-27,19:27:22.000,270,11024226,-795,0,1759001241,15156.266659089997,142.66938594000385,50714.52005016 2025-09-27,19:27:23.000,270,11024224,-795,0,1759001242,15156.212768609992,142.64118941999914,50714.41524336 2025-09-27,19:27:24.000,270,11024194,-795,0,1759001243,15156.145405509997,142.64118941999914,50714.436204720005 2025-09-27,19:27:25.000,270,11024202,-795,0,1759001244,15156.111723959992,142.68348420000257,50714.47114032 2025-09-27,19:27:26.000,270,11024188,-795,0,1759001245,15156.104987649996,142.74692637000408,50714.5340244 2025-09-27,19:27:27.000,270,11024221,-795,0,1759001246,15156.091515029992,142.75397550000343,50714.436204720005 2025-09-27,19:27:28.000,270,11024259,-795,0,1759001247,15156.057833480001,142.80331940999895,50714.485114560004 2025-09-27,19:27:29.000,270,11024223,-795,0,1759001248,15156.044360859996,142.8103685399983,50714.51306304 2025-09-27,19:27:30.000,270,11024186,-795,0,1759001249,15155.923107279996,142.93725288000132,50714.673766800006 2025-09-27,19:27:31.000,270,11024207,-795,0,1759001250,15155.929843589991,142.93725288000132,50714.603895600005 2025-09-27,19:27:32.000,270,11024181,-795,0,1759001251,15155.89616204,142.9584002699994,50714.59690848001 2025-09-27,19:27:33.000,270,11024186,-795,0,1759001252,15155.862480489996,142.96544939999876,50714.56896 2025-09-27,19:27:34.000,270,11024201,-795,0,1759001253,15155.83553525,142.9865967900041,50714.59690848001 2025-09-27,19:27:35.000,270,11024205,-795,0,1759001254,15155.80859000999,142.99364592000347,50714.58293424 2025-09-27,19:27:36.000,270,11024179,-795,0,1759001255,15155.79511739,143.0218424400009,50714.59690848001 2025-09-27,19:27:37.000,270,11024220,-795,0,1759001256,15155.77490846,143.0077441800022,50714.56896 2025-09-27,19:27:38.000,270,11024206,-795,0,1759001257,15155.72775428999,143.06413722000434,50714.485114560004 2025-09-27,19:27:39.000,270,11024113,-795,0,1759001258,15155.74796321999,143.09233374000178,50714.47812744001 2025-09-27,19:27:40.000,270,11024205,-795,0,1759001259,15155.72775428999,143.14872678000393,50714.42921760001 2025-09-27,19:27:41.000,270,11024151,-795,0,1759001260,15155.7344906,143.19807068999944,50714.44319184 2025-09-27,19:27:42.000,270,11024178,-795,0,1759001261,15155.69407274,143.2051198199988,50714.387294880005 2025-09-27,19:27:43.000,270,11024222,-795,0,1759001262,15155.67386381,143.21216894999816,50714.37332064 2025-09-27,19:27:44.000,270,11024192,-795,0,1759001263,15155.65365488,143.21216894999816,50714.36633352 2025-09-27,19:27:45.000,270,11024213,-795,0,1759001264,15155.67386381,143.21216894999816,50714.338385040006 2025-09-27,19:27:46.000,270,11024228,-795,0,1759001265,15155.700809049995,143.2051198199988,50714.37332064 2025-09-27,19:27:47.000,270,11024170,-795,0,1759001266,15155.67386381,143.2333163400035,50714.37332064 2025-09-27,19:27:48.000,270,11024201,-795,0,1759001267,15155.60650070999,143.2333163400035,50714.268513840005 2025-09-27,19:27:49.000,270,11024153,-795,0,1759001268,15155.532401299999,143.2544637300016,50714.28947520001 2025-09-27,19:27:50.000,270,11024190,-795,0,1759001269,15155.512192369999,143.27561111999967,50714.26152672001 2025-09-27,19:27:51.000,270,11024197,-795,0,1759001270,15155.465038199989,143.3179059000031,50714.34537216 2025-09-27,19:27:52.000,270,11024185,-795,0,1759001271,15155.431356649999,143.3531515499999,50714.37332064 2025-09-27,19:27:53.000,270,11024245,-795,0,1759001272,15155.411147719999,143.42364285000076,50714.37332064 2025-09-27,19:27:54.000,270,11024215,-795,0,1759001273,15155.363993549989,143.40954459000204,50714.3244108 2025-09-27,19:27:55.000,270,11024144,-795,0,1759001274,15155.343784619989,143.43774110999948,50714.36633352 2025-09-27,19:27:56.000,270,11024172,-795,0,1759001275,15155.296630449993,143.44479023999884,50714.34537216 2025-09-27,19:27:57.000,270,11024172,-795,0,1759001276,15155.289894139998,143.4800358900029,50714.33139792001 2025-09-27,19:27:58.000,270,11024225,-795,0,1759001277,15155.249476279998,143.4518393699982,50714.338385040006 2025-09-27,19:27:59.000,270,11024170,-795,0,1759001278,15155.242739969988,143.43069198000012,50714.23357824 2025-09-27,19:28:00.000,270,11024183,-795,0,1759001279,15155.269685209998,143.45888850000483,50714.31043656001 2025-09-27,19:28:01.000,270,11024173,-795,0,1759001280,15155.283157829988,143.42364285000076,50714.33139792001 2025-09-27,19:28:02.000,270,11024168,-795,0,1759001281,15155.276421519993,143.44479023999884,50714.31043656001 2025-09-27,19:28:03.000,270,11024167,-795,0,1759001282,15155.310103069998,143.42364285000076,50714.41524336 2025-09-27,19:28:04.000,270,11024121,-795,0,1759001283,15155.330311999998,143.4800358900029,50714.387294880005 2025-09-27,19:28:05.000,270,11024213,-795,0,1759001284,15155.350520929998,143.45888850000483,50714.450178959996 2025-09-27,19:28:06.000,270,11024220,-795,0,1759001285,15155.276421519993,143.39544633000332,50714.36633352 2025-09-27,19:28:07.000,270,11024222,-795,0,1759001286,15155.209058419998,143.43774110999948,50714.3244108 2025-09-27,19:28:08.000,270,11024227,-795,0,1759001287,15155.229267349998,143.40249546000268,50714.26152672001 2025-09-27,19:28:09.000,270,11024160,-795,0,1759001288,15155.229267349998,143.40249546000268,50714.1846684 2025-09-27,19:28:10.000,270,11024186,-795,0,1759001289,15155.188849489998,143.47298676000355,50714.17768128 2025-09-27,19:28:11.000,270,11024187,-795,0,1759001290,15155.215794729993,143.4518393699982,50714.317423680004 2025-09-27,19:28:12.000,270,11024190,-795,0,1759001291,15155.188849489998,143.4518393699982,50714.24755248 2025-09-27,19:28:13.000,270,11024200,-795,0,1759001292,15155.202322109988,143.49413415000163,50714.29646232 2025-09-27,19:28:14.000,270,11024170,-795,0,1759001293,15155.229267349998,143.50823241000035,50714.282488079996 2025-09-27,19:28:15.000,270,11024200,-795,0,1759001294,15155.242739969988,143.4800358900029,50714.27550096 2025-09-27,19:28:16.000,270,11024181,-795,0,1759001295,15155.262948899988,143.501183280001,50714.268513840005 2025-09-27,19:28:17.000,270,11024218,-795,0,1759001296,15155.249476279998,143.47298676000355,50714.22659112 2025-09-27,19:28:18.000,270,11024215,-795,0,1759001297,15155.229267349998,143.43774110999948,50714.35235928 2025-09-27,19:28:19.000,270,11024223,-795,0,1759001298,15155.215794729993,143.40249546000268,50714.30344944 2025-09-27,19:28:20.000,270,11024181,-795,0,1759001299,15155.188849489998,143.3179059000031,50714.219604000005 2025-09-27,19:28:21.000,270,11024154,-795,0,1759001300,15155.202322109988,143.27561111999967,50714.22659112 2025-09-27,19:28:22.000,270,11024216,-795,0,1759001301,15155.276421519993,143.2544637300016,50714.282488079996 2025-09-27,19:28:23.000,270,11024191,-795,0,1759001302,15155.310103069998,143.24741460000223,50714.35934640001 2025-09-27,19:28:24.000,270,11024174,-795,0,1759001303,15155.350520929998,143.19102156000008,50714.23357824 2025-09-27,19:28:25.000,270,11024205,-795,0,1759001304,15155.316839379993,143.169874170002,50714.15671992 2025-09-27,19:28:26.000,270,11024211,-795,0,1759001305,15155.289894139998,143.13462851999793,50714.1846684 2025-09-27,19:28:27.000,270,11024192,-795,0,1759001306,15155.269685209998,143.1064320000005,50714.12877144 2025-09-27,19:28:28.000,270,11024186,-795,0,1759001307,15155.262948899988,143.0711863500037,50714.0798616 2025-09-27,19:28:29.000,270,11024183,-795,0,1759001308,15155.249476279998,143.1064320000005,50714.14274568001 2025-09-27,19:28:30.000,270,11024227,-795,0,1759001309,15155.209058419998,143.06413722000434,50714.16370704001 2025-09-27,19:28:31.000,270,11024173,-795,0,1759001310,15155.202322109988,143.08528461000242,50714.10781008 2025-09-27,19:28:32.000,270,11024185,-795,0,1759001311,15155.236003659993,143.07823548000306,50714.170694160006 2025-09-27,19:28:33.000,270,11024191,-795,0,1759001312,15155.222531039988,143.02889157000027,50714.14274568001 2025-09-27,19:28:34.000,270,11024177,-795,0,1759001313,15155.222531039988,143.0218424400009,50714.1846684 2025-09-27,19:28:35.000,270,11024145,-795,0,1759001314,15155.195585799993,143.042989829999,50714.08684872 2025-09-27,19:28:36.000,270,11024212,-795,0,1759001315,15155.175376869993,143.02889157000027,50714.03095176 2025-09-27,19:28:37.000,270,11024178,-795,0,1759001316,15155.161904250002,143.06413722000434,50714.051913120005 2025-09-27,19:28:38.000,270,11024199,-795,0,1759001317,15155.114750079993,143.09233374000178,50714.0798616 2025-09-27,19:28:39.000,270,11024146,-795,0,1759001318,15155.067595909997,143.15577591000329,50714.01697752 2025-09-27,19:28:40.000,270,11024190,-795,0,1759001319,15155.040650670002,143.16282504000264,50713.87723512001 2025-09-27,19:28:41.000,270,11024224,-795,0,1759001320,15155.033914359992,143.15577591000329,50713.89120936 2025-09-27,19:28:42.000,270,11024137,-795,0,1759001321,15154.959814950002,143.17692330000136,50713.91915784 2025-09-27,19:28:43.000,270,11024171,-795,0,1759001322,15154.966551259997,143.16282504000264,50713.91915784 2025-09-27,19:28:44.000,270,11024158,-795,0,1759001323,15154.905924469997,143.17692330000136,50713.91915784 2025-09-27,19:28:45.000,270,11024170,-795,0,1759001324,15154.912660779992,143.15577591000329,50713.91915784 2025-09-27,19:28:46.000,270,11024167,-795,0,1759001325,15154.905924469997,143.14167765000457,50713.96806768 2025-09-27,19:28:47.000,270,11024212,-795,0,1759001326,15154.905924469997,143.1205302599992,50713.98902904 2025-09-27,19:28:48.000,270,11024211,-795,0,1759001327,15154.872242919992,143.06413722000434,50714.051913120005 2025-09-27,19:28:49.000,270,11024206,-795,0,1759001328,15154.892451849992,142.9865967900041,50714.24755248 2025-09-27,19:28:50.000,270,11024200,-795,0,1759001329,15154.811616129991,142.94430201000068,50714.08684872 2025-09-27,19:28:51.000,270,11024223,-795,0,1759001330,15154.831825059991,142.90200723000453,50714.23357824 2025-09-27,19:28:52.000,270,11024204,-795,0,1759001331,15154.818352440001,142.85266332000174,50714.21261688001 2025-09-27,19:28:53.000,270,11024222,-795,0,1759001332,15154.852033989991,142.83151593000366,50714.268513840005 2025-09-27,19:28:54.000,270,11024196,-795,0,1759001333,15154.858770300001,142.81741766999767,50714.27550096 2025-09-27,19:28:55.000,270,11024206,-795,0,1759001334,15154.858770300001,142.83856506000302,50714.23357824 2025-09-27,19:28:56.000,270,11024184,-795,0,1759001335,15154.865506609996,142.9231546200026,50714.34537216 2025-09-27,19:28:57.000,270,11024206,-795,0,1759001336,15154.892451849992,142.96544939999876,50714.29646232 2025-09-27,19:28:58.000,270,11024239,-795,0,1759001337,15154.872242919992,142.99364592000347,50714.31043656001 2025-09-27,19:28:59.000,270,11024194,-795,0,1759001338,15154.899188160001,143.02889157000027,50714.37332064 2025-09-27,19:29:00.000,270,11024209,-795,0,1759001339,15154.865506609996,143.0570880899977,50714.1846684 2025-09-27,19:29:01.000,270,11024220,-795,0,1759001340,15154.905924469997,143.11348112999985,50714.2545396 2025-09-27,19:29:02.000,270,11024214,-795,0,1759001341,15154.905924469997,143.14167765000457,50714.23357824 2025-09-27,19:29:03.000,270,11024197,-795,0,1759001342,15154.858770300001,143.16282504000264,50714.24056536001 2025-09-27,19:29:04.000,270,11024238,-795,0,1759001343,15154.831825059991,143.19807068999944,50714.19864264 2025-09-27,19:29:05.000,270,11024217,-795,0,1759001344,15154.804879819996,143.14167765000457,50714.1846684 2025-09-27,19:29:06.000,270,11024189,-795,0,1759001345,15154.77793458,143.1205302599992,50714.12178432001 2025-09-27,19:29:07.000,270,11024181,-795,0,1759001346,15154.724044099996,143.12757938999857,50714.16370704001 2025-09-27,19:29:08.000,270,11024218,-795,0,1759001347,15154.69709886,143.0570880899977,50714.170694160006 2025-09-27,19:29:09.000,270,11024198,-795,0,1759001348,15154.663417309996,143.0711863500037,50714.219604000005 2025-09-27,19:29:10.000,270,11024219,-795,0,1759001349,15154.62973575999,142.99364592000347,50714.20562976 2025-09-27,19:29:11.000,270,11024185,-795,0,1759001350,15154.683626239996,142.9090563600039,50714.170694160006 2025-09-27,19:29:12.000,270,11024213,-795,0,1759001351,15154.663417309996,142.87381070999982,50714.08684872 2025-09-27,19:29:13.000,270,11024217,-795,0,1759001352,15154.67015361999,142.8103685399983,50714.114797199996 2025-09-27,19:29:14.000,270,11024214,-795,0,1759001353,15154.750989339991,142.71872984999936,50714.12178432001 2025-09-27,19:29:15.000,270,11024214,-795,0,1759001354,15154.771198269991,142.63414028999978,50714.100822960005 2025-09-27,19:29:16.000,270,11024187,-795,0,1759001355,15154.811616129991,142.62004203000106,50714.05890024 2025-09-27,19:29:17.000,270,11024198,-795,0,1759001356,15154.885715539996,142.57069811999827,50714.07287448001 2025-09-27,19:29:18.000,270,11024202,-795,0,1759001357,15154.912660779992,142.57069811999827,50714.02396464001 2025-09-27,19:29:19.000,270,11024205,-795,0,1759001358,15154.973287569992,142.55659985999955,50714.04492600001 2025-09-27,19:29:20.000,270,11024198,-795,0,1759001359,15154.905924469997,142.60594377000234,50713.82133816 2025-09-27,19:29:21.000,270,11024197,-795,0,1759001360,15154.993496499992,142.6623368100045,50713.89120936 2025-09-27,19:29:22.000,270,11024178,-795,0,1759001361,15155.000232810002,142.72577897999872,50713.89120936 2025-09-27,19:29:23.000,270,11024229,-795,0,1759001362,15155.006969119997,142.83856506000302,50713.84928664 2025-09-27,19:29:24.000,270,11024219,-795,0,1759001363,15155.000232810002,142.8949580999979,50713.95409344001 2025-09-27,19:29:25.000,270,11024201,-795,0,1759001364,15154.986760189997,142.9090563600039,50713.84928664 2025-09-27,19:29:26.000,270,11024169,-795,0,1759001365,15154.966551259997,142.93725288000132,50713.82133816 2025-09-27,19:29:27.000,270,11024224,-795,0,1759001366,15154.852033989991,142.88790896999853,50713.814351040004 2025-09-27,19:29:28.000,270,11024197,-795,0,1759001367,15154.77793458,142.83856506000302,50713.70255712 2025-09-27,19:29:29.000,270,11024236,-795,0,1759001368,15154.75772565,142.76807376000215,50713.814351040004 2025-09-27,19:29:30.000,270,11024224,-795,0,1759001369,15154.69709886,142.6764350700032,50713.70255712 2025-09-27,19:29:31.000,270,11024236,-795,0,1759001370,15154.67688993,142.55659985999955,50713.75146696 2025-09-27,19:29:32.000,270,11024180,-795,0,1759001371,15154.63647207,142.4649611700006,50713.765441200005 2025-09-27,19:29:33.000,270,11024185,-795,0,1759001372,15154.622999449995,142.35922422000294,50713.68858288001 2025-09-27,19:29:34.000,270,11024163,-795,0,1759001373,15154.61626314,142.26053640000464,50713.75146696 2025-09-27,19:29:35.000,270,11024173,-795,0,1759001374,15154.683626239996,142.23233987999993,50713.78640256001 2025-09-27,19:29:36.000,270,11024135,-795,0,1759001375,15154.703835169996,142.2393890099993,50713.73749272001 2025-09-27,19:29:37.000,270,11024206,-795,0,1759001376,15154.77793458,142.2041433600025,50713.765441200005 2025-09-27,19:29:38.000,270,11024193,-795,0,1759001377,15154.852033989991,142.23233987999993,50713.82832528001 2025-09-27,19:29:39.000,270,11024148,-795,0,1759001378,15154.939606020002,142.2393890099993,50713.835312400006 2025-09-27,19:29:40.000,270,11024191,-795,0,1759001379,15155.060859600002,142.27463466000336,50713.765441200005 2025-09-27,19:29:41.000,270,11024198,-795,0,1759001380,15155.155167939993,142.35922422000294,50713.870248 2025-09-27,19:29:42.000,270,11024175,-795,0,1759001381,15155.256212589993,142.4015189999991,50713.82133816 2025-09-27,19:29:43.000,270,11024220,-795,0,1759001382,15155.310103069998,142.4297155200038,50713.82832528001 2025-09-27,19:29:44.000,270,11024220,-795,0,1759001383,15155.411147719999,142.4508629100019,50713.69557 2025-09-27,19:29:45.000,270,11024192,-795,0,1759001384,15155.471774509999,142.44381378000253,50713.765441200005 2025-09-27,19:29:46.000,270,11024211,-795,0,1759001385,15155.518928679994,142.43676465000317,50713.82133816 2025-09-27,19:29:47.000,270,11024184,-795,0,1759001386,15155.532401299999,142.43676465000317,50713.79338968 2025-09-27,19:29:48.000,270,11024182,-795,0,1759001387,15155.532401299999,142.43676465000317,50713.73749272001 2025-09-27,19:29:49.000,270,11024186,-795,0,1759001388,15155.491983439999,142.47201029999997,50713.65364728 2025-09-27,19:29:50.000,270,11024212,-795,0,1759001389,15155.444829269989,142.5143050800034,50713.52089200001 2025-09-27,19:29:51.000,270,11024170,-795,0,1759001390,15155.465038199989,142.4649611700006,50713.65364728 2025-09-27,19:29:52.000,270,11024204,-795,0,1759001391,15155.458301889994,142.42266639000445,50713.69557 2025-09-27,19:29:53.000,270,11024208,-795,0,1759001392,15155.498719749994,142.45791204000125,50713.68159576 2025-09-27,19:29:54.000,270,11024165,-795,0,1759001393,15155.491983439999,142.4297155200038,50713.597750320005 2025-09-27,19:29:55.000,270,11024178,-795,0,1759001394,15155.518928679994,142.42266639000445,50713.65364728 2025-09-27,19:29:56.000,270,11024191,-795,0,1759001395,15155.52566498999,142.38037161000102,50713.57678896 2025-09-27,19:29:57.000,270,11024180,-795,0,1759001396,15155.559346539994,142.41561725999782,50713.58377608 2025-09-27,19:29:58.000,270,11024169,-795,0,1759001397,15155.518928679994,142.38742074000038,50713.60473744 2025-09-27,19:29:59.000,270,11024183,-795,0,1759001398,15155.54587391999,142.4015189999991,50713.56980184001 2025-09-27,19:30:00.000,270,11024251,-795,0,1759001399,15155.518928679994,142.41561725999782,50713.47198216001 2025-09-27,19:30:01.000,270,11024183,-795,0,1759001400,15155.532401299999,142.41561725999782,50713.611724559996 2025-09-27,19:30:02.000,270,11024161,-795,0,1759001401,15155.539137609994,142.39446986999974,50713.59076320001 2025-09-27,19:30:03.000,270,11024176,-795,0,1759001402,15155.498719749994,142.38742074000038,50713.5558276 2025-09-27,19:30:04.000,270,11024137,-795,0,1759001403,15155.491983439999,142.29578205000143,50713.60473744 2025-09-27,19:30:05.000,270,11024217,-795,0,1759001404,15155.471774509999,142.267585530004,50713.611724559996 2025-09-27,19:30:06.000,270,11024202,-795,0,1759001405,15155.438092959994,142.3028311800008,50713.61871168001 2025-09-27,19:30:07.000,270,11024203,-795,0,1759001406,15155.458301889994,142.3028311800008,50713.597750320005 2025-09-27,19:30:08.000,270,11024178,-795,0,1759001407,15155.424620339989,142.26053640000464,50713.66063440001 2025-09-27,19:30:09.000,270,11024190,-795,0,1759001408,15155.404411409989,142.28873292000208,50713.57678896 2025-09-27,19:30:10.000,270,11024168,-795,0,1759001409,15155.296630449993,142.29578205000143,50713.52787912 2025-09-27,19:30:11.000,270,11024198,-795,0,1759001410,15155.303366759988,142.28873292000208,50713.56281472 2025-09-27,19:30:12.000,270,11024197,-795,0,1759001411,15155.195585799993,142.27463466000336,50713.58377608 2025-09-27,19:30:13.000,270,11024176,-795,0,1759001412,15155.108013769997,142.2393890099993,50713.53486624 2025-09-27,19:30:14.000,270,11024157,-795,0,1759001413,15155.114750079993,142.2393890099993,50713.611724559996 2025-09-27,19:30:15.000,270,11024154,-795,0,1759001414,15155.114750079993,142.267585530004,50713.63967304001 2025-09-27,19:30:16.000,270,11024196,-795,0,1759001415,15155.081068530002,142.2393890099993,50713.646660160004 2025-09-27,19:30:17.000,270,11024132,-795,0,1759001416,15155.108013769997,142.2041433600025,50713.66063440001 2025-09-27,19:30:18.000,270,11024135,-795,0,1759001417,15155.047386979997,142.13365206000162,50713.667621520006 2025-09-27,19:30:19.000,270,11024187,-795,0,1759001418,15155.047386979997,142.08430814999883,50713.67460864 2025-09-27,19:30:20.000,270,11024160,-795,0,1759001419,15155.020441740002,142.01381684999797,50713.597750320005 2025-09-27,19:30:21.000,270,11024149,-795,0,1759001420,15154.986760189997,141.93627641999774,50713.6256988 2025-09-27,19:30:22.000,270,11024175,-795,0,1759001421,15154.953078639992,141.88693251000223,50713.66063440001 2025-09-27,19:30:23.000,270,11024207,-795,0,1759001422,15154.926133399997,141.8728342500035,50713.66063440001 2025-09-27,19:30:24.000,270,11024195,-795,0,1759001423,15154.77793458,141.85168685999815,50713.59076320001 2025-09-27,19:30:25.000,270,11024172,-795,0,1759001424,15154.69709886,141.80234295000264,50713.65364728 2025-09-27,19:30:26.000,270,11024161,-795,0,1759001425,15154.63647207,141.77414642999793,50713.5558276 2025-09-27,19:30:27.000,270,11024159,-795,0,1759001426,15154.582581589995,141.78824469000392,50713.5558276 2025-09-27,19:30:28.000,270,11024160,-795,0,1759001427,15154.501745869995,141.8587359900048,50713.61871168001 2025-09-27,19:30:29.000,270,11024178,-795,0,1759001428,15154.44785538999,141.93627641999774,50713.65364728 2025-09-27,19:30:30.000,270,11024167,-795,0,1759001429,15154.420910149995,141.98562033000053,50713.667621520006 2025-09-27,19:30:31.000,270,11024173,-795,0,1759001430,15154.4545917,142.02791511000396,50713.75845408001 2025-09-27,19:30:32.000,270,11024171,-795,0,1759001431,15154.461328009995,142.04906250000204,50713.765441200005 2025-09-27,19:30:33.000,270,11024172,-795,0,1759001432,15154.420910149995,142.0208659800046,50713.80736392001 2025-09-27,19:30:34.000,270,11024165,-795,0,1759001433,15154.4545917,141.9926694599999,50713.82133816 2025-09-27,19:30:35.000,270,11024207,-795,0,1759001434,15154.461328009995,142.0208659800046,50713.814351040004 2025-09-27,19:30:36.000,270,11024202,-795,0,1759001435,15154.44785538999,142.0067677199986,50713.84928664 2025-09-27,19:30:37.000,270,11024198,-795,0,1759001436,15154.441119079995,141.9926694599999,50713.82832528001 2025-09-27,19:30:38.000,270,11024192,-795,0,1759001437,15154.38722859999,141.9574238100031,50713.86326088 2025-09-27,19:30:39.000,270,11024184,-795,0,1759001438,15154.39396491,142.0067677199986,50713.870248 2025-09-27,19:30:40.000,270,11024222,-795,0,1759001439,15154.39396491,141.9926694599999,50713.69557 2025-09-27,19:30:41.000,270,11024217,-795,0,1759001440,15154.41417384,142.03496424000332,50713.80736392001 2025-09-27,19:30:42.000,270,11024182,-795,0,1759001441,15154.35354705,142.16184857999906,50713.765441200005 2025-09-27,19:30:43.000,270,11024152,-795,0,1759001442,15154.37375598,142.26053640000464,50713.77242832 2025-09-27,19:30:44.000,270,11024172,-795,0,1759001443,15154.340074429994,142.35922422000294,50713.7305056 2025-09-27,19:30:45.000,270,11024213,-795,0,1759001444,15154.32660180999,142.49315768999804,50713.765441200005 2025-09-27,19:30:46.000,270,11024217,-795,0,1759001445,15154.30639287999,142.5495507300002,50713.870248 2025-09-27,19:30:47.000,270,11024157,-795,0,1759001446,15154.340074429994,142.6129929000017,50713.78640256001 2025-09-27,19:30:48.000,270,11024216,-795,0,1759001447,15154.299656569994,142.64118941999914,50713.79338968 2025-09-27,19:30:49.000,270,11024160,-795,0,1759001448,15154.239029779994,142.68348420000257,50713.80736392001 2025-09-27,19:30:50.000,270,11024209,-795,0,1759001449,15154.185139299989,142.60594377000234,50713.59076320001 2025-09-27,19:30:51.000,270,11024167,-795,0,1759001450,15154.205348229989,142.59184551000362,50713.75146696 2025-09-27,19:30:52.000,270,11024139,-795,0,1759001451,15154.137985129993,142.59184551000362,50713.765441200005 2025-09-27,19:30:53.000,270,11024190,-795,0,1759001452,15154.063885719988,142.54250160000083,50713.75845408001 2025-09-27,19:30:54.000,270,11024171,-795,0,1759001453,15154.050413099998,142.52840334000211,50713.86326088 2025-09-27,19:30:55.000,270,11024179,-795,0,1759001454,15153.976313689993,142.5143050800034,50713.78640256001 2025-09-27,19:30:56.000,270,11024196,-795,0,1759001455,15153.935895829993,142.54250160000083,50713.779415439996 2025-09-27,19:30:57.000,270,11024159,-795,0,1759001456,15153.915686899993,142.57069811999827,50713.80736392001 2025-09-27,19:30:58.000,270,11024231,-795,0,1759001457,15153.828114869997,142.59889464000298,50713.80736392001 2025-09-27,19:30:59.000,270,11024196,-795,0,1759001458,15153.801169630002,142.6764350700032,50713.78640256001 2025-09-27,19:31:00.000,270,11024169,-795,0,1759001459,15153.814642249992,142.69758246000129,50713.79338968 2025-09-27,19:31:01.000,270,11024199,-795,0,1759001460,15153.848323799997,142.7751228900015,50713.86326088 2025-09-27,19:31:02.000,270,11024167,-795,0,1759001461,15153.848323799997,142.83151593000366,50713.933132080005 2025-09-27,19:31:03.000,270,11024210,-795,0,1759001462,15153.828114869997,142.86676158000046,50713.90518360001 2025-09-27,19:31:04.000,270,11024156,-795,0,1759001463,15153.801169630002,142.91610549000325,50713.87723512001 2025-09-27,19:31:05.000,270,11024191,-795,0,1759001464,15153.780960700002,142.90200723000453,50713.91217072 2025-09-27,19:31:06.000,270,11024194,-795,0,1759001465,15153.774224389992,142.8597124500011,50713.884222240005 2025-09-27,19:31:07.000,270,11024122,-795,0,1759001466,15153.807905939997,142.86676158000046,50713.835312400006 2025-09-27,19:31:08.000,270,11024195,-795,0,1759001467,15153.814642249992,142.85266332000174,50713.8003768 2025-09-27,19:31:09.000,270,11024199,-795,0,1759001468,15153.841587490002,142.8103685399983,50713.75146696 2025-09-27,19:31:10.000,270,11024191,-795,0,1759001469,15153.780960700002,142.83856506000302,50713.75146696 2025-09-27,19:31:11.000,270,11024202,-795,0,1759001470,15153.727070219997,142.8597124500011,50713.947106319996 2025-09-27,19:31:12.000,270,11024166,-795,0,1759001471,15153.686652359997,142.8597124500011,50714.03095176 2025-09-27,19:31:13.000,270,11024221,-795,0,1759001472,15153.679916050001,142.8597124500011,50714.02396464001 2025-09-27,19:31:14.000,270,11024192,-795,0,1759001473,15153.652970809992,142.8244668000043,50714.01697752 2025-09-27,19:31:15.000,270,11024215,-795,0,1759001474,15153.599080330001,142.84561419000238,50713.96806768 2025-09-27,19:31:16.000,270,11024248,-795,0,1759001475,15153.666443429996,142.73987724000472,50713.646660160004 2025-09-27,19:31:17.000,270,11024195,-795,0,1759001476,15153.572135089991,142.8244668000043,50713.60473744 2025-09-27,19:31:18.000,270,11024193,-795,0,1759001477,15153.484563059996,142.90200723000453,50713.63967304001 2025-09-27,19:31:19.000,270,11024168,-795,0,1759001478,15153.383518409995,143.0218424400009,50713.61871168001 2025-09-27,19:31:20.000,270,11024209,-795,0,1759001479,15153.322891619995,143.16282504000264,50713.63268592 2025-09-27,19:31:21.000,270,11024172,-795,0,1759001480,15153.28921006999,143.2685619900003,50713.667621520006 2025-09-27,19:31:22.000,270,11024153,-795,0,1759001481,15153.23531959,143.28970937999838,50713.646660160004 2025-09-27,19:31:23.000,270,11024161,-795,0,1759001482,15153.221846969995,143.3531515499999,50713.63268592 2025-09-27,19:31:24.000,270,11024111,-795,0,1759001483,15153.221846969995,143.3813480700046,50713.60473744 2025-09-27,19:31:25.000,270,11024203,-795,0,1759001484,15153.181429109994,143.43774110999948,50713.66063440001 2025-09-27,19:31:26.000,270,11024208,-795,0,1759001485,15153.19490173,143.4518393699982,50713.77242832 2025-09-27,19:31:27.000,270,11024214,-795,0,1759001486,15153.22858327999,143.4659376300042,50713.70255712 2025-09-27,19:31:28.000,270,11024177,-795,0,1759001487,15153.23531959,143.40954459000204,50713.73749272001 2025-09-27,19:31:29.000,270,11024168,-795,0,1759001488,15153.201638039995,143.44479023999884,50713.72351848 2025-09-27,19:31:30.000,270,11024191,-795,0,1759001489,15153.1746928,143.47298676000355,50713.65364728 2025-09-27,19:31:31.000,270,11024164,-795,0,1759001490,15153.1746928,143.43069198000012,50713.70954424001 2025-09-27,19:31:32.000,270,11024161,-795,0,1759001491,15153.13427494,143.48708502000227,50713.70255712 2025-09-27,19:31:33.000,270,11024141,-795,0,1759001492,15153.114066009999,143.47298676000355,50713.779415439996 2025-09-27,19:31:34.000,270,11024152,-795,0,1759001493,15153.12753862999,143.501183280001,50713.72351848 2025-09-27,19:31:35.000,270,11024201,-795,0,1759001494,15153.141011249994,143.45888850000483,50713.70954424001 2025-09-27,19:31:36.000,270,11024195,-795,0,1759001495,15153.13427494,143.44479023999884,50713.611724559996 2025-09-27,19:31:37.000,270,11024210,-795,0,1759001496,15153.21511066,143.40249546000268,50713.60473744 2025-09-27,19:31:38.000,270,11024203,-795,0,1759001497,15153.31615531,143.32495503000246,50713.63967304001 2025-09-27,19:31:39.000,270,11024185,-795,0,1759001498,15153.32962792999,143.29675850999774,50713.60473744 2025-09-27,19:31:40.000,270,11024208,-795,0,1759001499,15153.322891619995,143.2192180800048,50713.45102080001 2025-09-27,19:31:41.000,270,11024171,-795,0,1759001500,15153.39699103,143.22626721000415,50713.49294352001 2025-09-27,19:31:42.000,270,11024181,-795,0,1759001501,15153.47782675,143.16282504000264,50713.430059440005 2025-09-27,19:31:43.000,270,11024205,-795,0,1759001502,15153.592344019991,143.09233374000178,50713.49294352001 2025-09-27,19:31:44.000,270,11024184,-795,0,1759001503,15153.666443429996,143.08528461000242,50713.45102080001 2025-09-27,19:31:45.000,270,11024206,-795,0,1759001504,15153.760751770002,143.07823548000306,50713.37416248001 2025-09-27,19:31:46.000,270,11024202,-795,0,1759001505,15153.787697009997,143.08528461000242,50713.28332992001 2025-09-27,19:31:47.000,270,11024215,-795,0,1759001506,15153.875269039992,143.1205302599992,50713.32525264001 2025-09-27,19:31:48.000,270,11024200,-795,0,1759001507,15153.969577379998,143.09938287000114,50713.332239760006 2025-09-27,19:31:49.000,270,11024206,-795,0,1759001508,15154.030204169998,143.08528461000242,50713.31826552 2025-09-27,19:31:50.000,270,11024205,-795,0,1759001509,15154.111039889998,143.06413722000434,50713.31826552 2025-09-27,19:31:51.000,270,11024182,-795,0,1759001510,15154.137985129993,143.09233374000178,50713.29031704 2025-09-27,19:31:52.000,270,11024184,-795,0,1759001511,15154.151457749998,143.12757938999857,50713.262368560005 2025-09-27,19:31:53.000,270,11024152,-795,0,1759001512,15154.171666679998,143.2192180800048,50713.33922688 2025-09-27,19:31:54.000,270,11024187,-795,0,1759001513,15154.111039889998,143.2544637300016,50713.26935568 2025-09-27,19:31:55.000,270,11024179,-795,0,1759001514,15154.057149409993,143.3531515499999,50713.33922688 2025-09-27,19:31:56.000,270,11024188,-795,0,1759001515,15154.030204169998,143.42364285000076,50713.276342799996 2025-09-27,19:31:57.000,270,11024194,-795,0,1759001516,15153.956104759993,143.52937979999842,50713.23442008001 2025-09-27,19:31:58.000,270,11024190,-795,0,1759001517,15153.949368449998,143.5646254500025,50713.24839432 2025-09-27,19:31:59.000,270,11024207,-795,0,1759001518,15153.929159519997,143.53642892999778,50713.20647160001 2025-09-27,19:32:00.000,270,11024180,-795,0,1759001519,15153.989786309998,143.50823241000035,50713.01083224 2025-09-27,19:32:01.000,270,11024166,-795,0,1759001520,15154.077358339993,143.45888850000483,50713.24839432 2025-09-27,19:32:02.000,270,11024208,-795,0,1759001521,15154.178402989994,143.38839720000396,50713.19948448 2025-09-27,19:32:03.000,270,11024165,-795,0,1759001522,15154.26597501999,143.2544637300016,50713.19249736 2025-09-27,19:32:04.000,270,11024159,-795,0,1759001523,15154.33333812,143.2051198199988,50713.15756176001 2025-09-27,19:32:05.000,270,11024209,-795,0,1759001524,15154.37375598,143.14167765000457,50713.01083224 2025-09-27,19:32:06.000,270,11024189,-795,0,1759001525,15154.42764645999,143.07823548000306,50713.01083224 2025-09-27,19:32:07.000,270,11024191,-795,0,1759001526,15154.36701966999,143.14872678000393,50713.07371632 2025-09-27,19:32:08.000,270,11024158,-795,0,1759001527,15154.37375598,143.19102156000008,50713.08070344 2025-09-27,19:32:09.000,270,11024155,-795,0,1759001528,15154.34681073999,143.28970937999838,50713.143587520004 2025-09-27,19:32:10.000,270,11024179,-795,0,1759001529,15154.32660180999,143.39544633000332,50713.03878072001 2025-09-27,19:32:11.000,270,11024204,-795,0,1759001530,15154.313129189999,143.49413415000163,50713.05974208 2025-09-27,19:32:12.000,270,11024183,-795,0,1759001531,15154.33333812,143.53642892999778,50712.996858000006 2025-09-27,19:32:13.000,270,11024196,-795,0,1759001532,15154.380492289994,143.55052719000378,50712.94794816001 2025-09-27,19:32:14.000,270,11024177,-795,0,1759001533,15154.40743752999,143.501183280001,50712.98987088001 2025-09-27,19:32:15.000,270,11024208,-795,0,1759001534,15154.44785538999,143.45888850000483,50712.940961039996 2025-09-27,19:32:16.000,270,11024156,-795,0,1759001535,15154.43438277,143.30380764000438,50712.88506408 2025-09-27,19:32:17.000,270,11024132,-795,0,1759001536,15154.481536939995,143.19102156000008,50712.83615424 2025-09-27,19:32:18.000,270,11024181,-795,0,1759001537,15154.542163729995,143.07823548000306,50712.773270159996 2025-09-27,19:32:19.000,270,11024188,-795,0,1759001538,15154.55563635,143.0077441800022,50712.65448912001 2025-09-27,19:32:20.000,270,11024157,-795,0,1759001539,15154.562372659995,142.95135114000004,50712.63352776001 2025-09-27,19:32:21.000,270,11024177,-795,0,1759001540,15154.69036254999,142.93020375000197,50712.68243760001 2025-09-27,19:32:22.000,270,11024134,-795,0,1759001541,15154.69709886,142.9584002699994,50712.70339896001 2025-09-27,19:32:23.000,270,11024148,-795,0,1759001542,15154.703835169996,143.0218424400009,50712.773270159996 2025-09-27,19:32:24.000,270,11024140,-795,0,1759001543,15154.71057147999,143.09938287000114,50712.80121864001 2025-09-27,19:32:25.000,270,11024172,-795,0,1759001544,15154.771198269991,143.16282504000264,50712.78025728001 2025-09-27,19:32:26.000,270,11024172,-795,0,1759001545,15154.77793458,143.24741460000223,50712.74532168 2025-09-27,19:32:27.000,270,11024172,-795,0,1759001546,15154.852033989991,143.33905329000117,50712.759295920005 2025-09-27,19:32:28.000,270,11024178,-795,0,1759001547,15154.980023880002,143.33200416000182,50712.829167120006 2025-09-27,19:32:29.000,270,11024202,-795,0,1759001548,15155.067595909997,143.28266024999903,50712.83615424 2025-09-27,19:32:30.000,270,11024220,-795,0,1759001549,15155.161904250002,143.2051198199988,50712.74532168 2025-09-27,19:32:31.000,270,11024227,-795,0,1759001550,15155.316839379993,143.11348112999985,50712.68243760001 2025-09-27,19:32:32.000,270,11024191,-795,0,1759001551,15155.323575689989,143.02889157000027,50712.7872444 2025-09-27,19:32:33.000,270,11024178,-795,0,1759001552,15155.363993549989,142.9584002699994,50712.68942472 2025-09-27,19:32:34.000,270,11024171,-795,0,1759001553,15155.417884029994,142.94430201000068,50712.81519288 2025-09-27,19:32:35.000,270,11024161,-795,0,1759001554,15155.404411409989,142.94430201000068,50712.78025728001 2025-09-27,19:32:36.000,270,11024184,-795,0,1759001555,15155.411147719999,142.9231546200026,50712.75230880001 2025-09-27,19:32:37.000,270,11024147,-795,0,1759001556,15155.377466169994,142.96544939999876,50712.66846336 2025-09-27,19:32:38.000,270,11024164,-795,0,1759001557,15155.404411409989,142.99364592000347,50712.70339896001 2025-09-27,19:32:39.000,270,11024191,-795,0,1759001558,15155.458301889994,142.97249852999812,50712.82218000001 2025-09-27,19:32:40.000,270,11024164,-795,0,1759001559,15155.54587391999,142.95135114000004,50712.84314136 2025-09-27,19:32:41.000,270,11024202,-795,0,1759001560,15155.680600119995,142.93725288000132,50712.829167120006 2025-09-27,19:32:42.000,270,11024205,-795,0,1759001561,15155.82879893999,142.8244668000043,50712.89903832001 2025-09-27,19:32:43.000,270,11024149,-795,0,1759001562,15155.923107279996,142.69053333000193,50712.878076960005 2025-09-27,19:32:44.000,270,11024201,-795,0,1759001563,15155.9365799,142.55659985999955,50712.87108984001 2025-09-27,19:32:45.000,270,11024165,-795,0,1759001564,15155.970261449991,142.42266639000445,50712.91301256 2025-09-27,19:32:46.000,270,11024204,-795,0,1759001565,15155.842271559995,142.27463466000336,50712.89903832001 2025-09-27,19:32:47.000,270,11024192,-795,0,1759001566,15155.801853699995,142.1829959700044,50712.96890952001 2025-09-27,19:32:48.000,270,11024227,-795,0,1759001567,15155.63344595,142.1054555400042,50712.88506408 2025-09-27,19:32:49.000,270,11024152,-795,0,1759001568,15155.444829269989,142.07020989000011,50712.9619224 2025-09-27,19:32:50.000,270,11024189,-795,0,1759001569,15155.269685209998,141.97857120000117,50712.88506408 2025-09-27,19:32:51.000,270,11024178,-795,0,1759001570,15155.202322109988,141.8728342500035,50712.95493528 2025-09-27,19:32:52.000,270,11024173,-795,0,1759001571,15155.148431629998,141.77414642999793,50712.98987088001 2025-09-27,19:32:53.000,270,11024194,-795,0,1759001572,15155.108013769997,141.61201643999811,50713.00384512 2025-09-27,19:32:54.000,270,11024176,-795,0,1759001573,15155.121486390002,141.38644428000407,50712.98987088001 2025-09-27,19:32:55.000,270,11024172,-795,0,1759001574,15155.202322109988,141.11857733999932,50712.98987088001 2025-09-27,19:32:56.000,270,11024163,-795,0,1759001575,15155.283157829988,140.90005431000463,50713.0317936 2025-09-27,19:32:57.000,270,11024170,-795,0,1759001576,15155.384202479989,140.66743302000395,50712.96890952001 2025-09-27,19:32:58.000,270,11024215,-795,0,1759001577,15155.498719749994,140.47005738000007,50713.03878072001 2025-09-27,19:32:59.000,270,11024192,-795,0,1759001578,15155.599764399994,140.35727130000305,50713.0317936 2025-09-27,19:33:00.000,270,11024173,-795,0,1759001579,15155.71428167,140.2656326100041,50712.98288376 2025-09-27,19:33:01.000,270,11024159,-795,0,1759001580,15155.74796321999,140.3008782600009,50712.996858000006 2025-09-27,19:33:02.000,270,11024177,-795,0,1759001581,15155.781644769995,140.35727130000305,50712.940961039996 2025-09-27,19:33:03.000,270,11024177,-795,0,1759001582,15155.83553525,140.5123521600035,50712.940961039996 2025-09-27,19:33:04.000,270,11024187,-795,0,1759001583,15155.842271559995,140.63923649999924,50712.926986800005 2025-09-27,19:33:05.000,270,11024135,-795,0,1759001584,15155.80859000999,140.77316997000162,50712.86410272 2025-09-27,19:33:06.000,270,11024179,-795,0,1759001585,15155.71428167,140.7943173599997,50712.89903832001 2025-09-27,19:33:07.000,270,11024193,-795,0,1759001586,15155.619973329995,140.78726823000034,50712.98288376 2025-09-27,19:33:08.000,270,11024184,-795,0,1759001587,15155.491983439999,140.75202258000354,50712.940961039996 2025-09-27,19:33:09.000,270,11024169,-795,0,1759001588,15155.377466169994,140.5969417200031,50712.94794816001 2025-09-27,19:33:10.000,270,11024191,-795,0,1759001589,15155.316839379993,140.3995660799992,50712.96890952001 2025-09-27,19:33:11.000,270,11024185,-795,0,1759001590,15155.242739969988,140.18104305000452,50713.05974208 2025-09-27,19:33:12.000,270,11024221,-795,0,1759001591,15155.236003659993,140.0189130600047,50713.12961328 2025-09-27,19:33:13.000,270,11024193,-795,0,1759001592,15155.283157829988,139.81448829000146,50713.12262616 2025-09-27,19:33:14.000,270,11024180,-795,0,1759001593,15155.350520929998,139.6453091700023,50713.08769056001 2025-09-27,19:33:15.000,270,11024212,-795,0,1759001594,15155.377466169994,139.50432657000056,50713.08070344 2025-09-27,19:33:16.000,270,11024204,-795,0,1759001595,15155.458301889994,139.40563875000225,50713.171536 2025-09-27,19:33:17.000,270,11024210,-795,0,1759001596,15155.52566498999,139.38449136000418,50713.13660040001 2025-09-27,19:33:18.000,270,11024141,-795,0,1759001597,15155.59302809,139.29285266999796,50713.12262616 2025-09-27,19:33:19.000,270,11024182,-795,0,1759001598,15155.619973329995,139.2999018000046,50713.17852312 2025-09-27,19:33:20.000,270,11024145,-795,0,1759001599,15155.60650070999,139.29285266999796,50712.94794816001 2025-09-27,19:33:21.000,270,11024181,-795,0,1759001600,15155.68733642999,139.39154049000354,50713.01781936001 2025-09-27,19:33:22.000,270,11024180,-795,0,1759001601,15155.76817214999,139.4338352699997,50712.95493528 2025-09-27,19:33:23.000,270,11024174,-795,0,1759001602,15155.80859000999,139.55367048000335,50712.91301256 2025-09-27,19:33:24.000,270,11024214,-795,0,1759001603,15155.84900786999,139.68760394999845,50712.89903832001 2025-09-27,19:33:25.000,270,11024157,-795,0,1759001604,15155.902898349996,139.8920287200017,50713.094677680005 2025-09-27,19:33:26.000,270,11024131,-795,0,1759001605,15155.983734069996,140.0541587100015,50713.0317936 2025-09-27,19:33:27.000,270,11024148,-795,0,1759001606,15156.024151929996,140.2021904400026,50712.98288376 2025-09-27,19:33:28.000,270,11024141,-795,0,1759001607,15156.071306099991,140.31497651999962,50713.05275496 2025-09-27,19:33:29.000,270,11024194,-795,0,1759001608,15156.138669200001,140.38546782000049,50713.03878072001 2025-09-27,19:33:30.000,270,11024163,-795,0,1759001609,15156.226241229997,140.2515343499981,50712.8571156 2025-09-27,19:33:31.000,270,11024183,-795,0,1759001610,15156.455275769993,140.04710958000214,50712.661476240006 2025-09-27,19:33:32.000,270,11024171,-795,0,1759001611,15156.495693629993,139.93432349999784,50712.56365656001 2025-09-27,19:33:33.000,270,11024121,-795,0,1759001612,15156.509166249998,139.8708813300036,50712.647502 2025-09-27,19:33:34.000,270,11024172,-795,0,1759001613,15156.455275769993,139.75104611999996,50712.66846336 2025-09-27,19:33:35.000,270,11024185,-795,0,1759001614,15156.394648979993,139.72284960000252,50712.65448912001 2025-09-27,19:33:36.000,270,11024191,-795,0,1759001615,15156.273395399992,139.75104611999996,50712.90602544 2025-09-27,19:33:37.000,270,11024187,-795,0,1759001616,15156.071306099991,139.84973393999826,50713.1016648 2025-09-27,19:33:38.000,270,11024189,-795,0,1759001617,15155.983734069996,139.84973393999826,50713.1016648 2025-09-27,19:33:39.000,270,11024183,-795,0,1759001618,15155.90963465999,139.81448829000146,50713.11563904001 2025-09-27,19:33:40.000,270,11024201,-795,0,1759001619,15155.76817214999,139.77219350999803,50712.98987088001 2025-09-27,19:33:41.000,270,11024190,-795,0,1759001620,15155.71428167,139.75809524999931,50713.108651919996 2025-09-27,19:33:42.000,270,11024144,-795,0,1759001621,15155.70754535999,139.6946530799978,50713.17852312 2025-09-27,19:33:43.000,270,11024192,-795,0,1759001622,15155.640182259995,139.5607196100027,50713.12262616 2025-09-27,19:33:44.000,270,11024180,-795,0,1759001623,15155.66712749999,139.36334396999882,50712.94794816001 2025-09-27,19:33:45.000,270,11024153,-795,0,1759001624,15155.69407274,139.1518700700035,50713.02480648 2025-09-27,19:33:46.000,270,11024195,-795,0,1759001625,15155.74796321999,138.98974008000368,50712.98288376 2025-09-27,19:33:47.000,270,11024159,-795,0,1759001626,15155.77490846,138.83465922000323,50712.98288376 2025-09-27,19:33:48.000,270,11024204,-795,0,1759001627,15155.842271559995,138.63728357999935,50713.0317936 2025-09-27,19:33:49.000,270,11024186,-795,0,1759001628,15155.83553525,138.47515358999954,50713.0317936 2025-09-27,19:33:50.000,270,11024195,-795,0,1759001629,15155.85574418,138.27072882000357,50712.926986800005 2025-09-27,19:33:51.000,270,11024155,-795,0,1759001630,15155.963525139996,138.1367953500012,50712.96890952001 2025-09-27,19:33:52.000,270,11024190,-795,0,1759001631,15155.970261449991,138.00286187999882,50712.9619224 2025-09-27,19:33:53.000,270,11024238,-795,0,1759001632,15156.030888239991,137.8266336300003,50712.95493528 2025-09-27,19:33:54.000,270,11024155,-795,0,1759001633,15156.051097169991,137.72794581000198,50712.93397392 2025-09-27,19:33:55.000,270,11024173,-795,0,1759001634,15155.963525139996,137.7420440700007,50713.03878072001 2025-09-27,19:33:56.000,270,11024208,-795,0,1759001635,15155.90963465999,137.8054862400022,50713.17852312 2025-09-27,19:33:57.000,270,11024189,-795,0,1759001636,15155.923107279996,137.77024058999814,50713.15756176001 2025-09-27,19:33:58.000,270,11024169,-795,0,1759001637,15155.9365799,137.77024058999814,50713.143587520004 2025-09-27,19:33:59.000,270,11024187,-795,0,1759001638,15155.963525139996,137.78433885000413,50713.171536 2025-09-27,19:34:00.000,270,11024163,-795,0,1759001639,15156.017415620001,137.72089668000262,50713.045767840005 2025-09-27,19:34:01.000,270,11024203,-795,0,1759001640,15156.293604329992,137.65040538000176,50712.975896640004 2025-09-27,19:34:02.000,270,11024180,-795,0,1759001641,15156.502429939988,137.53761930000474,50712.8571156 2025-09-27,19:34:03.000,270,11024182,-795,0,1759001642,15156.536111489993,137.48827539000195,50712.88506408 2025-09-27,19:34:04.000,270,11024223,-795,0,1759001643,15156.563056729989,137.52352103999874,50712.940961039996 2025-09-27,19:34:05.000,270,11024172,-795,0,1759001644,15156.583265659989,137.5587666900028,50712.829167120006 2025-09-27,19:34:06.000,270,11024213,-795,0,1759001645,15156.596738279994,137.5799140800009,50712.90602544 2025-09-27,19:34:07.000,270,11024153,-795,0,1759001646,15156.529375179998,137.66450364000048,50712.98987088001 2025-09-27,19:34:08.000,270,11024190,-795,0,1759001647,15156.354231119993,137.7420440700007,50712.9619224 2025-09-27,19:34:09.000,270,11024169,-795,0,1759001648,15156.232977539992,137.86187928000436,50713.01083224 2025-09-27,19:34:10.000,270,11024185,-795,0,1759001649,15155.882689419996,138.02400927000417,50713.0317936 2025-09-27,19:34:11.000,270,11024182,-795,0,1759001650,15155.64691856999,138.2002375200027,50713.1016648 2025-09-27,19:34:12.000,270,11024181,-795,0,1759001651,15155.411147719999,138.29187621000165,50713.05275496 2025-09-27,19:34:13.000,270,11024209,-795,0,1759001652,15155.262948899988,138.39056402999995,50713.05275496 2025-09-27,19:34:14.000,270,11024175,-795,0,1759001653,15155.033914359992,138.42580968000402,50713.11563904001 2025-09-27,19:34:15.000,270,11024172,-795,0,1759001654,15154.932869709992,138.47515358999954,50713.0317936 2025-09-27,19:34:16.000,270,11024153,-795,0,1759001655,15154.899188160001,138.4822027199989,50712.996858000006 2025-09-27,19:34:17.000,270,11024209,-795,0,1759001656,15154.932869709992,138.4822027199989,50712.98288376 2025-09-27,19:34:18.000,270,11024176,-795,0,1759001657,15155.027178049997,138.4963009800049,50712.996858000006 2025-09-27,19:34:19.000,270,11024181,-795,0,1759001658,15155.188849489998,138.42580968000402,50713.01083224 2025-09-27,19:34:20.000,270,11024161,-795,0,1759001659,15155.303366759988,138.22843404000014,50713.01083224 2025-09-27,19:34:21.000,270,11024183,-795,0,1759001660,15155.417884029994,138.00991100999818,50712.98987088001 2025-09-27,19:34:22.000,270,11024209,-795,0,1759001661,15155.498719749994,137.73499494000134,50712.975896640004 2025-09-27,19:34:23.000,270,11024207,-795,0,1759001662,15155.512192369999,137.38253844000428,50712.98288376 2025-09-27,19:34:24.000,270,11024201,-795,0,1759001663,15155.579555469994,137.07237672000338,50712.878076960005 2025-09-27,19:34:25.000,270,11024165,-795,0,1759001664,15155.58629177999,136.81860804000462,50712.89903832001 2025-09-27,19:34:26.000,270,11024151,-795,0,1759001665,15155.70754535999,136.5436919700005,50712.975896640004 2025-09-27,19:34:27.000,270,11024207,-795,0,1759001666,15155.82879893999,136.4309058900035,50713.01781936001 2025-09-27,19:34:28.000,270,11024201,-795,0,1759001667,15155.923107279996,136.42385676000413,50713.094677680005 2025-09-27,19:34:29.000,270,11024181,-795,0,1759001668,15156.084778719996,136.45205328000156,50713.0317936 2025-09-27,19:34:30.000,270,11024163,-795,0,1759001669,15156.192559679992,136.4450041500022,50712.81519288 2025-09-27,19:34:31.000,270,11024193,-795,0,1759001670,15156.455275769993,136.5084463200037,50712.8920512 2025-09-27,19:34:32.000,270,11024176,-795,0,1759001671,15156.563056729989,136.57188848999795,50712.78025728001 2025-09-27,19:34:33.000,270,11024200,-795,0,1759001672,15156.623683519989,136.61418327000138,50712.88506408 2025-09-27,19:34:34.000,270,11024134,-795,0,1759001673,15156.610210899998,136.55779022999923,50712.82218000001 2025-09-27,19:34:35.000,270,11024207,-795,0,1759001674,15156.502429939988,136.480249799999,50712.87108984001 2025-09-27,19:34:36.000,270,11024204,-795,0,1759001675,15156.360967430002,136.32516893999855,50712.81519288 2025-09-27,19:34:37.000,270,11024188,-795,0,1759001676,15156.199295990002,136.14189156000066,50712.84314136 2025-09-27,19:34:38.000,270,11024169,-795,0,1759001677,15156.091515029992,135.94451592000405,50712.975896640004 2025-09-27,19:34:39.000,270,11024126,-795,0,1759001678,15155.950052519991,135.7259928900021,50712.9619224 2025-09-27,19:34:40.000,270,11024215,-795,0,1759001679,15155.902898349996,135.50042073000077,50712.829167120006 2025-09-27,19:34:41.000,270,11024207,-795,0,1759001680,15155.99720669,135.3312416100016,50712.94794816001 2025-09-27,19:34:42.000,270,11024168,-795,0,1759001681,15156.030888239991,135.1832098800005,50712.90602544 2025-09-27,19:34:43.000,270,11024183,-795,0,1759001682,15156.145405509997,135.0845220600022,50712.87108984001 2025-09-27,19:34:44.000,270,11024126,-795,0,1759001683,15156.293604329992,134.99288337000326,50712.8920512 2025-09-27,19:34:45.000,270,11024194,-795,0,1759001684,15156.300340640002,135.00698163000197,50713.06672920001 2025-09-27,19:34:46.000,270,11024183,-795,0,1759001685,15156.300340640002,135.04222727999877,50713.08769056001 2025-09-27,19:34:47.000,270,11024174,-795,0,1759001686,15156.334022189993,135.09157119000156,50712.98288376 2025-09-27,19:34:48.000,270,11024187,-795,0,1759001687,15156.232977539992,135.1691116200018,50712.89903832001 2025-09-27,19:34:49.000,270,11024164,-795,0,1759001688,15156.104987649996,135.3805855200044,50713.05974208 2025-09-27,19:34:50.000,270,11024148,-795,0,1759001689,15155.91637097,135.62025594000443,50713.094677680005 2025-09-27,19:34:51.000,270,11024201,-795,0,1759001690,15155.79511739,135.8246807100004,50713.108651919996 2025-09-27,19:34:52.000,270,11024196,-795,0,1759001691,15155.66712749999,136.04320374000235,50713.094677680005 2025-09-27,19:34:53.000,270,11024160,-795,0,1759001692,15155.579555469994,136.1348424300013,50712.98987088001 2025-09-27,19:34:54.000,270,11024177,-795,0,1759001693,15155.54587391999,136.21943199000088,50713.045767840005 2025-09-27,19:34:55.000,270,11024201,-795,0,1759001694,15155.518928679994,136.19123547000345,50713.0317936 2025-09-27,19:34:56.000,270,11024169,-795,0,1759001695,15155.512192369999,136.10664591000386,50712.96890952001 2025-09-27,19:34:57.000,270,11024182,-795,0,1759001696,15155.518928679994,135.9868107000002,50712.926986800005 2025-09-27,19:34:58.000,270,11024177,-795,0,1759001697,15155.512192369999,135.77533680000488,50713.00384512 2025-09-27,19:34:59.000,270,11024116,-795,0,1759001698,15155.491983439999,135.62730507000379,50713.02480648 2025-09-27,19:35:00.000,270,11024176,-795,0,1759001699,15155.404411409989,135.45812595000461,50712.87108984001 2025-09-27,19:35:01.000,270,11024161,-795,0,1759001700,15155.532401299999,135.2959959600048,50712.98987088001 2025-09-27,19:35:02.000,270,11024137,-795,0,1759001701,15155.599764399994,135.22550466000393,50712.94794816001 2025-09-27,19:35:03.000,270,11024153,-795,0,1759001702,15155.721017979995,135.23960292000265,50712.91999968001 2025-09-27,19:35:04.000,270,11024153,-795,0,1759001703,15155.90963465999,135.3664872599984,50712.84314136 2025-09-27,19:35:05.000,270,11024179,-795,0,1759001704,15156.084778719996,135.5427155100042,50712.878076960005 2025-09-27,19:35:06.000,270,11024201,-795,0,1759001705,15156.273395399992,135.8387789699991,50712.82218000001 2025-09-27,19:35:07.000,270,11024128,-795,0,1759001706,15156.448539459998,136.16303894999874,50712.8571156 2025-09-27,19:35:08.000,270,11024192,-795,0,1759001707,15156.616947209994,136.45910241000092,50712.76628304 2025-09-27,19:35:09.000,270,11024201,-795,0,1759001708,15156.78535495999,136.7269693499984,50712.82218000001 2025-09-27,19:35:10.000,270,11024141,-795,0,1759001709,15156.86619067999,136.88205020999885,50712.80121864001 2025-09-27,19:35:11.000,270,11024187,-795,0,1759001710,15156.90660853999,137.0230328100006,50712.84314136 2025-09-27,19:35:12.000,270,11024176,-795,0,1759001711,15156.899872229995,137.0230328100006,50712.808205760004 2025-09-27,19:35:13.000,270,11024168,-795,0,1759001712,15156.82577281999,137.01598368000123,50712.83615424 2025-09-27,19:35:14.000,270,11024146,-795,0,1759001713,15156.697782929994,136.82565717000398,50712.87108984001 2025-09-27,19:35:15.000,270,11024159,-795,0,1759001714,15156.583265659989,136.6282815300001,50712.98987088001 2025-09-27,19:35:16.000,270,11024193,-795,0,1759001715,15156.421594219988,136.38861111000006,50713.02480648 2025-09-27,19:35:17.000,270,11024180,-795,0,1759001716,15156.367703739998,136.12074417000258,50713.143587520004 2025-09-27,19:35:18.000,270,11024188,-795,0,1759001717,15156.313813259992,135.8881228800019,50713.18551024001 2025-09-27,19:35:19.000,270,11024170,-795,0,1759001718,15156.246450159997,135.77533680000488,50713.2414072 2025-09-27,19:35:20.000,270,11024204,-795,0,1759001719,15156.125196579997,135.78238593000424,50713.213458720005 2025-09-27,19:35:21.000,270,11024173,-795,0,1759001720,15156.185823369997,135.89517201000126,50713.18551024001 2025-09-27,19:35:22.000,270,11024176,-795,0,1759001721,15156.192559679992,136.11369504000322,50713.28332992001 2025-09-27,19:35:23.000,270,11024210,-795,0,1759001722,15156.280131710002,136.43795502000285,50713.25538144001 2025-09-27,19:35:24.000,270,11024184,-795,0,1759001723,15156.334022189993,136.76926413000183,50713.22743296 2025-09-27,19:35:25.000,270,11024185,-795,0,1759001724,15156.367703739998,137.07237672000338,50713.31826552 2025-09-27,19:35:26.000,270,11024193,-795,0,1759001725,15156.300340640002,137.37548930999765,50713.29031704 2025-09-27,19:35:27.000,270,11024183,-795,0,1759001726,15156.192559679992,137.4953245200013,50713.22044584 2025-09-27,19:35:28.000,270,11024178,-795,0,1759001727,15156.037624550001,137.43893147999916,50713.19249736 2025-09-27,19:35:29.000,270,11024138,-795,0,1759001728,15155.943316209996,137.34024366000085,50713.262368560005 2025-09-27,19:35:30.000,270,11024182,-795,0,1759001729,15155.77490846,137.1851628000004,50713.22743296 2025-09-27,19:35:31.000,270,11024196,-795,0,1759001730,15155.61323702,136.96663976999844,50713.22743296 2025-09-27,19:35:32.000,270,11024159,-795,0,1759001731,15155.431356649999,136.76926413000183,50713.29031704 2025-09-27,19:35:33.000,270,11024164,-795,0,1759001732,15155.296630449993,136.6282815300001,50713.2414072 2025-09-27,19:35:34.000,270,11024177,-795,0,1759001733,15155.229267349998,136.50139719000435,50713.26935568 2025-09-27,19:35:35.000,270,11024166,-795,0,1759001734,15155.141695320002,136.45205328000156,50713.311278400004 2025-09-27,19:35:36.000,270,11024171,-795,0,1759001735,15155.168640559998,136.39566023999942,50713.276342799996 2025-09-27,19:35:37.000,270,11024163,-795,0,1759001736,15155.262948899988,136.38861111000006,50713.28332992001 2025-09-27,19:35:38.000,270,11024165,-795,0,1759001737,15155.370729859998,136.40270936999877,50713.38813672 2025-09-27,19:35:39.000,270,11024153,-795,0,1759001738,15155.451565579999,136.3463163300039,50713.38813672 2025-09-27,19:35:40.000,270,11024193,-795,0,1759001739,15155.518928679994,136.32516893999855,50713.25538144001 2025-09-27,19:35:41.000,270,11024191,-795,0,1759001740,15155.55261023,136.2335302499996,50713.32525264001 2025-09-27,19:35:42.000,270,11024194,-795,0,1759001741,15155.539137609994,136.16303894999874,50713.37416248001 2025-09-27,19:35:43.000,270,11024176,-795,0,1759001742,15155.451565579999,136.09254764999787,50713.30429128001 2025-09-27,19:35:44.000,270,11024182,-795,0,1759001743,15155.296630449993,136.07844938999915,50713.26935568 2025-09-27,19:35:45.000,270,11024212,-795,0,1759001744,15155.202322109988,136.17713721000473,50713.40211096001 2025-09-27,19:35:46.000,270,11024220,-795,0,1759001745,15155.067595909997,136.3463163300039,50713.42307232001 2025-09-27,19:35:47.000,270,11024135,-795,0,1759001746,15154.986760189997,136.52254458000243,50713.40211096001 2025-09-27,19:35:48.000,270,11024211,-795,0,1759001747,15154.899188160001,136.67762544000288,50713.49294352001 2025-09-27,19:35:49.000,270,11024182,-795,0,1759001748,15154.905924469997,136.80450977999863,50713.45800792 2025-09-27,19:35:50.000,270,11024222,-795,0,1759001749,15154.926133399997,136.81860804000462,50713.35320112001 2025-09-27,19:35:51.000,270,11024180,-795,0,1759001750,15154.932869709992,136.8750010799995,50713.37416248001 2025-09-27,19:35:52.000,270,11024163,-795,0,1759001751,15154.892451849992,136.88205020999885,50713.45102080001 2025-09-27,19:35:53.000,270,11024196,-795,0,1759001752,15154.852033989991,136.88205020999885,50713.45800792 2025-09-27,19:35:54.000,270,11024143,-795,0,1759001753,15154.744253029996,136.84680456000206,50713.499930640006 2025-09-27,19:35:55.000,270,11024175,-795,0,1759001754,15154.62973575999,136.79746064999927,50713.51390488 2025-09-27,19:35:56.000,270,11024200,-795,0,1759001755,15154.562372659995,136.86090282000077,50713.548840480005 2025-09-27,19:35:57.000,270,11024168,-795,0,1759001756,15154.47480063,136.95959063999908,50713.5558276 2025-09-27,19:35:58.000,270,11024154,-795,0,1759001757,15154.38722859999,136.99483629000315,50713.60473744 2025-09-27,19:35:59.000,270,11024185,-795,0,1759001758,15154.28618394999,137.11467149999953,50713.59076320001 2025-09-27,19:36:00.000,270,11024198,-795,0,1759001759,15154.212084539999,137.21335931999783,50713.57678896 2025-09-27,19:36:01.000,270,11024192,-795,0,1759001760,15154.272711329999,137.22745758000383,50713.63268592 2025-09-27,19:36:02.000,270,11024160,-795,0,1759001761,15154.30639287999,137.26975235999998,50713.63268592 2025-09-27,19:36:03.000,270,11024214,-795,0,1759001762,15154.319865499994,137.19221192999976,50713.611724559996 2025-09-27,19:36:04.000,270,11024190,-795,0,1759001763,15154.35354705,137.21335931999783,50713.53486624 2025-09-27,19:36:05.000,270,11024190,-795,0,1759001764,15154.33333812,137.1499171500036,50713.597750320005 2025-09-27,19:36:06.000,270,11024244,-795,0,1759001765,15154.340074429994,137.14286802000424,50713.5558276 2025-09-27,19:36:07.000,270,11024221,-795,0,1759001766,15154.313129189999,137.12876975999825,50713.63967304001 2025-09-27,19:36:08.000,270,11024185,-795,0,1759001767,15154.292920259999,137.1005732400008,50713.57678896 2025-09-27,19:36:09.000,270,11024199,-795,0,1759001768,15154.26597501999,137.10762237000017,50713.61871168001 2025-09-27,19:36:10.000,270,11024205,-795,0,1759001769,15154.191875609999,137.11467149999953,50713.36717536 2025-09-27,19:36:11.000,270,11024180,-795,0,1759001770,15154.272711329999,137.11467149999953,50713.47198216001 2025-09-27,19:36:12.000,270,11024150,-795,0,1759001771,15154.37375598,137.19926105999912,50713.39512384 2025-09-27,19:36:13.000,270,11024170,-795,0,1759001772,15154.501745869995,137.24155584000255,50713.332239760006 2025-09-27,19:36:14.000,270,11024130,-795,0,1759001773,15154.64994468999,137.27680148999934,50713.28332992001 2025-09-27,19:36:15.000,270,11024199,-795,0,1759001774,15154.784670889996,137.37548930999765,50713.22743296 2025-09-27,19:36:16.000,270,11024214,-795,0,1759001775,15154.953078639992,137.50942278000002,50713.213458720005 2025-09-27,19:36:17.000,270,11024170,-795,0,1759001776,15155.161904250002,137.62925799000368,50713.19249736 2025-09-27,19:36:18.000,270,11024189,-795,0,1759001777,15155.296630449993,137.7067984200039,50713.08769056001 2025-09-27,19:36:19.000,270,11024173,-795,0,1759001778,15155.323575689989,137.75614232999942,50713.06672920001 2025-09-27,19:36:20.000,270,11024168,-795,0,1759001779,15155.384202479989,137.79843711000285,50713.171536 2025-09-27,19:36:21.000,270,11024201,-795,0,1759001780,15155.390938789998,137.8054862400022,50713.15057464 2025-09-27,19:36:22.000,270,11024192,-795,0,1759001781,15155.417884029994,137.7913879800035,50713.12262616 2025-09-27,19:36:23.000,270,11024185,-795,0,1759001782,15155.417884029994,137.76319145999878,50713.094677680005 2025-09-27,19:36:24.000,270,11024145,-795,0,1759001783,15155.377466169994,137.75614232999942,50713.094677680005 2025-09-27,19:36:25.000,270,11024215,-795,0,1759001784,15155.431356649999,137.7913879800035,50713.12262616 2025-09-27,19:36:26.000,270,11024199,-795,0,1759001785,15155.48524712999,137.85483014999772,50713.08070344 2025-09-27,19:36:27.000,270,11024134,-795,0,1759001786,15155.56608284999,137.89712493000116,50713.094677680005 2025-09-27,19:36:28.000,270,11024215,-795,0,1759001787,15155.660391189995,138.00991100999818,50713.15057464 2025-09-27,19:36:29.000,270,11024141,-795,0,1759001788,15155.76817214999,138.15794273999927,50713.1016648 2025-09-27,19:36:30.000,270,11024168,-795,0,1759001789,15155.81532632,138.32712185999844,50713.05974208 2025-09-27,19:36:31.000,270,11024216,-795,0,1759001790,15155.88942572999,138.43990794000274,50713.094677680005 2025-09-27,19:36:32.000,270,11024205,-795,0,1759001791,15155.97699776,138.58089054000448,50712.98987088001 2025-09-27,19:36:33.000,270,11024193,-795,0,1759001792,15156.010679309991,138.6936766200015,50713.02480648 2025-09-27,19:36:34.000,270,11024138,-795,0,1759001793,15156.044360859996,138.7923644399998,50713.0317936 2025-09-27,19:36:35.000,270,11024190,-795,0,1759001794,15155.99720669,138.83465922000323,50713.02480648 2025-09-27,19:36:36.000,270,11024200,-795,0,1759001795,15155.95678883,138.86990487000003,50713.0317936 2025-09-27,19:36:37.000,270,11024184,-795,0,1759001796,15155.90963465999,138.9403961700009,50713.01781936001 2025-09-27,19:36:38.000,270,11024194,-795,0,1759001797,15155.82879893999,138.9403961700009,50712.98987088001 2025-09-27,19:36:39.000,270,11024166,-795,0,1759001798,15155.78838107999,138.91219965000346,50713.00384512 2025-09-27,19:36:40.000,270,11024173,-795,0,1759001799,15155.69407274,138.91924878000282,50712.91999968001 2025-09-27,19:36:41.000,270,11024172,-795,0,1759001800,15155.65365488,138.96154355999897,50713.00384512 2025-09-27,19:36:42.000,270,11024192,-795,0,1759001801,15155.57281916,138.91924878000282,50713.02480648 2025-09-27,19:36:43.000,270,11024190,-795,0,1759001802,15155.532401299999,138.91924878000282,50712.98288376 2025-09-27,19:36:44.000,270,11024139,-795,0,1759001803,15155.458301889994,138.91219965000346,50712.91301256 2025-09-27,19:36:45.000,270,11024149,-795,0,1759001804,15155.397675099994,138.9756418199977,50712.93397392 2025-09-27,19:36:46.000,270,11024221,-795,0,1759001805,15155.370729859998,139.0390839899992,50713.08070344 2025-09-27,19:36:47.000,270,11024173,-795,0,1759001806,15155.323575689989,139.08137877000263,50712.996858000006 2025-09-27,19:36:48.000,270,11024239,-795,0,1759001807,15155.283157829988,139.17301746000157,50712.91999968001 2025-09-27,19:36:49.000,270,11024119,-795,0,1759001808,15155.276421519993,139.27875440999924,50712.88506408 2025-09-27,19:36:50.000,270,11024165,-795,0,1759001809,15155.236003659993,139.37744223000482,50712.73833456 2025-09-27,19:36:51.000,270,11024191,-795,0,1759001810,15155.283157829988,139.50432657000056,50712.86410272 2025-09-27,19:36:52.000,270,11024143,-795,0,1759001811,15155.323575689989,139.63121091000357,50712.80121864001 2025-09-27,19:36:53.000,270,11024161,-795,0,1759001812,15155.363993549989,139.80039003000275,50712.73134744001 2025-09-27,19:36:54.000,270,11024200,-795,0,1759001813,15155.411147719999,139.93432349999784,50712.82218000001 2025-09-27,19:36:55.000,270,11024155,-795,0,1759001814,15155.478510819994,140.03301132000342,50712.82218000001 2025-09-27,19:36:56.000,270,11024127,-795,0,1759001815,15155.52566498999,140.18104305000452,50712.773270159996 2025-09-27,19:36:57.000,270,11024176,-795,0,1759001816,15155.54587391999,140.29382913000154,50712.80121864001 2025-09-27,19:36:58.000,270,11024190,-795,0,1759001817,15155.532401299999,140.37841869000113,50712.759295920005 2025-09-27,19:36:59.000,270,11024112,-795,0,1759001818,15155.579555469994,140.47710650999943,50712.68942472 2025-09-27,19:37:00.000,270,11024161,-795,0,1759001819,15155.532401299999,140.5123521600035,50712.640514880004 2025-09-27,19:37:01.000,270,11024231,-795,0,1759001820,15155.56608284999,140.60399085000245,50712.8571156 2025-09-27,19:37:02.000,270,11024167,-795,0,1759001821,15155.52566498999,140.60399085000245,50712.82218000001 2025-09-27,19:37:03.000,270,11024179,-795,0,1759001822,15155.377466169994,140.6110399800018,50712.7872444 2025-09-27,19:37:04.000,270,11024180,-795,0,1759001823,15155.289894139998,140.6462856299986,50712.759295920005 2025-09-27,19:37:05.000,270,11024180,-795,0,1759001824,15155.161904250002,140.65333475999796,50712.8920512 2025-09-27,19:37:06.000,270,11024196,-795,0,1759001825,15155.067595909997,140.65333475999796,50712.940961039996 2025-09-27,19:37:07.000,270,11024190,-795,0,1759001826,15154.905924469997,140.63218736999988,50712.94794816001 2025-09-27,19:37:08.000,270,11024161,-795,0,1759001827,15154.811616129991,140.61808911000116,50712.940961039996 2025-09-27,19:37:09.000,270,11024160,-795,0,1759001828,15154.683626239996,140.6956295400014,50713.01083224 2025-09-27,19:37:10.000,270,11024194,-795,0,1759001829,15154.55563635,140.62513824000052,50712.926986800005 2025-09-27,19:37:11.000,270,11024152,-795,0,1759001830,15154.50848217999,140.6603838900046,50713.108651919996 2025-09-27,19:37:12.000,270,11024144,-795,0,1759001831,15154.37375598,140.63923649999924,50713.05974208 2025-09-27,19:37:13.000,270,11024216,-795,0,1759001832,15154.26597501999,140.7097278000001,50713.15057464 2025-09-27,19:37:14.000,270,11024186,-795,0,1759001833,15154.144721439989,140.73792432000482,50713.15057464 2025-09-27,19:37:15.000,270,11024157,-795,0,1759001834,15154.070622029998,140.81546474999777,50713.262368560005 2025-09-27,19:37:16.000,270,11024171,-795,0,1759001835,15153.969577379998,140.8577595300012,50713.23442008001 2025-09-27,19:37:17.000,270,11024183,-795,0,1759001836,15153.935895829993,140.96349647999887,50713.22044584 2025-09-27,19:37:18.000,270,11024181,-795,0,1759001837,15153.922423210002,141.02693865000037,50713.25538144001 2025-09-27,19:37:19.000,270,11024186,-795,0,1759001838,15153.969577379998,141.14677386000403,50713.25538144001 2025-09-27,19:37:20.000,270,11024189,-795,0,1759001839,15153.996522619993,141.28070732999913,50713.15057464 2025-09-27,19:37:21.000,270,11024226,-795,0,1759001840,15154.043676789988,141.38644428000407,50713.15756176001 2025-09-27,19:37:22.000,270,11024155,-795,0,1759001841,15154.111039889998,141.47103384000366,50713.2414072 2025-09-27,19:37:23.000,270,11024189,-795,0,1759001842,15154.111039889998,141.58381992000068,50713.20647160001 2025-09-27,19:37:24.000,270,11024225,-795,0,1759001843,15154.090830959998,141.6261147000041,50713.12961328 2025-09-27,19:37:25.000,270,11024182,-795,0,1759001844,15154.111039889998,141.7107042600037,50713.15057464 2025-09-27,19:37:26.000,270,11024173,-795,0,1759001845,15154.090830959998,141.78119556000456,50713.12262616 2025-09-27,19:37:27.000,270,11024159,-795,0,1759001846,15154.050413099998,141.809392080002,50713.171536 2025-09-27,19:37:28.000,270,11024179,-795,0,1759001847,15154.077358339993,141.92922728999838,50713.13660040001 2025-09-27,19:37:29.000,270,11024171,-795,0,1759001848,15154.097567269993,141.96447294000245,50713.03878072001 2025-09-27,19:37:30.000,270,11024200,-795,0,1759001849,15154.097567269993,142.04906250000204,50713.02480648 2025-09-27,19:37:31.000,270,11024183,-795,0,1759001850,15154.212084539999,142.12660293000226,50713.07371632 2025-09-27,19:37:32.000,270,11024193,-795,0,1759001851,15154.28618394999,142.22529075000057,50712.996858000006 2025-09-27,19:37:33.000,270,11024195,-795,0,1759001852,15154.33333812,142.28873292000208,50712.975896640004 2025-09-27,19:37:34.000,270,11024150,-795,0,1759001853,15154.36701966999,142.29578205000143,50712.98288376 2025-09-27,19:37:35.000,270,11024209,-795,0,1759001854,15154.340074429994,142.28168379000272,50713.03878072001 2025-09-27,19:37:36.000,270,11024190,-795,0,1759001855,15154.279447639994,142.3028311800008,50713.07371632 2025-09-27,19:37:37.000,270,11024155,-795,0,1759001856,15154.178402989994,142.3028311800008,50713.06672920001 2025-09-27,19:37:38.000,270,11024204,-795,0,1759001857,15154.097567269993,142.28168379000272,50713.02480648 2025-09-27,19:37:39.000,270,11024190,-795,0,1759001858,15154.009995239998,142.30988031000015,50713.07371632 2025-09-27,19:37:40.000,270,11024157,-795,0,1759001859,15153.861796420002,142.3028311800008,50713.08769056001 2025-09-27,19:37:41.000,270,11024220,-795,0,1759001860,15153.794433319992,142.35217509000358,50713.143587520004 2025-09-27,19:37:42.000,270,11024199,-795,0,1759001861,15153.713597599992,142.42266639000445,50713.213458720005 2025-09-27,19:37:43.000,270,11024138,-795,0,1759001862,15153.572135089991,142.5636489899989,50713.20647160001 2025-09-27,19:37:44.000,270,11024195,-795,0,1759001863,15153.43067257999,142.59889464000298,50713.2414072 2025-09-27,19:37:45.000,270,11024194,-795,0,1759001864,15153.30941899999,142.73282810999808,50713.23442008001 2025-09-27,19:37:46.000,270,11024193,-795,0,1759001865,15153.201638039995,142.8949580999979,50713.28332992001 2025-09-27,19:37:47.000,270,11024206,-795,0,1759001866,15153.033230289999,142.97249852999812,50713.25538144001 2025-09-27,19:37:48.000,270,11024168,-795,0,1759001867,15152.945658259989,143.0570880899977,50713.24839432 2025-09-27,19:37:49.000,270,11024171,-795,0,1759001868,15152.831140989998,143.14167765000457,50713.29031704 2025-09-27,19:37:50.000,270,11024172,-795,0,1759001869,15152.655996929992,143.2192180800048,50713.164548880006 2025-09-27,19:37:51.000,270,11024185,-795,0,1759001870,15152.622315380002,143.3179059000031,50713.32525264001 2025-09-27,19:37:52.000,270,11024214,-795,0,1759001871,15152.534743349992,143.3813480700046,50713.332239760006 2025-09-27,19:37:53.000,270,11024192,-795,0,1759001872,15152.460643940001,143.501183280001,50713.30429128001 2025-09-27,19:37:54.000,270,11024172,-795,0,1759001873,15152.352862979991,143.5787237100012,50713.23442008001 2025-09-27,19:37:55.000,270,11024178,-795,0,1759001874,15152.312445119991,143.69855892000487,50713.25538144001 2025-09-27,19:37:56.000,270,11024171,-795,0,1759001875,15152.25855464,143.74790283000038,50713.19948448 2025-09-27,19:37:57.000,270,11024188,-795,0,1759001876,15152.19792785,143.79019761000382,50713.262368560005 2025-09-27,19:37:58.000,270,11024179,-795,0,1759001877,15152.13730106,143.8465906499987,50713.15057464 2025-09-27,19:37:59.000,270,11024194,-795,0,1759001878,15152.06993795999,143.9100328200002,50713.18551024001 2025-09-27,19:38:00.000,270,11024181,-795,0,1759001879,15152.06993795999,143.95232760000363,50713.143587520004 2025-09-27,19:38:01.000,270,11024166,-795,0,1759001880,15152.02952009999,143.98052412000106,50713.164548880006 2025-09-27,19:38:02.000,270,11024192,-795,0,1759001881,15151.97562962,144.0580645500013,50713.19948448 2025-09-27,19:38:03.000,270,11024159,-795,0,1759001882,15151.92847544999,144.06511368000065,50713.17852312 2025-09-27,19:38:04.000,270,11024188,-795,0,1759001883,15151.88805758999,144.10035933000472,50713.24839432 2025-09-27,19:38:05.000,270,11024188,-795,0,1759001884,15151.753331389998,144.14970324000024,50713.164548880006 2025-09-27,19:38:06.000,270,11024162,-795,0,1759001885,15151.733122459998,144.19199802000367,50713.19249736 2025-09-27,19:38:07.000,270,11024230,-795,0,1759001886,15151.699440909993,144.19199802000367,50713.19249736 2025-09-27,19:38:08.000,270,11024227,-795,0,1759001887,15151.706177219989,144.24134192999918,50713.24839432 2025-09-27,19:38:09.000,270,11024212,-795,0,1759001888,15151.652286739998,144.2695384500039,50713.23442008001 2025-09-27,19:38:10.000,270,11024176,-795,0,1759001889,15151.578187329993,144.26248932000453,50713.22044584 2025-09-27,19:38:11.000,270,11024179,-795,0,1759001890,15151.591659949998,144.24839105999854,50713.31826552 2025-09-27,19:38:12.000,270,11024183,-795,0,1759001891,15151.463670060002,144.24134192999918,50713.22743296 2025-09-27,19:38:13.000,270,11024233,-795,0,1759001892,15151.382834340002,144.19904715000303,50713.164548880006 2025-09-27,19:38:14.000,270,11024165,-795,0,1759001893,15151.261580760001,144.1708506299983,50713.15057464 2025-09-27,19:38:15.000,270,11024192,-795,0,1759001894,15151.147063489996,144.14970324000024,50713.15756176001 2025-09-27,19:38:16.000,270,11024164,-795,0,1759001895,15151.07970039,144.13560498000152,50713.05974208 2025-09-27,19:38:17.000,270,11024159,-795,0,1759001896,15150.97865574,144.13560498000152,50713.171536 2025-09-27,19:38:18.000,270,11024215,-795,0,1759001897,15150.87087477999,144.12855585000216,50713.1016648 2025-09-27,19:38:19.000,270,11024196,-795,0,1759001898,15150.83045691999,144.17789975999767,50713.17852312 2025-09-27,19:38:20.000,270,11024191,-795,0,1759001899,15150.675521789999,144.19904715000303,50712.975896640004 2025-09-27,19:38:21.000,270,11024207,-795,0,1759001900,15150.675521789999,144.21314541000174,50713.07371632 2025-09-27,19:38:22.000,270,11024215,-795,0,1759001901,15150.662049169994,144.24839105999854,50713.1016648 2025-09-27,19:38:23.000,270,11024166,-795,0,1759001902,15150.581213449994,144.23429279999982,50713.094677680005 2025-09-27,19:38:24.000,270,11024167,-795,0,1759001903,15150.547531899989,144.24839105999854,50713.08070344 2025-09-27,19:38:25.000,270,11024154,-795,0,1759001904,15150.507114039989,144.2554401899979,50713.045767840005 2025-09-27,19:38:26.000,270,11024170,-795,0,1759001905,15150.466696179989,144.23429279999982,50712.95493528 2025-09-27,19:38:27.000,270,11024205,-795,0,1759001906,15150.459959869993,144.2201945400011,50712.94794816001 2025-09-27,19:38:28.000,270,11024179,-795,0,1759001907,15150.433014629998,144.24134192999918,50712.878076960005 2025-09-27,19:38:29.000,270,11024185,-795,0,1759001908,15150.473432489998,144.22724367000046,50712.93397392 2025-09-27,19:38:30.000,270,11024159,-795,0,1759001909,15150.412805699998,144.24839105999854,50712.80121864001 2025-09-27,19:38:31.000,270,11024229,-795,0,1759001910,15150.412805699998,144.23429279999982,50712.84314136 2025-09-27,19:38:32.000,270,11024222,-795,0,1759001911,15150.392596769998,144.24134192999918,50712.829167120006 2025-09-27,19:38:33.000,270,11024197,-795,0,1759001912,15150.379124149993,144.24134192999918,50712.7872444 2025-09-27,19:38:34.000,270,11024195,-795,0,1759001913,15150.385860459988,144.2201945400011,50712.80121864001 2025-09-27,19:38:35.000,270,11024210,-795,0,1759001914,15150.352178909998,144.20609628000238,50712.75230880001 2025-09-27,19:38:36.000,270,11024171,-795,0,1759001915,15150.352178909998,144.19904715000303,50712.75230880001 2025-09-27,19:38:37.000,270,11024210,-795,0,1759001916,15150.338706289993,144.1708506299983,50712.69641184 2025-09-27,19:38:38.000,270,11024174,-795,0,1759001917,15150.345442599988,144.1708506299983,50712.62654064 2025-09-27,19:38:39.000,270,11024189,-795,0,1759001918,15150.331969979998,144.17789975999767,50712.640514880004 2025-09-27,19:38:40.000,270,11024189,-795,0,1759001919,15150.365651529988,144.16380149999895,50712.647502 2025-09-27,19:38:41.000,270,11024201,-795,0,1759001920,15150.372387839998,144.17789975999767,50712.66846336 2025-09-27,19:38:42.000,270,11024181,-795,0,1759001921,15150.412805699998,144.17789975999767,50712.73134744001 2025-09-27,19:38:43.000,270,11024195,-795,0,1759001922,15150.399333079993,144.22724367000046,50712.63352776001 2025-09-27,19:38:44.000,270,11024207,-795,0,1759001923,15150.372387839998,144.2201945400011,50712.68942472 2025-09-27,19:38:45.000,270,11024137,-795,0,1759001924,15150.392596769998,144.26248932000453,50712.68243760001 2025-09-27,19:38:46.000,270,11024222,-795,0,1759001925,15150.365651529988,144.24839105999854,50712.640514880004 2025-09-27,19:38:47.000,270,11024225,-795,0,1759001926,15150.325233670002,144.24134192999918,50712.62654064 2025-09-27,19:38:48.000,270,11024220,-795,0,1759001927,15150.264606880002,144.2201945400011,50712.661476240006 2025-09-27,19:38:49.000,270,11024219,-795,0,1759001928,15150.230925329997,144.23429279999982,50712.55666944 2025-09-27,19:38:50.000,270,11024170,-795,0,1759001929,15150.109671749997,144.24134192999918,50712.53570808001 2025-09-27,19:38:51.000,270,11024204,-795,0,1759001930,15150.109671749997,144.23429279999982,50712.542695200005 2025-09-27,19:38:52.000,270,11024165,-795,0,1759001931,15150.089462819997,144.24839105999854,50712.51474672001 2025-09-27,19:38:53.000,270,11024182,-795,0,1759001932,15150.136616989992,144.2554401899979,50712.493785360006 2025-09-27,19:38:54.000,270,11024180,-795,0,1759001933,15150.123144370002,144.2695384500039,50712.423914160005 2025-09-27,19:38:55.000,270,11024166,-795,0,1759001934,15150.109671749997,144.31183323000005,50712.3330816 2025-09-27,19:38:56.000,270,11024162,-795,0,1759001935,15150.177034849992,144.38232453000091,50712.35404296 2025-09-27,19:38:57.000,270,11024183,-795,0,1759001936,15150.210716399997,144.403471919999,50712.31910736001 2025-09-27,19:38:58.000,270,11024184,-795,0,1759001937,15150.230925329997,144.45986496000114,50712.270197519996 2025-09-27,19:38:59.000,270,11024161,-795,0,1759001938,15150.278079499993,144.45986496000114,50712.20032632001 2025-09-27,19:39:00.000,270,11024162,-795,0,1759001939,15150.257870569993,144.49511060999794,50712.11648088 2025-09-27,19:39:01.000,270,11024188,-795,0,1759001940,15150.392596769998,144.530356260002,50712.20032632001 2025-09-27,19:39:02.000,270,11024219,-795,0,1759001941,15150.426278319988,144.53740539000137,50712.17237784 2025-09-27,19:39:03.000,270,11024188,-795,0,1759001942,15150.412805699998,144.53740539000137,50712.123468 2025-09-27,19:39:04.000,270,11024189,-795,0,1759001943,15150.439750939993,144.52330713000265,50712.137442240004 2025-09-27,19:39:05.000,270,11024136,-795,0,1759001944,15150.453223559998,144.5515036500001,50712.0535968 2025-09-27,19:39:06.000,270,11024132,-795,0,1759001945,15150.486905109989,144.49511060999794,50712.102506639996 2025-09-27,19:39:07.000,270,11024146,-795,0,1759001946,15150.459959869993,144.4316684400037,50712.123468 2025-09-27,19:39:08.000,270,11024209,-795,0,1759001947,15150.419542009993,144.39642278999963,50712.102506639996 2025-09-27,19:39:09.000,270,11024160,-795,0,1759001948,15150.331969979998,144.33298061999812,50712.088532400005 2025-09-27,19:39:10.000,270,11024172,-795,0,1759001949,15150.264606880002,144.24839105999854,50712.10949376001 2025-09-27,19:39:11.000,270,11024199,-795,0,1759001950,15150.156825919992,144.19199802000367,50712.16539072 2025-09-27,19:39:12.000,270,11024183,-795,0,1759001951,15150.109671749997,144.16380149999895,50712.21430056 2025-09-27,19:39:13.000,270,11024179,-795,0,1759001952,15150.028836029996,144.11445759000344,50712.23526192 2025-09-27,19:39:14.000,270,11024158,-795,0,1759001953,15149.988418169996,144.1215067200028,50712.29814600001 2025-09-27,19:39:15.000,270,11024192,-795,0,1759001954,15149.934527689991,144.10035933000472,50712.270197519996 2025-09-27,19:39:16.000,270,11024143,-795,0,1759001955,15149.894109829991,144.02986803000385,50712.18635208 2025-09-27,19:39:17.000,270,11024233,-795,0,1759001956,15149.786328869995,144.0369171600032,50712.18635208 2025-09-27,19:39:18.000,270,11024177,-795,0,1759001957,15149.77285624999,143.96642586000235,50712.24224904 2025-09-27,19:39:19.000,270,11024174,-795,0,1759001958,15149.75264731999,143.90298369000084,50712.3330816 2025-09-27,19:39:20.000,270,11024203,-795,0,1759001959,15149.67854791,143.81839413000125,50712.17936496001 2025-09-27,19:39:21.000,270,11024173,-795,0,1759001960,15149.644866359995,143.71970631000295,50712.29814600001 2025-09-27,19:39:22.000,270,11024217,-795,0,1759001961,15149.63813005,143.67036240000016,50712.34006872 2025-09-27,19:39:23.000,270,11024175,-795,0,1759001962,15149.61118480999,143.60692022999865,50712.3330816 2025-09-27,19:39:24.000,270,11024180,-795,0,1759001963,15149.61792112,143.54347806000442,50712.38897856 2025-09-27,19:39:25.000,270,11024241,-795,0,1759001964,15149.63813005,143.55757632000314,50712.45884976 2025-09-27,19:39:26.000,270,11024180,-795,0,1759001965,15149.63813005,143.53642892999778,50712.40993992 2025-09-27,19:39:27.000,270,11024262,-795,0,1759001966,15149.665075289995,143.57167458000185,50712.41692704001 2025-09-27,19:39:28.000,270,11024239,-795,0,1759001967,15149.644866359995,143.60692022999865,50712.375004320005 2025-09-27,19:39:29.000,270,11024220,-795,0,1759001968,15149.69875684,143.628067620004,50712.31910736001 2025-09-27,19:39:30.000,270,11024188,-795,0,1759001969,15149.665075289995,143.60692022999865,50712.270197519996 2025-09-27,19:39:31.000,270,11024242,-795,0,1759001970,15149.786328869995,143.63511675000336,50712.35404296 2025-09-27,19:39:32.000,270,11024187,-795,0,1759001971,15149.82001042,143.64216588000272,50712.375004320005 2025-09-27,19:39:33.000,270,11024210,-795,0,1759001972,15149.887373519996,143.62101849000464,50712.31910736001 2025-09-27,19:39:34.000,270,11024260,-795,0,1759001973,15149.846955659996,143.57167458000185,50712.24224904 2025-09-27,19:39:35.000,270,11024203,-795,0,1759001974,15149.86042828,143.501183280001,50712.21430056 2025-09-27,19:39:36.000,270,11024175,-795,0,1759001975,15149.887373519996,143.43069198000012,50712.24224904 2025-09-27,19:39:37.000,270,11024217,-795,0,1759001976,15149.88063721,143.40954459000204,50712.28417176 2025-09-27,19:39:38.000,270,11024185,-795,0,1759001977,15149.907582449996,143.3531515499999,50712.27718464001 2025-09-27,19:39:39.000,270,11024180,-795,0,1759001978,15149.873900899991,143.27561111999967,50712.24923616001 2025-09-27,19:39:40.000,270,11024176,-795,0,1759001979,15149.786328869995,143.2333163400035,50712.17936496001 2025-09-27,19:39:41.000,270,11024183,-795,0,1759001980,15149.786328869995,143.19807068999944,50712.20032632001 2025-09-27,19:39:42.000,270,11024187,-795,0,1759001981,15149.766119939995,143.18397243000072,50712.207313440005 2025-09-27,19:39:43.000,270,11024162,-795,0,1759001982,15149.77285624999,143.17692330000136,50712.31212024 2025-09-27,19:39:44.000,270,11024185,-795,0,1759001983,15149.705493149995,143.1205302599992,50712.29814600001 2025-09-27,19:39:45.000,270,11024188,-795,0,1759001984,15149.67854791,143.11348112999985,50712.305133120004 2025-09-27,19:39:46.000,270,11024235,-795,0,1759001985,15149.69202052999,143.03594069999963,50712.22827480001 2025-09-27,19:39:47.000,270,11024189,-795,0,1759001986,15149.65833898,142.99364592000347,50712.17936496001 2025-09-27,19:39:48.000,270,11024224,-795,0,1759001987,15149.624657429995,142.97954766000476,50712.17936496001 2025-09-27,19:39:49.000,270,11024194,-795,0,1759001988,15149.57750326,142.96544939999876,50712.207313440005 2025-09-27,19:39:50.000,270,11024166,-795,0,1759001989,15149.53034908999,142.96544939999876,50712.123468 2025-09-27,19:39:51.000,270,11024191,-795,0,1759001990,15149.543821709995,142.9865967900041,50712.17237784 2025-09-27,19:39:52.000,270,11024187,-795,0,1759001991,15149.51014015999,142.97249852999812,50712.137442240004 2025-09-27,19:39:53.000,270,11024210,-795,0,1759001992,15149.55055801999,142.91610549000325,50712.123468 2025-09-27,19:39:54.000,270,11024200,-795,0,1759001993,15149.55055801999,142.91610549000325,50712.07455816 2025-09-27,19:39:55.000,270,11024149,-795,0,1759001994,15149.604448499995,142.9090563600039,50712.06757104 2025-09-27,19:39:56.000,270,11024146,-795,0,1759001995,15149.685284219995,142.87381070999982,50712.03263544001 2025-09-27,19:39:57.000,270,11024235,-795,0,1759001996,15149.69875684,142.83856506000302,50712.0186612 2025-09-27,19:39:58.000,270,11024180,-795,0,1759001997,15149.71896577,142.81741766999767,50711.969751360004 2025-09-27,19:39:59.000,270,11024185,-795,0,1759001998,15149.77285624999,142.75397550000343,50711.99769984 2025-09-27,19:40:00.000,270,11024179,-795,0,1759001999,15149.77959256,142.76807376000215,50712.02564832 2025-09-27,19:40:01.000,270,11024191,-795,0,1759002000,15149.806537799996,142.70463159000064,50712.09551952 2025-09-27,19:40:02.000,270,11024214,-795,0,1759002001,15149.79306517999,142.6482385499985,50712.06058392001 2025-09-27,19:40:03.000,270,11024203,-795,0,1759002002,15149.85369196999,142.6129929000017,50712.07455816 2025-09-27,19:40:04.000,270,11024137,-795,0,1759002003,15149.83348303999,142.53545247000147,50712.09551952 2025-09-27,19:40:05.000,270,11024249,-795,0,1759002004,15149.867164589996,142.49315768999804,50712.11648088 2025-09-27,19:40:06.000,270,11024146,-795,0,1759002005,15149.887373519996,142.47201029999997,50712.11648088 2025-09-27,19:40:07.000,270,11024182,-795,0,1759002006,15149.82001042,142.38742074000038,50712.137442240004 2025-09-27,19:40:08.000,270,11024181,-795,0,1759002007,15149.84021935,142.3662733500023,50712.20032632001 2025-09-27,19:40:09.000,270,11024137,-795,0,1759002008,15149.826746729996,142.33102769999823,50712.137442240004 2025-09-27,19:40:10.000,270,11024188,-795,0,1759002009,15149.82001042,142.29578205000143,50712.11648088 2025-09-27,19:40:11.000,270,11024174,-795,0,1759002010,15149.873900899991,142.253487269998,50712.08154528001 2025-09-27,19:40:12.000,270,11024198,-795,0,1759002011,15149.894109829991,142.2393890099993,50712.08154528001 2025-09-27,19:40:13.000,270,11024227,-795,0,1759002012,15149.873900899991,142.21119249000185,50712.04660968 2025-09-27,19:40:14.000,270,11024164,-795,0,1759002013,15149.92105507,142.17594683999778,50712.06757104 2025-09-27,19:40:15.000,270,11024215,-795,0,1759002014,15149.981681860001,142.21119249000185,50712.04660968 2025-09-27,19:40:16.000,270,11024234,-795,0,1759002015,15149.995154479991,142.19004510000377,50711.98372560001 2025-09-27,19:40:17.000,270,11024194,-795,0,1759002016,15150.035572339992,142.1829959700044,50711.934815759996 2025-09-27,19:40:18.000,270,11024243,-795,0,1759002017,15150.049044959997,142.1547994499997,50711.94879 2025-09-27,19:40:19.000,270,11024198,-795,0,1759002018,15150.035572339992,142.14775032000034,50711.95577712 2025-09-27,19:40:20.000,270,11024191,-795,0,1759002019,15149.948000309996,142.09840641000483,50711.871931680005 2025-09-27,19:40:21.000,270,11024205,-795,0,1759002020,15149.954736619991,142.11250467000355,50712.00468696 2025-09-27,19:40:22.000,270,11024192,-795,0,1759002021,15149.981681860001,142.07725901999947,50712.039622560005 2025-09-27,19:40:23.000,270,11024176,-795,0,1759002022,15149.92105507,142.08430814999883,50712.102506639996 2025-09-27,19:40:24.000,270,11024153,-795,0,1759002023,15149.84021935,142.07020989000011,50712.03263544001 2025-09-27,19:40:25.000,270,11024144,-795,0,1759002024,15149.806537799996,142.0067677199986,50712.11648088 2025-09-27,19:40:26.000,270,11024186,-795,0,1759002025,15149.786328869995,141.96447294000245,50712.08154528001 2025-09-27,19:40:27.000,270,11024195,-795,0,1759002026,15149.79306517999,141.99971858999925,50712.09551952 2025-09-27,19:40:28.000,270,11024199,-795,0,1759002027,15149.786328869995,141.99971858999925,50712.123468 2025-09-27,19:40:29.000,270,11024234,-795,0,1759002028,15149.786328869995,141.96447294000245,50712.13045512001 2025-09-27,19:40:30.000,270,11024156,-795,0,1759002029,15149.7391747,141.92217815999902,50712.088532400005 2025-09-27,19:40:31.000,270,11024188,-795,0,1759002030,15149.806537799996,141.89398164000158,50712.158403600006 2025-09-27,19:40:32.000,270,11024217,-795,0,1759002031,15149.79980149,141.8587359900048,50712.102506639996 2025-09-27,19:40:33.000,270,11024193,-795,0,1759002032,15149.806537799996,141.78824469000392,50712.06757104 2025-09-27,19:40:34.000,270,11024193,-795,0,1759002033,15149.806537799996,141.68250773999898,50712.039622560005 2025-09-27,19:40:35.000,270,11024180,-795,0,1759002034,15149.826746729996,141.6613603500009,50712.06058392001 2025-09-27,19:40:36.000,270,11024146,-795,0,1759002035,15149.826746729996,141.61906557000475,50712.09551952 2025-09-27,19:40:37.000,270,11024182,-795,0,1759002036,15149.907582449996,141.54857427000388,50712.039622560005 2025-09-27,19:40:38.000,270,11024207,-795,0,1759002037,15149.961472930001,141.52037774999917,50711.95577712 2025-09-27,19:40:39.000,270,11024196,-795,0,1759002038,15150.075990199992,141.45693557999766,50711.8789188 2025-09-27,19:40:40.000,270,11024190,-795,0,1759002039,15150.177034849992,141.38644428000407,50711.67629232001 2025-09-27,19:40:41.000,270,11024203,-795,0,1759002040,15150.278079499993,141.35824775999936,50711.6693052 2025-09-27,19:40:42.000,270,11024197,-795,0,1759002041,15150.365651529988,141.35824775999936,50711.71821504 2025-09-27,19:40:43.000,270,11024158,-795,0,1759002042,15150.345442599988,141.42873906000023,50711.74616352001 2025-09-27,19:40:44.000,270,11024174,-795,0,1759002043,15150.331969979998,141.42873906000023,50711.78808624 2025-09-27,19:40:45.000,270,11024164,-795,0,1759002044,15150.278079499993,141.44283731999894,50711.85097032 2025-09-27,19:40:46.000,270,11024195,-795,0,1759002045,15150.251134259997,141.4498864499983,50711.95577712 2025-09-27,19:40:47.000,270,11024185,-795,0,1759002046,15150.217452709992,141.48513210000237,50711.990712720006 2025-09-27,19:40:48.000,270,11024167,-795,0,1759002047,15150.183771160002,141.47103384000366,50712.0535968 2025-09-27,19:40:49.000,270,11024185,-795,0,1759002048,15150.143353300002,141.47103384000366,50712.11648088 2025-09-27,19:40:50.000,270,11024195,-795,0,1759002049,15150.028836029996,141.50627949000045,50712.039622560005 2025-09-27,19:40:51.000,270,11024198,-795,0,1759002050,15150.102935440002,141.42168993000087,50712.0186612 2025-09-27,19:40:52.000,270,11024159,-795,0,1759002051,15150.170298539997,141.28070732999913,50711.8090476 2025-09-27,19:40:53.000,270,11024176,-795,0,1759002052,15150.251134259997,141.2525108100017,50711.767124879996 2025-09-27,19:40:54.000,270,11024206,-795,0,1759002053,15150.298288429993,141.16087212000275,50711.71821504 2025-09-27,19:40:55.000,270,11024164,-795,0,1759002054,15150.264606880002,141.12562646999868,50711.60642112001 2025-09-27,19:40:56.000,270,11024171,-795,0,1759002055,15150.170298539997,141.0692334300038,50711.57847264001 2025-09-27,19:40:57.000,270,11024221,-795,0,1759002056,15150.136616989992,141.09038082000188,50711.66231808 2025-09-27,19:40:58.000,270,11024171,-795,0,1759002057,15150.035572339992,141.03398777999973,50711.62738248001 2025-09-27,19:40:59.000,270,11024210,-795,0,1759002058,15149.907582449996,141.07628256000316,50711.7391764 2025-09-27,19:41:00.000,270,11024158,-795,0,1759002059,15149.71222945999,141.13972473000467,50711.823021840006 2025-09-27,19:41:01.000,270,11024161,-795,0,1759002060,15149.61792112,141.1679212500021,50712.08154528001 2025-09-27,19:41:02.000,270,11024197,-795,0,1759002061,15149.523612779994,141.1679212500021,50712.15141648001 2025-09-27,19:41:03.000,270,11024235,-795,0,1759002062,15149.422568129994,141.18201951000083,50712.24224904 2025-09-27,19:41:04.000,270,11024175,-795,0,1759002063,15149.341732409994,141.13267559999804,50712.35404296 2025-09-27,19:41:05.000,270,11024168,-795,0,1759002064,15149.355205029999,140.96349647999887,50712.207313440005 2025-09-27,19:41:06.000,270,11024165,-795,0,1759002065,15149.48993122999,140.68153128000267,50711.89988016 2025-09-27,19:41:07.000,270,11024119,-795,0,1759002066,15149.51687647,140.51940129000286,50711.62039536 2025-09-27,19:41:08.000,270,11024190,-795,0,1759002067,15149.483194919994,140.45595912000135,50711.59244688 2025-09-27,19:41:09.000,270,11024177,-795,0,1759002068,15149.442777059994,140.42776260000392,50711.585459760005 2025-09-27,19:41:10.000,270,11024167,-795,0,1759002069,15149.415831819999,140.37136956000177,50711.487640080006 2025-09-27,19:41:11.000,270,11024205,-795,0,1759002070,15149.40909550999,140.44186086000263,50711.64135672 2025-09-27,19:41:12.000,270,11024177,-795,0,1759002071,15149.281105619993,140.58284346000437,50711.94180288001 2025-09-27,19:41:13.000,270,11024183,-795,0,1759002072,15149.200269899993,140.66743302000395,50711.94180288001 2025-09-27,19:41:14.000,270,11024200,-795,0,1759002073,15149.153115729998,140.68858041000203,50712.0186612 2025-09-27,19:41:15.000,270,11024137,-795,0,1759002074,15149.159852039993,140.73792432000482,50712.13045512001 2025-09-27,19:41:16.000,270,11024214,-795,0,1759002075,15149.166588349988,140.78021910000098,50712.07455816 2025-09-27,19:41:17.000,270,11024193,-795,0,1759002076,15149.314787169998,140.77316997000162,50712.08154528001 2025-09-27,19:41:18.000,270,11024146,-795,0,1759002077,15149.462985989994,140.6744821500033,50711.71821504 2025-09-27,19:41:19.000,270,11024181,-795,0,1759002078,15149.456249679999,140.6744821500033,50711.71122792 2025-09-27,19:41:20.000,270,11024191,-795,0,1759002079,15149.436040749999,140.65333475999796,50711.61340824 2025-09-27,19:41:21.000,270,11024161,-795,0,1759002080,15149.46972229999,140.63923649999924,50711.61340824 2025-09-27,19:41:22.000,270,11024119,-795,0,1759002081,15149.422568129994,140.57579432999773,50711.55751128001 2025-09-27,19:41:23.000,270,11024196,-795,0,1759002082,15149.368677649989,140.6462856299986,50711.704240800005 2025-09-27,19:41:24.000,270,11024176,-795,0,1759002083,15149.267632999989,140.75202258000354,50711.84398320001 2025-09-27,19:41:25.000,270,11024185,-795,0,1759002084,15149.274369309998,140.74497345000418,50711.802060480004 2025-09-27,19:41:26.000,270,11024202,-795,0,1759002085,15149.294578239998,140.73792432000482,50711.767124879996 2025-09-27,19:41:27.000,270,11024164,-795,0,1759002086,15149.207006209988,140.78021910000098,50711.74616352001 2025-09-27,19:41:28.000,270,11024172,-795,0,1759002087,15149.166588349988,140.84366127000249,50711.83000896 2025-09-27,19:41:29.000,270,11024219,-795,0,1759002088,15149.173324659998,140.9212017000027,50711.83000896 2025-09-27,19:41:30.000,270,11024149,-795,0,1759002089,15149.173324659998,140.9423490900008,50711.7391764 2025-09-27,19:41:31.000,270,11024169,-795,0,1759002090,15149.207006209988,140.99874213000294,50711.8090476 2025-09-27,19:41:32.000,270,11024189,-795,0,1759002091,15149.166588349988,141.08333169000252,50711.89289304001 2025-09-27,19:41:33.000,270,11024227,-795,0,1759002092,15149.159852039993,141.09742995000124,50711.89289304001 2025-09-27,19:41:34.000,270,11024146,-795,0,1759002093,15149.180060969993,141.06218430000445,50711.79507336001 2025-09-27,19:41:35.000,270,11024192,-795,0,1759002094,15149.233951449998,140.99874213000294,50711.753150640005 2025-09-27,19:41:36.000,270,11024176,-795,0,1759002095,15149.180060969993,140.96349647999887,50711.74616352001 2025-09-27,19:41:37.000,270,11024170,-795,0,1759002096,15149.213742519998,140.85071040000184,50711.71122792 2025-09-27,19:41:38.000,270,11024215,-795,0,1759002097,15149.220478829993,140.8225138800044,50711.71821504 2025-09-27,19:41:39.000,270,11024137,-795,0,1759002098,15149.207006209988,140.73792432000482,50711.66231808 2025-09-27,19:41:40.000,270,11024191,-795,0,1759002099,15149.139643109993,140.70267867000075,50711.60642112001 2025-09-27,19:41:41.000,270,11024186,-795,0,1759002100,15149.153115729998,140.6462856299986,50711.71821504 2025-09-27,19:41:42.000,270,11024134,-795,0,1759002101,15149.159852039993,140.58284346000437,50711.8090476 2025-09-27,19:41:43.000,270,11024212,-795,0,1759002102,15149.045334770002,140.60399085000245,50711.8789188 2025-09-27,19:41:44.000,270,11024218,-795,0,1759002103,15148.876927019992,140.6462856299986,50712.10949376001 2025-09-27,19:41:45.000,270,11024196,-795,0,1759002104,15148.823036540001,140.63218736999988,50712.17936496001 2025-09-27,19:41:46.000,270,11024229,-795,0,1759002105,15148.742200820001,140.63218736999988,50712.20032632001 2025-09-27,19:41:47.000,270,11024170,-795,0,1759002106,15148.688310339996,140.63218736999988,50712.137442240004 2025-09-27,19:41:48.000,270,11024217,-795,0,1759002107,15148.668101409996,140.66743302000395,50712.15141648001 2025-09-27,19:41:49.000,270,11024140,-795,0,1759002108,15148.789354989996,140.5475978100003,50711.92782864 2025-09-27,19:41:50.000,270,11024207,-795,0,1759002109,15148.910608569997,140.42776260000392,50711.71122792 2025-09-27,19:41:51.000,270,11024164,-795,0,1759002110,15148.957762739992,140.40661520999856,50711.66231808 2025-09-27,19:41:52.000,270,11024168,-795,0,1759002111,15149.031862149997,140.40661520999856,50711.72520216001 2025-09-27,19:41:53.000,270,11024142,-795,0,1759002112,15149.126170490003,140.49120476999815,50711.7391764 2025-09-27,19:41:54.000,270,11024141,-795,0,1759002113,15149.166588349988,140.49825390000478,50711.78808624 2025-09-27,19:41:55.000,270,11024184,-795,0,1759002114,15149.105961560002,140.62513824000052,50711.92782864 2025-09-27,19:41:56.000,270,11024213,-795,0,1759002115,15149.025125840002,140.80136648999905,50712.137442240004 2025-09-27,19:41:57.000,270,11024158,-795,0,1759002116,15149.031862149997,140.87185778999992,50712.14442936 2025-09-27,19:41:58.000,270,11024138,-795,0,1759002117,15149.065543700002,140.97759474000486,50712.28417176 2025-09-27,19:41:59.000,270,11024213,-795,0,1759002118,15149.079016319993,140.99874213000294,50712.35404296 2025-09-27,19:42:00.000,270,11024129,-795,0,1759002119,15149.233951449998,140.86480866000056,50711.99769984 2025-09-27,19:42:01.000,270,11024201,-795,0,1759002120,15149.382150269994,140.75202258000354,50711.67629232001 2025-09-27,19:42:02.000,270,11024154,-795,0,1759002121,15149.361941339994,140.77316997000162,50711.71821504 2025-09-27,19:42:03.000,270,11024133,-795,0,1759002122,15149.301314549994,140.81546474999777,50711.69026656 2025-09-27,19:42:04.000,270,11024147,-795,0,1759002123,15149.321523479994,140.8577595300012,50711.599433999996 2025-09-27,19:42:05.000,270,11024176,-795,0,1759002124,15149.267632999989,140.97759474000486,50711.78808624 2025-09-27,19:42:06.000,270,11024169,-795,0,1759002125,15149.112697869998,141.11857733999932,50712.08154528001 2025-09-27,19:42:07.000,270,11024115,-795,0,1759002126,15149.139643109993,141.13267559999804,50712.07455816 2025-09-27,19:42:08.000,270,11024201,-795,0,1759002127,15149.159852039993,141.11857733999932,50712.11648088 2025-09-27,19:42:09.000,270,11024165,-795,0,1759002128,15149.207006209988,141.0692334300038,50712.123468 2025-09-27,19:42:10.000,270,11024126,-795,0,1759002129,15149.173324659998,140.98464387000422,50712.02564832 2025-09-27,19:42:11.000,270,11024172,-795,0,1759002130,15149.200269899993,140.87185778999992,50712.0535968 2025-09-27,19:42:12.000,270,11024175,-795,0,1759002131,15149.213742519998,140.78021910000098,50711.85795744 2025-09-27,19:42:13.000,270,11024181,-795,0,1759002132,15149.254160379998,140.76612084000226,50711.86494456001 2025-09-27,19:42:14.000,270,11024157,-795,0,1759002133,15149.193533589998,140.7308751899982,50711.823021840006 2025-09-27,19:42:15.000,270,11024175,-795,0,1759002134,15149.200269899993,140.72382605999883,50711.85097032 2025-09-27,19:42:16.000,270,11024171,-795,0,1759002135,15149.173324659998,140.66743302000395,50711.74616352001 2025-09-27,19:42:17.000,270,11024127,-795,0,1759002136,15149.193533589998,140.7308751899982,50711.77411200001 2025-09-27,19:42:18.000,270,11024163,-795,0,1759002137,15149.274369309998,140.70267867000075,50711.767124879996 2025-09-27,19:42:19.000,270,11024139,-795,0,1759002138,15149.368677649989,140.7097278000001,50711.73218928 2025-09-27,19:42:20.000,270,11024183,-795,0,1759002139,15149.382150269994,140.66743302000395,50711.72520216001 2025-09-27,19:42:21.000,270,11024174,-795,0,1759002140,15149.46972229999,140.66743302000395,50711.72520216001 2025-09-27,19:42:22.000,270,11024138,-795,0,1759002141,15149.51687647,140.7097278000001,50711.71122792 2025-09-27,19:42:23.000,270,11024175,-795,0,1759002142,15149.483194919994,140.8577595300012,50711.88590592 2025-09-27,19:42:24.000,270,11024150,-795,0,1759002143,15149.5370854,140.84366127000249,50711.78109912 2025-09-27,19:42:25.000,270,11024167,-795,0,1759002144,15149.57076694999,140.8577595300012,50711.767124879996 2025-09-27,19:42:26.000,270,11024194,-795,0,1759002145,15149.67181159999,140.9423490900008,50711.823021840006 2025-09-27,19:42:27.000,270,11024169,-795,0,1759002146,15149.786328869995,140.94939822000015,50711.78808624 2025-09-27,19:42:28.000,270,11024155,-795,0,1759002147,15149.907582449996,140.9564473499995,50711.50860144001 2025-09-27,19:42:29.000,270,11024147,-795,0,1759002148,15150.015363409992,140.9423490900008,50711.51558856 2025-09-27,19:42:30.000,270,11024175,-795,0,1759002149,15150.042308650001,141.0057912600023,50711.39680752 2025-09-27,19:42:31.000,270,11024206,-795,0,1759002150,15150.069253889997,141.09038082000188,50711.57148552 2025-09-27,19:42:32.000,270,11024160,-795,0,1759002151,15150.069253889997,141.23841255000298,50711.72520216001 2025-09-27,19:42:33.000,270,11024171,-795,0,1759002152,15150.123144370002,141.2525108100017,50711.84398320001 2025-09-27,19:42:34.000,270,11024167,-795,0,1759002153,15150.163562230002,141.27365819999977,50711.823021840006 2025-09-27,19:42:35.000,270,11024168,-795,0,1759002154,15150.210716399997,141.32300211000256,50711.91385440001 2025-09-27,19:42:36.000,270,11024208,-795,0,1759002155,15150.251134259997,141.2666090700004,50711.767124879996 2025-09-27,19:42:37.000,270,11024136,-795,0,1759002156,15150.264606880002,141.33710037000128,50711.753150640005 2025-09-27,19:42:38.000,270,11024195,-795,0,1759002157,15150.251134259997,141.33710037000128,50711.871931680005 2025-09-27,19:42:39.000,270,11024148,-795,0,1759002158,15150.305024740002,141.35119863,50711.88590592 2025-09-27,19:42:40.000,270,11024187,-795,0,1759002159,15150.352178909998,141.23841255000298,50711.823021840006 2025-09-27,19:42:41.000,270,11024208,-795,0,1759002160,15150.480168799993,141.09742995000124,50711.61340824 2025-09-27,19:42:42.000,270,11024124,-795,0,1759002161,15150.540795589994,141.04808603999845,50711.44571736 2025-09-27,19:42:43.000,270,11024208,-795,0,1759002162,15150.547531899989,140.99169300000358,50711.48065296001 2025-09-27,19:42:44.000,270,11024172,-795,0,1759002163,15150.486905109989,140.98464387000422,50711.417768880005 2025-09-27,19:42:45.000,270,11024188,-795,0,1759002164,15150.459959869993,140.97054560999823,50711.487640080006 2025-09-27,19:42:46.000,270,11024190,-795,0,1759002165,15150.379124149993,141.09742995000124,50711.64834384001 2025-09-27,19:42:47.000,270,11024134,-795,0,1759002166,15150.251134259997,141.21021602999826,50711.8090476 2025-09-27,19:42:48.000,270,11024168,-795,0,1759002167,15150.251134259997,141.19611776999955,50711.77411200001 2025-09-27,19:42:49.000,270,11024213,-795,0,1759002168,15150.257870569993,141.17497038000147,50711.74616352001 2025-09-27,19:42:50.000,270,11024131,-795,0,1759002169,15150.224189020002,141.11152820999996,50711.634369600004 2025-09-27,19:42:51.000,270,11024215,-795,0,1759002170,15150.305024740002,141.01284039000166,50711.85795744 2025-09-27,19:42:52.000,270,11024166,-795,0,1759002171,15150.385860459988,140.86480866000056,50711.77411200001 2025-09-27,19:42:53.000,270,11024221,-795,0,1759002172,15150.486905109989,140.78021910000098,50711.78808624 2025-09-27,19:42:54.000,270,11024136,-795,0,1759002173,15150.540795589994,140.63923649999924,50711.78109912 2025-09-27,19:42:55.000,270,11024185,-795,0,1759002174,15150.513850349998,140.61808911000116,50711.73218928 2025-09-27,19:42:56.000,270,11024176,-795,0,1759002175,15150.547531899989,140.4841556399988,50711.62039536 2025-09-27,19:42:57.000,270,11024169,-795,0,1759002176,15150.527322969989,140.47005738000007,50711.57148552 2025-09-27,19:42:58.000,270,11024160,-795,0,1759002177,15150.507114039989,140.42776260000392,50711.466678720004 2025-09-27,19:42:59.000,270,11024186,-795,0,1759002178,15150.480168799993,140.3643204300024,50711.51558856 2025-09-27,19:43:00.000,270,11024174,-795,0,1759002179,15150.385860459988,140.3008782600009,50711.39680752 2025-09-27,19:43:01.000,270,11024172,-795,0,1759002180,15150.379124149993,140.28678000000218,50711.44571736 2025-09-27,19:43:02.000,270,11024167,-795,0,1759002181,15150.365651529988,140.21628870000131,50711.39680752 2025-09-27,19:43:03.000,270,11024163,-795,0,1759002182,15150.372387839998,140.12465001000237,50711.424756 2025-09-27,19:43:04.000,270,11024205,-795,0,1759002183,15150.331969979998,140.0541587100015,50711.43873024001 2025-09-27,19:43:05.000,270,11024202,-795,0,1759002184,15150.271343189997,140.0189130600047,50711.466678720004 2025-09-27,19:43:06.000,270,11024193,-795,0,1759002185,15150.257870569993,139.96956915000192,50711.55052416 2025-09-27,19:43:07.000,270,11024145,-795,0,1759002186,15150.237661639992,139.94137263000448,50711.55052416 2025-09-27,19:43:08.000,270,11024215,-795,0,1759002187,15150.237661639992,139.9061269800004,50711.55751128001 2025-09-27,19:43:09.000,270,11024183,-795,0,1759002188,15150.210716399997,139.8708813300036,50711.634369600004 2025-09-27,19:43:10.000,270,11024177,-795,0,1759002189,15150.116408059992,139.92022523999913,50711.78109912 2025-09-27,19:43:11.000,270,11024160,-795,0,1759002190,15150.123144370002,139.87793046000297,50711.871931680005 2025-09-27,19:43:12.000,270,11024129,-795,0,1759002191,15150.123144370002,139.77219350999803,50711.81603472001 2025-09-27,19:43:13.000,270,11024177,-795,0,1759002192,15150.035572339992,139.73694786000124,50711.79507336001 2025-09-27,19:43:14.000,270,11024193,-795,0,1759002193,15150.062517580001,139.68760394999845,50711.81603472001 2025-09-27,19:43:15.000,270,11024207,-795,0,1759002194,15149.927791379996,139.65235830000165,50711.76013776 2025-09-27,19:43:16.000,270,11024178,-795,0,1759002195,15149.81327410999,139.65235830000165,50711.72520216001 2025-09-27,19:43:17.000,270,11024158,-795,0,1759002196,15149.86042828,139.7439969900006,50711.71821504 2025-09-27,19:43:18.000,270,11024176,-795,0,1759002197,15149.974945549991,139.87793046000297,50711.57148552 2025-09-27,19:43:19.000,270,11024187,-795,0,1759002198,15149.981681860001,139.96956915000192,50711.62738248001 2025-09-27,19:43:20.000,270,11024168,-795,0,1759002199,15149.90084614,140.0894043599983,50711.487640080006 2025-09-27,19:43:21.000,270,11024190,-795,0,1759002200,15149.914318759991,140.2021904400026,50711.52956280001 2025-09-27,19:43:22.000,270,11024153,-795,0,1759002201,15149.83348303999,140.2021904400026,50711.4946272 2025-09-27,19:43:23.000,270,11024178,-795,0,1759002202,15149.73243838999,140.15989565999917,50711.48065296001 2025-09-27,19:43:24.000,270,11024168,-795,0,1759002203,15149.63813005,140.117600880003,50711.48065296001 2025-09-27,19:43:25.000,270,11024201,-795,0,1759002204,15149.55055801999,140.04006045000278,50711.50860144001 2025-09-27,19:43:26.000,270,11024171,-795,0,1759002205,15149.51687647,140.04006045000278,50711.57148552 2025-09-27,19:43:27.000,270,11024179,-795,0,1759002206,15149.402359199994,139.97661828000128,50711.62738248001 2025-09-27,19:43:28.000,270,11024210,-795,0,1759002207,15149.341732409994,139.84973393999826,50711.599433999996 2025-09-27,19:43:29.000,270,11024161,-795,0,1759002208,15149.355205029999,139.7933409000034,50711.634369600004 2025-09-27,19:43:30.000,270,11024193,-795,0,1759002209,15149.287841929989,139.7439969900006,50711.4946272 2025-09-27,19:43:31.000,270,11024207,-795,0,1759002210,15149.267632999989,139.78629177000403,50711.66231808 2025-09-27,19:43:32.000,270,11024202,-795,0,1759002211,15149.287841929989,139.81448829000146,50711.71122792 2025-09-27,19:43:33.000,270,11024201,-795,0,1759002212,15149.274369309998,139.82858655000018,50711.704240800005 2025-09-27,19:43:34.000,270,11024189,-795,0,1759002213,15149.254160379998,139.86383220000425,50711.68327944 2025-09-27,19:43:35.000,270,11024210,-795,0,1759002214,15149.227215139988,139.83563567999954,50711.62039536 2025-09-27,19:43:36.000,270,11024237,-795,0,1759002215,15149.240687759993,139.80039003000275,50711.50161432 2025-09-27,19:43:37.000,270,11024173,-795,0,1759002216,15149.334996099999,139.77219350999803,50711.57148552 2025-09-27,19:43:38.000,270,11024232,-795,0,1759002217,15149.361941339994,139.75104611999996,50711.599433999996 2025-09-27,19:43:39.000,270,11024222,-795,0,1759002218,15149.348468719989,139.77219350999803,50711.52956280001 2025-09-27,19:43:40.000,270,11024188,-795,0,1759002219,15149.287841929989,139.7439969900006,50711.4946272 2025-09-27,19:43:41.000,270,11024161,-795,0,1759002220,15149.301314549994,139.77924264000467,50711.655330960006 2025-09-27,19:43:42.000,270,11024175,-795,0,1759002221,15149.227215139988,139.84973393999826,50711.599433999996 2025-09-27,19:43:43.000,270,11024185,-795,0,1759002222,15149.240687759993,139.8920287200017,50711.68327944 2025-09-27,19:43:44.000,270,11024195,-795,0,1759002223,15149.193533589998,139.94842176000384,50711.64834384001 2025-09-27,19:43:45.000,270,11024210,-795,0,1759002224,15149.186797279988,139.96252002000256,50711.61340824 2025-09-27,19:43:46.000,270,11024146,-795,0,1759002225,15149.193533589998,139.98366741000063,50711.704240800005 2025-09-27,19:43:47.000,270,11024159,-795,0,1759002226,15149.105961560002,140.0541587100015,50711.67629232001 2025-09-27,19:43:48.000,270,11024212,-795,0,1759002227,15149.045334770002,140.04710958000214,50711.68327944 2025-09-27,19:43:49.000,270,11024160,-795,0,1759002228,15149.065543700002,140.0048147999987,50711.72520216001 2025-09-27,19:43:50.000,270,11024211,-795,0,1759002229,15149.052071079997,140.0189130600047,50711.704240800005 2025-09-27,19:43:51.000,270,11024178,-795,0,1759002230,15149.031862149997,140.01186392999807,50711.76013776 2025-09-27,19:43:52.000,270,11024182,-795,0,1759002231,15149.011653219997,140.04006045000278,50711.78109912 2025-09-27,19:43:53.000,270,11024203,-795,0,1759002232,15148.957762739992,140.0541587100015,50711.823021840006 2025-09-27,19:43:54.000,270,11024140,-795,0,1759002233,15148.870190709997,140.117600880003,50711.802060480004 2025-09-27,19:43:55.000,270,11024172,-795,0,1759002234,15148.755673439991,140.15989565999917,50711.90686728 2025-09-27,19:43:56.000,270,11024152,-795,0,1759002235,15148.728728199996,140.16694478999852,50711.85097032 2025-09-27,19:43:57.000,270,11024151,-795,0,1759002236,15148.68157403,140.14579740000045,50711.84398320001 2025-09-27,19:43:58.000,270,11024146,-795,0,1759002237,15148.62094724,140.16694478999852,50711.84398320001 2025-09-27,19:43:59.000,270,11024158,-795,0,1759002238,15148.607474619996,140.16694478999852,50711.78109912 2025-09-27,19:44:00.000,270,11024170,-795,0,1759002239,15148.57379306999,140.11055175000365,50711.57847264001 2025-09-27,19:44:01.000,270,11024170,-795,0,1759002240,15148.6613651,140.06120784000086,50711.64135672 2025-09-27,19:44:02.000,270,11024135,-795,0,1759002241,15148.61421092999,139.99071654,50711.61340824 2025-09-27,19:44:03.000,270,11024171,-795,0,1759002242,15148.55358413999,139.98366741000063,50711.64135672 2025-09-27,19:44:04.000,270,11024181,-795,0,1759002243,15148.53337520999,139.9554708900032,50711.57148552 2025-09-27,19:44:05.000,270,11024144,-795,0,1759002244,15148.49295734999,139.89907785000105,50711.60642112001 2025-09-27,19:44:06.000,270,11024173,-795,0,1759002245,15148.37844008,139.8920287200017,50711.66231808 2025-09-27,19:44:07.000,270,11024177,-795,0,1759002246,15148.33128590999,139.78629177000403,50711.73218928 2025-09-27,19:44:08.000,270,11024132,-795,0,1759002247,15148.43906687,139.58891613000014,50711.487640080006 2025-09-27,19:44:09.000,270,11024236,-795,0,1759002248,15148.47948473,139.45498265999777,50711.48065296001 2025-09-27,19:44:10.000,270,11024162,-795,0,1759002249,15148.39864901,139.4126878800016,50711.39680752 2025-09-27,19:44:11.000,270,11024160,-795,0,1759002250,15148.35823115,139.29285266999796,50711.466678720004 2025-09-27,19:44:12.000,270,11024178,-795,0,1759002251,15148.284131739994,139.27170527999988,50711.44571736 2025-09-27,19:44:13.000,270,11024178,-795,0,1759002252,15148.236977569999,139.23645963000308,50711.52257568 2025-09-27,19:44:14.000,270,11024193,-795,0,1759002253,15148.122460299994,139.37744223000482,50711.8090476 2025-09-27,19:44:15.000,270,11024169,-795,0,1759002254,15147.974261479998,139.42678614000033,50711.8789188 2025-09-27,19:44:16.000,270,11024119,-795,0,1759002255,15147.906898380003,139.39154049000354,50711.91385440001 2025-09-27,19:44:17.000,270,11024185,-795,0,1759002256,15147.832798969997,139.4126878800016,50712.01167408001 2025-09-27,19:44:18.000,270,11024158,-795,0,1759002257,15147.745226940002,139.4338352699997,50711.94180288001 2025-09-27,19:44:19.000,270,11024201,-795,0,1759002258,15147.718281699992,139.4620317900044,50711.969751360004 2025-09-27,19:44:20.000,270,11024162,-795,0,1759002259,15147.778908489992,139.32809832000203,50711.50860144001 2025-09-27,19:44:21.000,270,11024123,-795,0,1759002260,15147.812590039997,139.34219658000075,50711.55052416 2025-09-27,19:44:22.000,270,11024192,-795,0,1759002261,15147.812590039997,139.39154049000354,50711.55052416 2025-09-27,19:44:23.000,270,11024141,-795,0,1759002262,15147.866480520002,139.47613005000312,50711.54353704 2025-09-27,19:44:24.000,270,11024170,-795,0,1759002263,15147.846271590002,139.46908092000376,50711.50161432 2025-09-27,19:44:25.000,270,11024168,-795,0,1759002264,15147.859744209993,139.56776874000207,50711.4946272 2025-09-27,19:44:26.000,270,11024144,-795,0,1759002265,15147.853007899997,139.60301438999886,50711.40379464 2025-09-27,19:44:27.000,270,11024168,-795,0,1759002266,15147.920370999993,139.6453091700023,50711.44571736 2025-09-27,19:44:28.000,270,11024148,-795,0,1759002267,15147.826062660002,139.78629177000403,50711.5644984 2025-09-27,19:44:29.000,270,11024166,-795,0,1759002268,15147.819326349992,139.88497959000233,50711.67629232001 2025-09-27,19:44:30.000,270,11024179,-795,0,1759002269,15147.799117419992,139.8708813300036,50711.634369600004 2025-09-27,19:44:31.000,270,11024160,-795,0,1759002270,15147.873216829998,139.8708813300036,50711.64135672 2025-09-27,19:44:32.000,270,11024130,-795,0,1759002271,15147.893425759998,139.83563567999954,50711.55052416 2025-09-27,19:44:33.000,270,11024165,-795,0,1759002272,15147.913634689998,139.81448829000146,50711.599433999996 2025-09-27,19:44:34.000,270,11024195,-795,0,1759002273,15147.846271590002,139.8426848099989,50711.60642112001 2025-09-27,19:44:35.000,270,11024155,-795,0,1759002274,15147.792381109997,139.86383220000425,50711.655330960006 2025-09-27,19:44:36.000,270,11024167,-795,0,1759002275,15147.718281699992,139.86383220000425,50711.69725368001 2025-09-27,19:44:37.000,270,11024165,-795,0,1759002276,15147.664391220002,139.92022523999913,50711.753150640005 2025-09-27,19:44:38.000,270,11024189,-795,0,1759002277,15147.590291809996,139.87793046000297,50711.753150640005 2025-09-27,19:44:39.000,270,11024167,-795,0,1759002278,15147.509456089996,139.8708813300036,50711.69725368001 2025-09-27,19:44:40.000,270,11024196,-795,0,1759002279,15147.502719780001,139.78629177000403,50711.466678720004 2025-09-27,19:44:41.000,270,11024212,-795,0,1759002280,15147.536401329991,139.72284960000252,50711.50161432 2025-09-27,19:44:42.000,270,11024186,-795,0,1759002281,15147.448829299996,139.70170221000444,50711.536549920005 2025-09-27,19:44:43.000,270,11024167,-795,0,1759002282,15147.46230192,139.6805548199991,50711.57148552 2025-09-27,19:44:44.000,270,11024160,-795,0,1759002283,15147.3814662,139.6805548199991,50711.52956280001 2025-09-27,19:44:45.000,270,11024167,-795,0,1759002284,15147.35452095999,139.70170221000444,50711.50161432 2025-09-27,19:44:46.000,270,11024178,-795,0,1759002285,15147.28042155,139.6946530799978,50711.536549920005 2025-09-27,19:44:47.000,270,11024174,-795,0,1759002286,15147.24000369,139.72989873000188,50711.5644984 2025-09-27,19:44:48.000,270,11024187,-795,0,1759002287,15147.186113209995,139.75809524999931,50711.61340824 2025-09-27,19:44:49.000,270,11024156,-795,0,1759002288,15147.13222272999,139.76514437999867,50711.585459760005 2025-09-27,19:44:50.000,270,11024164,-795,0,1759002289,15147.105277489994,139.78629177000403,50711.54353704 2025-09-27,19:44:51.000,270,11024187,-795,0,1759002290,15147.07833225,139.77924264000467,50711.599433999996 2025-09-27,19:44:52.000,270,11024152,-795,0,1759002291,15146.984023909994,139.77924264000467,50711.60642112001 2025-09-27,19:44:53.000,270,11024163,-795,0,1759002292,15146.943606049994,139.8426848099989,50711.64834384001 2025-09-27,19:44:54.000,270,11024209,-795,0,1759002293,15146.936869739999,139.8708813300036,50711.64135672 2025-09-27,19:44:55.000,270,11024181,-795,0,1759002294,15146.815616159998,139.83563567999954,50711.5644984 2025-09-27,19:44:56.000,270,11024176,-795,0,1759002295,15146.707835199988,139.82153742000082,50711.4946272 2025-09-27,19:44:57.000,270,11024152,-795,0,1759002296,15146.674153649998,139.8920287200017,50711.466678720004 2025-09-27,19:44:58.000,270,11024162,-795,0,1759002297,15146.701098889993,139.9061269800004,50711.45969160001 2025-09-27,19:44:59.000,270,11024216,-795,0,1759002298,15146.707835199988,140.03301132000342,50711.40379464 2025-09-27,19:45:00.000,270,11024164,-795,0,1759002299,15146.701098889993,140.07530609999958,50711.34789768 2025-09-27,19:45:01.000,270,11024187,-795,0,1759002300,15146.687626270003,140.14579740000045,50711.424756 2025-09-27,19:45:02.000,270,11024177,-795,0,1759002301,15146.701098889993,140.18809218000388,50711.4946272 2025-09-27,19:45:03.000,270,11024168,-795,0,1759002302,15146.822352469993,140.19514131000324,50711.38283328 2025-09-27,19:45:04.000,270,11024215,-795,0,1759002303,15146.950342359989,140.2515343499981,50711.22911664 2025-09-27,19:45:05.000,270,11024147,-795,0,1759002304,15147.004232839994,140.2374360899994,50711.24309088001 2025-09-27,19:45:06.000,270,11024208,-795,0,1759002305,15147.004232839994,140.21628870000131,50711.27802648 2025-09-27,19:45:07.000,270,11024154,-795,0,1759002306,15146.849297709989,140.23038696000003,50711.2850136 2025-09-27,19:45:08.000,270,11024159,-795,0,1759002307,15146.734780439998,140.2656326100041,50711.40379464 2025-09-27,19:45:09.000,270,11024149,-795,0,1759002308,15146.748253059988,140.27268174000346,50711.38982040001 2025-09-27,19:45:10.000,270,11024155,-795,0,1759002309,15146.714571509998,140.2515343499981,50711.2151424 2025-09-27,19:45:11.000,270,11024166,-795,0,1759002310,15146.721307819993,140.25858348000475,50711.3548848 2025-09-27,19:45:12.000,270,11024195,-795,0,1759002311,15146.741516749993,140.2656326100041,50711.31296208001 2025-09-27,19:45:13.000,270,11024160,-795,0,1759002312,15146.761725679993,140.3008782600009,50711.24309088001 2025-09-27,19:45:14.000,270,11024153,-795,0,1759002313,15146.768461989988,140.30792739000026,50711.201168160005 2025-09-27,19:45:15.000,270,11024145,-795,0,1759002314,15146.808879849988,140.28678000000218,50711.25706512 2025-09-27,19:45:16.000,270,11024191,-795,0,1759002315,15146.768461989988,140.2374360899994,50711.319949200006 2025-09-27,19:45:17.000,270,11024129,-795,0,1759002316,15146.734780439998,140.18104305000452,50711.36187192001 2025-09-27,19:45:18.000,270,11024145,-795,0,1759002317,15146.687626270003,140.14579740000045,50711.25706512 2025-09-27,19:45:19.000,270,11024169,-795,0,1759002318,15146.613526859997,140.13169914000173,50711.32693632 2025-09-27,19:45:20.000,270,11024142,-795,0,1759002319,15146.505745900002,140.09645348999766,50711.25706512 2025-09-27,19:45:21.000,270,11024141,-795,0,1759002320,15146.431646489997,140.06825697000022,50711.27802648 2025-09-27,19:45:22.000,270,11024147,-795,0,1759002321,15146.303656600001,140.08235522999894,50711.25706512 2025-09-27,19:45:23.000,270,11024146,-795,0,1759002322,15146.22282088,140.04006045000278,50711.2850136 2025-09-27,19:45:24.000,270,11024168,-795,0,1759002323,15146.189139329996,140.08235522999894,50711.16623256 2025-09-27,19:45:25.000,270,11024088,-795,0,1759002324,15146.128512539995,140.0541587100015,50711.16623256 2025-09-27,19:45:26.000,270,11024144,-795,0,1759002325,15146.14198516,140.04006045000278,50711.30597496 2025-09-27,19:45:27.000,270,11024170,-795,0,1759002326,15146.06114944,140.04006045000278,50711.22911664 2025-09-27,19:45:28.000,270,11024144,-795,0,1759002327,15146.088094679995,140.06120784000086,50711.20815528 2025-09-27,19:45:29.000,270,11024168,-795,0,1759002328,15146.108303609995,140.07530609999958,50711.23610376 2025-09-27,19:45:30.000,270,11024147,-795,0,1759002329,15146.07462205999,140.0541587100015,50711.17321968001 2025-09-27,19:45:31.000,270,11024147,-795,0,1759002330,15146.08135837,140.0894043599983,50711.18719392 2025-09-27,19:45:32.000,270,11024147,-795,0,1759002331,15146.108303609995,140.06120784000086,50711.22911664 2025-09-27,19:45:33.000,270,11024150,-795,0,1759002332,15146.108303609995,140.06120784000086,50711.2850136 2025-09-27,19:45:34.000,270,11024104,-795,0,1759002333,15146.16219409,140.117600880003,50711.29200072001 2025-09-27,19:45:35.000,270,11024175,-795,0,1759002334,15146.13524884999,140.11055175000365,50711.319949200006 2025-09-27,19:45:36.000,270,11024127,-795,0,1759002335,15146.12177623,140.13169914000173,50711.23610376 2025-09-27,19:45:37.000,270,11024130,-795,0,1759002336,15146.09483098999,140.117600880003,50711.30597496 2025-09-27,19:45:38.000,270,11024150,-795,0,1759002337,15146.189139329996,140.08235522999894,50711.27802648 2025-09-27,19:45:39.000,270,11024166,-795,0,1759002338,15146.19587563999,140.08235522999894,50711.3548848 2025-09-27,19:45:40.000,270,11024135,-795,0,1759002339,15146.236293499991,140.0541587100015,50711.201168160005 2025-09-27,19:45:41.000,270,11024165,-795,0,1759002340,15146.303656600001,140.04710958000214,50711.24309088001 2025-09-27,19:45:42.000,270,11024126,-795,0,1759002341,15146.323865530001,140.0048147999987,50711.26405224001 2025-09-27,19:45:43.000,270,11024168,-795,0,1759002342,15146.411437559997,139.96252002000256,50711.34789768 2025-09-27,19:45:44.000,270,11024193,-795,0,1759002343,15146.445119110002,139.94137263000448,50711.250078000005 2025-09-27,19:45:45.000,270,11024140,-795,0,1759002344,15146.485536970002,139.93432349999784,50711.24309088001 2025-09-27,19:45:46.000,270,11024155,-795,0,1759002345,15146.478800659992,139.94137263000448,50711.2151424 2025-09-27,19:45:47.000,270,11024161,-795,0,1759002346,15146.451855419997,139.99776566999935,50711.2151424 2025-09-27,19:45:48.000,270,11024142,-795,0,1759002347,15146.438382799992,140.0048147999987,50711.24309088001 2025-09-27,19:45:49.000,270,11024172,-795,0,1759002348,15146.411437559997,140.07530609999958,50711.31296208001 2025-09-27,19:45:50.000,270,11024178,-795,0,1759002349,15146.404701250001,140.13169914000173,50711.38982040001 2025-09-27,19:45:51.000,270,11024148,-795,0,1759002350,15146.424910180001,140.2656326100041,50711.40379464 2025-09-27,19:45:52.000,270,11024145,-795,0,1759002351,15146.424910180001,140.3361239099977,50711.43174312001 2025-09-27,19:45:53.000,270,11024134,-795,0,1759002352,15146.438382799992,140.52645042000222,50711.34789768 2025-09-27,19:45:54.000,270,11024162,-795,0,1759002353,15146.377756009992,140.5969417200031,50711.3548848 2025-09-27,19:45:55.000,270,11024170,-795,0,1759002354,15146.364283390001,140.77316997000162,50711.26405224001 2025-09-27,19:45:56.000,270,11024181,-795,0,1759002355,15146.371019699996,140.8577595300012,50711.34789768 2025-09-27,19:45:57.000,270,11024108,-795,0,1759002356,15146.364283390001,140.9212017000027,50711.368859040005 2025-09-27,19:45:58.000,270,11024205,-795,0,1759002357,15146.445119110002,140.93529996000143,50711.23610376 2025-09-27,19:45:59.000,270,11024173,-795,0,1759002358,15146.512482209997,140.9564473499995,50711.1802068 2025-09-27,19:46:00.000,270,11024150,-795,0,1759002359,15146.552900069997,140.97759474000486,50710.963606080004 2025-09-27,19:46:01.000,270,11024192,-795,0,1759002360,15146.674153649998,141.01284039000166,50711.06841288 2025-09-27,19:46:02.000,270,11024169,-795,0,1759002361,15146.707835199988,141.0551351699978,50711.06142576 2025-09-27,19:46:03.000,270,11024188,-795,0,1759002362,15146.694362579998,141.11152820999996,50711.131296960004 2025-09-27,19:46:04.000,270,11024162,-795,0,1759002363,15146.680889959993,141.2172651600049,50711.09636136001 2025-09-27,19:46:05.000,270,11024158,-795,0,1759002364,15146.714571509998,141.3159529800032,50711.19418104001 2025-09-27,19:46:06.000,270,11024202,-795,0,1759002365,15146.714571509998,141.33710037000128,50711.16623256 2025-09-27,19:46:07.000,270,11024140,-795,0,1759002366,15146.701098889993,141.34414950000064,50711.09636136001 2025-09-27,19:46:08.000,270,11024167,-795,0,1759002367,15146.741516749993,141.39349341000343,50711.15924544 2025-09-27,19:46:09.000,270,11024157,-795,0,1759002368,15146.721307819993,141.40759167000215,50711.1802068 2025-09-27,19:46:10.000,270,11024187,-795,0,1759002369,15146.606790550002,141.38644428000407,50711.06142576 2025-09-27,19:46:11.000,270,11024191,-795,0,1759002370,15146.600054239992,141.39349341000343,50711.22911664 2025-09-27,19:46:12.000,270,11024157,-795,0,1759002371,15146.546163760002,141.39349341000343,50711.25706512 2025-09-27,19:46:13.000,270,11024174,-795,0,1759002372,15146.465328040002,141.38644428000407,50711.250078000005 2025-09-27,19:46:14.000,270,11024133,-795,0,1759002373,15146.418173869992,141.30185472000448,50711.27103936001 2025-09-27,19:46:15.000,270,11024189,-795,0,1759002374,15146.424910180001,141.19611776999955,50711.43873024001 2025-09-27,19:46:16.000,270,11024133,-795,0,1759002375,15146.371019699996,141.11857733999932,50711.47366584 2025-09-27,19:46:17.000,270,11024174,-795,0,1759002376,15146.391228629996,141.03398777999973,50711.417768880005 2025-09-27,19:46:18.000,270,11024122,-795,0,1759002377,15146.438382799992,140.907103440004,50711.32693632 2025-09-27,19:46:19.000,270,11024190,-795,0,1759002378,15146.451855419997,140.81546474999777,50711.26405224001 2025-09-27,19:46:20.000,270,11024164,-795,0,1759002379,15146.519218519992,140.6462856299986,50710.984567440006 2025-09-27,19:46:21.000,270,11024163,-795,0,1759002380,15146.667417340002,140.5475978100003,50710.93565760001 2025-09-27,19:46:22.000,270,11024219,-795,0,1759002381,15146.633735789997,140.51940129000286,50710.95661896001 2025-09-27,19:46:23.000,270,11024132,-795,0,1759002382,15146.539427449992,140.53349955000158,50710.914696240005 2025-09-27,19:46:24.000,270,11024169,-795,0,1759002383,15146.525954830002,140.55464693999966,50710.85181216 2025-09-27,19:46:25.000,270,11024149,-795,0,1759002384,15146.438382799992,140.66743302000395,50710.93565760001 2025-09-27,19:46:26.000,270,11024145,-795,0,1759002385,15146.269975049996,140.73792432000482,50711.04745152 2025-09-27,19:46:27.000,270,11024180,-795,0,1759002386,15146.16219409,140.8084156199984,50711.15924544 2025-09-27,19:46:28.000,270,11024158,-795,0,1759002387,15146.027467889995,140.81546474999777,50711.24309088001 2025-09-27,19:46:29.000,270,11024189,-795,0,1759002388,15145.946632169995,140.78726823000034,50711.368859040005 2025-09-27,19:46:30.000,270,11024146,-795,0,1759002389,15145.95336847999,140.65333475999796,50711.24309088001 2025-09-27,19:46:31.000,270,11024152,-795,0,1759002390,15146.01399526999,140.58989259000373,50711.23610376 2025-09-27,19:46:32.000,270,11024139,-795,0,1759002391,15146.007258959995,140.50530303000414,50711.250078000005 2025-09-27,19:46:33.000,270,11024166,-795,0,1759002392,15146.02073158,140.39251694999984,50711.06142576 2025-09-27,19:46:34.000,270,11024202,-795,0,1759002393,15146.027467889995,140.30792739000026,50711.02649016001 2025-09-27,19:46:35.000,270,11024171,-795,0,1759002394,15146.06114944,140.28678000000218,50710.984567440006 2025-09-27,19:46:36.000,270,11024130,-795,0,1759002395,15146.05441312999,140.27973087000282,50710.94963184 2025-09-27,19:46:37.000,270,11024166,-795,0,1759002396,15146.04094051,140.29382913000154,50711.0404644 2025-09-27,19:46:38.000,270,11024129,-795,0,1759002397,15146.00052265,140.2515343499981,50710.97758032001 2025-09-27,19:46:39.000,270,11024168,-795,0,1759002398,15145.97357740999,140.23038696000003,50710.9705932 2025-09-27,19:46:40.000,270,11024158,-795,0,1759002399,15145.89274168999,140.2656326100041,50710.89373488 2025-09-27,19:46:41.000,270,11024166,-795,0,1759002400,15145.845587519994,140.20923957000196,50710.99854168 2025-09-27,19:46:42.000,270,11024118,-795,0,1759002401,15145.81190596999,140.2374360899994,50710.99155456 2025-09-27,19:46:43.000,270,11024141,-795,0,1759002402,15145.784960729994,140.17399391999788,50710.865786400005 2025-09-27,19:46:44.000,270,11024123,-795,0,1759002403,15145.758015489999,140.14579740000045,50710.78892808001 2025-09-27,19:46:45.000,270,11024178,-795,0,1759002404,15145.731070249989,140.09645348999766,50710.83783792001 2025-09-27,19:46:46.000,270,11024186,-795,0,1759002405,15145.697388699999,140.0541587100015,50710.865786400005 2025-09-27,19:46:47.000,270,11024181,-795,0,1759002406,15145.683916079994,139.96956915000192,50710.82386368 2025-09-27,19:46:48.000,270,11024146,-795,0,1759002407,15145.663707149994,139.82858655000018,50710.77495384 2025-09-27,19:46:49.000,270,11024161,-795,0,1759002408,15145.670443459989,139.67350568999973,50710.795915200004 2025-09-27,19:46:50.000,270,11024176,-795,0,1759002409,15145.731070249989,139.4972774400012,50710.66315992 2025-09-27,19:46:51.000,270,11024147,-795,0,1759002410,15145.825378589994,139.34219658000075,50710.80290232 2025-09-27,19:46:52.000,270,11024149,-795,0,1759002411,15145.87926907,139.08137877000263,50710.76796672001 2025-09-27,19:46:53.000,270,11024113,-795,0,1759002412,15145.91968693,138.89810139000474,50710.73303112 2025-09-27,19:46:54.000,270,11024143,-795,0,1759002413,15146.00052265,138.73597139999765,50710.726044 2025-09-27,19:46:55.000,270,11024147,-795,0,1759002414,15146.06114944,138.58793967000383,50710.78194096 2025-09-27,19:46:56.000,270,11024172,-795,0,1759002415,15146.189139329996,138.4963009800049,50710.80290232 2025-09-27,19:46:57.000,270,11024164,-795,0,1759002416,15146.249766119996,138.46810446000018,50710.76097960001 2025-09-27,19:46:58.000,270,11024128,-795,0,1759002417,15146.296920289991,138.4469570700021,50710.698095520005 2025-09-27,19:46:59.000,270,11024144,-795,0,1759002418,15146.330601839996,138.45400620000146,50710.76796672001 2025-09-27,19:47:00.000,270,11024152,-795,0,1759002419,15146.330601839996,138.43990794000274,50710.62123720001 2025-09-27,19:47:01.000,270,11024127,-795,0,1759002420,15146.377756009992,138.41171141999803,50710.70508264 2025-09-27,19:47:02.000,270,11024163,-795,0,1759002421,15146.404701250001,138.40466228999867,50710.66315992 2025-09-27,19:47:03.000,270,11024192,-795,0,1759002422,15146.397964939992,138.37646577000123,50710.68412128 2025-09-27,19:47:04.000,270,11024190,-795,0,1759002423,15146.465328040002,138.37646577000123,50710.73303112 2025-09-27,19:47:05.000,270,11024160,-795,0,1759002424,15146.525954830002,138.31302359999972,50710.71905688001 2025-09-27,19:47:06.000,270,11024133,-795,0,1759002425,15146.532691139997,138.25663056000485,50710.62123720001 2025-09-27,19:47:07.000,270,11024155,-795,0,1759002426,15146.519218519992,138.25663056000485,50710.579314480005 2025-09-27,19:47:08.000,270,11024158,-795,0,1759002427,15146.525954830002,138.27777795000293,50710.50245616001 2025-09-27,19:47:09.000,270,11024165,-795,0,1759002428,15146.546163760002,138.27072882000357,50710.5164304 2025-09-27,19:47:10.000,270,11024133,-795,0,1759002429,15146.552900069997,138.2848270800023,50710.39066224 2025-09-27,19:47:11.000,270,11024142,-795,0,1759002430,15146.573108999997,138.27072882000357,50710.460533440004 2025-09-27,19:47:12.000,270,11024099,-795,0,1759002431,15146.606790550002,138.22843404000014,50710.55136600001 2025-09-27,19:47:13.000,270,11024133,-795,0,1759002432,15146.660681029993,138.16499186999863,50710.530404640005 2025-09-27,19:47:14.000,270,11024131,-795,0,1759002433,15146.660681029993,138.07335317999969,50710.55835312 2025-09-27,19:47:15.000,270,11024173,-795,0,1759002434,15146.728044129988,138.05925492000097,50710.53739176 2025-09-27,19:47:16.000,270,11024142,-795,0,1759002435,15146.728044129988,138.06630405000033,50710.57232736001 2025-09-27,19:47:17.000,270,11024180,-795,0,1759002436,15146.687626270003,138.11564796000312,50710.579314480005 2025-09-27,19:47:18.000,270,11024151,-795,0,1759002437,15146.714571509998,138.19318839000334,50710.60726296 2025-09-27,19:47:19.000,270,11024195,-795,0,1759002438,15146.795407229998,138.3835149000006,50710.63521144 2025-09-27,19:47:20.000,270,11024165,-795,0,1759002439,15146.815616159998,138.4822027199989,50710.62123720001 2025-09-27,19:47:21.000,270,11024143,-795,0,1759002440,15146.835825089998,138.67957836000278,50710.60726296 2025-09-27,19:47:22.000,270,11024137,-795,0,1759002441,15146.835825089998,138.77121705000172,50710.5863016 2025-09-27,19:47:23.000,270,11024167,-795,0,1759002442,15146.835825089998,138.8205609600045,50710.62123720001 2025-09-27,19:47:24.000,270,11024157,-795,0,1759002443,15146.896451879998,138.75006966000365,50710.600275840006 2025-09-27,19:47:25.000,270,11024162,-795,0,1759002444,15146.916660809999,138.66548010000406,50710.62123720001 2025-09-27,19:47:26.000,270,11024186,-795,0,1759002445,15146.876242949998,138.56679227999848,50710.5863016 2025-09-27,19:47:27.000,270,11024165,-795,0,1759002446,15146.889715569989,138.43990794000274,50710.61425008 2025-09-27,19:47:28.000,270,11024155,-795,0,1759002447,15146.889715569989,138.34122012000444,50710.628224320004 2025-09-27,19:47:29.000,270,11024136,-795,0,1759002448,15146.869506639989,138.25663056000485,50710.59328872001 2025-09-27,19:47:30.000,270,11024143,-795,0,1759002449,15146.856034019998,138.18613926000398,50710.52341752001 2025-09-27,19:47:31.000,270,11024178,-795,0,1759002450,15146.876242949998,138.19318839000334,50710.67713416 2025-09-27,19:47:32.000,270,11024139,-795,0,1759002451,15146.909924499989,138.20728665000206,50710.6561728 2025-09-27,19:47:33.000,270,11024173,-795,0,1759002452,15146.882979259994,138.22843404000014,50710.649185680006 2025-09-27,19:47:34.000,270,11024094,-795,0,1759002453,15146.903188189994,138.20728665000206,50710.61425008 2025-09-27,19:47:35.000,270,11024146,-795,0,1759002454,15146.876242949998,138.16499186999863,50710.66315992 2025-09-27,19:47:36.000,270,11024142,-795,0,1759002455,15146.930133429989,138.06630405000033,50710.40463648001 2025-09-27,19:47:37.000,270,11024180,-795,0,1759002456,15146.950342359989,137.94646884000394,50710.530404640005 2025-09-27,19:47:38.000,270,11024186,-795,0,1759002457,15147.037914389999,137.8266336300003,50710.747005360005 2025-09-27,19:47:39.000,270,11024130,-795,0,1759002458,15147.044650699994,137.7067984200039,50710.76097960001 2025-09-27,19:47:40.000,270,11024132,-795,0,1759002459,15147.03117807999,137.5940123399996,50710.62123720001 2025-09-27,19:47:41.000,270,11024169,-795,0,1759002460,15147.024441769994,137.5446684300041,50710.649185680006 2025-09-27,19:47:42.000,270,11024137,-795,0,1759002461,15147.004232839994,137.52352103999874,50710.726044 2025-09-27,19:47:43.000,270,11024160,-795,0,1759002462,15146.977287599999,137.5799140800009,50710.76796672001 2025-09-27,19:47:44.000,270,11024135,-795,0,1759002463,15146.99076021999,137.62925799000368,50710.726044 2025-09-27,19:47:45.000,270,11024194,-795,0,1759002464,15146.957078669999,137.6927001599979,50710.80290232 2025-09-27,19:47:46.000,270,11024136,-795,0,1759002465,15146.916660809999,137.81253537000157,50710.726044 2025-09-27,19:47:47.000,270,11024192,-795,0,1759002466,15146.869506639989,137.81958450000093,50710.64219856001 2025-09-27,19:47:48.000,270,11024130,-795,0,1759002467,15146.876242949998,137.81253537000157,50710.6561728 2025-09-27,19:47:49.000,270,11024206,-795,0,1759002468,15146.876242949998,137.72089668000262,50710.59328872001 2025-09-27,19:47:50.000,270,11024146,-795,0,1759002469,15146.869506639989,137.56581582000217,50710.64219856001 2025-09-27,19:47:51.000,270,11024201,-795,0,1759002470,15146.903188189994,137.42483322000044,50710.74001824001 2025-09-27,19:47:52.000,270,11024198,-795,0,1759002471,15146.862770329994,137.29089974999806,50710.73303112 2025-09-27,19:47:53.000,270,11024152,-795,0,1759002472,15146.849297709989,137.17106454000168,50710.73303112 2025-09-27,19:47:54.000,270,11024162,-795,0,1759002473,15146.761725679993,137.03008193999995,50710.67014704001 2025-09-27,19:47:55.000,270,11024159,-795,0,1759002474,15146.714571509998,136.938443250001,50710.747005360005 2025-09-27,19:47:56.000,270,11024177,-795,0,1759002475,15146.613526859997,136.94549238000036,50710.76097960001 2025-09-27,19:47:57.000,270,11024193,-795,0,1759002476,15146.559636379992,136.92434499000228,50710.795915200004 2025-09-27,19:47:58.000,270,11024173,-795,0,1759002477,15146.512482209997,136.9877871600038,50710.83783792001 2025-09-27,19:47:59.000,270,11024140,-795,0,1759002478,15146.397964939992,137.03008193999995,50710.87277352 2025-09-27,19:48:00.000,270,11024140,-795,0,1759002479,15146.317129219991,137.19221192999976,50710.74001824001 2025-09-27,19:48:01.000,270,11024156,-795,0,1759002480,15146.344074460001,137.29089974999806,50710.816876560006 2025-09-27,19:48:02.000,270,11024159,-795,0,1759002481,15146.350810769996,137.3472927900002,50710.80290232 2025-09-27,19:48:03.000,270,11024202,-795,0,1759002482,15146.371019699996,137.3472927900002,50710.75399248 2025-09-27,19:48:04.000,270,11024179,-795,0,1759002483,15146.384492320001,137.38253844000428,50710.68412128 2025-09-27,19:48:05.000,270,11024149,-795,0,1759002484,15146.397964939992,137.396636700003,50710.67014704001 2025-09-27,19:48:06.000,270,11024166,-795,0,1759002485,15146.424910180001,137.38958757000364,50710.71206976 2025-09-27,19:48:07.000,270,11024138,-795,0,1759002486,15146.344074460001,137.43893147999916,50710.89373488 2025-09-27,19:48:08.000,270,11024109,-795,0,1759002487,15146.24302981,137.47417713000323,50710.90770912001 2025-09-27,19:48:09.000,270,11024152,-795,0,1759002488,15146.276711359991,137.45302973999787,50710.85879928001 2025-09-27,19:48:10.000,270,11024203,-795,0,1759002489,15146.209348259996,137.41073496000172,50710.76796672001 2025-09-27,19:48:11.000,270,11024128,-795,0,1759002490,15146.24302981,137.38253844000428,50710.83783792001 2025-09-27,19:48:12.000,270,11024169,-795,0,1759002491,15146.19587563999,137.32614540000213,50710.70508264 2025-09-27,19:48:13.000,270,11024150,-795,0,1759002492,15146.15545777999,137.34024366000085,50710.71905688001 2025-09-27,19:48:14.000,270,11024114,-795,0,1759002493,15146.168930399996,137.34024366000085,50710.71905688001 2025-09-27,19:48:15.000,270,11024182,-795,0,1759002494,15146.128512539995,137.31909627000277,50710.70508264 2025-09-27,19:48:16.000,270,11024209,-795,0,1759002495,15146.216084569991,137.27680148999934,50710.70508264 2025-09-27,19:48:17.000,270,11024185,-795,0,1759002496,15146.236293499991,137.2486049700019,50710.71905688001 2025-09-27,19:48:18.000,270,11024151,-795,0,1759002497,15146.229557189996,137.2486049700019,50710.77495384 2025-09-27,19:48:19.000,270,11024125,-795,0,1759002498,15146.17566670999,137.26270323000062,50710.816876560006 2025-09-27,19:48:20.000,270,11024144,-795,0,1759002499,15146.027467889995,137.30499801000406,50710.74001824001 2025-09-27,19:48:21.000,270,11024197,-795,0,1759002500,15145.91968693,137.29089974999806,50710.816876560006 2025-09-27,19:48:22.000,270,11024132,-795,0,1759002501,15145.825378589994,137.31909627000277,50710.76796672001 2025-09-27,19:48:23.000,270,11024155,-795,0,1759002502,15145.79169703999,137.31204714000341,50710.816876560006 2025-09-27,19:48:24.000,270,11024140,-795,0,1759002503,15145.731070249989,137.31909627000277,50710.71905688001 2025-09-27,19:48:25.000,270,11024171,-795,0,1759002504,15145.717597629999,137.3472927900002,50710.67014704001 2025-09-27,19:48:26.000,270,11024210,-795,0,1759002505,15145.690652389989,137.38958757000364,50710.726044 2025-09-27,19:48:27.000,270,11024181,-795,0,1759002506,15145.704125009994,137.43893147999916,50710.747005360005 2025-09-27,19:48:28.000,270,11024158,-795,0,1759002507,15145.751279179989,137.4318823499998,50710.70508264 2025-09-27,19:48:29.000,270,11024119,-795,0,1759002508,15145.778224419999,137.41073496000172,50710.649185680006 2025-09-27,19:48:30.000,270,11024142,-795,0,1759002509,15145.724333939994,137.41073496000172,50710.59328872001 2025-09-27,19:48:31.000,270,11024188,-795,0,1759002510,15145.784960729994,137.41073496000172,50710.69110840001 2025-09-27,19:48:32.000,270,11024183,-795,0,1759002511,15145.87926907,137.2838506199987,50710.481494800006 2025-09-27,19:48:33.000,270,11024120,-795,0,1759002512,15145.865796449994,137.25565410000127,50710.39066224 2025-09-27,19:48:34.000,270,11024182,-795,0,1759002513,15145.85906014,137.2345067100032,50710.40463648001 2025-09-27,19:48:35.000,270,11024119,-795,0,1759002514,15145.764751799994,137.2979488800047,50710.41861072 2025-09-27,19:48:36.000,270,11024169,-795,0,1759002515,15145.724333939994,137.3331945300015,50710.4465592 2025-09-27,19:48:37.000,270,11024137,-795,0,1759002516,15145.690652389989,137.36139104999893,50710.45354632001 2025-09-27,19:48:38.000,270,11024149,-795,0,1759002517,15145.542453569993,137.53761930000474,50710.61425008 2025-09-27,19:48:39.000,270,11024154,-795,0,1759002518,15145.454881539998,137.61515972999769,50710.726044 2025-09-27,19:48:40.000,270,11024191,-795,0,1759002519,15145.434672609998,137.62925799000368,50710.67014704001 2025-09-27,19:48:41.000,270,11024178,-795,0,1759002520,15145.434672609998,137.60811059999833,50710.69110840001 2025-09-27,19:48:42.000,270,11024163,-795,0,1759002521,15145.427936300002,137.5940123399996,50710.71905688001 2025-09-27,19:48:43.000,270,11024165,-795,0,1759002522,15145.387518440002,137.62925799000368,50710.71905688001 2025-09-27,19:48:44.000,270,11024137,-795,0,1759002523,15145.353836889997,137.65745451000112,50710.74001824001 2025-09-27,19:48:45.000,270,11024156,-795,0,1759002524,15145.313419029997,137.62925799000368,50710.71206976 2025-09-27,19:48:46.000,270,11024120,-795,0,1759002525,15145.286473790002,137.65040538000176,50710.69110840001 2025-09-27,19:48:47.000,270,11024143,-795,0,1759002526,15145.219110689992,137.63630712000304,50710.69110840001 2025-09-27,19:48:48.000,270,11024144,-795,0,1759002527,15145.171956519996,137.6786018999992,50710.75399248 2025-09-27,19:48:49.000,270,11024119,-795,0,1759002528,15145.171956519996,137.66450364000048,50710.87277352 2025-09-27,19:48:50.000,270,11024149,-795,0,1759002529,15145.259528549992,137.53761930000474,50710.68412128 2025-09-27,19:48:51.000,270,11024162,-795,0,1759002530,15145.320155339992,137.43893147999916,50710.5164304 2025-09-27,19:48:52.000,270,11024147,-795,0,1759002531,15145.279737479992,137.4318823499998,50710.48848192 2025-09-27,19:48:53.000,270,11024149,-795,0,1759002532,15145.246055930002,137.43893147999916,50710.46752056 2025-09-27,19:48:54.000,270,11024123,-795,0,1759002533,15145.232583309997,137.46712800000387,50710.57232736001 2025-09-27,19:48:55.000,270,11024142,-795,0,1759002534,15145.185429140001,137.5305701699981,50710.50944328 2025-09-27,19:48:56.000,270,11024193,-795,0,1759002535,15145.145011280001,137.58696321000025,50710.52341752001 2025-09-27,19:48:57.000,270,11024115,-795,0,1759002536,15145.070911869996,137.62220886000432,50710.61425008 2025-09-27,19:48:58.000,270,11024115,-795,0,1759002537,15144.94292198,137.8054862400022,50710.77495384 2025-09-27,19:48:59.000,270,11024161,-795,0,1759002538,15144.95639459999,137.83368275999965,50710.74001824001 2025-09-27,19:49:00.000,270,11024161,-795,0,1759002539,15144.929449359995,137.86187928000436,50710.726044 2025-09-27,19:49:01.000,270,11024147,-795,0,1759002540,15144.92271305,137.81958450000093,50710.68412128 2025-09-27,19:49:02.000,270,11024151,-795,0,1759002541,15145.010285079996,137.72794581000198,50710.66315992 2025-09-27,19:49:03.000,270,11024110,-795,0,1759002542,15145.00354877,137.77024058999814,50710.63521144 2025-09-27,19:49:04.000,270,11024099,-795,0,1759002543,15144.949658289996,137.79843711000285,50710.77495384 2025-09-27,19:49:05.000,270,11024176,-795,0,1759002544,15144.89576780999,137.83368275999965,50710.747005360005 2025-09-27,19:49:06.000,270,11024155,-795,0,1759002545,15144.848613639995,137.89712493000116,50710.78892808001 2025-09-27,19:49:07.000,270,11024144,-795,0,1759002546,15144.78125054,137.94646884000394,50710.900722 2025-09-27,19:49:08.000,270,11024183,-795,0,1759002547,15144.747568989995,137.96056710000266,50710.87277352 2025-09-27,19:49:09.000,270,11024121,-795,0,1759002548,15144.71388743999,137.9887636200001,50710.900722 2025-09-27,19:49:10.000,270,11024160,-795,0,1759002549,15144.707151129995,137.96761623000202,50710.795915200004 2025-09-27,19:49:11.000,270,11024138,-795,0,1759002550,15144.71388743999,138.02400927000417,50710.816876560006 2025-09-27,19:49:12.000,270,11024118,-795,0,1759002551,15144.70041482,138.00286187999882,50710.83783792001 2025-09-27,19:49:13.000,270,11024161,-795,0,1759002552,15144.75430529999,137.94646884000394,50710.76097960001 2025-09-27,19:49:14.000,270,11024157,-795,0,1759002553,15144.828404709995,137.83368275999965,50710.67713416 2025-09-27,19:49:15.000,270,11024141,-795,0,1759002554,15144.787986849995,137.74909320000006,50710.57232736001 2025-09-27,19:49:16.000,270,11024157,-795,0,1759002555,15144.767777919995,137.72089668000262,50710.50944328 2025-09-27,19:49:17.000,270,11024158,-795,0,1759002556,15144.74083268,137.69974929000455,50710.530404640005 2025-09-27,19:49:18.000,270,11024144,-795,0,1759002557,15144.70041482,137.73499494000134,50710.55835312 2025-09-27,19:49:19.000,270,11024122,-795,0,1759002558,15144.71388743999,137.73499494000134,50710.530404640005 2025-09-27,19:49:20.000,270,11024139,-795,0,1759002559,15144.646524339994,137.72794581000198,50710.432584960006 2025-09-27,19:49:21.000,270,11024128,-795,0,1759002560,15144.646524339994,137.8054862400022,50710.54437888 2025-09-27,19:49:22.000,270,11024142,-795,0,1759002561,15144.6195791,137.85483014999772,50710.47450768001 2025-09-27,19:49:23.000,270,11024167,-795,0,1759002562,15144.599370169999,137.93237057999795,50710.42559784001 2025-09-27,19:49:24.000,270,11024110,-795,0,1759002563,15144.579161239999,137.99581274999946,50710.292842560004 2025-09-27,19:49:25.000,270,11024117,-795,0,1759002564,15144.565688619994,138.0522057900016,50710.42559784001 2025-09-27,19:49:26.000,270,11024113,-795,0,1759002565,15144.558952309999,138.09450056999776,50710.411623600005 2025-09-27,19:49:27.000,270,11024171,-795,0,1759002566,15144.464643969994,138.20728665000206,50710.56534024 2025-09-27,19:49:28.000,270,11024165,-795,0,1759002567,15144.451171349989,138.24253229999886,50710.55136600001 2025-09-27,19:49:29.000,270,11024143,-795,0,1759002568,15144.478116589999,138.29187621000165,50710.50245616001 2025-09-27,19:49:30.000,270,11024168,-795,0,1759002569,15144.457907659998,138.30597447000036,50710.55136600001 2025-09-27,19:49:31.000,270,11024153,-795,0,1759002570,15144.464643969994,138.3623675100025,50710.55835312 2025-09-27,19:49:32.000,270,11024177,-795,0,1759002571,15144.451171349989,138.3976131599993,50710.54437888 2025-09-27,19:49:33.000,270,11024149,-795,0,1759002572,15144.491589209989,138.41876055000466,50710.53739176 2025-09-27,19:49:34.000,270,11024164,-795,0,1759002573,15144.484852899994,138.47515358999954,50710.530404640005 2025-09-27,19:49:35.000,270,11024170,-795,0,1759002574,15144.464643969994,138.5456448900004,50710.460533440004 2025-09-27,19:49:36.000,270,11024178,-795,0,1759002575,15144.457907659998,138.57384140999784,50710.50245616001 2025-09-27,19:49:37.000,270,11024172,-795,0,1759002576,15144.424226109993,138.6090870600019,50710.50944328 2025-09-27,19:49:38.000,270,11024191,-795,0,1759002577,15144.404017179993,138.6090870600019,50710.50245616001 2025-09-27,19:49:39.000,270,11024180,-795,0,1759002578,15144.370335629988,138.58793967000383,50710.579314480005 2025-09-27,19:49:40.000,270,11024176,-795,0,1759002579,15144.336654079998,138.56679227999848,50710.45354632001 2025-09-27,19:49:41.000,270,11024132,-795,0,1759002580,15144.329917769988,138.53154663000169,50710.49546904 2025-09-27,19:49:42.000,270,11024162,-795,0,1759002581,15144.343390389993,138.47515358999954,50710.46752056 2025-09-27,19:49:43.000,270,11024162,-795,0,1759002582,15144.302972529993,138.42580968000402,50710.45354632001 2025-09-27,19:49:44.000,270,11024134,-795,0,1759002583,15144.309708839988,138.3482692500038,50710.40463648001 2025-09-27,19:49:45.000,270,11024126,-795,0,1759002584,15144.208664190002,138.27777795000293,50710.45354632001 2025-09-27,19:49:46.000,270,11024170,-795,0,1759002585,15144.174982639997,138.24958142999822,50710.376688 2025-09-27,19:49:47.000,270,11024159,-795,0,1759002586,15144.148037400002,138.17909013000462,50710.481494800006 2025-09-27,19:49:48.000,270,11024184,-795,0,1759002587,15144.060465369992,138.1508936099999,50710.45354632001 2025-09-27,19:49:49.000,270,11024097,-795,0,1759002588,15143.986365960001,138.12974622000183,50710.43957208 2025-09-27,19:49:50.000,270,11024132,-795,0,1759002589,15143.892057619996,138.11564796000312,50710.432584960006 2025-09-27,19:49:51.000,270,11024122,-795,0,1759002590,15143.865112380001,138.12269709000248,50710.46752056 2025-09-27,19:49:52.000,270,11024170,-795,0,1759002591,15143.791012969996,138.11564796000312,50710.432584960006 2025-09-27,19:49:53.000,270,11024171,-795,0,1759002592,15143.70344094,138.05925492000097,50710.45354632001 2025-09-27,19:49:54.000,270,11024179,-795,0,1759002593,15143.71691355999,138.0522057900016,50710.41861072 2025-09-27,19:49:55.000,270,11024123,-795,0,1759002594,15143.669759389995,138.10859883000376,50710.32777816 2025-09-27,19:49:56.000,270,11024121,-795,0,1759002595,15143.76406773,138.1015497000044,50710.34873952 2025-09-27,19:49:57.000,270,11024155,-795,0,1759002596,15143.80448559,138.1015497000044,50710.29982968 2025-09-27,19:49:58.000,270,11024174,-795,0,1759002597,15143.851639759996,138.11564796000312,50710.34873952 2025-09-27,19:49:59.000,270,11024163,-795,0,1759002598,15143.885321310001,138.1367953500012,50710.2718812 2025-09-27,19:50:00.000,270,11024169,-795,0,1759002599,15143.851639759996,138.12269709000248,50710.17406152 2025-09-27,19:50:01.000,270,11024143,-795,0,1759002600,15143.912266549996,138.2002375200027,50710.20899712 2025-09-27,19:50:02.000,270,11024179,-795,0,1759002601,15143.885321310001,138.20728665000206,50710.22297136 2025-09-27,19:50:03.000,270,11024145,-795,0,1759002602,15143.885321310001,138.2354831699995,50710.18104864 2025-09-27,19:50:04.000,270,11024151,-795,0,1759002603,15143.885321310001,138.298925340001,50710.18803576001 2025-09-27,19:50:05.000,270,11024172,-795,0,1759002604,15143.945948100001,138.32007272999908,50710.16008728 2025-09-27,19:50:06.000,270,11024123,-795,0,1759002605,15143.986365960001,138.40466228999867,50710.20899712 2025-09-27,19:50:07.000,270,11024140,-795,0,1759002606,15144.013311199997,138.41171141999803,50710.23694560001 2025-09-27,19:50:08.000,270,11024154,-795,0,1759002607,15144.087410610002,138.41171141999803,50710.34873952 2025-09-27,19:50:09.000,270,11024155,-795,0,1759002608,15144.094146919997,138.35531838000315,50710.36970088 2025-09-27,19:50:10.000,270,11024178,-795,0,1759002609,15143.999838579992,138.25663056000485,50710.28585544001 2025-09-27,19:50:11.000,270,11024152,-795,0,1759002610,15144.013311199997,138.15794273999927,50710.292842560004 2025-09-27,19:50:12.000,270,11024128,-795,0,1759002611,15143.999838579992,138.06630405000033,50710.21598424001 2025-09-27,19:50:13.000,270,11024163,-795,0,1759002612,15143.986365960001,138.00286187999882,50710.1321388 2025-09-27,19:50:14.000,270,11024151,-795,0,1759002613,15143.892057619996,137.9887636200001,50710.22995848 2025-09-27,19:50:15.000,270,11024155,-795,0,1759002614,15143.865112380001,137.96056710000266,50710.30681680001 2025-09-27,19:50:16.000,270,11024151,-795,0,1759002615,15143.831430829996,137.9394197100046,50710.313803920006 2025-09-27,19:50:17.000,270,11024162,-795,0,1759002616,15143.797749279991,137.89712493000116,50710.32079104 2025-09-27,19:50:18.000,270,11024164,-795,0,1759002617,15143.797749279991,137.81253537000157,50710.32079104 2025-09-27,19:50:19.000,270,11024163,-795,0,1759002618,15143.76406773,137.83368275999965,50710.29982968 2025-09-27,19:50:20.000,270,11024172,-795,0,1759002619,15143.710177249995,137.83368275999965,50710.30681680001 2025-09-27,19:50:21.000,270,11024173,-795,0,1759002620,15143.71691355999,137.840731889999,50710.530404640005 2025-09-27,19:50:22.000,270,11024164,-795,0,1759002621,15143.797749279991,137.69974929000455,50710.376688 2025-09-27,19:50:23.000,270,11024181,-795,0,1759002622,15143.952684409996,137.4953245200013,50710.11816456001 2025-09-27,19:50:24.000,270,11024166,-795,0,1759002623,15144.080674299992,137.4812262600026,50709.99938352001 2025-09-27,19:50:25.000,270,11024135,-795,0,1759002624,15144.046992750002,137.4953245200013,50710.027332000005 2025-09-27,19:50:26.000,270,11024171,-795,0,1759002625,15144.067201680002,137.46712800000387,50710.04829336001 2025-09-27,19:50:27.000,270,11024156,-795,0,1759002626,15144.026783820002,137.65040538000176,50710.22995848 2025-09-27,19:50:28.000,270,11024162,-795,0,1759002627,15143.838167139991,137.85483014999772,50710.46752056 2025-09-27,19:50:29.000,270,11024110,-795,0,1759002628,15143.865112380001,137.91122318999987,50710.5164304 2025-09-27,19:50:30.000,270,11024165,-795,0,1759002629,15143.811221899996,137.9887636200001,50710.50245616001 2025-09-27,19:50:31.000,270,11024137,-795,0,1759002630,15143.851639759996,137.99581274999946,50710.55835312 2025-09-27,19:50:32.000,270,11024158,-795,0,1759002631,15143.871848689996,138.0522057900016,50710.49546904 2025-09-27,19:50:33.000,270,11024159,-795,0,1759002632,15143.945948100001,138.09450056999776,50710.41861072 2025-09-27,19:50:34.000,270,11024124,-795,0,1759002633,15144.114355849997,138.06630405000033,50710.2718812 2025-09-27,19:50:35.000,270,11024125,-795,0,1759002634,15144.228873120002,138.0169601400048,50710.18104864 2025-09-27,19:50:36.000,270,11024202,-795,0,1759002635,15144.336654079998,138.08040230999904,50710.195022880005 2025-09-27,19:50:37.000,270,11024144,-795,0,1759002636,15144.410753489989,138.10859883000376,50710.20201 2025-09-27,19:50:38.000,270,11024154,-795,0,1759002637,15144.518534449999,138.12974622000183,50710.18803576001 2025-09-27,19:50:39.000,270,11024165,-795,0,1759002638,15144.55221599999,138.11564796000312,50710.15310016 2025-09-27,19:50:40.000,270,11024190,-795,0,1759002639,15144.6195791,138.1508936099999,50710.11117744 2025-09-27,19:50:41.000,270,11024140,-795,0,1759002640,15144.65999696,138.16499186999863,50710.25790696001 2025-09-27,19:50:42.000,270,11024196,-795,0,1759002641,15144.65999696,138.22138491000078,50710.25091984 2025-09-27,19:50:43.000,270,11024182,-795,0,1759002642,15144.63978803,138.22138491000078,50710.28585544001 2025-09-27,19:50:44.000,270,11024219,-795,0,1759002643,15144.606106479994,138.2354831699995,50710.16707440001 2025-09-27,19:50:45.000,270,11024194,-795,0,1759002644,15144.558952309999,138.30597447000036,50710.30681680001 2025-09-27,19:50:46.000,270,11024184,-795,0,1759002645,15144.471380279989,138.37646577000123,50710.41861072 2025-09-27,19:50:47.000,270,11024158,-795,0,1759002646,15144.410753489989,138.3835149000006,50710.35572664001 2025-09-27,19:50:48.000,270,11024180,-795,0,1759002647,15144.430962419989,138.40466228999867,50710.32079104 2025-09-27,19:50:49.000,270,11024099,-795,0,1759002648,15144.404017179993,138.36941664000187,50710.32079104 2025-09-27,19:50:50.000,270,11024130,-795,0,1759002649,15144.350126699988,138.35531838000315,50710.21598424001 2025-09-27,19:50:51.000,270,11024171,-795,0,1759002650,15144.329917769988,138.3835149000006,50710.2718812 2025-09-27,19:50:52.000,270,11024186,-795,0,1759002651,15144.289499909988,138.42580968000402,50710.25091984 2025-09-27,19:50:53.000,270,11024171,-795,0,1759002652,15144.235609429998,138.3976131599993,50710.25091984 2025-09-27,19:50:54.000,270,11024141,-795,0,1759002653,15144.188455260002,138.37646577000123,50710.28585544001 2025-09-27,19:50:55.000,270,11024170,-795,0,1759002654,15144.168246330002,138.41876055000466,50710.2718812 2025-09-27,19:50:56.000,270,11024172,-795,0,1759002655,15144.114355849997,138.41876055000466,50710.21598424001 2025-09-27,19:50:57.000,270,11024168,-795,0,1759002656,15144.080674299992,138.41876055000466,50710.2718812 2025-09-27,19:50:58.000,270,11024206,-795,0,1759002657,15144.073937989997,138.41876055000466,50710.22297136 2025-09-27,19:50:59.000,270,11024187,-795,0,1759002658,15144.040256439992,138.3835149000006,50710.23694560001 2025-09-27,19:51:00.000,270,11024155,-795,0,1759002659,15144.020047509992,138.40466228999867,50710.17406152 2025-09-27,19:51:01.000,270,11024169,-795,0,1759002660,15144.100883229992,138.40466228999867,50710.195022880005 2025-09-27,19:51:02.000,270,11024160,-795,0,1759002661,15144.141301089992,138.46810446000018,50710.20899712 2025-09-27,19:51:03.000,270,11024186,-795,0,1759002662,15144.174982639997,138.42580968000402,50710.243932720005 2025-09-27,19:51:04.000,270,11024184,-795,0,1759002663,15144.134564779997,138.43990794000274,50710.20201 2025-09-27,19:51:05.000,270,11024146,-795,0,1759002664,15144.100883229992,138.4469570700021,50710.22995848 2025-09-27,19:51:06.000,270,11024154,-795,0,1759002665,15144.127828470002,138.46105533000082,50710.23694560001 2025-09-27,19:51:07.000,270,11024173,-795,0,1759002666,15144.121092159992,138.48925184999825,50710.25790696001 2025-09-27,19:51:08.000,270,11024185,-795,0,1759002667,15144.100883229992,138.4963009800049,50710.243932720005 2025-09-27,19:51:09.000,270,11024133,-795,0,1759002668,15144.094146919997,138.56679227999848,50710.195022880005 2025-09-27,19:51:10.000,270,11024180,-795,0,1759002669,15144.046992750002,138.5949888000032,50710.10419032 2025-09-27,19:51:11.000,270,11024192,-795,0,1759002670,15144.060465369992,138.63023445,50710.16008728 2025-09-27,19:51:12.000,270,11024168,-795,0,1759002671,15143.993102269997,138.6584309700047,50710.11816456001 2025-09-27,19:51:13.000,270,11024142,-795,0,1759002672,15143.959420719992,138.6936766200015,50710.18104864 2025-09-27,19:51:14.000,270,11024181,-795,0,1759002673,15143.912266549996,138.70777488000022,50710.16008728 2025-09-27,19:51:15.000,270,11024150,-795,0,1759002674,15143.851639759996,138.68662749000214,50710.13912592001 2025-09-27,19:51:16.000,270,11024146,-795,0,1759002675,15143.770804039996,138.67252923000342,50710.10419032 2025-09-27,19:51:17.000,270,11024148,-795,0,1759002676,15143.72364987,138.63023445,50710.195022880005 2025-09-27,19:51:18.000,270,11024180,-795,0,1759002677,15143.66302308,138.57384140999784,50710.195022880005 2025-09-27,19:51:19.000,270,11024095,-795,0,1759002678,15143.58218736,138.5103992400036,50710.10419032 2025-09-27,19:51:20.000,270,11024156,-795,0,1759002679,15143.528296879995,138.41171141999803,50710.146113040006 2025-09-27,19:51:21.000,270,11024162,-795,0,1759002680,15143.508087949995,138.3341709899978,50710.243932720005 2025-09-27,19:51:22.000,270,11024148,-795,0,1759002681,15143.447461159994,138.27072882000357,50710.195022880005 2025-09-27,19:51:23.000,270,11024171,-795,0,1759002682,15143.359889129999,138.24253229999886,50710.08322896 2025-09-27,19:51:24.000,270,11024170,-795,0,1759002683,15143.252108169989,138.2002375200027,50710.11117744 2025-09-27,19:51:25.000,270,11024186,-795,0,1759002684,15143.151063519988,138.16499186999863,50710.16008728 2025-09-27,19:51:26.000,270,11024141,-795,0,1759002685,15143.009601010002,138.21433578000142,50710.21598424001 2025-09-27,19:51:27.000,270,11024177,-795,0,1759002686,15142.935501599997,138.29187621000165,50710.34873952 2025-09-27,19:51:28.000,270,11024160,-795,0,1759002687,15142.861402189992,138.298925340001,50710.35572664001 2025-09-27,19:51:29.000,270,11024145,-795,0,1759002688,15142.760357539992,138.31302359999972,50710.32777816 2025-09-27,19:51:30.000,270,11024137,-795,0,1759002689,15142.645840270001,138.298925340001,50710.22995848 2025-09-27,19:51:31.000,270,11024152,-795,0,1759002690,15142.645840270001,138.298925340001,50710.32079104 2025-09-27,19:51:32.000,270,11024150,-795,0,1759002691,15142.632367649996,138.27072882000357,50710.313803920006 2025-09-27,19:51:33.000,270,11024171,-795,0,1759002692,15142.578477169991,138.20728665000206,50710.25091984 2025-09-27,19:51:34.000,270,11024183,-795,0,1759002693,15142.571740859996,138.2002375200027,50710.2718812 2025-09-27,19:51:35.000,270,11024138,-795,0,1759002694,15142.53805930999,138.11564796000312,50710.292842560004 2025-09-27,19:51:36.000,270,11024138,-795,0,1759002695,15142.54479562,138.07335317999969,50710.16707440001 2025-09-27,19:51:37.000,270,11024163,-795,0,1759002696,15142.531322999996,138.07335317999969,50710.21598424001 2025-09-27,19:51:38.000,270,11024168,-795,0,1759002697,15142.531322999996,138.09450056999776,50710.18104864 2025-09-27,19:51:39.000,270,11024173,-795,0,1759002698,15142.55826823999,138.09450056999776,50710.20899712 2025-09-27,19:51:40.000,270,11024159,-795,0,1759002699,15142.49764144999,138.1015497000044,50710.20899712 2025-09-27,19:51:41.000,270,11024116,-795,0,1759002700,15142.51785037999,138.17909013000462,50710.18803576001 2025-09-27,19:51:42.000,270,11024171,-795,0,1759002701,15142.53805930999,138.20728665000206,50710.16008728 2025-09-27,19:51:43.000,270,11024129,-795,0,1759002702,15142.62563134,138.22843404000014,50710.18803576001 2025-09-27,19:51:44.000,270,11024154,-795,0,1759002703,15142.679521819991,138.19318839000334,50710.076241840005 2025-09-27,19:51:45.000,270,11024180,-795,0,1759002704,15142.746884920001,138.15794273999927,50710.11117744 2025-09-27,19:51:46.000,270,11024177,-795,0,1759002705,15142.807511710002,138.18613926000398,50710.027332000005 2025-09-27,19:51:47.000,270,11024145,-795,0,1759002706,15142.800775399992,138.1508936099999,50710.03431912 2025-09-27,19:51:48.000,270,11024164,-795,0,1759002707,15142.780566469992,138.1015497000044,50710.01335776 2025-09-27,19:51:49.000,270,11024147,-795,0,1759002708,15142.719939679992,138.03105840000353,50709.929512320006 2025-09-27,19:51:50.000,270,11024156,-795,0,1759002709,15142.612158719996,137.88302667000244,50709.83867976 2025-09-27,19:51:51.000,270,11024163,-795,0,1759002710,15142.54479562,137.84778101999837,50709.90156384001 2025-09-27,19:51:52.000,270,11024193,-795,0,1759002711,15142.52458669,137.83368275999965,50709.92252520001 2025-09-27,19:51:53.000,270,11024159,-795,0,1759002712,15142.50437776,137.77728972000477,50709.91553808 2025-09-27,19:51:54.000,270,11024183,-795,0,1759002713,15142.47743251999,137.71384755000327,50709.859641120005 2025-09-27,19:51:55.000,270,11024146,-795,0,1759002714,15142.40333311,137.66450364000048,50709.91553808 2025-09-27,19:51:56.000,270,11024136,-795,0,1759002715,15142.39659679999,137.62220886000432,50709.8875896 2025-09-27,19:51:57.000,270,11024162,-795,0,1759002716,15142.389860489995,137.57286495000153,50709.85265400001 2025-09-27,19:51:58.000,270,11024157,-795,0,1759002717,15142.349442629995,137.5587666900028,50709.859641120005 2025-09-27,19:51:59.000,270,11024147,-795,0,1759002718,15142.29555214999,137.56581582000217,50709.908550960005 2025-09-27,19:52:00.000,270,11024127,-795,0,1759002719,15142.28207953,137.55171756000345,50709.69893736 2025-09-27,19:52:01.000,270,11024136,-795,0,1759002720,15142.268606909995,137.57286495000153,50709.73387296001 2025-09-27,19:52:02.000,270,11024163,-795,0,1759002721,15142.27534321999,137.67155276999983,50709.80374416001 2025-09-27,19:52:03.000,270,11024190,-795,0,1759002722,15142.30228846,137.72089668000262,50709.82470552 2025-09-27,19:52:04.000,270,11024173,-795,0,1759002723,15142.369651559995,137.71384755000327,50709.73387296001 2025-09-27,19:52:05.000,270,11024156,-795,0,1759002724,15142.47743251999,137.6786018999992,50709.73387296001 2025-09-27,19:52:06.000,270,11024177,-795,0,1759002725,15142.58521348,137.62925799000368,50709.72688584 2025-09-27,19:52:07.000,270,11024167,-795,0,1759002726,15142.652576579996,137.60106146999897,50709.643040400006 2025-09-27,19:52:08.000,270,11024159,-795,0,1759002727,15142.672785509996,137.60811059999833,50709.62906616 2025-09-27,19:52:09.000,270,11024130,-795,0,1759002728,15142.666049200001,137.6786018999992,50709.82470552 2025-09-27,19:52:10.000,270,11024128,-795,0,1759002729,15142.632367649996,137.7420440700007,50709.8875896 2025-09-27,19:52:11.000,270,11024129,-795,0,1759002730,15142.699730749991,137.7067984200039,50709.84566688 2025-09-27,19:52:12.000,270,11024200,-795,0,1759002731,15142.780566469992,137.71384755000327,50709.761821440006 2025-09-27,19:52:13.000,270,11024098,-795,0,1759002732,15142.969183150002,137.62220886000432,50709.55220784 2025-09-27,19:52:14.000,270,11024156,-795,0,1759002733,15143.238635549998,137.50237365000066,50709.54522072001 2025-09-27,19:52:15.000,270,11024129,-795,0,1759002734,15143.299262339999,137.46712800000387,50709.573169200004 2025-09-27,19:52:16.000,270,11024167,-795,0,1759002735,15143.346416509994,137.43893147999916,50709.573169200004 2025-09-27,19:52:17.000,270,11024187,-795,0,1759002736,15143.366625439994,137.38958757000364,50709.6081048 2025-09-27,19:52:18.000,270,11024164,-795,0,1759002737,15143.35315281999,137.37548930999765,50709.594130560006 2025-09-27,19:52:19.000,270,11024153,-795,0,1759002738,15143.339680199999,137.35434191999957,50709.70592448 2025-09-27,19:52:20.000,270,11024175,-795,0,1759002739,15143.204953999993,137.41073496000172,50709.87361536 2025-09-27,19:52:21.000,270,11024173,-795,0,1759002740,15143.198217689998,137.41073496000172,50710.0622676 2025-09-27,19:52:22.000,270,11024185,-795,0,1759002741,15143.238635549998,137.37548930999765,50710.01335776 2025-09-27,19:52:23.000,270,11024147,-795,0,1759002742,15143.191481379989,137.35434191999957,50710.05528048 2025-09-27,19:52:24.000,270,11024183,-795,0,1759002743,15143.198217689998,137.396636700003,50710.09021608001 2025-09-27,19:52:25.000,270,11024197,-795,0,1759002744,15143.130854589988,137.38958757000364,50710.097203200006 2025-09-27,19:52:26.000,270,11024159,-795,0,1759002745,15143.218426619998,137.34024366000085,50709.97143504001 2025-09-27,19:52:27.000,270,11024170,-795,0,1759002746,15143.299262339999,137.27680148999934,50709.84566688 2025-09-27,19:52:28.000,270,11024155,-795,0,1759002747,15143.265580789994,137.26270323000062,50709.8177184 2025-09-27,19:52:29.000,270,11024173,-795,0,1759002748,15143.258844479999,137.26270323000062,50709.859641120005 2025-09-27,19:52:30.000,270,11024147,-795,0,1759002749,15143.252108169989,137.21335931999783,50709.677976 2025-09-27,19:52:31.000,270,11024143,-795,0,1759002750,15143.252108169989,137.1217206299989,50709.73387296001 2025-09-27,19:52:32.000,270,11024157,-795,0,1759002751,15143.231899239989,137.07942585000274,50709.761821440006 2025-09-27,19:52:33.000,270,11024189,-795,0,1759002752,15143.171272449988,137.09352411000145,50709.86662824 2025-09-27,19:52:34.000,270,11024183,-795,0,1759002753,15143.016337319998,137.11467149999953,50709.83867976 2025-09-27,19:52:35.000,270,11024157,-795,0,1759002754,15142.962446839992,137.13581889000488,50709.8875896 2025-09-27,19:52:36.000,270,11024202,-795,0,1759002755,15142.928765290002,137.17106454000168,50710.02034488001 2025-09-27,19:52:37.000,270,11024147,-795,0,1759002756,15142.881611119992,137.22040845000447,50710.06925472001 2025-09-27,19:52:38.000,270,11024185,-795,0,1759002757,15142.915292669997,137.22040845000447,50710.04829336001 2025-09-27,19:52:39.000,270,11024072,-795,0,1759002758,15142.908556360002,137.3331945300015,50710.13912592001 2025-09-27,19:52:40.000,270,11024170,-795,0,1759002759,15142.901820049992,137.34024366000085,50710.125151680004 2025-09-27,19:52:41.000,270,11024182,-795,0,1759002760,15143.083700419993,137.29089974999806,50710.03431912 2025-09-27,19:52:42.000,270,11024152,-795,0,1759002761,15143.157799829998,137.22040845000447,50709.908550960005 2025-09-27,19:52:43.000,270,11024208,-795,0,1759002762,15143.258844479999,137.11467149999953,50709.740860080004 2025-09-27,19:52:44.000,270,11024136,-795,0,1759002763,15143.407043299994,136.99483629000315,50709.61509192001 2025-09-27,19:52:45.000,270,11024197,-795,0,1759002764,15143.45419746999,136.9031976000042,50709.594130560006 2025-09-27,19:52:46.000,270,11024172,-795,0,1759002765,15143.47440639999,136.84680456000206,50709.58714344001 2025-09-27,19:52:47.000,270,11024173,-795,0,1759002766,15143.49461532999,136.7904115199999,50709.58714344001 2025-09-27,19:52:48.000,270,11024174,-795,0,1759002767,15143.508087949995,136.74811674000375,50709.66400176001 2025-09-27,19:52:49.000,270,11024154,-795,0,1759002768,15143.47440639999,136.7551658700031,50709.691950240005 2025-09-27,19:52:50.000,270,11024169,-795,0,1759002769,15143.35315281999,136.78336239000055,50709.66400176001 2025-09-27,19:52:51.000,270,11024187,-795,0,1759002770,15143.305998649994,136.82565717000398,50709.86662824 2025-09-27,19:52:52.000,270,11024214,-795,0,1759002771,15143.265580789994,136.89614847000485,50709.91553808 2025-09-27,19:52:53.000,270,11024212,-795,0,1759002772,15143.204953999993,136.93139412000164,50710.11117744 2025-09-27,19:52:54.000,270,11024160,-795,0,1759002773,15143.157799829998,136.92434499000228,50710.17406152 2025-09-27,19:52:55.000,270,11024194,-795,0,1759002774,15143.144327209993,136.8750010799995,50710.22297136 2025-09-27,19:52:56.000,270,11024211,-795,0,1759002775,15143.198217689998,136.82565717000398,50710.20201 2025-09-27,19:52:57.000,270,11024206,-795,0,1759002776,15143.211690309989,136.79746064999927,50710.2718812 2025-09-27,19:52:58.000,270,11024231,-795,0,1759002777,15143.191481379989,136.67762544000288,50710.25091984 2025-09-27,19:52:59.000,270,11024203,-795,0,1759002778,15143.285789719994,136.58598675000394,50710.13912592001 2025-09-27,19:53:00.000,270,11024221,-795,0,1759002779,15143.285789719994,136.45205328000156,50710.00637064 2025-09-27,19:53:01.000,270,11024190,-795,0,1759002780,15143.339680199999,136.36746372000198,50710.06925472001 2025-09-27,19:53:02.000,270,11024202,-795,0,1759002781,15143.339680199999,136.25467763999768,50709.90156384001 2025-09-27,19:53:03.000,270,11024191,-795,0,1759002782,15143.41377960999,136.14894069000002,50709.8875896 2025-09-27,19:53:04.000,270,11024180,-795,0,1759002783,15143.380098059999,136.1841863400041,50709.84566688 2025-09-27,19:53:05.000,270,11024206,-795,0,1759002784,15143.35315281999,136.14894069000002,50709.8875896 2025-09-27,19:53:06.000,270,11024179,-795,0,1759002785,15143.386834369994,136.15598981999938,50709.94348656 2025-09-27,19:53:07.000,270,11024189,-795,0,1759002786,15143.407043299994,136.15598981999938,50709.96444792 2025-09-27,19:53:08.000,270,11024221,-795,0,1759002787,15143.346416509994,136.19123547000345,50709.908550960005 2025-09-27,19:53:09.000,270,11024193,-795,0,1759002788,15143.285789719994,136.31107067999983,50710.146113040006 2025-09-27,19:53:10.000,270,11024194,-795,0,1759002789,15143.285789719994,136.3463163300039,50710.18104864 2025-09-27,19:53:11.000,270,11024234,-795,0,1759002790,15143.37336174999,136.24762850999832,50710.1321388 2025-09-27,19:53:12.000,270,11024197,-795,0,1759002791,15143.44072485,136.21238286000153,50709.9923964 2025-09-27,19:53:13.000,270,11024243,-795,0,1759002792,15143.42051592,136.1841863400041,50710.04829336001 2025-09-27,19:53:14.000,270,11024225,-795,0,1759002793,15143.346416509994,136.21238286000153,50710.11816456001 2025-09-27,19:53:15.000,270,11024133,-795,0,1759002794,15143.339680199999,136.24057937999896,50710.10419032 2025-09-27,19:53:16.000,270,11024185,-795,0,1759002795,15143.319471269999,136.28992329000175,50710.125151680004 2025-09-27,19:53:17.000,270,11024193,-795,0,1759002796,15143.339680199999,136.33926720000454,50710.0622676 2025-09-27,19:53:18.000,270,11024212,-795,0,1759002797,15143.380098059999,136.4309058900035,50710.11117744 2025-09-27,19:53:19.000,270,11024172,-795,0,1759002798,15143.339680199999,136.5648393599986,50710.16008728 2025-09-27,19:53:20.000,270,11024169,-795,0,1759002799,15143.292526029989,136.5930358800033,50710.01335776 2025-09-27,19:53:21.000,270,11024167,-795,0,1759002800,15143.33294388999,136.60713414000202,50709.96444792 2025-09-27,19:53:22.000,270,11024194,-795,0,1759002801,15143.252108169989,136.5930358800033,50709.908550960005 2025-09-27,19:53:23.000,270,11024165,-795,0,1759002802,15143.191481379989,136.55074109999987,50709.88060248001 2025-09-27,19:53:24.000,270,11024191,-795,0,1759002803,15143.130854589988,136.55779022999923,50709.8875896 2025-09-27,19:53:25.000,270,11024180,-795,0,1759002804,15143.063491489993,136.50139719000435,50709.89457672 2025-09-27,19:53:26.000,270,11024146,-795,0,1759002805,15143.002864699993,136.45910241000092,50709.929512320006 2025-09-27,19:53:27.000,270,11024200,-795,0,1759002806,15142.928765290002,136.4309058900035,50709.95047368001 2025-09-27,19:53:28.000,270,11024199,-795,0,1759002807,15142.854665879997,136.40270936999877,50709.87361536 2025-09-27,19:53:29.000,270,11024210,-795,0,1759002808,15142.847929570002,136.41680763000477,50709.92252520001 2025-09-27,19:53:30.000,270,11024169,-795,0,1759002809,15142.847929570002,136.40270936999877,50709.88060248001 2025-09-27,19:53:31.000,270,11024175,-795,0,1759002810,15142.868138500002,136.36746372000198,50709.93649944 2025-09-27,19:53:32.000,270,11024169,-795,0,1759002811,15142.881611119992,136.36041459000262,50709.929512320006 2025-09-27,19:53:33.000,270,11024186,-795,0,1759002812,15142.794039089997,136.35336546000326,50709.94348656 2025-09-27,19:53:34.000,270,11024171,-795,0,1759002813,15142.686258130001,136.36041459000262,50709.957460800004 2025-09-27,19:53:35.000,270,11024157,-795,0,1759002814,15142.692994439996,136.3463163300039,50710.0622676 2025-09-27,19:53:36.000,270,11024192,-795,0,1759002815,15142.612158719996,136.31107067999983,50710.146113040006 2025-09-27,19:53:37.000,270,11024184,-795,0,1759002816,15142.52458669,136.28992329000175,50710.20899712 2025-09-27,19:53:38.000,270,11024210,-795,0,1759002817,15142.470696209995,136.2335302499996,50710.264894080006 2025-09-27,19:53:39.000,270,11024186,-795,0,1759002818,15142.571740859996,136.05730200000107,50710.076241840005 2025-09-27,19:53:40.000,270,11024156,-795,0,1759002819,15142.672785509996,135.80353332000232,50709.56618208001 2025-09-27,19:53:41.000,270,11024162,-795,0,1759002820,15142.787302780001,135.64845246000186,50709.61509192001 2025-09-27,19:53:42.000,270,11024196,-795,0,1759002821,15142.773830159997,135.62025594000443,50709.65002752 2025-09-27,19:53:43.000,270,11024220,-795,0,1759002822,15142.773830159997,135.577961160001,50709.55220784 2025-09-27,19:53:44.000,270,11024202,-795,0,1759002823,15142.753621229996,135.50042073000077,50709.58015632 2025-09-27,19:53:45.000,270,11024195,-795,0,1759002824,15142.679521819991,135.4792733400027,50709.62906616 2025-09-27,19:53:46.000,270,11024185,-795,0,1759002825,15142.53805930999,135.577961160001,50709.93649944 2025-09-27,19:53:47.000,270,11024250,-795,0,1759002826,15142.470696209995,135.62025594000443,50710.16008728 2025-09-27,19:53:48.000,270,11024166,-795,0,1759002827,15142.49764144999,135.64845246000186,50710.17406152 2025-09-27,19:53:49.000,270,11024178,-795,0,1759002828,15142.470696209995,135.65550159000122,50710.23694560001 2025-09-27,19:53:50.000,270,11024191,-795,0,1759002829,15142.4639599,135.6766489799993,50710.097203200006 2025-09-27,19:53:51.000,270,11024153,-795,0,1759002830,15142.612158719996,135.577961160001,50709.95047368001 2025-09-27,19:53:52.000,270,11024187,-795,0,1759002831,15142.726675990001,135.44402768999862,50709.65701464 2025-09-27,19:53:53.000,270,11024163,-795,0,1759002832,15142.794039089997,135.4792733400027,50709.69893736 2025-09-27,19:53:54.000,270,11024138,-795,0,1759002833,15142.726675990001,135.4933716000014,50709.69893736 2025-09-27,19:53:55.000,270,11024175,-795,0,1759002834,15142.639103959991,135.48632247000205,50709.65701464 2025-09-27,19:53:56.000,270,11024154,-795,0,1759002835,15142.571740859996,135.48632247000205,50709.55919496 2025-09-27,19:53:57.000,270,11024175,-795,0,1759002836,15142.48416883,135.56386290000228,50709.51727224001 2025-09-27,19:53:58.000,270,11024195,-795,0,1759002837,15142.41680572999,135.65550159000122,50709.54522072001 2025-09-27,19:53:59.000,270,11024183,-795,0,1759002838,15142.35617893999,135.75418940999953,50709.67098888 2025-09-27,19:54:00.000,270,11024183,-795,0,1759002839,15142.37638786999,135.83172983999975,50709.740860080004 2025-09-27,19:54:01.000,270,11024181,-795,0,1759002840,15142.41680572999,135.85287722999783,50709.71291160001 2025-09-27,19:54:02.000,270,11024154,-795,0,1759002841,15142.389860489995,135.85287722999783,50709.761821440006 2025-09-27,19:54:03.000,270,11024126,-795,0,1759002842,15142.31576107999,135.94451592000405,50709.80374416001 2025-09-27,19:54:04.000,270,11024160,-795,0,1759002843,15142.33597000999,135.95861418000277,50709.78278280001 2025-09-27,19:54:05.000,270,11024179,-795,0,1759002844,15142.4639599,135.90927026999998,50709.67098888 2025-09-27,19:54:06.000,270,11024181,-795,0,1759002845,15142.53805930999,135.79648419000296,50709.622079040004 2025-09-27,19:54:07.000,270,11024193,-795,0,1759002846,15142.60542241,135.58501029000035,50709.3635556 2025-09-27,19:54:08.000,270,11024143,-795,0,1759002847,15142.659312889991,135.59910854999907,50709.32163288 2025-09-27,19:54:09.000,270,11024184,-795,0,1759002848,15142.679521819991,135.5145189899995,50709.356568480005 2025-09-27,19:54:10.000,270,11024176,-795,0,1759002849,15142.645840270001,135.42288030000054,50709.237787440004 2025-09-27,19:54:11.000,270,11024147,-795,0,1759002850,15142.666049200001,135.48632247000205,50709.573169200004 2025-09-27,19:54:12.000,270,11024196,-795,0,1759002851,15142.591949789996,135.62730507000379,50709.80374416001 2025-09-27,19:54:13.000,270,11024185,-795,0,1759002852,15142.612158719996,135.59910854999907,50709.86662824 2025-09-27,19:54:14.000,270,11024200,-795,0,1759002853,15142.699730749991,135.54976464000356,50709.93649944 2025-09-27,19:54:15.000,270,11024223,-795,0,1759002854,15142.692994439996,135.50746986000013,50709.96444792 2025-09-27,19:54:16.000,270,11024180,-795,0,1759002855,15142.699730749991,135.4933716000014,50709.859641120005 2025-09-27,19:54:17.000,270,11024177,-795,0,1759002856,15142.780566469992,135.41583117000118,50709.859641120005 2025-09-27,19:54:18.000,270,11024196,-795,0,1759002857,15142.868138500002,135.30304509000416,50709.65002752 2025-09-27,19:54:19.000,270,11024185,-795,0,1759002858,15142.854665879997,135.27484856999945,50709.643040400006 2025-09-27,19:54:20.000,270,11024182,-795,0,1759002859,15142.794039089997,135.2325537900033,50709.55220784 2025-09-27,19:54:21.000,270,11024214,-795,0,1759002860,15142.807511710002,135.30304509000416,50709.643040400006 2025-09-27,19:54:22.000,270,11024203,-795,0,1759002861,15142.794039089997,135.31009422000352,50709.66400176001 2025-09-27,19:54:23.000,270,11024167,-795,0,1759002862,15142.767093850001,135.32419248000224,50709.677976 2025-09-27,19:54:24.000,270,11024167,-795,0,1759002863,15142.760357539992,135.33829074000096,50709.622079040004 2025-09-27,19:54:25.000,270,11024186,-795,0,1759002864,15142.807511710002,135.3312416100016,50709.691950240005 2025-09-27,19:54:26.000,270,11024173,-795,0,1759002865,15142.847929570002,135.35943812999903,50709.75483432001 2025-09-27,19:54:27.000,270,11024186,-795,0,1759002866,15142.854665879997,135.35943812999903,50709.8177184 2025-09-27,19:54:28.000,270,11024166,-795,0,1759002867,15142.834456949997,135.42288030000054,50709.79675704 2025-09-27,19:54:29.000,270,11024207,-795,0,1759002868,15142.847929570002,135.44402768999862,50709.96444792 2025-09-27,19:54:30.000,270,11024157,-795,0,1759002869,15142.794039089997,135.44402768999862,50709.82470552 2025-09-27,19:54:31.000,270,11024206,-795,0,1759002870,15142.814248019997,135.44402768999862,50709.95047368001 2025-09-27,19:54:32.000,270,11024199,-795,0,1759002871,15142.807511710002,135.44402768999862,50709.957460800004 2025-09-27,19:54:33.000,270,11024145,-795,0,1759002872,15142.854665879997,135.40878204000182,50709.95047368001 2025-09-27,19:54:34.000,270,11024214,-795,0,1759002873,15142.874874809997,135.34533987000032,50709.94348656 2025-09-27,19:54:35.000,270,11024170,-795,0,1759002874,15142.847929570002,135.27484856999945,50709.91553808 2025-09-27,19:54:36.000,270,11024167,-795,0,1759002875,15142.787302780001,135.19730813999922,50709.90156384001 2025-09-27,19:54:37.000,270,11024191,-795,0,1759002876,15142.740148609992,135.19025900999986,50709.92252520001 2025-09-27,19:54:38.000,270,11024199,-795,0,1759002877,15142.666049200001,135.16206249000243,50709.908550960005 2025-09-27,19:54:39.000,270,11024177,-795,0,1759002878,15142.652576579996,135.1479642300037,50709.90156384001 2025-09-27,19:54:40.000,270,11024210,-795,0,1759002879,15142.598686099991,135.119767709999,50709.89457672 2025-09-27,19:54:41.000,270,11024153,-795,0,1759002880,15142.62563134,135.11271857999964,50709.97143504001 2025-09-27,19:54:42.000,270,11024208,-795,0,1759002881,15142.598686099991,135.07747293000284,50709.96444792 2025-09-27,19:54:43.000,270,11024204,-795,0,1759002882,15142.639103959991,135.0351781499994,50709.929512320006 2025-09-27,19:54:44.000,270,11024158,-795,0,1759002883,15142.645840270001,134.99288337000326,50709.859641120005 2025-09-27,19:54:45.000,270,11024176,-795,0,1759002884,15142.659312889991,134.9364903300011,50709.89457672 2025-09-27,19:54:46.000,270,11024183,-795,0,1759002885,15142.666049200001,134.90829381000367,50709.908550960005 2025-09-27,19:54:47.000,270,11024177,-795,0,1759002886,15142.719939679992,134.85894990000088,50709.92252520001 2025-09-27,19:54:48.000,270,11024163,-795,0,1759002887,15142.733412299996,134.78140947000065,50709.86662824 2025-09-27,19:54:49.000,270,11024150,-795,0,1759002888,15142.800775399992,134.68272165000235,50709.85265400001 2025-09-27,19:54:50.000,270,11024168,-795,0,1759002889,15142.827720640002,134.64042686999892,50709.810731280006 2025-09-27,19:54:51.000,270,11024221,-795,0,1759002890,15142.895083739997,134.5910829600034,50709.90156384001 2025-09-27,19:54:52.000,270,11024161,-795,0,1759002891,15142.901820049992,134.5910829600034,50709.84566688 2025-09-27,19:54:53.000,270,11024137,-795,0,1759002892,15142.901820049992,134.55583730999933,50709.8177184 2025-09-27,19:54:54.000,270,11024176,-795,0,1759002893,15142.989392080002,134.4782968799991,50709.8177184 2025-09-27,19:54:55.000,270,11024176,-795,0,1759002894,15143.002864699993,134.48534600999847,50709.761821440006 2025-09-27,19:54:56.000,270,11024194,-795,0,1759002895,15143.036546249998,134.45714949000103,50709.73387296001 2025-09-27,19:54:57.000,270,11024202,-795,0,1759002896,15143.043282559993,134.39370731999952,50709.79675704 2025-09-27,19:54:58.000,270,11024165,-795,0,1759002897,15143.117381969998,134.40780557999824,50709.84566688 2025-09-27,19:54:59.000,270,11024154,-795,0,1759002898,15143.144327209993,134.40075644999888,50709.82470552 2025-09-27,19:55:00.000,270,11024155,-795,0,1759002899,15143.137590899998,134.3161668899993,50709.83169264001 2025-09-27,19:55:01.000,270,11024177,-795,0,1759002900,15143.151063519988,134.26682298000378,50709.740860080004 2025-09-27,19:55:02.000,270,11024170,-795,0,1759002901,15143.157799829998,134.2315773299997,50709.67098888 2025-09-27,19:55:03.000,270,11024174,-795,0,1759002902,15143.184745069993,134.1963316800029,50709.69893736 2025-09-27,19:55:04.000,270,11024166,-795,0,1759002903,15143.204953999993,134.20338081000227,50709.677976 2025-09-27,19:55:05.000,270,11024194,-795,0,1759002904,15143.164536139993,134.1681351599982,50709.62906616 2025-09-27,19:55:06.000,270,11024162,-795,0,1759002905,15143.204953999993,134.13993864000076,50709.65701464 2025-09-27,19:55:07.000,270,11024202,-795,0,1759002906,15143.204953999993,134.0976438600046,50709.58714344001 2025-09-27,19:55:08.000,270,11024188,-795,0,1759002907,15143.198217689998,134.04125082000246,50709.594130560006 2025-09-27,19:55:09.000,270,11024167,-795,0,1759002908,15143.245371859994,134.02715256000374,50709.677976 2025-09-27,19:55:10.000,270,11024146,-795,0,1759002909,15143.184745069993,133.94256300000416,50709.69893736 2025-09-27,19:55:11.000,270,11024197,-795,0,1759002910,15143.211690309989,133.91436647999944,50709.7478472 2025-09-27,19:55:12.000,270,11024242,-795,0,1759002911,15143.204953999993,133.8720717000033,50709.66400176001 2025-09-27,19:55:13.000,270,11024162,-795,0,1759002912,15143.184745069993,133.85797344000457,50709.69893736 2025-09-27,19:55:14.000,270,11024185,-795,0,1759002913,15143.225162929994,133.86502257000393,50709.63605328001 2025-09-27,19:55:15.000,270,11024154,-795,0,1759002914,15143.245371859994,133.82977691999986,50709.65002752 2025-09-27,19:55:16.000,270,11024189,-795,0,1759002915,15143.279053409999,133.81567866000114,50709.66400176001 2025-09-27,19:55:17.000,270,11024180,-795,0,1759002916,15143.319471269999,133.8227277900005,50709.66400176001 2025-09-27,19:55:18.000,270,11024192,-795,0,1759002917,15143.37336174999,133.89321909000137,50709.643040400006 2025-09-27,19:55:19.000,270,11024155,-795,0,1759002918,15143.400306989999,133.85092430999794,50709.56618208001 2025-09-27,19:55:20.000,270,11024186,-795,0,1759002919,15143.45419746999,133.79453127000306,50709.426439680006 2025-09-27,19:55:21.000,270,11024174,-795,0,1759002920,15143.5417695,133.83682604999922,50709.454388160004 2025-09-27,19:55:22.000,270,11024193,-795,0,1759002921,15143.609132599995,133.78043301000434,50709.503298 2025-09-27,19:55:23.000,270,11024132,-795,0,1759002922,15143.66302308,133.7733838799977,50709.475349520006 2025-09-27,19:55:24.000,270,11024148,-795,0,1759002923,15143.72364987,133.75223648999963,50709.44740104001 2025-09-27,19:55:25.000,270,11024166,-795,0,1759002924,15143.797749279991,133.6746960599994,50709.4334268 2025-09-27,19:55:26.000,270,11024158,-795,0,1759002925,15143.878584999991,133.6112538899979,50709.39150408 2025-09-27,19:55:27.000,270,11024183,-795,0,1759002926,15143.952684409996,133.6253521500039,50709.454388160004 2025-09-27,19:55:28.000,270,11024189,-795,0,1759002927,15143.993102269997,133.59715562999918,50709.426439680006 2025-09-27,19:55:29.000,270,11024176,-795,0,1759002928,15144.046992750002,133.5760082400011,50709.454388160004 2025-09-27,19:55:30.000,270,11024164,-795,0,1759002929,15143.986365960001,133.55486085000302,50709.37752984001 2025-09-27,19:55:31.000,270,11024177,-795,0,1759002930,15144.033520129997,133.50551694000023,50709.37752984001 2025-09-27,19:55:32.000,270,11024161,-795,0,1759002931,15144.013311199997,133.49141868000152,50709.44740104001 2025-09-27,19:55:33.000,270,11024144,-795,0,1759002932,15144.020047509992,133.4138782500013,50709.46137528 2025-09-27,19:55:34.000,270,11024137,-795,0,1759002933,15143.986365960001,133.34338695000042,50709.37054272 2025-09-27,19:55:35.000,270,11024181,-795,0,1759002934,15143.952684409996,133.2940430400049,50709.39849120001 2025-09-27,19:55:36.000,270,11024176,-795,0,1759002935,15143.979629649992,133.19535521999933,50709.475349520006 2025-09-27,19:55:37.000,270,11024147,-795,0,1759002936,15143.986365960001,133.08961827000167,50709.46137528 2025-09-27,19:55:38.000,270,11024168,-795,0,1759002937,15143.945948100001,133.0684708800036,50709.46836240001 2025-09-27,19:55:39.000,270,11024157,-795,0,1759002938,15143.925739170001,133.02617610000016,50709.41945256001 2025-09-27,19:55:40.000,270,11024167,-795,0,1759002939,15143.878584999991,133.07552001000295,50709.32163288 2025-09-27,19:55:41.000,270,11024184,-795,0,1759002940,15143.885321310001,133.04027435999888,50709.38451696 2025-09-27,19:55:42.000,270,11024163,-795,0,1759002941,15143.898793929991,133.04732348999823,50709.37054272 2025-09-27,19:55:43.000,270,11024167,-795,0,1759002942,15143.838167139991,133.08961827000167,50709.41945256001 2025-09-27,19:55:44.000,270,11024176,-795,0,1759002943,15143.851639759996,133.13896218000446,50709.39849120001 2025-09-27,19:55:45.000,270,11024149,-795,0,1759002944,15143.858376069991,133.12486391999846,50709.46836240001 2025-09-27,19:55:46.000,270,11024184,-795,0,1759002945,15143.811221899996,133.15306044000317,50709.39150408 2025-09-27,19:55:47.000,270,11024168,-795,0,1759002946,15143.797749279991,133.0825691400023,50709.3635556 2025-09-27,19:55:48.000,270,11024179,-795,0,1759002947,15143.817958209991,132.99093045000336,50709.37752984001 2025-09-27,19:55:49.000,270,11024173,-795,0,1759002948,15143.82469452,132.94863566999993,50709.33560712 2025-09-27,19:55:50.000,270,11024166,-795,0,1759002949,15143.770804039996,132.91339002000313,50709.237787440004 2025-09-27,19:55:51.000,270,11024188,-795,0,1759002950,15143.831430829996,132.87814436999906,50709.46137528 2025-09-27,19:55:52.000,270,11024164,-795,0,1759002951,15143.811221899996,132.87814436999906,50709.4334268 2025-09-27,19:55:53.000,270,11024162,-795,0,1759002952,15143.858376069991,132.87814436999906,50709.46137528 2025-09-27,19:55:54.000,270,11024208,-795,0,1759002953,15143.831430829996,132.89224262999778,50709.44041392 2025-09-27,19:55:55.000,270,11024169,-795,0,1759002954,15143.797749279991,132.86404611000034,50709.49631088001 2025-09-27,19:55:56.000,270,11024202,-795,0,1759002955,15143.80448559,132.8217513300042,50709.426439680006 2025-09-27,19:55:57.000,270,11024176,-795,0,1759002956,15143.80448559,132.74421090000396,50709.32163288 2025-09-27,19:55:58.000,270,11024141,-795,0,1759002957,15143.791012969996,132.7371617700046,50709.2936844 2025-09-27,19:55:59.000,270,11024184,-795,0,1759002958,15143.71691355999,132.71601437999925,50709.34259424 2025-09-27,19:56:00.000,270,11024168,-795,0,1759002959,15143.588923669995,132.76535829000204,50709.356568480005 2025-09-27,19:56:01.000,270,11024162,-795,0,1759002960,15143.609132599995,132.7724074200014,50709.46836240001 2025-09-27,19:56:02.000,270,11024191,-795,0,1759002961,15143.55524211999,132.75126003000332,50709.49631088001 2025-09-27,19:56:03.000,270,11024159,-795,0,1759002962,15143.548505809995,132.79355480999948,50709.475349520006 2025-09-27,19:56:04.000,270,11024146,-795,0,1759002963,15143.53503318999,132.77945655000076,50709.41945256001 2025-09-27,19:56:05.000,270,11024150,-795,0,1759002964,15143.487879019995,132.80060393999884,50709.454388160004 2025-09-27,19:56:06.000,270,11024209,-795,0,1759002965,15143.487879019995,132.82880046000355,50709.48233664 2025-09-27,19:56:07.000,270,11024185,-795,0,1759002966,15143.386834369994,132.86404611000034,50709.5382336 2025-09-27,19:56:08.000,270,11024156,-795,0,1759002967,15143.279053409999,132.96273392999865,50709.67098888 2025-09-27,19:56:09.000,270,11024188,-795,0,1759002968,15143.238635549998,132.99797958000272,50709.73387296001 2025-09-27,19:56:10.000,270,11024169,-795,0,1759002969,15143.110645659988,132.969783059998,50709.594130560006 2025-09-27,19:56:11.000,270,11024159,-795,0,1759002970,15143.090436729988,132.99093045000336,50709.69893736 2025-09-27,19:56:12.000,270,11024174,-795,0,1759002971,15143.063491489993,133.0191269700008,50709.69893736 2025-09-27,19:56:13.000,270,11024160,-795,0,1759002972,15143.036546249998,133.09666740000102,50709.70592448 2025-09-27,19:56:14.000,270,11024186,-795,0,1759002973,15143.036546249998,133.13191304999782,50709.71291160001 2025-09-27,19:56:15.000,270,11024164,-795,0,1759002974,15143.056755179998,133.22355174000404,50709.740860080004 2025-09-27,19:56:16.000,270,11024182,-795,0,1759002975,15143.063491489993,133.3292886900017,50709.859641120005 2025-09-27,19:56:17.000,270,11024187,-795,0,1759002976,15143.009601010002,133.39977999000257,50709.93649944 2025-09-27,19:56:18.000,270,11024163,-795,0,1759002977,15142.922028979992,133.51961519999895,50710.00637064 2025-09-27,19:56:19.000,270,11024204,-795,0,1759002978,15142.834456949997,133.5760082400011,50710.05528048 2025-09-27,19:56:20.000,270,11024141,-795,0,1759002979,15142.733412299996,133.59715562999918,50709.92252520001 2025-09-27,19:56:21.000,270,11024192,-795,0,1759002980,15142.753621229996,133.6253521500039,50709.91553808 2025-09-27,19:56:22.000,270,11024151,-795,0,1759002981,15142.719939679992,133.6112538899979,50709.83867976 2025-09-27,19:56:23.000,270,11024179,-795,0,1759002982,15142.760357539992,133.59010649999982,50709.71291160001 2025-09-27,19:56:24.000,270,11024169,-795,0,1759002983,15142.753621229996,133.55486085000302,50709.51727224001 2025-09-27,19:56:25.000,270,11024196,-795,0,1759002984,15142.699730749991,133.5760082400011,50709.53124648 2025-09-27,19:56:26.000,270,11024167,-795,0,1759002985,15142.652576579996,133.61830302000453,50709.55919496 2025-09-27,19:56:27.000,270,11024152,-795,0,1759002986,15142.58521348,133.68879431999812,50709.58015632 2025-09-27,19:56:28.000,270,11024177,-795,0,1759002987,15142.54479562,133.74518736000027,50709.58015632 2025-09-27,19:56:29.000,270,11024139,-795,0,1759002988,15142.37638786999,133.99190690999967,50709.92252520001 2025-09-27,19:56:30.000,270,11024126,-795,0,1759002989,15142.21471642999,134.16108602999884,50709.97143504001 2025-09-27,19:56:31.000,270,11024178,-795,0,1759002990,15142.22145274,134.1822334200042,50710.0622676 2025-09-27,19:56:32.000,270,11024155,-795,0,1759002991,15142.15408963999,134.23862645999907,50710.10419032 2025-09-27,19:56:33.000,270,11024144,-795,0,1759002992,15142.059781299999,134.30911775999994,50710.06925472001 2025-09-27,19:56:34.000,270,11024171,-795,0,1759002993,15141.972209269989,134.33731428000465,50710.125151680004 2025-09-27,19:56:35.000,270,11024170,-795,0,1759002994,15141.911582479988,134.36551080000208,50710.0622676 2025-09-27,19:56:36.000,270,11024135,-795,0,1759002995,15141.898109859998,134.28797037000186,50709.929512320006 2025-09-27,19:56:37.000,270,11024177,-795,0,1759002996,15141.830746760003,134.2527247199978,50709.89457672 2025-09-27,19:56:38.000,270,11024131,-795,0,1759002997,15141.803801519993,134.30911775999994,50709.90156384001 2025-09-27,19:56:39.000,270,11024160,-795,0,1759002998,15141.702756869992,134.37255993000144,50709.88060248001 2025-09-27,19:56:40.000,270,11024148,-795,0,1759002999,15141.581503289992,134.344363410004,50709.85265400001 2025-09-27,19:56:41.000,270,11024206,-795,0,1759003000,15141.507403880001,134.42190384000423,50709.98540928 2025-09-27,19:56:42.000,270,11024155,-795,0,1759003001,15141.42656816,134.4782968799991,50709.957460800004 2025-09-27,19:56:43.000,270,11024189,-795,0,1759003002,15141.399622919991,134.52059166000254,50709.93649944 2025-09-27,19:56:44.000,270,11024149,-795,0,1759003003,15141.33899612999,134.55583730999933,50709.91553808 2025-09-27,19:56:45.000,270,11024177,-795,0,1759003004,15141.25816040999,134.54878817999997,50709.93649944 2025-09-27,19:56:46.000,270,11024172,-795,0,1759003005,15141.211006239995,134.5628864399987,50709.97143504001 2025-09-27,19:56:47.000,270,11024189,-795,0,1759003006,15141.11669789999,134.5628864399987,50710.00637064 2025-09-27,19:56:48.000,270,11024187,-795,0,1759003007,15141.10322528,134.5276407900019,50709.87361536 2025-09-27,19:56:49.000,270,11024194,-795,0,1759003008,15141.15711575999,134.54173905000061,50709.929512320006 2025-09-27,19:56:50.000,270,11024166,-795,0,1759003009,15141.13690682999,134.53468992000126,50709.83169264001 2025-09-27,19:56:51.000,270,11024159,-795,0,1759003010,15141.150379449995,134.5910829600034,50709.96444792 2025-09-27,19:56:52.000,270,11024184,-795,0,1759003011,15141.12343421,134.61927948000084,50709.8875896 2025-09-27,19:56:53.000,270,11024185,-795,0,1759003012,15141.109961589995,134.68272165000235,50709.957460800004 2025-09-27,19:56:54.000,270,11024160,-795,0,1759003013,15141.130170519995,134.69681991000107,50709.90156384001 2025-09-27,19:56:55.000,270,11024182,-795,0,1759003014,15141.13690682999,134.75321295000322,50709.957460800004 2025-09-27,19:56:56.000,270,11024169,-795,0,1759003015,15141.08301635,134.7743603400013,50709.89457672 2025-09-27,19:56:57.000,270,11024176,-795,0,1759003016,15141.04259849,134.79550772999937,50709.93649944 2025-09-27,19:56:58.000,270,11024164,-795,0,1759003017,15141.069543729995,134.81665512000473,50709.929512320006 2025-09-27,19:56:59.000,270,11024175,-795,0,1759003018,15140.99544431999,134.8378025100028,50709.908550960005 2025-09-27,19:57:00.000,270,11024166,-795,0,1759003019,15140.968499079994,134.84485164000216,50709.83169264001 2025-09-27,19:57:01.000,270,11024236,-795,0,1759003020,15140.95502645999,134.79550772999937,50709.86662824 2025-09-27,19:57:02.000,270,11024160,-795,0,1759003021,15140.961762769999,134.82370425000408,50709.97143504001 2025-09-27,19:57:03.000,270,11024230,-795,0,1759003022,15140.93481752999,134.8378025100028,50709.978422160006 2025-09-27,19:57:04.000,270,11024195,-795,0,1759003023,15140.961762769999,134.7884586,50710.02034488001 2025-09-27,19:57:05.000,270,11024192,-795,0,1759003024,15140.921344909999,134.79550772999937,50710.02034488001 2025-09-27,19:57:06.000,270,11024175,-795,0,1759003025,15140.880927049999,134.7250164299985,50709.96444792 2025-09-27,19:57:07.000,270,11024180,-795,0,1759003026,15140.820300259998,134.6897707800017,50709.90156384001 2025-09-27,19:57:08.000,270,11024191,-795,0,1759003027,15140.786618709993,134.7109181699998,50709.91553808 2025-09-27,19:57:09.000,270,11024131,-795,0,1759003028,15140.638419889998,134.79550772999937,50709.957460800004 2025-09-27,19:57:10.000,270,11024172,-795,0,1759003029,15140.564320479993,134.80255685999873,50710.02034488001 2025-09-27,19:57:11.000,270,11024156,-795,0,1759003030,15140.544111549993,134.82370425000408,50710.10419032 2025-09-27,19:57:12.000,270,11024229,-795,0,1759003031,15140.429594280002,134.88009728999896,50710.05528048 2025-09-27,19:57:13.000,270,11024203,-795,0,1759003032,15140.422857969992,134.95763771999918,50710.09021608001 2025-09-27,19:57:14.000,270,11024149,-795,0,1759003033,15140.355494869997,135.00698163000197,50710.076241840005 2025-09-27,19:57:15.000,270,11024184,-795,0,1759003034,15140.362231179992,135.06337467000412,50710.04829336001 2025-09-27,19:57:16.000,270,11024190,-795,0,1759003035,15140.389176420002,135.09157119000156,50710.027332000005 2025-09-27,19:57:17.000,270,11024138,-795,0,1759003036,15140.375703799997,135.12681683999836,50710.00637064 2025-09-27,19:57:18.000,270,11024178,-795,0,1759003037,15140.375703799997,135.14091510000435,50709.97143504001 2025-09-27,19:57:19.000,270,11024175,-795,0,1759003038,15140.395912729997,135.13386596999771,50709.91553808 2025-09-27,19:57:20.000,270,11024160,-795,0,1759003039,15140.362231179992,135.13386596999771,50709.76880856 2025-09-27,19:57:21.000,270,11024192,-795,0,1759003040,15140.335285939997,135.1832098800005,50709.73387296001 2025-09-27,19:57:22.000,270,11024152,-795,0,1759003041,15140.247713910001,135.22550466000393,50709.65002752 2025-09-27,19:57:23.000,270,11024196,-795,0,1759003042,15140.193823429996,135.32419248000224,50709.71989872 2025-09-27,19:57:24.000,270,11024186,-795,0,1759003043,15140.160141879991,135.35943812999903,50709.70592448 2025-09-27,19:57:25.000,270,11024191,-795,0,1759003044,15140.112987709996,135.35943812999903,50709.691950240005 2025-09-27,19:57:26.000,270,11024167,-795,0,1759003045,15140.072569849995,135.37353638999775,50709.70592448 2025-09-27,19:57:27.000,270,11024170,-795,0,1759003046,15140.00520675,135.34533987000032,50709.71291160001 2025-09-27,19:57:28.000,270,11024155,-795,0,1759003047,15140.032151989995,135.28894682999817,50709.643040400006 2025-09-27,19:57:29.000,270,11024175,-795,0,1759003048,15140.09951508999,135.21140639999794,50709.622079040004 2025-09-27,19:57:30.000,270,11024233,-795,0,1759003049,15140.032151989995,135.15501336000307,50709.54522072001 2025-09-27,19:57:31.000,270,11024211,-795,0,1759003050,15140.112987709996,135.07042380000348,50709.56618208001 2025-09-27,19:57:32.000,270,11024169,-795,0,1759003051,15140.160141879991,135.01403076000133,50709.594130560006 2025-09-27,19:57:33.000,270,11024174,-795,0,1759003052,15140.160141879991,134.95763771999918,50709.67098888 2025-09-27,19:57:34.000,270,11024216,-795,0,1759003053,15140.13993294999,134.94353946000047,50709.55919496 2025-09-27,19:57:35.000,270,11024197,-795,0,1759003054,15140.160141879991,134.9364903300011,50709.49631088001 2025-09-27,19:57:36.000,270,11024190,-795,0,1759003055,15140.13993294999,134.94353946000047,50709.53124648 2025-09-27,19:57:37.000,270,11024170,-795,0,1759003056,15140.180350809991,134.9012446800043,50709.49631088001 2025-09-27,19:57:38.000,270,11024159,-795,0,1759003057,15140.254450219996,134.89419554999768,50709.48932376 2025-09-27,19:57:39.000,270,11024179,-795,0,1759003058,15140.274659149996,134.9364903300011,50709.503298 2025-09-27,19:57:40.000,270,11024212,-795,0,1759003059,15140.288131770001,134.83075338000344,50709.3635556 2025-09-27,19:57:41.000,270,11024180,-795,0,1759003060,15140.362231179992,134.79550772999937,50709.41246544 2025-09-27,19:57:42.000,270,11024196,-795,0,1759003061,15140.368967490002,134.71796729999915,50709.405478320004 2025-09-27,19:57:43.000,270,11024168,-795,0,1759003062,15140.429594280002,134.64042686999892,50709.48932376 2025-09-27,19:57:44.000,270,11024197,-795,0,1759003063,15140.416121659997,134.61223035000148,50709.48233664 2025-09-27,19:57:45.000,270,11024215,-795,0,1759003064,15140.362231179992,134.56993556999805,50709.46836240001 2025-09-27,19:57:46.000,270,11024209,-795,0,1759003065,15140.362231179992,134.64042686999892,50709.51028512 2025-09-27,19:57:47.000,270,11024205,-795,0,1759003066,15140.274659149996,134.6897707800017,50709.454388160004 2025-09-27,19:57:48.000,270,11024205,-795,0,1759003067,15140.220768669991,134.78140947000065,50709.454388160004 2025-09-27,19:57:49.000,270,11024185,-795,0,1759003068,15140.180350809991,134.88009728999896,50709.426439680006 2025-09-27,19:57:50.000,270,11024235,-795,0,1759003069,15140.05909722999,135.06337467000412,50709.44041392 2025-09-27,19:57:51.000,270,11024190,-795,0,1759003070,15140.09951508999,135.2325537900033,50709.594130560006 2025-09-27,19:57:52.000,270,11024157,-795,0,1759003071,15140.20729605,135.35943812999903,50709.53124648 2025-09-27,19:57:53.000,270,11024222,-795,0,1759003072,15140.20729605,135.5427155100042,50709.54522072001 2025-09-27,19:57:54.000,270,11024157,-795,0,1759003073,15140.288131770001,135.65550159000122,50709.51028512 2025-09-27,19:57:55.000,270,11024169,-795,0,1759003074,15140.382440109992,135.71894376000273,50709.48233664 2025-09-27,19:57:56.000,270,11024214,-795,0,1759003075,15140.537375239997,135.77533680000488,50709.41945256001 2025-09-27,19:57:57.000,270,11024138,-795,0,1759003076,15140.598002029998,135.8246807100004,50709.39849120001 2025-09-27,19:57:58.000,270,11024205,-795,0,1759003077,15140.665365129993,135.90927026999998,50709.34259424 2025-09-27,19:57:59.000,270,11024179,-795,0,1759003078,15140.678837749998,135.95861418000277,50709.37752984001 2025-09-27,19:58:00.000,270,11024197,-795,0,1759003079,15140.678837749998,136.10664591000386,50709.307658640006 2025-09-27,19:58:01.000,270,11024211,-795,0,1759003080,15140.672101439988,136.3181198099992,50709.32163288 2025-09-27,19:58:02.000,270,11024152,-795,0,1759003081,15140.611474650002,136.5084463200037,50709.31464576 2025-09-27,19:58:03.000,270,11024171,-795,0,1759003082,15140.564320479993,136.74811674000375,50709.27971016001 2025-09-27,19:58:04.000,270,11024124,-795,0,1759003083,15140.530638930002,137.00893455000187,50709.27971016001 2025-09-27,19:58:05.000,270,11024208,-795,0,1759003084,15140.523902619992,137.17811367000104,50709.237787440004 2025-09-27,19:58:06.000,270,11024202,-795,0,1759003085,15140.544111549993,137.35434191999957,50709.2936844 2025-09-27,19:58:07.000,270,11024117,-795,0,1759003086,15140.503693689992,137.50942278000002,50709.32163288 2025-09-27,19:58:08.000,270,11024188,-795,0,1759003087,15140.490221070002,137.63630712000304,50709.2238132 2025-09-27,19:58:09.000,270,11024193,-795,0,1759003088,15140.490221070002,137.72794581000198,50709.307658640006 2025-09-27,19:58:10.000,270,11024137,-795,0,1759003089,15140.429594280002,137.72794581000198,50709.21682608 2025-09-27,19:58:11.000,270,11024144,-795,0,1759003090,15140.395912729997,137.81253537000157,50709.39150408 2025-09-27,19:58:12.000,270,11024173,-795,0,1759003091,15140.328549630001,137.8266336300003,50709.39150408 2025-09-27,19:58:13.000,270,11024128,-795,0,1759003092,15140.18708712,137.78433885000413,50709.39849120001 2025-09-27,19:58:14.000,270,11024120,-795,0,1759003093,15140.08604247,137.79843711000285,50709.46137528 2025-09-27,19:58:15.000,270,11024145,-795,0,1759003094,15139.92437103,137.67155276999983,50709.46137528 2025-09-27,19:58:16.000,270,11024167,-795,0,1759003095,15139.830062689995,137.4812262600026,50709.55919496 2025-09-27,19:58:17.000,270,11024157,-795,0,1759003096,15139.729018039994,137.30499801000406,50709.58714344001 2025-09-27,19:58:18.000,270,11024149,-795,0,1759003097,15139.627973389994,137.04418019999866,50709.622079040004 2025-09-27,19:58:19.000,270,11024169,-795,0,1759003098,15139.560610289998,136.76926413000183,50709.677976 2025-09-27,19:58:20.000,270,11024154,-795,0,1759003099,15139.473038259988,136.4450041500022,50709.53124648 2025-09-27,19:58:21.000,270,11024133,-795,0,1759003100,15139.493247189988,136.12074417000258,50709.65701464 2025-09-27,19:58:22.000,270,11024156,-795,0,1759003101,15139.459565639998,135.80353332000232,50709.72688584 2025-09-27,19:58:23.000,270,11024117,-795,0,1759003102,15139.392202540002,135.5286172499982,50709.789769920004 2025-09-27,19:58:24.000,270,11024167,-795,0,1759003103,15139.338312059997,135.21845553000458,50709.79675704 2025-09-27,19:58:25.000,270,11024156,-795,0,1759003104,15139.250740030002,134.96468684999854,50709.82470552 2025-09-27,19:58:26.000,270,11024155,-795,0,1759003105,15139.176640619997,134.64747599999828,50709.82470552 2025-09-27,19:58:27.000,270,11024150,-795,0,1759003106,15139.109277520001,134.36551080000208,50709.80374416001 2025-09-27,19:58:28.000,270,11024112,-795,0,1759003107,15138.98802394,134.11174212000333,50709.83867976 2025-09-27,19:58:29.000,270,11024123,-795,0,1759003108,15138.913924529996,133.90026822000073,50709.83867976 2025-09-27,19:58:30.000,270,11024140,-795,0,1759003109,15138.72530785,133.80862953000178,50709.86662824 2025-09-27,19:58:31.000,270,11024179,-795,0,1759003110,15138.630999509995,133.76633474999835,50709.929512320006 2025-09-27,19:58:32.000,270,11024159,-795,0,1759003111,15138.529954859994,133.76633474999835,50709.89457672 2025-09-27,19:58:33.000,270,11024133,-795,0,1759003112,15138.449119139994,133.83682604999922,50709.929512320006 2025-09-27,19:58:34.000,270,11024152,-795,0,1759003113,15138.375019729989,133.90026822000073,50709.908550960005 2025-09-27,19:58:35.000,270,11024155,-795,0,1759003114,15138.273975079988,134.05534908000118,50709.97143504001 2025-09-27,19:58:36.000,270,11024148,-795,0,1759003115,15138.206611979993,134.1681351599982,50709.93649944 2025-09-27,19:58:37.000,270,11024144,-795,0,1759003116,15138.112303640002,134.30206863000058,50709.92252520001 2025-09-27,19:58:38.000,270,11024168,-795,0,1759003117,15138.071885780002,134.330265149998,50709.86662824 2025-09-27,19:58:39.000,270,11024172,-795,0,1759003118,15138.017995299997,134.30911775999994,50709.8875896 2025-09-27,19:58:40.000,270,11024145,-795,0,1759003119,15137.923686959992,134.21042994000163,50709.79675704 2025-09-27,19:58:41.000,270,11024124,-795,0,1759003120,15137.903478029992,134.22452820000035,50709.9923964 2025-09-27,19:58:42.000,270,11024150,-795,0,1759003121,15137.788960760001,134.1963316800029,50709.978422160006 2025-09-27,19:58:43.000,270,11024152,-795,0,1759003122,15137.613816699995,134.20338081000227,50709.929512320006 2025-09-27,19:58:44.000,270,11024119,-795,0,1759003123,15137.50603574,134.217479070001,50709.957460800004 2025-09-27,19:58:45.000,270,11024145,-795,0,1759003124,15137.411727399995,134.22452820000035,50709.8875896 2025-09-27,19:58:46.000,270,11024141,-795,0,1759003125,15137.330891679994,134.20338081000227,50709.90156384001 2025-09-27,19:58:47.000,270,11024105,-795,0,1759003126,15137.270264889994,134.21042994000163,50709.86662824 2025-09-27,19:58:48.000,270,11024116,-795,0,1759003127,15137.29721012999,134.18928255000355,50709.83169264001 2025-09-27,19:58:49.000,270,11024158,-795,0,1759003128,15137.33762798999,134.18928255000355,50709.83169264001 2025-09-27,19:58:50.000,270,11024148,-795,0,1759003129,15137.431936329995,134.08354559999862,50709.71989872 2025-09-27,19:58:51.000,270,11024164,-795,0,1759003130,15137.553189909995,134.0342016900031,50709.71291160001 2025-09-27,19:58:52.000,270,11024105,-795,0,1759003131,15137.694652419996,133.9707595200016,50709.740860080004 2025-09-27,19:58:53.000,270,11024148,-795,0,1759003132,15137.802433379991,133.92846473999816,50709.67098888 2025-09-27,19:58:54.000,270,11024174,-795,0,1759003133,15137.836114929996,133.94961213000352,50709.66400176001 2025-09-27,19:58:55.000,270,11024134,-795,0,1759003134,15137.923686959992,134.01305429999775,50709.622079040004 2025-09-27,19:58:56.000,270,11024143,-795,0,1759003135,15138.031467920002,134.0976438600046,50709.67098888 2025-09-27,19:58:57.000,270,11024114,-795,0,1759003136,15138.145985189993,134.17518429000484,50709.56618208001 2025-09-27,19:58:58.000,270,11024131,-795,0,1759003137,15138.300920319998,134.26682298000378,50709.594130560006 2025-09-27,19:58:59.000,270,11024167,-795,0,1759003138,15138.401964969999,134.32321601999865,50709.524259360005 2025-09-27,19:59:00.000,270,11024148,-795,0,1759003139,15138.590581649994,134.330265149998,50709.475349520006 2025-09-27,19:59:01.000,270,11024135,-795,0,1759003140,15138.71857153999,134.20338081000227,50709.41945256001 2025-09-27,19:59:02.000,270,11024174,-795,0,1759003141,15138.84656143,134.14698777000012,50709.30067152001 2025-09-27,19:59:03.000,270,11024183,-795,0,1759003142,15138.981287629991,134.02715256000374,50709.26573592 2025-09-27,19:59:04.000,270,11024203,-795,0,1759003143,15139.196849549997,133.89321909000137,50709.23080032001 2025-09-27,19:59:05.000,270,11024145,-795,0,1759003144,15139.378729919998,133.80158040000242,50709.21682608 2025-09-27,19:59:06.000,270,11024124,-795,0,1759003145,15139.499983499998,133.66764693000005,50709.20983896001 2025-09-27,19:59:07.000,270,11024126,-795,0,1759003146,15139.594291839989,133.58305737000046,50709.16791624 2025-09-27,19:59:08.000,270,11024152,-795,0,1759003147,15139.681863869999,133.49846781000088,50709.24477456 2025-09-27,19:59:09.000,270,11024229,-795,0,1759003148,15139.73575434999,133.4138782500013,50709.307658640006 2025-09-27,19:59:10.000,270,11024205,-795,0,1759003149,15139.661654939999,133.32223956000234,50709.14695488 2025-09-27,19:59:11.000,270,11024228,-795,0,1759003150,15139.668391249994,133.27289564999955,50709.25176168001 2025-09-27,19:59:12.000,270,11024209,-795,0,1759003151,15139.641446009999,133.18830608999997,50709.188877600005 2025-09-27,19:59:13.000,270,11024179,-795,0,1759003152,15139.661654939999,133.13191304999782,50709.18189048001 2025-09-27,19:59:14.000,270,11024215,-795,0,1759003153,15139.69533648999,133.04027435999888,50709.20983896001 2025-09-27,19:59:15.000,270,11024175,-795,0,1759003154,15139.78290852,132.99093045000336,50709.18189048001 2025-09-27,19:59:16.000,270,11024204,-795,0,1759003155,15139.88395317,132.90634089000378,50709.17490336 2025-09-27,19:59:17.000,270,11024193,-795,0,1759003156,15139.93784364999,132.8076530699982,50709.20983896001 2025-09-27,19:59:18.000,270,11024203,-795,0,1759003157,15140.04562461,132.70191612000053,50709.13298064001 2025-09-27,19:59:19.000,270,11024210,-795,0,1759003158,15140.133196639996,132.54683526000008,50709.07708368 2025-09-27,19:59:20.000,270,11024231,-795,0,1759003159,15140.18708712,132.398803529999,50709.01419960001 2025-09-27,19:59:21.000,270,11024152,-795,0,1759003160,15140.362231179992,132.24372266999853,50709.091057920006 2025-09-27,19:59:22.000,270,11024240,-795,0,1759003161,15140.348758560001,132.08864180999808,50709.021186720005 2025-09-27,19:59:23.000,270,11024181,-795,0,1759003162,15140.315077009996,131.9053644300002,50708.93734128 2025-09-27,19:59:24.000,270,11024193,-795,0,1759003163,15140.267922840001,131.82782399999996,50708.86747008 2025-09-27,19:59:25.000,270,11024166,-795,0,1759003164,15140.281395459991,131.75028356999974,50708.93734128 2025-09-27,19:59:26.000,270,11024128,-795,0,1759003165,15140.274659149996,131.68684139999823,50708.83253448 2025-09-27,19:59:27.000,270,11024153,-795,0,1759003166,15140.240977599991,131.6727431399995,50708.8395216 2025-09-27,19:59:28.000,270,11024159,-795,0,1759003167,15140.267922840001,131.69389053000486,50708.82554736001 2025-09-27,19:59:29.000,270,11024192,-795,0,1759003168,15140.274659149996,131.67979226999887,50708.81856024 2025-09-27,19:59:30.000,270,11024172,-795,0,1759003169,15140.214032359996,131.65159575000143,50708.6997792 2025-09-27,19:59:31.000,270,11024143,-795,0,1759003170,15140.214032359996,131.61635010000464,50708.79061176 2025-09-27,19:59:32.000,270,11024179,-795,0,1759003171,15140.180350809991,131.59520270999928,50708.6997792 2025-09-27,19:59:33.000,270,11024182,-795,0,1759003172,15140.16687819,131.4753675000029,50708.74170192 2025-09-27,19:59:34.000,270,11024184,-795,0,1759003173,15140.133196639996,131.43307271999947,50708.72074056 2025-09-27,19:59:35.000,270,11024184,-795,0,1759003174,15140.07930615999,131.36963054999796,50708.86048296 2025-09-27,19:59:36.000,270,11024149,-795,0,1759003175,15140.09951508999,131.34143403000053,50708.84650872001 2025-09-27,19:59:37.000,270,11024184,-795,0,1759003176,15140.03888829999,131.27799185999902,50708.88144432 2025-09-27,19:59:38.000,270,11024171,-795,0,1759003177,15140.072569849995,131.25684447000094,50708.8395216 2025-09-27,19:59:39.000,270,11024222,-795,0,1759003178,15140.13993294999,131.19340229999943,50708.972276880006 2025-09-27,19:59:40.000,270,11024149,-795,0,1759003179,15140.13993294999,131.13700926000456,50708.923367040006 2025-09-27,19:59:41.000,270,11024174,-795,0,1759003180,15140.112987709996,131.0806162200024,50708.98625112 2025-09-27,19:59:42.000,270,11024133,-795,0,1759003181,15140.07930615999,131.03127230999962,50709.00022536 2025-09-27,19:59:43.000,270,11024198,-795,0,1759003182,15140.032151989995,130.98897753000347,50709.00721248 2025-09-27,19:59:44.000,270,11024167,-795,0,1759003183,15139.95805257999,130.98897753000347,50708.98625112 2025-09-27,19:59:45.000,270,11024135,-795,0,1759003184,15139.9041621,130.98897753000347,50709.091057920006 2025-09-27,19:59:46.000,270,11024184,-795,0,1759003185,15139.84353531,131.0171740500009,50709.13298064001 2025-09-27,19:59:47.000,270,11024155,-795,0,1759003186,15139.702072799999,131.13700926000456,50709.188877600005 2025-09-27,19:59:48.000,270,11024174,-795,0,1759003187,15139.587555529994,131.23569708000286,50709.07708368 2025-09-27,19:59:49.000,270,11024189,-795,0,1759003188,15139.513456119988,131.35553228999925,50709.14695488 2025-09-27,19:59:50.000,270,11024180,-795,0,1759003189,15139.419147779998,131.48946576000162,50709.14695488 2025-09-27,19:59:51.000,270,11024184,-795,0,1759003190,15139.419147779998,131.55290793000313,50709.258748800006 2025-09-27,19:59:52.000,270,11024174,-795,0,1759003191,15139.378729919998,131.58110445000057,50709.23080032001 2025-09-27,19:59:53.000,270,11024185,-795,0,1759003192,15139.331575750002,131.54585880000377,50709.20983896001 2025-09-27,19:59:54.000,270,11024154,-795,0,1759003193,15139.291157890002,131.4471709799982,50709.258748800006 2025-09-27,19:59:55.000,270,11024168,-795,0,1759003194,15139.257476339997,131.3625814199986,50709.258748800006 2025-09-27,19:59:56.000,270,11024172,-795,0,1759003195,15139.217058479997,131.3273357700018,50709.237787440004 2025-09-27,19:59:57.000,270,11024203,-795,0,1759003196,15139.190113240002,131.2638936000003,50709.356568480005 2025-09-27,19:59:58.000,270,11024155,-795,0,1759003197,15139.190113240002,131.24979534000158,50709.26573592 2025-09-27,19:59:59.000,270,11024114,-795,0,1759003198,15139.149695380002,131.24274621000222,50709.27272304 2025-09-27,20:00:00.000,270,11024164,-795,0,1759003199,15139.055387039996,131.24274621000222,50709.14695488 2025-09-27,20:00:01.000,270,11024173,-795,0,1759003200,15139.109277520001,131.24274621000222,50709.32862000001 2025-09-27,20:00:02.000,270,11024113,-795,0,1759003201,15139.089068590001,131.28504098999838,50709.25176168001 2025-09-27,20:00:03.000,270,11024153,-795,0,1759003202,15139.095804899996,131.33438490000117,50709.32862000001 2025-09-27,20:00:04.000,270,11024180,-795,0,1759003203,15139.035178109996,131.3484831599999,50709.31464576 2025-09-27,20:00:05.000,270,11024166,-795,0,1759003204,15138.961078699991,131.30618838000373,50709.32862000001 2025-09-27,20:00:06.000,270,11024106,-795,0,1759003205,15138.8263525,131.28504098999838,50709.32163288 2025-09-27,20:00:07.000,270,11024174,-795,0,1759003206,15138.732044159995,131.24274621000222,50709.48233664 2025-09-27,20:00:08.000,270,11024144,-795,0,1759003207,15138.65794474999,131.14405839000392,50709.44041392 2025-09-27,20:00:09.000,270,11024158,-795,0,1759003208,15138.550163789994,131.0806162200024,50709.39150408 2025-09-27,20:00:10.000,270,11024126,-795,0,1759003209,15138.482800689999,131.07356709000305,50709.454388160004 2025-09-27,20:00:11.000,270,11024161,-795,0,1759003210,15138.408701279994,131.0524196999977,50709.475349520006 2025-09-27,20:00:12.000,270,11024149,-795,0,1759003211,15138.428910209994,131.0665179600037,50709.41246544 2025-09-27,20:00:13.000,270,11024175,-795,0,1759003212,15138.47606437999,131.1017636100005,50709.44041392 2025-09-27,20:00:14.000,270,11024170,-795,0,1759003213,15138.395228659989,131.18635317000007,50709.61509192001 2025-09-27,20:00:15.000,270,11024105,-795,0,1759003214,15138.321129249998,131.3132375100031,50709.79675704 2025-09-27,20:00:16.000,270,11024153,-795,0,1759003215,15138.145985189993,131.46831837000354,50710.076241840005 2025-09-27,20:00:17.000,270,11024135,-795,0,1759003216,15138.145985189993,131.5599570600025,50710.16707440001 2025-09-27,20:00:18.000,270,11024147,-795,0,1759003217,15138.361547109998,131.3766796800046,50709.79675704 2025-09-27,20:00:19.000,270,11024132,-795,0,1759003218,15138.610790579995,131.12291099999857,50709.41246544 2025-09-27,20:00:20.000,270,11024187,-795,0,1759003219,15138.67815367999,131.1017636100005,50709.31464576 2025-09-27,20:00:21.000,270,11024170,-795,0,1759003220,15138.69836260999,131.1158618699992,50709.39849120001 2025-09-27,20:00:22.000,270,11024173,-795,0,1759003221,15138.711835229995,131.13700926000456,50709.46137528 2025-09-27,20:00:23.000,270,11024189,-795,0,1759003222,15138.772462019995,131.17225491000136,50709.454388160004 2025-09-27,20:00:24.000,270,11024143,-795,0,1759003223,15138.73878046999,131.3273357700018,50709.56618208001 2025-09-27,20:00:25.000,270,11024201,-795,0,1759003224,15138.60405427,131.52471140999842,50709.789769920004 2025-09-27,20:00:26.000,270,11024119,-795,0,1759003225,15138.610790579995,131.59520270999928,50709.87361536 2025-09-27,20:00:27.000,270,11024162,-795,0,1759003226,15138.69836260999,131.59520270999928,50709.89457672 2025-09-27,20:00:28.000,270,11024183,-795,0,1759003227,15138.792670949995,131.56700619000185,50709.82470552 2025-09-27,20:00:29.000,270,11024163,-795,0,1759003228,15138.934133459996,131.54585880000377,50709.859641120005 2025-09-27,20:00:30.000,270,11024180,-795,0,1759003229,15139.142959069992,131.43307271999947,50709.7478472 2025-09-27,20:00:31.000,270,11024153,-795,0,1759003230,15139.345048369993,131.23569708000286,50709.475349520006 2025-09-27,20:00:32.000,270,11024124,-795,0,1759003231,15139.473038259988,131.20750055999815,50709.41945256001 2025-09-27,20:00:33.000,270,11024161,-795,0,1759003232,15139.587555529994,131.17930404000072,50709.46137528 2025-09-27,20:00:34.000,270,11024153,-795,0,1759003233,15139.688600179994,131.1017636100005,50709.4334268 2025-09-27,20:00:35.000,270,11024092,-795,0,1759003234,15139.82332638,131.04537056999834,50709.426439680006 2025-09-27,20:00:36.000,270,11024153,-795,0,1759003235,15139.850271619995,131.0171740500009,50709.46836240001 2025-09-27,20:00:37.000,270,11024165,-795,0,1759003236,15139.86374424,131.01012492000154,50709.41246544 2025-09-27,20:00:38.000,270,11024162,-795,0,1759003237,15139.809853759994,131.0524196999977,50709.55220784 2025-09-27,20:00:39.000,270,11024163,-795,0,1759003238,15139.86374424,131.02422318000026,50709.5382336 2025-09-27,20:00:40.000,270,11024139,-795,0,1759003239,15139.870480549995,130.99602666000283,50709.41246544 2025-09-27,20:00:41.000,270,11024109,-795,0,1759003240,15140.05909722999,130.9819284000041,50709.53124648 2025-09-27,20:00:42.000,270,11024181,-795,0,1759003241,15140.11972401999,130.93963362000068,50709.51727224001 2025-09-27,20:00:43.000,270,11024195,-795,0,1759003242,15140.247713910001,130.8691423199998,50709.46137528 2025-09-27,20:00:44.000,270,11024130,-795,0,1759003243,15140.368967490002,130.81274927999766,50709.41246544 2025-09-27,20:00:45.000,270,11024147,-795,0,1759003244,15140.537375239997,130.7352088500047,50709.34259424 2025-09-27,20:00:46.000,270,11024163,-795,0,1759003245,15140.672101439988,130.65061928999785,50709.30067152001 2025-09-27,20:00:47.000,270,11024118,-795,0,1759003246,15140.833772879989,130.5237349500021,50709.20983896001 2025-09-27,20:00:48.000,270,11024154,-795,0,1759003247,15141.05607110999,130.4109488699978,50709.09804504 2025-09-27,20:00:49.000,270,11024163,-795,0,1759003248,15141.184061,130.28406453000207,50709.021186720005 2025-09-27,20:00:50.000,270,11024116,-795,0,1759003249,15141.312050889996,130.2135732300012,50708.94432840001 2025-09-27,20:00:51.000,270,11024141,-795,0,1759003250,15141.466986020001,130.10078715000418,50708.99323824001 2025-09-27,20:00:52.000,270,11024157,-795,0,1759003251,15141.581503289992,129.9668536800018,50708.94432840001 2025-09-27,20:00:53.000,270,11024142,-795,0,1759003252,15141.749911040002,129.86111673000414,50708.923367040006 2025-09-27,20:00:54.000,270,11024190,-795,0,1759003253,15141.810537830002,129.7553797799992,50708.96528976001 2025-09-27,20:00:55.000,270,11024182,-795,0,1759003254,15141.904846169993,129.61439718000474,50708.93035416 2025-09-27,20:00:56.000,270,11024187,-795,0,1759003255,15141.965472959993,129.58620066000003,50708.84650872001 2025-09-27,20:00:57.000,270,11024193,-795,0,1759003256,15142.039572369998,129.473414580003,50708.783624640004 2025-09-27,20:00:58.000,270,11024178,-795,0,1759003257,15142.093462849989,129.45226718999766,50708.81157312 2025-09-27,20:00:59.000,270,11024208,-795,0,1759003258,15142.17429856999,129.38882502000342,50708.83253448 2025-09-27,20:01:00.000,270,11024144,-795,0,1759003259,15142.21471642999,129.31833372000256,50708.6997792 2025-09-27,20:01:01.000,270,11024177,-795,0,1759003260,15142.38312418,129.20554763999826,50708.8395216 2025-09-27,20:01:02.000,270,11024194,-795,0,1759003261,15142.45722358999,129.18440025000018,50708.9093928 2025-09-27,20:01:03.000,270,11024167,-795,0,1759003262,15142.531322999996,129.09276156000124,50708.93035416 2025-09-27,20:01:04.000,270,11024159,-795,0,1759003263,15142.56500455,128.95882808999886,50708.81157312 2025-09-27,20:01:05.000,270,11024161,-795,0,1759003264,15142.666049200001,128.8530911400012,50708.7696504 2025-09-27,20:01:06.000,270,11024153,-795,0,1759003265,15142.820984329992,128.72620679999818,50708.755676160006 2025-09-27,20:01:07.000,270,11024151,-795,0,1759003266,15142.827720640002,128.54997854999965,50708.755676160006 2025-09-27,20:01:08.000,270,11024142,-795,0,1759003267,15142.841193259992,128.444241600002,50708.74868904001 2025-09-27,20:01:09.000,270,11024157,-795,0,1759003268,15142.895083739997,128.3314555199977,50708.69279208 2025-09-27,20:01:10.000,270,11024161,-795,0,1759003269,15142.955710529997,128.28211161000218,50708.615933760004 2025-09-27,20:01:11.000,270,11024147,-795,0,1759003270,15143.023073629993,128.15522726999916,50708.62990800001 2025-09-27,20:01:12.000,270,11024149,-795,0,1759003271,15143.016337319998,128.06358858000021,50708.567023920004 2025-09-27,20:01:13.000,270,11024198,-795,0,1759003272,15143.063491489993,128.00719553999807,50708.55304968 2025-09-27,20:01:14.000,270,11024178,-795,0,1759003273,15143.137590899998,127.94375337000383,50708.49016560001 2025-09-27,20:01:15.000,270,11024200,-795,0,1759003274,15143.218426619998,127.8662129400036,50708.49715272 2025-09-27,20:01:16.000,270,11024181,-795,0,1759003275,15143.231899239989,127.80981990000146,50708.3853588 2025-09-27,20:01:17.000,270,11024152,-795,0,1759003276,15143.312734959989,127.76047598999867,50708.44125576001 2025-09-27,20:01:18.000,270,11024135,-795,0,1759003277,15143.44072485,127.7040829500038,50708.48317848 2025-09-27,20:01:19.000,270,11024189,-795,0,1759003278,15143.47440639999,127.7040829500038,50708.45523 2025-09-27,20:01:20.000,270,11024142,-795,0,1759003279,15143.380098059999,127.67588642999908,50708.350423200005 2025-09-27,20:01:21.000,270,11024159,-795,0,1759003280,15143.427252229994,127.68293555999844,50708.42728152 2025-09-27,20:01:22.000,270,11024157,-795,0,1759003281,15143.44072485,127.6899846899978,50708.46221712001 2025-09-27,20:01:23.000,270,11024144,-795,0,1759003282,15143.44072485,127.77457425000466,50708.45523 2025-09-27,20:01:24.000,270,11024221,-795,0,1759003283,15143.427252229994,127.71113208000315,50708.44125576001 2025-09-27,20:01:25.000,270,11024159,-795,0,1759003284,15143.427252229994,127.73227947000123,50708.46221712001 2025-09-27,20:01:26.000,270,11024189,-795,0,1759003285,15143.5417695,127.78162338000402,50708.55304968 2025-09-27,20:01:27.000,270,11024191,-795,0,1759003286,15143.669759389995,127.84506554999825,50708.587985280006 2025-09-27,20:01:28.000,270,11024133,-795,0,1759003287,15143.871848689996,127.84506554999825,50708.60195952 2025-09-27,20:01:29.000,270,11024185,-795,0,1759003288,15143.925739170001,127.81686903000082,50708.60195952 2025-09-27,20:01:30.000,270,11024199,-795,0,1759003289,15143.993102269997,127.8380164199989,50708.55304968 2025-09-27,20:01:31.000,270,11024166,-795,0,1759003290,15144.094146919997,127.8027707700021,50708.62990800001 2025-09-27,20:01:32.000,270,11024131,-795,0,1759003291,15144.154773709997,127.78867251000338,50708.734714800004 2025-09-27,20:01:33.000,270,11024180,-795,0,1759003292,15144.134564779997,127.82391816000018,50708.88144432 2025-09-27,20:01:34.000,270,11024199,-795,0,1759003293,15144.080674299992,127.80981990000146,50709.0491352 2025-09-27,20:01:35.000,270,11024182,-795,0,1759003294,15144.094146919997,127.78867251000338,50709.13298064001 2025-09-27,20:01:36.000,270,11024189,-795,0,1759003295,15144.046992750002,127.79572164000274,50709.17490336 2025-09-27,20:01:37.000,270,11024150,-795,0,1759003296,15143.999838579992,127.78867251000338,50709.24477456 2025-09-27,20:01:38.000,270,11024172,-795,0,1759003297,15143.966157030001,127.8662129400036,50709.356568480005 2025-09-27,20:01:39.000,270,11024175,-795,0,1759003298,15144.100883229992,127.73932860000059,50709.30067152001 2025-09-27,20:01:40.000,270,11024187,-795,0,1759003299,15144.148037400002,127.57014948000142,50708.88843144 2025-09-27,20:01:41.000,270,11024187,-795,0,1759003300,15144.302972529993,127.47146166000311,50708.9093928 2025-09-27,20:01:42.000,270,11024149,-795,0,1759003301,15144.309708839988,127.4432651399984,50708.9093928 2025-09-27,20:01:43.000,270,11024150,-795,0,1759003302,15144.329917769988,127.36572470999818,50708.9093928 2025-09-27,20:01:44.000,270,11024172,-795,0,1759003303,15144.296236219998,127.33047906000138,50708.91637992001 2025-09-27,20:01:45.000,270,11024154,-795,0,1759003304,15144.276027289998,127.23179124000308,50708.95830264 2025-09-27,20:01:46.000,270,11024172,-795,0,1759003305,15144.168246330002,127.2458895000018,50709.13298064001 2025-09-27,20:01:47.000,270,11024187,-795,0,1759003306,15144.040256439992,127.29523341000458,50709.33560712 2025-09-27,20:01:48.000,270,11024170,-795,0,1759003307,15143.979629649992,127.2458895000018,50709.39150408 2025-09-27,20:01:49.000,270,11024179,-795,0,1759003308,15143.925739170001,127.17539820000093,50709.46137528 2025-09-27,20:01:50.000,270,11024159,-795,0,1759003309,15143.851639759996,127.10490690000006,50709.46137528 2025-09-27,20:01:51.000,270,11024153,-795,0,1759003310,15143.817958209991,127.11195602999942,50709.60111768 2025-09-27,20:01:52.000,270,11024177,-795,0,1759003311,15143.710177249995,127.11900515999878,50709.58015632 2025-09-27,20:01:53.000,270,11024143,-795,0,1759003312,15143.63607783999,127.0626121200039,50709.48233664 2025-09-27,20:01:54.000,270,11024136,-795,0,1759003313,15143.588923669995,126.96392429999833,50709.39849120001 2025-09-27,20:01:55.000,270,11024161,-795,0,1759003314,15143.53503318999,126.96392429999833,50709.48932376 2025-09-27,20:01:56.000,270,11024144,-795,0,1759003315,15143.447461159994,126.96392429999833,50709.54522072001 2025-09-27,20:01:57.000,270,11024215,-795,0,1759003316,15143.427252229994,126.92162952000217,50709.62906616 2025-09-27,20:01:58.000,270,11024178,-795,0,1759003317,15143.359889129999,126.92162952000217,50709.69893736 2025-09-27,20:01:59.000,270,11024159,-795,0,1759003318,15143.319471269999,126.91458039000281,50709.68496312001 2025-09-27,20:02:00.000,270,11024128,-795,0,1759003319,15143.272317099989,126.93572778000089,50709.69893736 2025-09-27,20:02:01.000,270,11024172,-795,0,1759003320,15143.171272449988,126.9004821300041,50709.761821440006 2025-09-27,20:02:02.000,270,11024165,-795,0,1759003321,15143.130854589988,126.93572778000089,50709.71989872 2025-09-27,20:02:03.000,270,11024161,-795,0,1759003322,15143.070227799988,126.8863838699981,50709.859641120005 2025-09-27,20:02:04.000,270,11024150,-795,0,1759003323,15142.928765290002,127.01326821000112,50709.97143504001 2025-09-27,20:02:05.000,270,11024166,-795,0,1759003324,15142.874874809997,126.98507169000368,50709.96444792 2025-09-27,20:02:06.000,270,11024157,-795,0,1759003325,15142.841193259992,127.04146472999855,50709.85265400001 2025-09-27,20:02:07.000,270,11024176,-795,0,1759003326,15142.827720640002,127.0626121200039,50709.84566688 2025-09-27,20:02:08.000,270,11024119,-795,0,1759003327,15142.820984329992,127.10490690000006,50709.8875896 2025-09-27,20:02:09.000,270,11024178,-795,0,1759003328,15142.753621229996,127.13310342000477,50709.91553808 2025-09-27,20:02:10.000,270,11024168,-795,0,1759003329,15142.62563134,127.08375951000198,50709.76880856 2025-09-27,20:02:11.000,270,11024122,-795,0,1759003330,15142.645840270001,127.11195602999942,50710.04829336001 2025-09-27,20:02:12.000,270,11024151,-795,0,1759003331,15142.53805930999,127.0978577700007,50710.04829336001 2025-09-27,20:02:13.000,270,11024193,-795,0,1759003332,15142.4639599,127.09080864000134,50710.027332000005 2025-09-27,20:02:14.000,270,11024129,-795,0,1759003333,15142.329233699995,127.0978577700007,50710.01335776 2025-09-27,20:02:15.000,270,11024194,-795,0,1759003334,15142.21471642999,127.11900515999878,50710.03431912 2025-09-27,20:02:16.000,270,11024168,-795,0,1759003335,15142.19450749999,127.11195602999942,50709.978422160006 2025-09-27,20:02:17.000,270,11024181,-795,0,1759003336,15142.120408089999,127.14720168000349,50710.10419032 2025-09-27,20:02:18.000,270,11024181,-795,0,1759003337,15142.032836059989,127.20359471999836,50710.09021608001 2025-09-27,20:02:19.000,270,11024188,-795,0,1759003338,15141.958736649998,127.2458895000018,50710.05528048 2025-09-27,20:02:20.000,270,11024181,-795,0,1759003339,15141.810537830002,127.25293863000115,50709.95047368001 2025-09-27,20:02:21.000,270,11024215,-795,0,1759003340,15141.743174729992,127.31638080000266,50710.04829336001 2025-09-27,20:02:22.000,270,11024132,-795,0,1759003341,15141.588239600002,127.35867557999882,50709.97143504001 2025-09-27,20:02:23.000,270,11024174,-795,0,1759003342,15141.480458639991,127.41506862000097,50710.06925472001 2025-09-27,20:02:24.000,270,11024179,-795,0,1759003343,15141.440040779991,127.51375643999927,50710.13912592001 2025-09-27,20:02:25.000,270,11024205,-795,0,1759003344,15141.32552351,127.5560512200027,50710.16707440001 2025-09-27,20:02:26.000,270,11024117,-795,0,1759003345,15141.19753361999,127.64768991000165,50710.15310016 2025-09-27,20:02:27.000,270,11024195,-795,0,1759003346,15141.109961589995,127.67588642999908,50710.195022880005 2025-09-27,20:02:28.000,270,11024171,-795,0,1759003347,15140.99544431999,127.75342685999931,50710.20899712 2025-09-27,20:02:29.000,270,11024190,-795,0,1759003348,15140.827036569994,127.78867251000338,50710.264894080006 2025-09-27,20:02:30.000,270,11024186,-795,0,1759003349,15140.678837749998,127.88736033000168,50710.25790696001 2025-09-27,20:02:31.000,270,11024206,-795,0,1759003350,15140.517166309997,127.90850771999976,50710.39066224 2025-09-27,20:02:32.000,270,11024171,-795,0,1759003351,15140.348758560001,127.98604814999999,50710.32079104 2025-09-27,20:02:33.000,270,11024200,-795,0,1759003352,15140.234241289996,128.06358858000021,50710.33476528001 2025-09-27,20:02:34.000,270,11024191,-795,0,1759003353,15140.11972401999,128.11998162000236,50710.362713760005 2025-09-27,20:02:35.000,270,11024175,-795,0,1759003354,15140.04562461,128.21866944000067,50710.376688 2025-09-27,20:02:36.000,270,11024203,-795,0,1759003355,15139.991734129995,128.31735725999897,50710.362713760005 2025-09-27,20:02:37.000,270,11024198,-795,0,1759003356,15139.931107339995,128.3948976899992,50710.362713760005 2025-09-27,20:02:38.000,270,11024222,-795,0,1759003357,15139.88395317,128.46538899000006,50710.33476528001 2025-09-27,20:02:39.000,270,11024194,-795,0,1759003358,15139.79638113999,128.50063464000414,50710.362713760005 2025-09-27,20:02:40.000,270,11024190,-795,0,1759003359,15139.560610289998,128.53588029000093,50710.20899712 2025-09-27,20:02:41.000,270,11024202,-795,0,1759003360,15139.486510879993,128.52883116000157,50710.32079104 2025-09-27,20:02:42.000,270,11024210,-795,0,1759003361,15139.358520989997,128.54997854999965,50710.30681680001 2025-09-27,20:02:43.000,270,11024147,-795,0,1759003362,15139.230531100002,128.57817507000436,50710.23694560001 2025-09-27,20:02:44.000,270,11024190,-795,0,1759003363,15139.116013829997,128.61342072000116,50710.264894080006 2025-09-27,20:02:45.000,270,11024174,-795,0,1759003364,15139.048650730001,128.64866636999795,50710.21598424001 2025-09-27,20:02:46.000,270,11024164,-795,0,1759003365,15138.994760249996,128.71210853999946,50710.18803576001 2025-09-27,20:02:47.000,270,11024151,-795,0,1759003366,15139.014969179996,128.78259984000033,50710.264894080006 2025-09-27,20:02:48.000,270,11024147,-795,0,1759003367,15139.008232870001,128.84604201000184,50710.35572664001 2025-09-27,20:02:49.000,270,11024166,-795,0,1759003368,15138.940869769991,128.89538592000463,50710.27886832 2025-09-27,20:02:50.000,270,11024161,-795,0,1759003369,15138.75898939999,128.9517789599995,50710.18803576001 2025-09-27,20:02:51.000,270,11024187,-795,0,1759003370,15138.59731795999,128.902435050004,50710.22995848 2025-09-27,20:02:52.000,270,11024127,-795,0,1759003371,15138.415437589989,128.93063157000142,50710.23694560001 2025-09-27,20:02:53.000,270,11024139,-795,0,1759003372,15138.334601869989,128.93063157000142,50710.23694560001 2025-09-27,20:02:54.000,270,11024166,-795,0,1759003373,15138.172930430002,129.02931938999973,50710.25091984 2025-09-27,20:02:55.000,270,11024162,-795,0,1759003374,15138.139248879997,129.05751591000444,50710.22995848 2025-09-27,20:02:56.000,270,11024207,-795,0,1759003375,15138.058413159997,129.07161417000316,50710.25091984 2025-09-27,20:02:57.000,270,11024168,-795,0,1759003376,15138.011258990002,129.07866330000252,50710.22297136 2025-09-27,20:02:58.000,270,11024184,-795,0,1759003377,15138.011258990002,129.10685981999995,50710.264894080006 2025-09-27,20:02:59.000,270,11024163,-795,0,1759003378,15138.051676850002,129.2125967700049,50710.21598424001 2025-09-27,20:03:00.000,270,11024164,-795,0,1759003379,15138.132512570002,129.25489155000105,50710.16008728 2025-09-27,20:03:01.000,270,11024176,-795,0,1759003380,15138.226820909993,129.34653024,50710.23694560001 2025-09-27,20:03:02.000,270,11024155,-795,0,1759003381,15138.401964969999,129.4452180599983,50710.28585544001 2025-09-27,20:03:03.000,270,11024129,-795,0,1759003382,15138.462591759999,129.55095501000324,50710.27886832 2025-09-27,20:03:04.000,270,11024232,-795,0,1759003383,15138.449119139994,129.53685675000452,50710.20899712 2025-09-27,20:03:05.000,270,11024143,-795,0,1759003384,15138.455855449989,129.5721024000013,50710.292842560004 2025-09-27,20:03:06.000,270,11024145,-795,0,1759003385,15138.462591759999,129.60029891999875,50710.29982968 2025-09-27,20:03:07.000,270,11024218,-795,0,1759003386,15138.442382829999,129.56505327000195,50710.28585544001 2025-09-27,20:03:08.000,270,11024134,-795,0,1759003387,15138.422173899999,129.52980761999788,50710.22995848 2025-09-27,20:03:09.000,270,11024188,-795,0,1759003388,15138.388492349994,129.46636545000365,50710.18104864 2025-09-27,20:03:10.000,270,11024148,-795,0,1759003389,15138.408701279994,129.38177589000406,50710.10419032 2025-09-27,20:03:11.000,270,11024166,-795,0,1759003390,15138.449119139994,129.3112845900032,50710.15310016 2025-09-27,20:03:12.000,270,11024199,-795,0,1759003391,15138.482800689999,129.2478424200017,50710.16707440001 2025-09-27,20:03:13.000,270,11024213,-795,0,1759003392,15138.503009619999,129.17735112000082,50710.195022880005 2025-09-27,20:03:14.000,270,11024230,-795,0,1759003393,15138.51648223999,129.13505634000467,50710.18803576001 2025-09-27,20:03:15.000,270,11024180,-795,0,1759003394,15138.53669116999,129.14915460000338,50710.16008728 2025-09-27,20:03:16.000,270,11024224,-795,0,1759003395,15138.57710902999,129.1984985099989,50710.10419032 2025-09-27,20:03:17.000,270,11024173,-795,0,1759003396,15138.610790579995,129.23374416000297,50710.076241840005 2025-09-27,20:03:18.000,270,11024177,-795,0,1759003397,15138.68488999,129.3606284999987,50710.076241840005 2025-09-27,20:03:19.000,270,11024203,-795,0,1759003398,15138.752253089995,129.48046371000237,50710.04829336001 2025-09-27,20:03:20.000,270,11024162,-795,0,1759003399,15138.76572571,129.62849544000346,50709.85265400001 2025-09-27,20:03:21.000,270,11024197,-795,0,1759003400,15138.90045190999,129.76242890999856,50709.9923964 2025-09-27,20:03:22.000,270,11024213,-795,0,1759003401,15138.98802394,129.84701846999815,50709.908550960005 2025-09-27,20:03:23.000,270,11024164,-795,0,1759003402,15139.035178109996,129.89636238000094,50709.859641120005 2025-09-27,20:03:24.000,270,11024209,-795,0,1759003403,15139.102541209992,129.92455889999837,50709.8875896 2025-09-27,20:03:25.000,270,11024191,-795,0,1759003404,15139.102541209992,129.88931325000158,50709.859641120005 2025-09-27,20:03:26.000,270,11024231,-795,0,1759003405,15139.129486450001,129.9034115100003,50709.77579568 2025-09-27,20:03:27.000,270,11024205,-795,0,1759003406,15139.176640619997,129.84701846999815,50709.77579568 2025-09-27,20:03:28.000,270,11024199,-795,0,1759003407,15139.284421579992,129.74128152000048,50709.691950240005 2025-09-27,20:03:29.000,270,11024196,-795,0,1759003408,15139.398938849998,129.64259370000218,50709.7478472 2025-09-27,20:03:30.000,270,11024151,-795,0,1759003409,15139.513456119988,129.58620066000003,50709.524259360005 2025-09-27,20:03:31.000,270,11024193,-795,0,1759003410,15139.681863869999,129.51570935999916,50709.54522072001 2025-09-27,20:03:32.000,270,11024129,-795,0,1759003411,15139.870480549995,129.43111979999958,50709.503298 2025-09-27,20:03:33.000,270,11024192,-795,0,1759003412,15140.11972401999,129.36767762999807,50709.454388160004 2025-09-27,20:03:34.000,270,11024159,-795,0,1759003413,15140.308340700001,129.29718633000448,50709.37054272 2025-09-27,20:03:35.000,270,11024176,-795,0,1759003414,15140.550847860002,129.19144937999954,50709.307658640006 2025-09-27,20:03:36.000,270,11024165,-795,0,1759003415,15140.705782989993,129.07161417000316,50709.237787440004 2025-09-27,20:03:37.000,270,11024161,-795,0,1759003416,15140.894399669989,128.93063157000142,50709.24477456 2025-09-27,20:03:38.000,270,11024115,-795,0,1759003417,15141.069543729995,128.8037472299984,50709.30067152001 2025-09-27,20:03:39.000,270,11024184,-795,0,1759003418,15141.28510565,128.7685015800016,50709.32862000001 2025-09-27,20:03:40.000,270,11024191,-795,0,1759003419,15141.440040779991,128.74030506000418,50709.21682608 2025-09-27,20:03:41.000,270,11024148,-795,0,1759003420,15141.662339009992,128.66276463000395,50709.24477456 2025-09-27,20:03:42.000,270,11024125,-795,0,1759003421,15141.824010449993,128.64866636999795,50709.18189048001 2025-09-27,20:03:43.000,270,11024148,-795,0,1759003422,15141.931791409988,128.56407680999837,50709.16791624 2025-09-27,20:03:44.000,270,11024182,-795,0,1759003423,15142.032836059989,128.557027679999,50709.091057920006 2025-09-27,20:03:45.000,270,11024177,-795,0,1759003424,15142.113671779989,128.52883116000157,50709.153942 2025-09-27,20:03:46.000,270,11024185,-795,0,1759003425,15142.22145274,128.47243811999942,50709.11201928001 2025-09-27,20:03:47.000,270,11024152,-795,0,1759003426,15142.25513428999,128.38079943000048,50709.119006400004 2025-09-27,20:03:48.000,270,11024130,-795,0,1759003427,15142.29555214999,128.3596520400024,50709.13298064001 2025-09-27,20:03:49.000,270,11024173,-795,0,1759003428,15142.268606909995,128.2468659599981,50709.09804504 2025-09-27,20:03:50.000,270,11024189,-795,0,1759003429,15142.29555214999,128.18342379000387,50709.05612232 2025-09-27,20:03:51.000,270,11024169,-795,0,1759003430,15142.35617893999,128.14112901000044,50709.20983896001 2025-09-27,20:03:52.000,270,11024178,-795,0,1759003431,15142.36291525,128.07768683999893,50709.19586472 2025-09-27,20:03:53.000,270,11024136,-795,0,1759003432,15142.389860489995,128.03539206000278,50709.258748800006 2025-09-27,20:03:54.000,270,11024149,-795,0,1759003433,15142.43701465999,127.97899902000063,50709.2238132 2025-09-27,20:03:55.000,270,11024170,-795,0,1759003434,15142.50437776,127.96490076000191,50709.20983896001 2025-09-27,20:03:56.000,270,11024177,-795,0,1759003435,15142.531322999996,127.95080250000319,50709.16092912001 2025-09-27,20:03:57.000,270,11024179,-795,0,1759003436,15142.639103959991,127.90850771999976,50709.09804504 2025-09-27,20:03:58.000,270,11024171,-795,0,1759003437,15142.719939679992,127.8662129400036,50709.23080032001 2025-09-27,20:03:59.000,270,11024138,-795,0,1759003438,15142.861402189992,127.87326207000297,50709.2238132 2025-09-27,20:04:00.000,270,11024198,-795,0,1759003439,15142.975919459997,127.84506554999825,50709.10503216 2025-09-27,20:04:01.000,270,11024184,-795,0,1759003440,15143.130854589988,127.77457425000466,50709.17490336 2025-09-27,20:04:02.000,270,11024153,-795,0,1759003441,15143.245371859994,127.69703382000444,50709.16092912001 2025-09-27,20:04:03.000,270,11024179,-795,0,1759003442,15143.33294388999,127.63359165000293,50709.10503216 2025-09-27,20:04:04.000,270,11024164,-795,0,1759003443,15143.467670089994,127.57719861000078,50709.12599352 2025-09-27,20:04:05.000,270,11024141,-795,0,1759003444,15143.55524211999,127.49965818000055,50709.091057920006 2025-09-27,20:04:06.000,270,11024175,-795,0,1759003445,15143.62260522,127.4573634000044,50709.04214808001 2025-09-27,20:04:07.000,270,11024169,-795,0,1759003446,15143.791012969996,127.42211775000033,50709.12599352 2025-09-27,20:04:08.000,270,11024197,-795,0,1759003447,15143.898793929991,127.39392123000289,50709.12599352 2025-09-27,20:04:09.000,270,11024163,-795,0,1759003448,15144.067201680002,127.40097036000225,50709.11201928001 2025-09-27,20:04:10.000,270,11024169,-795,0,1759003449,15144.100883229992,127.39392123000289,50708.9093928 2025-09-27,20:04:11.000,270,11024185,-795,0,1759003450,15144.249082050002,127.39392123000289,50708.979264 2025-09-27,20:04:12.000,270,11024168,-795,0,1759003451,15144.329917769988,127.35162644999946,50709.00721248 2025-09-27,20:04:13.000,270,11024140,-795,0,1759003452,15144.397280869998,127.33752819000074,50708.972276880006 2025-09-27,20:04:14.000,270,11024143,-795,0,1759003453,15144.491589209989,127.3093316700033,50708.98625112 2025-09-27,20:04:15.000,270,11024148,-795,0,1759003454,15144.511798139989,127.3093316700033,50709.021186720005 2025-09-27,20:04:16.000,270,11024212,-795,0,1759003455,15144.498325519999,127.33047906000138,50708.972276880006 2025-09-27,20:04:17.000,270,11024182,-795,0,1759003456,15144.55221599999,127.35162644999946,50709.070096560004 2025-09-27,20:04:18.000,270,11024156,-795,0,1759003457,15144.63305171999,127.38687210000353,50709.070096560004 2025-09-27,20:04:19.000,270,11024177,-795,0,1759003458,15144.65326064999,127.45031426999776,50709.08407080001 2025-09-27,20:04:20.000,270,11024202,-795,0,1759003459,15144.646524339994,127.45031426999776,50709.06310944001 2025-09-27,20:04:21.000,270,11024185,-795,0,1759003460,15144.666733269994,127.51375643999927,50709.139967760006 2025-09-27,20:04:22.000,270,11024159,-795,0,1759003461,15144.707151129995,127.53490383000462,50709.13298064001 2025-09-27,20:04:23.000,270,11024168,-795,0,1759003462,15144.73409636999,127.54900209000334,50709.23080032001 2025-09-27,20:04:24.000,270,11024151,-795,0,1759003463,15144.68020589,127.57014948000142,50709.237787440004 2025-09-27,20:04:25.000,270,11024194,-795,0,1759003464,15144.626315409994,127.57719861000078,50709.258748800006 2025-09-27,20:04:26.000,270,11024153,-795,0,1759003465,15144.61284278999,127.52785469999799,50709.24477456 2025-09-27,20:04:27.000,270,11024168,-795,0,1759003466,15144.57242492999,127.53490383000462,50709.32862000001 2025-09-27,20:04:28.000,270,11024163,-795,0,1759003467,15144.565688619994,127.53490383000462,50709.454388160004 2025-09-27,20:04:29.000,270,11024190,-795,0,1759003468,15144.61284278999,127.52785469999799,50709.524259360005 2025-09-27,20:04:30.000,270,11024195,-795,0,1759003469,15144.599370169999,127.41506862000097,50709.426439680006 2025-09-27,20:04:31.000,270,11024215,-795,0,1759003470,15144.65326064999,127.39392123000289,50709.55919496 2025-09-27,20:04:32.000,270,11024198,-795,0,1759003471,15144.626315409994,127.37277384000481,50709.594130560006 2025-09-27,20:04:33.000,270,11024184,-795,0,1759003472,15144.68020589,127.32342993000202,50709.61509192001 2025-09-27,20:04:34.000,270,11024140,-795,0,1759003473,15144.72062375,127.21769298000436,50709.61509192001 2025-09-27,20:04:35.000,270,11024182,-795,0,1759003474,15144.787986849995,127.17539820000093,50709.63605328001 2025-09-27,20:04:36.000,270,11024187,-795,0,1759003475,15144.80145947,127.0978577700007,50709.62906616 2025-09-27,20:04:37.000,270,11024150,-795,0,1759003476,15144.808195779995,127.01326821000112,50709.67098888 2025-09-27,20:04:38.000,270,11024167,-795,0,1759003477,15144.89576780999,126.96392429999833,50709.62906616 2025-09-27,20:04:39.000,270,11024151,-795,0,1759003478,15144.93618566999,126.94277691000025,50709.71291160001 2025-09-27,20:04:40.000,270,11024134,-795,0,1759003479,15144.98333984,126.80179430999851,50709.503298 2025-09-27,20:04:41.000,270,11024154,-795,0,1759003480,15145.111329729996,126.68900823000149,50709.356568480005 2025-09-27,20:04:42.000,270,11024123,-795,0,1759003481,15145.118066039991,126.61146780000126,50709.44740104001 2025-09-27,20:04:43.000,270,11024228,-795,0,1759003482,15145.165220210001,126.6044186700019,50709.44041392 2025-09-27,20:04:44.000,270,11024184,-795,0,1759003483,15145.212374379997,126.51982911000232,50709.41246544 2025-09-27,20:04:45.000,270,11024138,-795,0,1759003484,15145.232583309997,126.40704302999802,50709.37054272 2025-09-27,20:04:46.000,270,11024171,-795,0,1759003485,15145.239319619992,126.30835520999972,50709.38451696 2025-09-27,20:04:47.000,270,11024133,-795,0,1759003486,15145.279737479992,126.17442174000462,50709.48233664 2025-09-27,20:04:48.000,270,11024158,-795,0,1759003487,15145.279737479992,126.0827830499984,50709.44740104001 2025-09-27,20:04:49.000,270,11024177,-795,0,1759003488,15145.259528549992,125.99819348999881,50709.46137528 2025-09-27,20:04:50.000,270,11024139,-795,0,1759003489,15145.239319619992,125.87130915000307,50709.39849120001 2025-09-27,20:04:51.000,270,11024194,-795,0,1759003490,15145.286473790002,125.87130915000307,50709.58015632 2025-09-27,20:04:52.000,270,11024096,-795,0,1759003491,15145.293210099997,125.79376872000284,50709.48932376 2025-09-27,20:04:53.000,270,11024137,-795,0,1759003492,15145.306682720002,125.73032655000134,50709.51028512 2025-09-27,20:04:54.000,270,11024155,-795,0,1759003493,15145.273001169997,125.76557219999813,50709.677976 2025-09-27,20:04:55.000,270,11024167,-795,0,1759003494,15145.293210099997,125.75852306999877,50709.73387296001 2025-09-27,20:04:56.000,270,11024181,-795,0,1759003495,15145.353836889997,125.65983525000047,50709.677976 2025-09-27,20:04:57.000,270,11024140,-795,0,1759003496,15145.414463679997,125.56114743000217,50709.65701464 2025-09-27,20:04:58.000,270,11024129,-795,0,1759003497,15145.488563089988,125.48360700000194,50709.643040400006 2025-09-27,20:04:59.000,270,11024165,-795,0,1759003498,15145.522244639993,125.36377178999828,50709.69893736 2025-09-27,20:05:00.000,270,11024165,-795,0,1759003499,15145.488563089988,125.30032962000405,50709.55919496 2025-09-27,20:05:01.000,270,11024156,-795,0,1759003500,15145.623289289993,125.15934702000231,50709.70592448 2025-09-27,20:05:02.000,270,11024144,-795,0,1759003501,15145.697388699999,125.11000310999952,50709.761821440006 2025-09-27,20:05:03.000,270,11024146,-795,0,1759003502,15145.79169703999,125.01836442000058,50709.73387296001 2025-09-27,20:05:04.000,270,11024157,-795,0,1759003503,15145.906214309995,124.87738181999885,50709.58015632 2025-09-27,20:05:05.000,270,11024141,-795,0,1759003504,15145.99378633999,124.74344835000375,50709.51727224001 2025-09-27,20:05:06.000,270,11024156,-795,0,1759003505,15146.07462205999,124.66590792000352,50709.475349520006 2025-09-27,20:05:07.000,270,11024164,-795,0,1759003506,15146.189139329996,124.60246575000201,50709.5382336 2025-09-27,20:05:08.000,270,11024208,-795,0,1759003507,15146.24302981,124.5390235800005,50709.53124648 2025-09-27,20:05:09.000,270,11024180,-795,0,1759003508,15146.337338149991,124.46148315000028,50709.60111768 2025-09-27,20:05:10.000,270,11024157,-795,0,1759003509,15146.377756009992,124.39804097999877,50709.49631088001 2025-09-27,20:05:11.000,270,11024145,-795,0,1759003510,15146.472064349997,124.30640228999982,50709.60111768 2025-09-27,20:05:12.000,270,11024148,-795,0,1759003511,15146.532691139997,124.20771447000152,50709.65002752 2025-09-27,20:05:13.000,270,11024179,-795,0,1759003512,15146.633735789997,124.10197752000386,50709.71291160001 2025-09-27,20:05:14.000,270,11024194,-795,0,1759003513,15146.660681029993,124.02443709000363,50709.60111768 2025-09-27,20:05:15.000,270,11024173,-795,0,1759003514,15146.687626270003,123.93984753000404,50709.55919496 2025-09-27,20:05:16.000,270,11024179,-795,0,1759003515,15146.754989369998,123.87640536000254,50709.55220784 2025-09-27,20:05:17.000,270,11024192,-795,0,1759003516,15146.795407229998,123.79181580000295,50709.58015632 2025-09-27,20:05:18.000,270,11024199,-795,0,1759003517,15146.856034019998,123.74247189000016,50709.66400176001 2025-09-27,20:05:19.000,270,11024212,-795,0,1759003518,15147.004232839994,123.6719805899993,50709.73387296001 2025-09-27,20:05:20.000,270,11024167,-795,0,1759003519,15147.1793769,123.50985059999948,50709.475349520006 2025-09-27,20:05:21.000,270,11024150,-795,0,1759003520,15147.266948929995,123.38296626000374,50709.48233664 2025-09-27,20:05:22.000,270,11024173,-795,0,1759003521,15147.34104834,123.31952409000223,50709.503298 2025-09-27,20:05:23.000,270,11024155,-795,0,1759003522,15147.35452095999,123.1785414900005,50709.426439680006 2025-09-27,20:05:24.000,270,11024171,-795,0,1759003523,15147.40167513,123.08690280000155,50709.44041392 2025-09-27,20:05:25.000,270,11024129,-795,0,1759003524,15147.489247159996,122.96001845999854,50709.475349520006 2025-09-27,20:05:26.000,270,11024187,-795,0,1759003525,15147.543137640001,122.88247802999831,50709.48233664 2025-09-27,20:05:27.000,270,11024127,-795,0,1759003526,15147.590291809996,122.8331341200028,50709.46836240001 2025-09-27,20:05:28.000,270,11024157,-795,0,1759003527,15147.684600150002,122.74854456000321,50709.454388160004 2025-09-27,20:05:29.000,270,11024206,-795,0,1759003528,15147.805853730002,122.69215152000106,50709.475349520006 2025-09-27,20:05:30.000,270,11024152,-795,0,1759003529,15147.866480520002,122.64280760999827,50709.48932376 2025-09-27,20:05:31.000,270,11024180,-795,0,1759003530,15147.913634689998,122.53002153000125,50709.44041392 2025-09-27,20:05:32.000,270,11024174,-795,0,1759003531,15147.987734099988,122.48067761999846,50709.46836240001 2025-09-27,20:05:33.000,270,11024151,-795,0,1759003532,15148.055097199998,122.46657935999974,50709.54522072001 2025-09-27,20:05:34.000,270,11024149,-795,0,1759003533,15148.18982339999,122.38198980000016,50709.58015632 2025-09-27,20:05:35.000,270,11024176,-795,0,1759003534,15148.324549599994,122.31149849999929,50709.5382336 2025-09-27,20:05:36.000,270,11024152,-795,0,1759003535,15148.344758529995,122.20576155000163,50709.44740104001 2025-09-27,20:05:37.000,270,11024165,-795,0,1759003536,15148.43233055999,122.08592633999797,50709.475349520006 2025-09-27,20:05:38.000,270,11024160,-795,0,1759003537,15148.51990259,122.01543504000438,50709.26573592 2025-09-27,20:05:39.000,270,11024156,-795,0,1759003538,15148.60073831,121.95904200000223,50709.237787440004 2025-09-27,20:05:40.000,270,11024141,-795,0,1759003539,15148.587265689996,121.98723851999966,50709.10503216 2025-09-27,20:05:41.000,270,11024204,-795,0,1759003540,15148.654628789991,122.01543504000438,50709.13298064001 2025-09-27,20:05:42.000,270,11024154,-795,0,1759003541,15148.715255579991,121.97314026000095,50709.14695488 2025-09-27,20:05:43.000,270,11024166,-795,0,1759003542,15148.809563919996,121.9801893900003,50709.11201928001 2025-09-27,20:05:44.000,270,11024166,-795,0,1759003543,15148.863454400002,121.95199287000287,50709.19586472 2025-09-27,20:05:45.000,270,11024123,-795,0,1759003544,15148.917344879992,121.9167472199988,50709.17490336 2025-09-27,20:05:46.000,270,11024137,-795,0,1759003545,15148.984707980002,121.87445244000264,50709.18189048001 2025-09-27,20:05:47.000,270,11024125,-795,0,1759003546,15149.004916910002,121.85330505000456,50709.24477456 2025-09-27,20:05:48.000,270,11024168,-795,0,1759003547,15149.031862149997,121.74051897000027,50709.258748800006 2025-09-27,20:05:49.000,270,11024135,-795,0,1759003548,15149.025125840002,121.69117506000475,50709.34958136001 2025-09-27,20:05:50.000,270,11024125,-795,0,1759003549,15149.038598459992,121.60658549999789,50709.3635556 2025-09-27,20:05:51.000,270,11024120,-795,0,1759003550,15149.052071079997,121.59953636999853,50709.38451696 2025-09-27,20:05:52.000,270,11024168,-795,0,1759003551,15149.065543700002,121.5219959399983,50709.426439680006 2025-09-27,20:05:53.000,270,11024197,-795,0,1759003552,15149.207006209988,121.48675029000151,50709.524259360005 2025-09-27,20:05:54.000,270,11024171,-795,0,1759003553,15149.220478829993,121.38101334000385,50709.63605328001 2025-09-27,20:05:55.000,270,11024153,-795,0,1759003554,15149.254160379998,121.33871856000042,50709.594130560006 2025-09-27,20:05:56.000,270,11024177,-795,0,1759003555,15149.328259789989,121.28232551999827,50709.56618208001 2025-09-27,20:05:57.000,270,11024167,-795,0,1759003556,15149.40909550999,121.24003074000211,50709.54522072001 2025-09-27,20:05:58.000,270,11024173,-795,0,1759003557,15149.61792112,121.05675336000422,50709.475349520006 2025-09-27,20:05:59.000,270,11024176,-795,0,1759003558,15149.69875684,121.00740945000143,50709.44041392 2025-09-27,20:06:00.000,270,11024160,-795,0,1759003559,15149.77285624999,120.94396727999992,50709.426439680006 2025-09-27,20:06:01.000,270,11024171,-795,0,1759003560,15149.88063721,120.9298690200012,50709.48233664 2025-09-27,20:06:02.000,270,11024166,-795,0,1759003561,15149.941264000001,120.85937772000034,50709.503298 2025-09-27,20:06:03.000,270,11024156,-795,0,1759003562,15150.049044959997,120.76068990000203,50709.58714344001 2025-09-27,20:06:04.000,270,11024177,-795,0,1759003563,15150.129880679997,120.65495295000437,50709.53124648 2025-09-27,20:06:05.000,270,11024166,-795,0,1759003564,15150.197243779992,120.56331425999815,50709.49631088001 2025-09-27,20:06:06.000,270,11024130,-795,0,1759003565,15150.311761049998,120.39413513999898,50709.49631088001 2025-09-27,20:06:07.000,270,11024199,-795,0,1759003566,15150.385860459988,120.3377421000041,50709.61509192001 2025-09-27,20:06:08.000,270,11024123,-795,0,1759003567,15150.365651529988,120.23200514999917,50709.65002752 2025-09-27,20:06:09.000,270,11024182,-795,0,1759003568,15150.473432489998,120.06282603,50709.7478472 2025-09-27,20:06:10.000,270,11024150,-795,0,1759003569,15150.587949759989,119.85135213000467,50709.65701464 2025-09-27,20:06:11.000,270,11024160,-795,0,1759003570,15150.69573072,119.71036953000294,50709.68496312001 2025-09-27,20:06:12.000,270,11024183,-795,0,1759003571,15150.722675959994,119.56233780000184,50709.677976 2025-09-27,20:06:13.000,270,11024195,-795,0,1759003572,15150.87087477999,119.4706991100029,50709.691950240005 2025-09-27,20:06:14.000,270,11024136,-795,0,1759003573,15150.944974189995,119.30856912000309,50709.61509192001 2025-09-27,20:06:15.000,270,11024131,-795,0,1759003574,15150.99886467,119.20283216999815,50709.5382336 2025-09-27,20:06:16.000,270,11024144,-795,0,1759003575,15151.03254621999,119.01955479000026,50709.51028512 2025-09-27,20:06:17.000,270,11024142,-795,0,1759003576,15151.093173009991,118.9138178400026,50709.55220784 2025-09-27,20:06:18.000,270,11024153,-795,0,1759003577,15151.133590869991,118.84332654000173,50709.6081048 2025-09-27,20:06:19.000,270,11024164,-795,0,1759003578,15151.126854559996,118.72349132999807,50709.594130560006 2025-09-27,20:06:20.000,270,11024154,-795,0,1759003579,15151.187481349996,118.60365612000169,50709.58015632 2025-09-27,20:06:21.000,270,11024137,-795,0,1759003580,15151.234635519992,118.43447700000252,50709.622079040004 2025-09-27,20:06:22.000,270,11024188,-795,0,1759003581,15151.315471239992,118.32169091999822,50709.63605328001 2025-09-27,20:06:23.000,270,11024109,-795,0,1759003582,15151.322207550002,118.21595397000056,50709.7478472 2025-09-27,20:06:24.000,270,11024176,-795,0,1759003583,15151.335680169992,118.14546266999969,50709.80374416001 2025-09-27,20:06:25.000,270,11024148,-795,0,1759003584,15151.355889099992,118.07497136999882,50709.78278280001 2025-09-27,20:06:26.000,270,11024205,-795,0,1759003585,15151.369361719997,117.95513616000244,50709.83867976 2025-09-27,20:06:27.000,270,11024144,-795,0,1759003586,15151.349152789997,117.93398877000436,50709.810731280006 2025-09-27,20:06:28.000,270,11024149,-795,0,1759003587,15151.308734929997,117.8634974700035,50709.87361536 2025-09-27,20:06:29.000,270,11024102,-795,0,1759003588,15151.288525999997,117.80005530000199,50709.95047368001 2025-09-27,20:06:30.000,270,11024173,-795,0,1759003589,15151.187481349996,117.78595704000327,50710.0622676 2025-09-27,20:06:31.000,270,11024179,-795,0,1759003590,15151.207690279996,117.8141535600007,50710.243932720005 2025-09-27,20:06:32.000,270,11024148,-795,0,1759003591,15151.160536110001,117.76480964999791,50710.20899712 2025-09-27,20:06:33.000,270,11024161,-795,0,1759003592,15151.12011825,117.76480964999791,50710.21598424001 2025-09-27,20:06:34.000,270,11024127,-795,0,1759003593,15151.194217659991,117.63087618000282,50710.02034488001 2025-09-27,20:06:35.000,270,11024141,-795,0,1759003594,15151.349152789997,117.48989358000108,50709.83867976 2025-09-27,20:06:36.000,270,11024124,-795,0,1759003595,15151.443461130002,117.44759879999765,50709.90156384001 2025-09-27,20:06:37.000,270,11024135,-795,0,1759003596,15151.477142679993,117.44759879999765,50709.91553808 2025-09-27,20:06:38.000,270,11024129,-795,0,1759003597,15151.551242089998,117.43350053999893,50709.8875896 2025-09-27,20:06:39.000,270,11024138,-795,0,1759003598,15151.611868879998,117.39825489000214,50709.93649944 2025-09-27,20:06:40.000,270,11024152,-795,0,1759003599,15151.685968289989,117.42645140999957,50709.96444792 2025-09-27,20:06:41.000,270,11024160,-795,0,1759003600,15151.638814119993,117.53923749000387,50710.2718812 2025-09-27,20:06:42.000,270,11024153,-795,0,1759003601,15151.739858769994,117.48989358000108,50710.30681680001 2025-09-27,20:06:43.000,270,11024160,-795,0,1759003602,15151.861112349994,117.44759879999765,50710.39066224 2025-09-27,20:06:44.000,270,11024149,-795,0,1759003603,15151.94868437999,117.39120576000278,50710.32777816 2025-09-27,20:06:45.000,270,11024149,-795,0,1759003604,15152.022783789995,117.36300923999806,50710.33476528001 2025-09-27,20:06:46.000,270,11024158,-795,0,1759003605,15152.13730106,117.24317403000168,50710.313803920006 2025-09-27,20:06:47.000,270,11024173,-795,0,1759003606,15152.31918143,117.10219142999995,50710.13912592001 2025-09-27,20:06:48.000,270,11024155,-795,0,1759003607,15152.440435010001,117.010552740001,50710.05528048 2025-09-27,20:06:49.000,270,11024144,-795,0,1759003608,15152.554952279992,117.03874925999844,50710.11117744 2025-09-27,20:06:50.000,270,11024161,-795,0,1759003609,15152.622315380002,116.98940535000293,50709.99938352001 2025-09-27,20:06:51.000,270,11024128,-795,0,1759003610,15152.703151100002,117.010552740001,50710.125151680004 2025-09-27,20:06:52.000,270,11024129,-795,0,1759003611,15152.757041579993,117.00350361000164,50710.11816456001 2025-09-27,20:06:53.000,270,11024184,-795,0,1759003612,15152.817668369993,117.02465099999972,50710.125151680004 2025-09-27,20:06:54.000,270,11024171,-795,0,1759003613,15152.864822539988,116.98940535000293,50710.04829336001 2025-09-27,20:06:55.000,270,11024169,-795,0,1759003614,15152.965867189989,116.96120882999821,50710.08322896 2025-09-27,20:06:56.000,270,11024149,-795,0,1759003615,15152.945658259989,116.94006144000014,50710.06925472001 2025-09-27,20:06:57.000,270,11024130,-795,0,1759003616,15152.918713019993,117.02465099999972,50710.243932720005 2025-09-27,20:06:58.000,270,11024112,-795,0,1759003617,15152.918713019993,116.97530709000421,50710.29982968 2025-09-27,20:06:59.000,270,11024144,-795,0,1759003618,15152.911976709998,116.93301231000078,50710.27886832 2025-09-27,20:07:00.000,270,11024160,-795,0,1759003619,15152.891767779998,116.87661926999863,50710.195022880005 2025-09-27,20:07:01.000,270,11024169,-795,0,1759003620,15152.911976709998,116.84842275000119,50710.27886832 2025-09-27,20:07:02.000,270,11024130,-795,0,1759003621,15152.844613609988,116.83432449000247,50710.2718812 2025-09-27,20:07:03.000,270,11024189,-795,0,1759003622,15152.844613609988,116.83432449000247,50710.30681680001 2025-09-27,20:07:04.000,270,11024168,-795,0,1759003623,15152.837877299993,116.84137362000183,50710.29982968 2025-09-27,20:07:05.000,270,11024194,-795,0,1759003624,15152.831140989998,116.7990788399984,50710.34873952 2025-09-27,20:07:06.000,270,11024152,-795,0,1759003625,15152.777250509993,116.8131771000044,50710.411623600005 2025-09-27,20:07:07.000,270,11024126,-795,0,1759003626,15152.770514199998,116.84842275000119,50710.38367512001 2025-09-27,20:07:08.000,270,11024152,-795,0,1759003627,15152.898504089993,116.80612796999776,50710.36970088 2025-09-27,20:07:09.000,270,11024150,-795,0,1759003628,15152.979339809994,116.7638331900016,50710.362713760005 2025-09-27,20:07:10.000,270,11024182,-795,0,1759003629,15152.992812429999,116.70744014999946,50710.18104864 2025-09-27,20:07:11.000,270,11024159,-795,0,1759003630,15153.026493979989,116.72858754000481,50710.2718812 2025-09-27,20:07:12.000,270,11024156,-795,0,1759003631,15153.08712076999,116.74268580000353,50710.33476528001 2025-09-27,20:07:13.000,270,11024142,-795,0,1759003632,15153.13427494,116.7003910200001,50710.29982968 2025-09-27,20:07:14.000,270,11024166,-795,0,1759003633,15153.15448387,116.70744014999946,50710.3417524 2025-09-27,20:07:15.000,270,11024168,-795,0,1759003634,15153.181429109994,116.65809624000394,50710.313803920006 2025-09-27,20:07:16.000,270,11024183,-795,0,1759003635,15153.26900113999,116.61580146000051,50710.33476528001 2025-09-27,20:07:17.000,270,11024188,-795,0,1759003636,15153.262264829995,116.552359289999,50710.28585544001 2025-09-27,20:07:18.000,270,11024152,-795,0,1759003637,15153.33636424,116.48891712000477,50710.32079104 2025-09-27,20:07:19.000,270,11024173,-795,0,1759003638,15153.3767821,116.4184258200039,50710.32777816 2025-09-27,20:07:20.000,270,11024214,-795,0,1759003639,15153.39699103,116.29859061000025,50710.16707440001 2025-09-27,20:07:21.000,270,11024156,-795,0,1759003640,15153.49129936999,116.1717062700045,50710.34873952 2025-09-27,20:07:22.000,270,11024165,-795,0,1759003641,15153.572135089991,116.03777280000213,50710.38367512001 2025-09-27,20:07:23.000,270,11024172,-795,0,1759003642,15153.585607709996,115.93908498000383,50710.362713760005 2025-09-27,20:07:24.000,270,11024120,-795,0,1759003643,15153.612552949991,115.76285672999802,50710.34873952 2025-09-27,20:07:25.000,270,11024162,-795,0,1759003644,15153.679916050001,115.69941456000379,50710.376688 2025-09-27,20:07:26.000,270,11024157,-795,0,1759003645,15153.720333910002,115.63597239000228,50710.41861072 2025-09-27,20:07:27.000,270,11024177,-795,0,1759003646,15153.814642249992,115.56548109000141,50710.46752056 2025-09-27,20:07:28.000,270,11024150,-795,0,1759003647,15153.841587490002,115.54433370000334,50710.52341752001 2025-09-27,20:07:29.000,270,11024196,-795,0,1759003648,15153.794433319992,115.57253022000077,50710.60726296 2025-09-27,20:07:30.000,270,11024147,-795,0,1759003649,15153.814642249992,115.62187413000356,50710.50245616001 2025-09-27,20:07:31.000,270,11024174,-795,0,1759003650,15153.780960700002,115.6148250000042,50710.61425008 2025-09-27,20:07:32.000,270,11024159,-795,0,1759003651,15153.754015459992,115.57253022000077,50710.55136600001 2025-09-27,20:07:33.000,270,11024159,-795,0,1759003652,15153.828114869997,115.55843196000205,50710.6561728 2025-09-27,20:07:34.000,270,11024179,-795,0,1759003653,15153.861796420002,115.51613717999862,50710.67713416 2025-09-27,20:07:35.000,270,11024191,-795,0,1759003654,15153.942632140002,115.49498979000055,50710.59328872001 2025-09-27,20:07:36.000,270,11024179,-795,0,1759003655,15153.976313689993,115.44564587999776,50710.530404640005 2025-09-27,20:07:37.000,270,11024162,-795,0,1759003656,15154.036940479993,115.38925284000288,50710.49546904 2025-09-27,20:07:38.000,270,11024165,-795,0,1759003657,15154.137985129993,115.36105631999817,50710.530404640005 2025-09-27,20:07:39.000,270,11024175,-795,0,1759003658,15154.185139299989,115.31876154000201,50710.57232736001 2025-09-27,20:07:40.000,270,11024165,-795,0,1759003659,15154.26597501999,115.22712285000307,50710.54437888 2025-09-27,20:07:41.000,270,11024200,-795,0,1759003660,15154.30639287999,115.17777894000028,50710.5164304 2025-09-27,20:07:42.000,270,11024147,-795,0,1759003661,15154.38722859999,115.17072981000092,50710.5164304 2025-09-27,20:07:43.000,270,11024126,-795,0,1759003662,15154.481536939995,115.191877199999,50710.5164304 2025-09-27,20:07:44.000,270,11024175,-795,0,1759003663,15154.49500956,115.17777894000028,50710.49546904 2025-09-27,20:07:45.000,270,11024141,-795,0,1759003664,15154.60952682999,115.13548416000413,50710.53739176 2025-09-27,20:07:46.000,270,11024158,-795,0,1759003665,15154.69036254999,115.14253329000348,50710.50245616001 2025-09-27,20:07:47.000,270,11024202,-795,0,1759003666,15154.798143510001,115.14958242000284,50710.530404640005 2025-09-27,20:07:48.000,270,11024179,-795,0,1759003667,15154.865506609996,115.07909112000198,50710.46752056 2025-09-27,20:07:49.000,270,11024134,-795,0,1759003668,15154.993496499992,115.07204199000262,50710.42559784001 2025-09-27,20:07:50.000,270,11024162,-795,0,1759003669,15155.094541149992,115.05089460000454,50710.3417524 2025-09-27,20:07:51.000,270,11024150,-795,0,1759003670,15155.276421519993,115.0438454699979,50710.376688 2025-09-27,20:07:52.000,270,11024154,-795,0,1759003671,15155.424620339989,114.97335417000431,50710.460533440004 2025-09-27,20:07:53.000,270,11024175,-795,0,1759003672,15155.52566498999,114.95925590999832,50710.45354632001 2025-09-27,20:07:54.000,270,11024170,-795,0,1759003673,15155.59302809,114.95220677999896,50710.45354632001 2025-09-27,20:07:55.000,270,11024152,-795,0,1759003674,15155.67386381,114.93810852000024,50710.40463648001 2025-09-27,20:07:56.000,270,11024166,-795,0,1759003675,15155.77490846,114.91696113000216,50710.40463648001 2025-09-27,20:07:57.000,270,11024179,-795,0,1759003676,15155.91637097,114.90286287000345,50710.57232736001 2025-09-27,20:07:58.000,270,11024160,-795,0,1759003677,15155.99720669,114.86056809000002,50710.60726296 2025-09-27,20:07:59.000,270,11024224,-795,0,1759003678,15156.071306099991,114.83942070000194,50710.49546904 2025-09-27,20:08:00.000,270,11024162,-795,0,1759003679,15156.165614439997,114.82532244000322,50710.34873952 2025-09-27,20:08:01.000,270,11024211,-795,0,1759003680,15156.266659089997,114.77597853000043,50710.48848192 2025-09-27,20:08:02.000,270,11024164,-795,0,1759003681,15156.381176360002,114.72663462000492,50710.600275840006 2025-09-27,20:08:03.000,270,11024153,-795,0,1759003682,15156.455275769993,114.6984381000002,50710.579314480005 2025-09-27,20:08:04.000,270,11024160,-795,0,1759003683,15156.529375179998,114.66319245000341,50710.50944328 2025-09-27,20:08:05.000,270,11024170,-795,0,1759003684,15156.610210899998,114.60679941000126,50710.5863016 2025-09-27,20:08:06.000,270,11024178,-795,0,1759003685,15156.650628759999,114.55040636999911,50710.63521144 2025-09-27,20:08:07.000,270,11024176,-795,0,1759003686,15156.74493709999,114.46581680999952,50710.747005360005 2025-09-27,20:08:08.000,270,11024143,-795,0,1759003687,15156.80556388999,114.39532550999866,50710.67713416 2025-09-27,20:08:09.000,270,11024161,-795,0,1759003688,15156.86619067999,114.34598160000314,50710.60726296 2025-09-27,20:08:10.000,270,11024156,-795,0,1759003689,15156.82577281999,114.23319551999884,50710.50944328 2025-09-27,20:08:11.000,270,11024159,-795,0,1759003690,15156.980707949995,114.21204813000077,50710.75399248 2025-09-27,20:08:12.000,270,11024157,-795,0,1759003691,15157.05480736,114.14860595999926,50710.74001824001 2025-09-27,20:08:13.000,270,11024148,-795,0,1759003692,15157.122170459996,114.07811465999839,50710.73303112 2025-09-27,20:08:14.000,270,11024156,-795,0,1759003693,15157.19626987,113.9935250999988,50710.747005360005 2025-09-27,20:08:15.000,270,11024168,-795,0,1759003694,15157.290578209992,113.93713206000393,50710.71905688001 2025-09-27,20:08:16.000,270,11024136,-795,0,1759003695,15157.411831789992,113.8948372800005,50710.67713416 2025-09-27,20:08:17.000,270,11024168,-795,0,1759003696,15157.539821680002,113.831395109999,50710.726044 2025-09-27,20:08:18.000,270,11024158,-795,0,1759003697,15157.647602639998,113.74680554999941,50710.68412128 2025-09-27,20:08:19.000,270,11024123,-795,0,1759003698,15157.714965739993,113.71860903000197,50710.71905688001 2025-09-27,20:08:20.000,270,11024161,-795,0,1759003699,15157.775592529993,113.61287208000431,50710.62123720001 2025-09-27,20:08:21.000,270,11024155,-795,0,1759003700,15157.849691939999,113.51418425999873,50710.60726296 2025-09-27,20:08:22.000,270,11024165,-795,0,1759003701,15157.96420920999,113.36615253000491,50710.628224320004 2025-09-27,20:08:23.000,270,11024154,-795,0,1759003702,15158.06525385999,113.26041557999997,50710.68412128 2025-09-27,20:08:24.000,270,11024185,-795,0,1759003703,15158.17303482,113.19697340999846,50710.74001824001 2025-09-27,20:08:25.000,270,11024193,-795,0,1759003704,15158.24713422999,113.13353124000423,50710.8308508 2025-09-27,20:08:26.000,270,11024156,-795,0,1759003705,15158.37512412,113.03484341999865,50710.71206976 2025-09-27,20:08:27.000,270,11024144,-795,0,1759003706,15158.530059249992,112.92205734000163,50710.68412128 2025-09-27,20:08:28.000,270,11024160,-795,0,1759003707,15158.604158659997,112.85156604000076,50710.67014704001 2025-09-27,20:08:29.000,270,11024126,-795,0,1759003708,15158.705203309997,112.79517299999861,50710.74001824001 2025-09-27,20:08:30.000,270,11024208,-795,0,1759003709,15158.799511650002,112.68943605000095,50710.68412128 2025-09-27,20:08:31.000,270,11024155,-795,0,1759003710,15158.940974159988,112.65419040000415,50710.76097960001 2025-09-27,20:08:32.000,270,11024141,-795,0,1759003711,15159.102645599989,112.597797360002,50710.795915200004 2025-09-27,20:08:33.000,270,11024173,-795,0,1759003712,15159.176745009994,112.52730606000114,50710.865786400005 2025-09-27,20:08:34.000,270,11024166,-795,0,1759003713,15159.24410810999,112.47796214999835,50710.795915200004 2025-09-27,20:08:35.000,270,11024194,-795,0,1759003714,15159.35188907,112.46386388999963,50710.76097960001 2025-09-27,20:08:36.000,270,11024178,-795,0,1759003715,15159.42598847999,112.42861824000283,50710.78194096 2025-09-27,20:08:37.000,270,11024148,-795,0,1759003716,15159.51356051,112.35812694000197,50710.87277352 2025-09-27,20:08:38.000,270,11024163,-795,0,1759003717,15159.621341469996,112.36517607000133,50710.89373488 2025-09-27,20:08:39.000,270,11024156,-795,0,1759003718,15159.702177189996,112.33697955000389,50710.85879928001 2025-09-27,20:08:40.000,270,11024177,-795,0,1759003719,15159.796485530002,112.26648825000302,50710.73303112 2025-09-27,20:08:41.000,270,11024158,-795,0,1759003720,15159.904266489997,112.1889478200028,50710.78194096 2025-09-27,20:08:42.000,270,11024182,-795,0,1759003721,15160.018783760002,112.15370216999872,50710.80988944001 2025-09-27,20:08:43.000,270,11024234,-795,0,1759003722,15160.160246269988,112.13960391,50710.82386368 2025-09-27,20:08:44.000,270,11024159,-795,0,1759003723,15160.274763539994,112.09026000000449,50710.82386368 2025-09-27,20:08:45.000,270,11024204,-795,0,1759003724,15160.38254449999,112.0056704400049,50710.816876560006 2025-09-27,20:08:46.000,270,11024143,-795,0,1759003725,15160.537479629995,111.97042479000083,50710.8308508 2025-09-27,20:08:47.000,270,11024170,-795,0,1759003726,15160.67220583,111.89288436000061,50710.76097960001 2025-09-27,20:08:48.000,270,11024140,-795,0,1759003727,15160.739568929996,111.82239305999974,50710.8308508 2025-09-27,20:08:49.000,270,11024183,-795,0,1759003728,15160.840613579996,111.76600002000487,50710.80988944001 2025-09-27,20:08:50.000,270,11024193,-795,0,1759003729,15160.860822509996,111.75895088999823,50710.66315992 2025-09-27,20:08:51.000,270,11024168,-795,0,1759003730,15161.015757640002,111.72370524000144,50710.747005360005 2025-09-27,20:08:52.000,270,11024201,-795,0,1759003731,15161.110065979992,111.65321394000057,50710.80988944001 2025-09-27,20:08:53.000,270,11024171,-795,0,1759003732,15161.244792179998,111.61796829000377,50710.80988944001 2025-09-27,20:08:54.000,270,11024184,-795,0,1759003733,15161.366045759998,111.51223133999883,50710.77495384 2025-09-27,20:08:55.000,270,11024199,-795,0,1759003734,15161.453617789994,111.46993656000268,50710.6561728 2025-09-27,20:08:56.000,270,11024183,-795,0,1759003735,15161.56139874999,111.39239613000245,50710.649185680006 2025-09-27,20:08:57.000,270,11024187,-795,0,1759003736,15161.675916019994,111.35715047999838,50710.726044 2025-09-27,20:08:58.000,270,11024185,-795,0,1759003737,15161.75001543,111.37829787000373,50710.78194096 2025-09-27,20:08:59.000,270,11024178,-795,0,1759003738,15161.756751739995,111.35715047999838,50710.87277352 2025-09-27,20:09:00.000,270,11024142,-795,0,1759003739,15161.76348804999,111.30780657000287,50710.75399248 2025-09-27,20:09:01.000,270,11024162,-795,0,1759003740,15161.797169599995,111.32895396000094,50710.99155456 2025-09-27,20:09:02.000,270,11024178,-795,0,1759003741,15161.716333879995,111.29370831000415,50711.13828408 2025-09-27,20:09:03.000,270,11024167,-795,0,1759003742,15161.736542809995,111.26551178999944,50711.11732272 2025-09-27,20:09:04.000,270,11024131,-795,0,1759003743,15161.68938864,111.20206961999793,50711.09636136001 2025-09-27,20:09:05.000,270,11024184,-795,0,1759003744,15161.675916019994,111.17387310000049,50711.152258320006 2025-09-27,20:09:06.000,270,11024140,-795,0,1759003745,15161.64223446999,111.1245291899977,50711.201168160005 2025-09-27,20:09:07.000,270,11024143,-795,0,1759003746,15161.588343989999,111.1245291899977,50711.1802068 2025-09-27,20:09:08.000,270,11024201,-795,0,1759003747,15161.64897078,111.06108702000347,50711.15924544 2025-09-27,20:09:09.000,270,11024175,-795,0,1759003748,15161.64223446999,110.99764485000196,50711.16623256 2025-09-27,20:09:10.000,270,11024185,-795,0,1759003749,15161.62876185,110.94125180999981,50711.00552880001 2025-09-27,20:09:11.000,270,11024137,-795,0,1759003750,15161.68938864,110.94830093999917,50711.1103356 2025-09-27,20:09:12.000,270,11024155,-795,0,1759003751,15161.78369697999,110.90600616000302,50711.06142576 2025-09-27,20:09:13.000,270,11024152,-795,0,1759003752,15161.82411483999,110.88485876999766,50711.07540000001 2025-09-27,20:09:14.000,270,11024156,-795,0,1759003753,15161.857796389995,110.84256399000151,50711.082387120005 2025-09-27,20:09:15.000,270,11024158,-795,0,1759003754,15161.90495055999,110.85666225000023,50711.11732272 2025-09-27,20:09:16.000,270,11024184,-795,0,1759003755,15161.95210473,110.86371137999959,50711.1802068 2025-09-27,20:09:17.000,270,11024181,-795,0,1759003756,15161.98578627999,110.88485876999766,50711.2151424 2025-09-27,20:09:18.000,270,11024192,-795,0,1759003757,15162.005995209991,110.87076050999895,50711.368859040005 2025-09-27,20:09:19.000,270,11024170,-795,0,1759003758,15161.938632109996,110.94830093999917,50711.52257568 2025-09-27,20:09:20.000,270,11024142,-795,0,1759003759,15161.95210473,110.97649746000388,50711.585459760005 2025-09-27,20:09:21.000,270,11024141,-795,0,1759003760,15161.95210473,110.93420268000045,50711.60642112001 2025-09-27,20:09:22.000,270,11024145,-795,0,1759003761,15161.95210473,110.85666225000023,50711.62039536 2025-09-27,20:09:23.000,270,11024152,-795,0,1759003762,15162.093567240001,110.8778096399983,50711.62738248001 2025-09-27,20:09:24.000,270,11024196,-795,0,1759003763,15162.194611890001,110.86371137999959,50711.71821504 2025-09-27,20:09:25.000,270,11024171,-795,0,1759003764,15162.282183919997,110.80731834000471,50711.6693052 2025-09-27,20:09:26.000,270,11024187,-795,0,1759003765,15162.396701190002,110.63813921999827,50711.39680752 2025-09-27,20:09:27.000,270,11024186,-795,0,1759003766,15162.464064289998,110.61699183000019,50711.38283328 2025-09-27,20:09:28.000,270,11024200,-795,0,1759003767,15162.524691079998,110.62404095999955,50711.368859040005 2025-09-27,20:09:29.000,270,11024143,-795,0,1759003768,15162.618999419989,110.56764792000467,50711.43873024001 2025-09-27,20:09:30.000,270,11024215,-795,0,1759003769,15162.645944659998,110.52535314000124,50711.36187192001 2025-09-27,20:09:31.000,270,11024175,-795,0,1759003770,15162.740252999989,110.46191096999974,50711.50161432 2025-09-27,20:09:32.000,270,11024181,-795,0,1759003771,15162.753725619994,110.39141966999887,50711.4946272 2025-09-27,20:09:33.000,270,11024154,-795,0,1759003772,15162.80087978999,110.320928369998,50711.45270448 2025-09-27,20:09:34.000,270,11024130,-795,0,1759003773,15162.807616099999,110.39141966999887,50711.60642112001 2025-09-27,20:09:35.000,270,11024219,-795,0,1759003774,15162.720044069989,110.41256706000422,50711.78808624 2025-09-27,20:09:36.000,270,11024177,-795,0,1759003775,15162.726780379999,110.36322315000143,50711.72520216001 2025-09-27,20:09:37.000,270,11024146,-795,0,1759003776,15162.733516689994,110.34207576000335,50711.66231808 2025-09-27,20:09:38.000,270,11024123,-795,0,1759003777,15162.773934549994,110.320928369998,50711.69725368001 2025-09-27,20:09:39.000,270,11024192,-795,0,1759003778,15162.76046192999,110.25043707000441,50711.66231808 2025-09-27,20:09:40.000,270,11024183,-795,0,1759003779,15162.773934549994,110.20109316000162,50711.59244688 2025-09-27,20:09:41.000,270,11024161,-795,0,1759003780,15162.84129764999,110.15879837999819,50711.64135672 2025-09-27,20:09:42.000,270,11024188,-795,0,1759003781,15162.895188129994,110.10945447000267,50711.634369600004 2025-09-27,20:09:43.000,270,11024193,-795,0,1759003782,15162.96255122999,110.0742088199986,50711.71821504 2025-09-27,20:09:44.000,270,11024194,-795,0,1759003783,15163.0097054,110.05306143000053,50711.753150640005 2025-09-27,20:09:45.000,270,11024181,-795,0,1759003784,15163.02317801999,110.03896317000181,50711.81603472001 2025-09-27,20:09:46.000,270,11024204,-795,0,1759003785,15163.097277429995,109.9402753500035,50711.71821504 2025-09-27,20:09:47.000,270,11024175,-795,0,1759003786,15163.16464052999,109.84158752999792,50711.69725368001 2025-09-27,20:09:48.000,270,11024160,-795,0,1759003787,15163.238739939996,109.79224362000241,50711.753150640005 2025-09-27,20:09:49.000,270,11024185,-795,0,1759003788,15163.299366729996,109.77814536000369,50711.79507336001 2025-09-27,20:09:50.000,270,11024160,-795,0,1759003789,15163.306103039991,109.70765406000282,50711.704240800005 2025-09-27,20:09:51.000,270,11024178,-795,0,1759003790,15163.400411379997,109.72175232000154,50711.8090476 2025-09-27,20:09:52.000,270,11024167,-795,0,1759003791,15163.467774479992,109.70765406000282,50711.823021840006 2025-09-27,20:09:53.000,270,11024195,-795,0,1759003792,15163.514928650002,109.67945753999811,50711.77411200001 2025-09-27,20:09:54.000,270,11024181,-795,0,1759003793,15163.514928650002,109.63716276000196,50711.78109912 2025-09-27,20:09:55.000,270,11024183,-795,0,1759003794,15163.548610199992,109.62306450000324,50711.802060480004 2025-09-27,20:09:56.000,270,11024180,-795,0,1759003795,15163.609236989992,109.62306450000324,50711.78808624 2025-09-27,20:09:57.000,270,11024145,-795,0,1759003796,15163.656391160002,109.57372059000045,50711.85097032 2025-09-27,20:09:58.000,270,11024194,-795,0,1759003797,15163.743963189998,109.50322928999958,50711.83699608 2025-09-27,20:09:59.000,270,11024128,-795,0,1759003798,15163.831535219993,109.51027841999894,50711.802060480004 2025-09-27,20:10:00.000,270,11024163,-795,0,1759003799,15163.878689389989,109.49618016000022,50711.8090476 2025-09-27,20:10:01.000,270,11024188,-795,0,1759003800,15163.986470349999,109.44683625000471,50711.89289304001 2025-09-27,20:10:02.000,270,11024167,-795,0,1759003801,15164.06730607,109.43273798999871,50711.823021840006 2025-09-27,20:10:03.000,270,11024167,-795,0,1759003802,15164.114460239995,109.41159060000064,50711.871931680005 2025-09-27,20:10:04.000,270,11024214,-795,0,1759003803,15164.175087029995,109.46798364000279,50711.83000896 2025-09-27,20:10:05.000,270,11024158,-795,0,1759003804,15164.26939537,109.51027841999894,50711.8090476 2025-09-27,20:10:06.000,270,11024193,-795,0,1759003805,15164.316549539995,109.52437667999766,50711.79507336001 2025-09-27,20:10:07.000,270,11024186,-795,0,1759003806,15164.33002216,109.62306450000324,50711.94180288001 2025-09-27,20:10:08.000,270,11024231,-795,0,1759003807,15164.30307691999,109.65831015000003,50711.934815759996 2025-09-27,20:10:09.000,270,11024178,-795,0,1759003808,15164.356967399995,109.7288014500009,50712.00468696 2025-09-27,20:10:10.000,270,11024144,-795,0,1759003809,15164.34349477999,109.70765406000282,50711.990712720006 2025-09-27,20:10:11.000,270,11024199,-795,0,1759003810,15164.356967399995,109.78519449000305,50711.98372560001 2025-09-27,20:10:12.000,270,11024149,-795,0,1759003811,15164.336758469995,109.78519449000305,50712.04660968 2025-09-27,20:10:13.000,270,11024197,-795,0,1759003812,15164.37044002,109.82044013999985,50712.07455816 2025-09-27,20:10:14.000,270,11024171,-795,0,1759003813,15164.35023109,109.84158752999792,50712.088532400005 2025-09-27,20:10:15.000,270,11024177,-795,0,1759003814,15164.34349477999,109.80634188000113,50712.0535968 2025-09-27,20:10:16.000,270,11024205,-795,0,1759003815,15164.38391263999,109.80634188000113,50712.01167408001 2025-09-27,20:10:17.000,270,11024191,-795,0,1759003816,15164.45127574,109.79929275000177,50712.0535968 2025-09-27,20:10:18.000,270,11024182,-795,0,1759003817,15164.532111460001,109.77109623000433,50712.0535968 2025-09-27,20:10:19.000,270,11024189,-795,0,1759003818,15164.639892419997,109.77109623000433,50712.01167408001 2025-09-27,20:10:20.000,270,11024200,-795,0,1759003819,15164.747673379992,109.68650667000475,50711.95577712 2025-09-27,20:10:21.000,270,11024194,-795,0,1759003820,15164.841981719997,109.63716276000196,50712.039622560005 2025-09-27,20:10:22.000,270,11024199,-795,0,1759003821,15164.963235299998,109.62306450000324,50711.99769984 2025-09-27,20:10:23.000,270,11024145,-795,0,1759003822,15165.084488879998,109.55257320000237,50711.97673848 2025-09-27,20:10:24.000,270,11024165,-795,0,1759003823,15165.165324599999,109.5173275499983,50711.89289304001 2025-09-27,20:10:25.000,270,11024181,-795,0,1759003824,15165.313523419994,109.45388538000407,50711.88590592 2025-09-27,20:10:26.000,270,11024170,-795,0,1759003825,15165.44824962,109.39749234000192,50711.920841520005 2025-09-27,20:10:27.000,270,11024132,-795,0,1759003826,15165.50887641,109.3833940800032,50711.91385440001 2025-09-27,20:10:28.000,270,11024159,-795,0,1759003827,15165.596448439996,109.31290278000233,50711.94180288001 2025-09-27,20:10:29.000,270,11024160,-795,0,1759003828,15165.663811539991,109.29880452000361,50711.90686728 2025-09-27,20:10:30.000,270,11024183,-795,0,1759003829,15165.737910949996,109.2706079999989,50711.83699608 2025-09-27,20:10:31.000,270,11024173,-795,0,1759003830,15165.818746669996,109.25650974000018,50711.95577712 2025-09-27,20:10:32.000,270,11024168,-795,0,1759003831,15165.852428220001,109.24241148000146,50711.84398320001 2025-09-27,20:10:33.000,270,11024129,-795,0,1759003832,15165.872637150002,109.24946061000082,50711.969751360004 2025-09-27,20:10:34.000,270,11024167,-795,0,1759003833,15165.946736559992,109.26355886999954,50711.871931680005 2025-09-27,20:10:35.000,270,11024182,-795,0,1759003834,15166.007363349992,109.25650974000018,50711.84398320001 2025-09-27,20:10:36.000,270,11024223,-795,0,1759003835,15166.041044899997,109.25650974000018,50711.85795744 2025-09-27,20:10:37.000,270,11024148,-795,0,1759003836,15166.034308590002,109.2353623500021,50711.86494456001 2025-09-27,20:10:38.000,270,11024159,-795,0,1759003837,15166.054517520002,109.29880452000361,50711.92782864 2025-09-27,20:10:39.000,270,11024195,-795,0,1759003838,15166.054517520002,109.2706079999989,50711.96276424001 2025-09-27,20:10:40.000,270,11024208,-795,0,1759003839,15166.041044899997,109.26355886999954,50711.89988016 2025-09-27,20:10:41.000,270,11024214,-795,0,1759003840,15165.966945489992,109.26355886999954,50711.95577712 2025-09-27,20:10:42.000,270,11024114,-795,0,1759003841,15165.987154419992,109.30585365000297,50711.990712720006 2025-09-27,20:10:43.000,270,11024166,-795,0,1759003842,15165.966945489992,109.31290278000233,50711.8789188 2025-09-27,20:10:44.000,270,11024180,-795,0,1759003843,15166.020835969997,109.29175539000425,50711.934815759996 2025-09-27,20:10:45.000,270,11024165,-795,0,1759003844,15166.027572279992,109.30585365000297,50712.02564832 2025-09-27,20:10:46.000,270,11024179,-795,0,1759003845,15166.007363349992,109.24946061000082,50712.06058392001 2025-09-27,20:10:47.000,270,11024155,-795,0,1759003846,15166.020835969997,109.18601843999932,50711.94180288001 2025-09-27,20:10:48.000,270,11024152,-795,0,1759003847,15166.014099660002,109.06618323000293,50711.92782864 2025-09-27,20:10:49.000,270,11024167,-795,0,1759003848,15165.953472870002,108.98159367000335,50711.969751360004 2025-09-27,20:10:50.000,270,11024190,-795,0,1759003849,15165.926527629992,108.90405324000312,50711.8789188 2025-09-27,20:10:51.000,270,11024159,-795,0,1759003850,15165.886109769992,108.88290584999777,50712.123468 2025-09-27,20:10:52.000,270,11024141,-795,0,1759003851,15165.758119879996,108.91815150000184,50712.270197519996 2025-09-27,20:10:53.000,270,11024158,-795,0,1759003852,15165.663811539991,108.89700411000376,50712.36801720001 2025-09-27,20:10:54.000,270,11024123,-795,0,1759003853,15165.65033892,108.89700411000376,50712.45884976 2025-09-27,20:10:55.000,270,11024201,-795,0,1759003854,15165.616657369996,108.89700411000376,50712.51474672001 2025-09-27,20:10:56.000,270,11024139,-795,0,1759003855,15165.62339367999,108.83356194000226,50712.46583688001 2025-09-27,20:10:57.000,270,11024148,-795,0,1759003856,15165.677284159996,108.74897238000267,50712.45186264 2025-09-27,20:10:58.000,270,11024198,-795,0,1759003857,15165.838955599997,108.55864586999814,50712.24923616001 2025-09-27,20:10:59.000,270,11024215,-795,0,1759003858,15165.879373459997,108.4670071799992,50712.22128768 2025-09-27,20:11:00.000,270,11024172,-795,0,1759003859,15165.812010360001,108.32602458000474,50712.17237784 2025-09-27,20:11:01.000,270,11024169,-795,0,1759003860,15165.845691909992,108.26258241000323,50712.24923616001 2025-09-27,20:11:02.000,270,11024186,-795,0,1759003861,15165.845691909992,108.17799285000365,50712.16539072 2025-09-27,20:11:03.000,270,11024173,-795,0,1759003862,15165.832219290001,108.0863541600047,50712.256223280005 2025-09-27,20:11:04.000,270,11024205,-795,0,1759003863,15165.764856189991,108.03701025000191,50712.41692704001 2025-09-27,20:11:05.000,270,11024196,-795,0,1759003864,15165.60992106,108.05815763999999,50712.661476240006 2025-09-27,20:11:06.000,270,11024181,-795,0,1759003865,15165.58971213,107.9735680800004,50712.759295920005 2025-09-27,20:11:07.000,270,11024165,-795,0,1759003866,15165.52908534,107.93127330000425,50712.73833456 2025-09-27,20:11:08.000,270,11024195,-795,0,1759003867,15165.394359139995,107.81143809000059,50712.647502 2025-09-27,20:11:09.000,270,11024189,-795,0,1759003868,15165.40783176,107.78324157000316,50712.773270159996 2025-09-27,20:11:10.000,270,11024159,-795,0,1759003869,15165.34720497,107.71979940000165,50712.69641184 2025-09-27,20:11:11.000,270,11024179,-795,0,1759003870,15165.40109544999,107.69865201000357,50712.88506408 2025-09-27,20:11:12.000,270,11024168,-795,0,1759003871,15165.40109544999,107.63520984000206,50712.829167120006 2025-09-27,20:11:13.000,270,11024158,-795,0,1759003872,15165.48866748,107.47307985000225,50712.647502 2025-09-27,20:11:14.000,270,11024194,-795,0,1759003873,15165.50214009999,107.42373593999946,50712.68243760001 2025-09-27,20:11:15.000,270,11024156,-795,0,1759003874,15165.535821649995,107.36734290000459,50712.58461792001 2025-09-27,20:11:16.000,270,11024180,-795,0,1759003875,15165.52908534,107.30390073000308,50712.591605040005 2025-09-27,20:11:17.000,270,11024168,-795,0,1759003876,15165.54255795999,107.25455682000029,50712.54968232 2025-09-27,20:11:18.000,270,11024170,-795,0,1759003877,15165.5695032,107.18406551999942,50712.56365656001 2025-09-27,20:11:19.000,270,11024163,-795,0,1759003878,15165.60318474999,107.15586900000199,50712.55666944 2025-09-27,20:11:20.000,270,11024191,-795,0,1759003879,15165.596448439996,107.08537770000112,50712.493785360006 2025-09-27,20:11:21.000,270,11024176,-795,0,1759003880,15165.697493089996,107.04308291999769,50712.61256640001 2025-09-27,20:11:22.000,270,11024177,-795,0,1759003881,15165.724438329991,106.97964075000345,50712.66846336 2025-09-27,20:11:23.000,270,11024170,-795,0,1759003882,15165.731174640001,107.01488640000025,50712.84314136 2025-09-27,20:11:24.000,270,11024187,-795,0,1759003883,15165.737910949996,107.00783727000089,50712.83615424 2025-09-27,20:11:25.000,270,11024206,-795,0,1759003884,15165.737910949996,106.98668988000281,50712.80121864001 2025-09-27,20:11:26.000,270,11024180,-795,0,1759003885,15165.751383570001,106.9584933599981,50712.74532168 2025-09-27,20:11:27.000,270,11024214,-795,0,1759003886,15165.731174640001,106.95144422999874,50712.759295920005 2025-09-27,20:11:28.000,270,11024230,-795,0,1759003887,15165.697493089996,107.04308291999769,50712.74532168 2025-09-27,20:11:29.000,270,11024194,-795,0,1759003888,15165.677284159996,107.09242683000048,50712.81519288 2025-09-27,20:11:30.000,270,11024159,-795,0,1759003889,15165.60318474999,107.19816377999814,50712.70339896001 2025-09-27,20:11:31.000,270,11024157,-795,0,1759003890,15165.58297581999,107.36734290000459,50712.82218000001 2025-09-27,20:11:32.000,270,11024180,-795,0,1759003891,15165.54255795999,107.5153746299984,50712.89903832001 2025-09-27,20:11:33.000,270,11024150,-795,0,1759003892,15165.52908534,107.6281607100027,50712.926986800005 2025-09-27,20:11:34.000,270,11024178,-795,0,1759003893,15165.46845855,107.79029070000252,50712.975896640004 2025-09-27,20:11:35.000,270,11024183,-795,0,1759003894,15165.42130437999,107.93832243000361,50712.96890952001 2025-09-27,20:11:36.000,270,11024190,-795,0,1759003895,15165.40109544999,108.07225589999871,50712.91999968001 2025-09-27,20:11:37.000,270,11024174,-795,0,1759003896,15165.42804069,108.1568454599983,50712.996858000006 2025-09-27,20:11:38.000,270,11024205,-795,0,1759003897,15165.434776999995,108.29782806000003,50713.05974208 2025-09-27,20:11:39.000,270,11024238,-795,0,1759003898,15165.434776999995,108.34717197000282,50713.00384512 2025-09-27,20:11:40.000,270,11024144,-795,0,1759003899,15165.42804069,108.40356500999769,50712.8571156 2025-09-27,20:11:41.000,270,11024211,-795,0,1759003900,15165.495403789995,108.40356500999769,50713.02480648 2025-09-27,20:11:42.000,270,11024211,-795,0,1759003901,15165.50214009999,108.38946674999897,50712.996858000006 2025-09-27,20:11:43.000,270,11024170,-795,0,1759003902,15165.495403789995,108.37536849000026,50713.03878072001 2025-09-27,20:11:44.000,270,11024198,-795,0,1759003903,15165.454985929995,108.36127023000154,50712.89903832001 2025-09-27,20:11:45.000,270,11024153,-795,0,1759003904,15165.44824962,108.29077893000067,50712.91301256 2025-09-27,20:11:46.000,270,11024171,-795,0,1759003905,15165.434776999995,108.25553328000387,50712.96890952001 2025-09-27,20:11:47.000,270,11024193,-795,0,1759003906,15165.48193116999,108.24143501999788,50712.98987088001 2025-09-27,20:11:48.000,270,11024211,-795,0,1759003907,15165.50887641,108.24143501999788,50713.03878072001 2025-09-27,20:11:49.000,270,11024216,-795,0,1759003908,15165.50214009999,108.2202876299998,50713.08769056001 2025-09-27,20:11:50.000,270,11024169,-795,0,1759003909,15165.434776999995,108.19209111000237,50712.91999968001 2025-09-27,20:11:51.000,270,11024211,-795,0,1759003910,15165.50214009999,108.1568454599983,50713.01781936001 2025-09-27,20:11:52.000,270,11024193,-795,0,1759003911,15165.495403789995,108.14274719999958,50713.01781936001 2025-09-27,20:11:53.000,270,11024200,-795,0,1759003912,15165.52234902999,108.14979632999894,50712.996858000006 2025-09-27,20:11:54.000,270,11024186,-795,0,1759003913,15165.54929427,108.185041980003,50713.02480648 2025-09-27,20:11:55.000,270,11024161,-795,0,1759003914,15165.56276688999,108.17799285000365,50713.01781936001 2025-09-27,20:11:56.000,270,11024149,-795,0,1759003915,15165.54929427,108.21323850000044,50712.940961039996 2025-09-27,20:11:57.000,270,11024207,-795,0,1759003916,15165.60318474999,108.23438588999852,50712.975896640004 2025-09-27,20:11:58.000,270,11024207,-795,0,1759003917,15165.60992106,108.27668067000195,50712.940961039996 2025-09-27,20:11:59.000,270,11024155,-795,0,1759003918,15165.677284159996,108.39651587999833,50713.0317936 2025-09-27,20:12:00.000,270,11024147,-795,0,1759003919,15165.697493089996,108.50930196000263,50712.878076960005 2025-09-27,20:12:01.000,270,11024184,-795,0,1759003920,15165.771592500001,108.53749848000007,50713.08769056001 2025-09-27,20:12:02.000,270,11024161,-795,0,1759003921,15165.778328809996,108.57274413000414,50713.11563904001 2025-09-27,20:12:03.000,270,11024188,-795,0,1759003922,15165.825482979992,108.65028456000437,50713.07371632 2025-09-27,20:12:04.000,270,11024173,-795,0,1759003923,15165.825482979992,108.65028456000437,50713.01083224 2025-09-27,20:12:05.000,270,11024189,-795,0,1759003924,15165.825482979992,108.69257934000052,50713.05974208 2025-09-27,20:12:06.000,270,11024157,-795,0,1759003925,15165.845691909992,108.69962846999988,50713.07371632 2025-09-27,20:12:07.000,270,11024197,-795,0,1759003926,15165.812010360001,108.69962846999988,50713.15057464 2025-09-27,20:12:08.000,270,11024225,-795,0,1759003927,15165.812010360001,108.66438282000308,50713.1016648 2025-09-27,20:12:09.000,270,11024209,-795,0,1759003928,15165.771592500001,108.62913716999901,50713.08769056001 2025-09-27,20:12:10.000,270,11024207,-795,0,1759003929,15165.744647259991,108.70667759999924,50713.1016648 2025-09-27,20:12:11.000,270,11024155,-795,0,1759003930,15165.744647259991,108.65733369000372,50713.164548880006 2025-09-27,20:12:12.000,270,11024212,-795,0,1759003931,15165.697493089996,108.63618629999837,50713.11563904001 2025-09-27,20:12:13.000,270,11024236,-795,0,1759003932,15165.717702019996,108.6150389100003,50713.171536 2025-09-27,20:12:14.000,270,11024214,-795,0,1759003933,15165.684020469991,108.62913716999901,50713.12961328 2025-09-27,20:12:15.000,270,11024202,-795,0,1759003934,15165.717702019996,108.62208803999965,50713.15756176001 2025-09-27,20:12:16.000,270,11024150,-795,0,1759003935,15165.643602609991,108.63618629999837,50713.02480648 2025-09-27,20:12:17.000,270,11024188,-795,0,1759003936,15165.744647259991,108.60798978000093,50713.03878072001 2025-09-27,20:12:18.000,270,11024155,-795,0,1759003937,15165.838955599997,108.62913716999901,50713.045767840005 2025-09-27,20:12:19.000,270,11024160,-795,0,1759003938,15165.852428220001,108.6150389100003,50713.02480648 2025-09-27,20:12:20.000,270,11024178,-795,0,1759003939,15165.832219290001,108.62208803999965,50712.81519288 2025-09-27,20:12:21.000,270,11024206,-795,0,1759003940,15165.973681800002,108.60094065000158,50712.84314136 2025-09-27,20:12:22.000,270,11024165,-795,0,1759003941,15166.074726450002,108.57274413000414,50712.84314136 2025-09-27,20:12:23.000,270,11024161,-795,0,1759003942,15166.142089549998,108.52340022000135,50712.829167120006 2025-09-27,20:12:24.000,270,11024156,-795,0,1759003943,15166.189243719993,108.47405630999856,50712.80121864001 2025-09-27,20:12:25.000,270,11024151,-795,0,1759003944,15166.283552059998,108.45290892000048,50712.72436032 2025-09-27,20:12:26.000,270,11024183,-795,0,1759003945,15166.344178849999,108.40356500999769,50712.79423152 2025-09-27,20:12:27.000,270,11024188,-795,0,1759003946,15166.431750879994,108.37536849000026,50712.7872444 2025-09-27,20:12:28.000,270,11024211,-795,0,1759003947,15166.51932290999,108.32602458000474,50712.78025728001 2025-09-27,20:12:29.000,270,11024191,-795,0,1759003948,15166.613631249995,108.29782806000003,50712.80121864001 2025-09-27,20:12:30.000,270,11024160,-795,0,1759003949,15166.70120327999,108.3189754499981,50712.66846336 2025-09-27,20:12:31.000,270,11024194,-795,0,1759003950,15166.80224792999,108.31192631999875,50712.7872444 2025-09-27,20:12:32.000,270,11024209,-795,0,1759003951,15166.943710439991,108.37536849000026,50712.75230880001 2025-09-27,20:12:33.000,270,11024188,-795,0,1759003952,15167.085172949992,108.37536849000026,50712.829167120006 2025-09-27,20:12:34.000,270,11024176,-795,0,1759003953,15167.199690219997,108.3683193600009,50712.808205760004 2025-09-27,20:12:35.000,270,11024188,-795,0,1759003954,15167.273789630002,108.38946674999897,50712.773270159996 2025-09-27,20:12:36.000,270,11024193,-795,0,1759003955,15167.246844389992,108.3330737100041,50712.76628304 2025-09-27,20:12:37.000,270,11024170,-795,0,1759003956,15167.240108079997,108.28372980000131,50712.647502 2025-09-27,20:12:38.000,270,11024204,-795,0,1759003957,15167.300734869998,108.31192631999875,50712.69641184 2025-09-27,20:12:39.000,270,11024185,-795,0,1759003958,15167.381570589998,108.23438588999852,50712.62654064 2025-09-27,20:12:40.000,270,11024183,-795,0,1759003959,15167.435461069988,108.24143501999788,50712.493785360006 2025-09-27,20:12:41.000,270,11024148,-795,0,1759003960,15167.583659889999,108.22733675999916,50712.54968232 2025-09-27,20:12:42.000,270,11024212,-795,0,1759003961,15167.671231919994,108.1568454599983,50712.62654064 2025-09-27,20:12:43.000,270,11024179,-795,0,1759003962,15167.731858709994,108.12864894000086,50712.56365656001 2025-09-27,20:12:44.000,270,11024181,-795,0,1759003963,15167.853112289995,108.07930502999807,50712.61256640001 2025-09-27,20:12:45.000,270,11024165,-795,0,1759003964,15167.96089324999,108.07930502999807,50712.61256640001 2025-09-27,20:12:46.000,270,11024168,-795,0,1759003965,15168.00131110999,108.09340329000406,50712.56365656001 2025-09-27,20:12:47.000,270,11024213,-795,0,1759003966,15168.04172896999,108.07225589999871,50712.59859216 2025-09-27,20:12:48.000,270,11024156,-795,0,1759003967,15168.034992659996,108.11455068000214,50712.57064368 2025-09-27,20:12:49.000,270,11024184,-795,0,1759003968,15168.02152003999,108.0863541600047,50712.59859216 2025-09-27,20:12:50.000,270,11024159,-795,0,1759003969,15167.96762956,108.10750155000278,50712.36801720001 2025-09-27,20:12:51.000,270,11024153,-795,0,1759003970,15168.055201589996,108.1215998100015,50712.52872096 2025-09-27,20:12:52.000,270,11024171,-795,0,1759003971,15168.082146829991,108.11455068000214,50712.50077248 2025-09-27,20:12:53.000,270,11024160,-795,0,1759003972,15168.162982549991,108.07225589999871,50712.591605040005 2025-09-27,20:12:54.000,270,11024200,-795,0,1759003973,15168.304445059992,108.0863541600047,50712.69641184 2025-09-27,20:12:55.000,270,11024198,-795,0,1759003974,15168.344862919992,108.0229119900032,50712.73134744001 2025-09-27,20:12:56.000,270,11024189,-795,0,1759003975,15168.351599230002,107.95946982000169,50712.710386080005 2025-09-27,20:12:57.000,270,11024218,-795,0,1759003976,15168.378544469997,107.84668374000466,50712.76628304 2025-09-27,20:12:58.000,270,11024164,-795,0,1759003977,15168.358335539997,107.73389766000037,50712.759295920005 2025-09-27,20:12:59.000,270,11024194,-795,0,1759003978,15168.439171259997,107.68455375000485,50712.808205760004 2025-09-27,20:13:00.000,270,11024191,-795,0,1759003979,15168.439171259997,107.55766941000184,50712.74532168 2025-09-27,20:13:01.000,270,11024190,-795,0,1759003980,15168.540215909998,107.50832549999905,50712.88506408 2025-09-27,20:13:02.000,270,11024168,-795,0,1759003981,15168.573897459988,107.42373593999946,50712.93397392 2025-09-27,20:13:03.000,270,11024188,-795,0,1759003982,15168.621051629998,107.4166868100001,50712.93397392 2025-09-27,20:13:04.000,270,11024187,-795,0,1759003983,15168.681678419998,107.40258855000138,50712.91999968001 2025-09-27,20:13:05.000,270,11024170,-795,0,1759003984,15168.688414729993,107.36734290000459,50712.90602544 2025-09-27,20:13:06.000,270,11024162,-795,0,1759003985,15168.742305209998,107.36029376999795,50712.87108984001 2025-09-27,20:13:07.000,270,11024175,-795,0,1759003986,15168.802931999999,107.39553942000202,50712.88506408 2025-09-27,20:13:08.000,270,11024161,-795,0,1759003987,15168.843349859999,107.40258855000138,50713.00384512 2025-09-27,20:13:09.000,270,11024222,-795,0,1759003988,15168.809668309994,107.45898159000353,50712.975896640004 2025-09-27,20:13:10.000,270,11024172,-795,0,1759003989,15168.722096279998,107.40963768000074,50712.89903832001 2025-09-27,20:13:11.000,270,11024173,-795,0,1759003990,15168.728832589994,107.40963768000074,50713.01781936001 2025-09-27,20:13:12.000,270,11024205,-795,0,1759003991,15168.641260559998,107.39553942000202,50713.01781936001 2025-09-27,20:13:13.000,270,11024147,-795,0,1759003992,15168.526743289993,107.36734290000459,50713.045767840005 2025-09-27,20:13:14.000,270,11024177,-795,0,1759003993,15168.459380189997,107.34619550999923,50713.0317936 2025-09-27,20:13:15.000,270,11024160,-795,0,1759003994,15168.331390300002,107.3179989900018,50713.13660040001 2025-09-27,20:13:16.000,270,11024202,-795,0,1759003995,15168.257290889997,107.26160594999965,50713.19249736 2025-09-27,20:13:17.000,270,11024201,-795,0,1759003996,15168.10909207,107.26160594999965,50713.12262616 2025-09-27,20:13:18.000,270,11024149,-795,0,1759003997,15168.034992659996,107.22636030000285,50713.19948448 2025-09-27,20:13:19.000,270,11024178,-795,0,1759003998,15168.00131110999,107.23340943000221,50713.15756176001 2025-09-27,20:13:20.000,270,11024183,-795,0,1759003999,15167.92047538999,107.2193111700035,50713.171536 2025-09-27,20:13:21.000,270,11024164,-795,0,1759004000,15167.913739079995,107.26865507999901,50713.381149600005 2025-09-27,20:13:22.000,270,11024228,-795,0,1759004001,15167.812694429995,107.24045856000157,50713.37416248001 2025-09-27,20:13:23.000,270,11024165,-795,0,1759004002,15167.78574919,107.26865507999901,50713.381149600005 2025-09-27,20:13:24.000,270,11024191,-795,0,1759004003,15167.67796822999,107.28275333999773,50713.40909808 2025-09-27,20:13:25.000,270,11024161,-795,0,1759004004,15167.644286679999,107.31094986000244,50713.51390488 2025-09-27,20:13:26.000,270,11024141,-795,0,1759004005,15167.61734143999,107.28275333999773,50713.53486624 2025-09-27,20:13:27.000,270,11024099,-795,0,1759004006,15167.529769409994,107.28275333999773,50713.548840480005 2025-09-27,20:13:28.000,270,11024179,-795,0,1759004007,15167.435461069988,107.33914637999987,50713.52089200001 2025-09-27,20:13:29.000,270,11024152,-795,0,1759004008,15167.428724759993,107.28980247000436,50713.52089200001 2025-09-27,20:13:30.000,270,11024133,-795,0,1759004009,15167.374834279988,107.32504812000116,50713.58377608 2025-09-27,20:13:31.000,270,11024108,-795,0,1759004010,15167.320943799998,107.28980247000436,50713.667621520006 2025-09-27,20:13:32.000,270,11024175,-795,0,1759004011,15167.293998560002,107.32504812000116,50713.66063440001 2025-09-27,20:13:33.000,270,11024201,-795,0,1759004012,15167.260317009997,107.39553942000202,50713.70255712 2025-09-27,20:13:34.000,270,11024160,-795,0,1759004013,15167.172744980002,107.40963768000074,50713.67460864 2025-09-27,20:13:35.000,270,11024156,-795,0,1759004014,15167.139063429997,107.46603072000289,50713.75146696 2025-09-27,20:13:36.000,270,11024173,-795,0,1759004015,15167.071700330001,107.46603072000289,50713.765441200005 2025-09-27,20:13:37.000,270,11024206,-795,0,1759004016,15167.044755089992,107.52242375999776,50713.87723512001 2025-09-27,20:13:38.000,270,11024142,-795,0,1759004017,15166.950446750001,107.5647185400012,50713.85627376001 2025-09-27,20:13:39.000,270,11024190,-795,0,1759004018,15166.876347339996,107.6281607100027,50713.86326088 2025-09-27,20:13:40.000,270,11024130,-795,0,1759004019,15166.795511619996,107.69160288000421,50713.79338968 2025-09-27,20:13:41.000,270,11024139,-795,0,1759004020,15166.72141220999,107.79029070000252,50713.91915784 2025-09-27,20:13:42.000,270,11024154,-795,0,1759004021,15166.62710387,107.81143809000059,50713.982041920004 2025-09-27,20:13:43.000,270,11024192,-795,0,1759004022,15166.47890504999,107.91717503999826,50713.92614496001 2025-09-27,20:13:44.000,270,11024192,-795,0,1759004023,15166.43848718999,107.95946982000169,50713.89819648 2025-09-27,20:13:45.000,270,11024144,-795,0,1759004024,15166.310497299994,108.05815763999999,50713.90518360001 2025-09-27,20:13:46.000,270,11024141,-795,0,1759004025,15166.209452649993,108.10750155000278,50713.95409344001 2025-09-27,20:13:47.000,270,11024170,-795,0,1759004026,15166.128616929993,108.17094372000429,50713.89120936 2025-09-27,20:13:48.000,270,11024208,-795,0,1759004027,15166.041044899997,108.26963154000259,50713.884222240005 2025-09-27,20:13:49.000,270,11024176,-795,0,1759004028,15165.973681800002,108.34012284000346,50713.96108056 2025-09-27,20:13:50.000,270,11024151,-795,0,1759004029,15165.966945489992,108.4317615300024,50713.95409344001 2025-09-27,20:13:51.000,270,11024207,-795,0,1759004030,15165.933263940002,108.50225283000327,50713.98902904 2025-09-27,20:13:52.000,270,11024156,-795,0,1759004031,15165.953472870002,108.52340022000135,50713.96806768 2025-09-27,20:13:53.000,270,11024146,-795,0,1759004032,15165.892846080002,108.57274413000414,50714.07287448001 2025-09-27,20:13:54.000,270,11024188,-795,0,1759004033,15165.899582389997,108.56569500000478,50714.08684872 2025-09-27,20:13:55.000,270,11024152,-795,0,1759004034,15165.872637150002,108.6150389100003,50714.03793888 2025-09-27,20:13:56.000,270,11024143,-795,0,1759004035,15165.845691909992,108.65733369000372,50713.96108056 2025-09-27,20:13:57.000,270,11024156,-795,0,1759004036,15165.879373459997,108.63618629999837,50714.02396464001 2025-09-27,20:13:58.000,270,11024142,-795,0,1759004037,15165.899582389997,108.62913716999901,50713.947106319996 2025-09-27,20:13:59.000,270,11024149,-795,0,1759004038,15165.872637150002,108.63618629999837,50713.982041920004 2025-09-27,20:14:00.000,270,11024150,-795,0,1759004039,15165.798537739996,108.65733369000372,50713.78640256001 2025-09-27,20:14:01.000,270,11024122,-795,0,1759004040,15165.812010360001,108.6150389100003,50713.85627376001 2025-09-27,20:14:02.000,270,11024156,-795,0,1759004041,15165.798537739996,108.63618629999837,50713.835312400006 2025-09-27,20:14:03.000,270,11024163,-795,0,1759004042,15165.785065119991,108.65028456000437,50713.85627376001 2025-09-27,20:14:04.000,270,11024190,-795,0,1759004043,15165.751383570001,108.64323542999773,50713.86326088 2025-09-27,20:14:05.000,270,11024199,-795,0,1759004044,15165.737910949996,108.70667759999924,50713.78640256001 2025-09-27,20:14:06.000,270,11024138,-795,0,1759004045,15165.778328809996,108.7137267299986,50713.79338968 2025-09-27,20:14:07.000,270,11024152,-795,0,1759004046,15165.785065119991,108.79126715999882,50713.835312400006 2025-09-27,20:14:08.000,270,11024164,-795,0,1759004047,15165.778328809996,108.79831628999818,50713.8003768 2025-09-27,20:14:09.000,270,11024198,-795,0,1759004048,15165.785065119991,108.84766020000097,50713.86326088 2025-09-27,20:14:10.000,270,11024151,-795,0,1759004049,15165.764856189991,108.91110237000248,50713.73749272001 2025-09-27,20:14:11.000,270,11024133,-795,0,1759004050,15165.751383570001,108.93224976000056,50713.73749272001 2025-09-27,20:14:12.000,270,11024156,-795,0,1759004051,15165.717702019996,108.93929888999992,50713.667621520006 2025-09-27,20:14:13.000,270,11024106,-795,0,1759004052,15165.663811539991,108.99569193000207,50713.73749272001 2025-09-27,20:14:14.000,270,11024189,-795,0,1759004053,15165.576239509996,109.03798670999822,50713.77242832 2025-09-27,20:14:15.000,270,11024184,-795,0,1759004054,15165.58971213,109.05913410000358,50713.75845408001 2025-09-27,20:14:16.000,270,11024159,-795,0,1759004055,15165.5695032,109.10847800999909,50713.765441200005 2025-09-27,20:14:17.000,270,11024172,-795,0,1759004056,15165.556030579995,109.06618323000293,50713.75146696 2025-09-27,20:14:18.000,270,11024168,-795,0,1759004057,15165.515612719995,109.03798670999822,50713.716531360005 2025-09-27,20:14:19.000,270,11024197,-795,0,1759004058,15165.50214009999,109.09437975000037,50713.69557 2025-09-27,20:14:20.000,270,11024153,-795,0,1759004059,15165.48866748,109.12962540000444,50713.52787912 2025-09-27,20:14:21.000,270,11024178,-795,0,1759004060,15165.576239509996,109.15782192000188,50713.56281472 2025-09-27,20:14:22.000,270,11024200,-795,0,1759004061,15165.60992106,109.16487105000124,50713.6256988 2025-09-27,20:14:23.000,270,11024176,-795,0,1759004062,15165.697493089996,109.1719201800006,50713.646660160004 2025-09-27,20:14:24.000,270,11024184,-795,0,1759004063,15165.71096571,109.19306756999868,50713.611724559996 2025-09-27,20:14:25.000,270,11024183,-795,0,1759004064,15165.751383570001,109.18601843999932,50713.548840480005 2025-09-27,20:14:26.000,270,11024132,-795,0,1759004065,15165.805274049992,109.18601843999932,50713.499930640006 2025-09-27,20:14:27.000,270,11024162,-795,0,1759004066,15165.832219290001,109.22831322000275,50713.444033679996 2025-09-27,20:14:28.000,270,11024112,-795,0,1759004067,15165.852428220001,109.20716583000467,50713.38813672 2025-09-27,20:14:29.000,270,11024139,-795,0,1759004068,15165.886109769992,109.2353623500021,50713.38813672 2025-09-27,20:14:30.000,270,11024132,-795,0,1759004069,15165.966945489992,109.2847062600049,50713.31826552 2025-09-27,20:14:31.000,270,11024159,-795,0,1759004070,15166.034308590002,109.37634495000384,50713.29730416 2025-09-27,20:14:32.000,270,11024174,-795,0,1759004071,15166.054517520002,109.39749234000192,50713.15756176001 2025-09-27,20:14:33.000,270,11024121,-795,0,1759004072,15166.115144310003,109.46798364000279,50713.108651919996 2025-09-27,20:14:34.000,270,11024180,-795,0,1759004073,15166.094935380002,109.42568885999935,50713.12262616 2025-09-27,20:14:35.000,270,11024186,-795,0,1759004074,15166.094935380002,109.3833940800032,50713.08070344 2025-09-27,20:14:36.000,270,11024190,-795,0,1759004075,15166.067990139993,109.41159060000064,50713.045767840005 2025-09-27,20:14:37.000,270,11024177,-795,0,1759004076,15166.034308590002,109.3833940800032,50713.01781936001 2025-09-27,20:14:38.000,270,11024141,-795,0,1759004077,15166.088199069993,109.40454147000128,50713.01083224 2025-09-27,20:14:39.000,270,11024183,-795,0,1759004078,15166.081462759998,109.40454147000128,50712.90602544 2025-09-27,20:14:40.000,270,11024108,-795,0,1759004079,15166.081462759998,109.39749234000192,50712.829167120006 2025-09-27,20:14:41.000,270,11024119,-795,0,1759004080,15166.182507409998,109.39044321000256,50712.926986800005 2025-09-27,20:14:42.000,270,11024133,-795,0,1759004081,15166.162298479998,109.40454147000128,50712.975896640004 2025-09-27,20:14:43.000,270,11024141,-795,0,1759004082,15166.195980029988,109.41863973,50712.975896640004 2025-09-27,20:14:44.000,270,11024152,-795,0,1759004083,15166.209452649993,109.43978711999807,50713.01083224 2025-09-27,20:14:45.000,270,11024132,-795,0,1759004084,15166.175771099988,109.46798364000279,50712.94794816001 2025-09-27,20:14:46.000,270,11024154,-795,0,1759004085,15166.209452649993,109.39749234000192,50712.975896640004 2025-09-27,20:14:47.000,270,11024194,-795,0,1759004086,15166.229661579993,109.36929582000448,50712.95493528 2025-09-27,20:14:48.000,270,11024167,-795,0,1759004087,15166.189243719993,109.39044321000256,50712.926986800005 2025-09-27,20:14:49.000,270,11024193,-795,0,1759004088,15166.202716339998,109.31995191000169,50712.89903832001 2025-09-27,20:14:50.000,270,11024156,-795,0,1759004089,15166.135353239988,109.2706079999989,50712.829167120006 2025-09-27,20:14:51.000,270,11024173,-795,0,1759004090,15166.121880619998,109.21421496000403,50712.94794816001 2025-09-27,20:14:52.000,270,11024180,-795,0,1759004091,15166.121880619998,109.20011669999803,50712.90602544 2025-09-27,20:14:53.000,270,11024174,-795,0,1759004092,15166.081462759998,109.1366745300038,50712.90602544 2025-09-27,20:14:54.000,270,11024147,-795,0,1759004093,15166.034308590002,109.15077279000252,50712.98288376 2025-09-27,20:14:55.000,270,11024144,-795,0,1759004094,15165.953472870002,109.15077279000252,50712.9619224 2025-09-27,20:14:56.000,270,11024143,-795,0,1759004095,15165.913055010002,109.14372366000316,50712.91999968001 2025-09-27,20:14:57.000,270,11024155,-795,0,1759004096,15165.886109769992,109.17896930999996,50712.9619224 2025-09-27,20:14:58.000,270,11024191,-795,0,1759004097,15165.818746669996,109.24946061000082,50712.940961039996 2025-09-27,20:14:59.000,270,11024138,-795,0,1759004098,15165.791801430001,109.2353623500021,50712.94794816001 2025-09-27,20:15:10.000,270,11024107,-795,0,1759004109,15165.185533529999,109.65831015000003,50713.08769056001 2025-09-27,20:15:11.000,270,11024149,-795,0,1759004110,15165.145115669999,109.67240840999875,50713.05275496 2025-09-27,20:15:12.000,270,11024163,-795,0,1759004111,15165.097961499989,109.6935558000041,50713.045767840005 2025-09-27,20:15:13.000,270,11024142,-795,0,1759004112,15165.030598399993,109.72175232000154,50713.06672920001 2025-09-27,20:15:14.000,270,11024176,-795,0,1759004113,15164.956498989988,109.71470319000218,50713.1016648 2025-09-27,20:15:15.000,270,11024118,-795,0,1759004114,15164.895872200002,109.77814536000369,50713.15057464 2025-09-27,20:15:16.000,270,11024145,-795,0,1759004115,15164.868926959993,109.78519449000305,50713.37416248001 2025-09-27,20:15:17.000,270,11024146,-795,0,1759004116,15164.767882309992,109.77109623000433,50713.276342799996 2025-09-27,20:15:18.000,270,11024141,-795,0,1759004117,15164.713991830002,109.8274892699992,50713.30429128001 2025-09-27,20:15:19.000,270,11024171,-795,0,1759004118,15164.666837659992,109.876833180002,50713.33922688 2025-09-27,20:15:20.000,270,11024168,-795,0,1759004119,15164.552320390001,109.91207882999879,50713.19249736 2025-09-27,20:15:21.000,270,11024133,-795,0,1759004120,15164.511902530001,109.91207882999879,50713.30429128001 2025-09-27,20:15:22.000,270,11024158,-795,0,1759004121,15164.42433049999,109.95437361000222,50713.32525264001 2025-09-27,20:15:23.000,270,11024153,-795,0,1759004122,15164.356967399995,109.9402753500035,50713.40909808 2025-09-27,20:15:24.000,270,11024102,-795,0,1759004123,15164.26265905999,109.93322622000414,50713.40909808 2025-09-27,20:15:25.000,270,11024136,-795,0,1759004124,15164.24245012999,109.9402753500035,50713.548840480005 2025-09-27,20:15:26.000,270,11024148,-795,0,1759004125,15164.18182333999,109.91207882999879,50713.53486624 2025-09-27,20:15:27.000,270,11024163,-795,0,1759004126,15164.10098761999,109.86978405000264,50713.57678896 2025-09-27,20:15:28.000,270,11024140,-795,0,1759004127,15164.013415589994,109.80634188000113,50713.57678896 2025-09-27,20:15:29.000,270,11024188,-795,0,1759004128,15164.04709714,109.80634188000113,50713.56281472 2025-09-27,20:15:30.000,270,11024165,-795,0,1759004129,15163.99994296999,109.7640470999977,50713.57678896 2025-09-27,20:15:31.000,270,11024170,-795,0,1759004130,15163.99994296999,109.7640470999977,50713.63967304001 2025-09-27,20:15:32.000,270,11024191,-795,0,1759004131,15163.97973403999,109.81339101000049,50713.74447984 2025-09-27,20:15:33.000,270,11024166,-795,0,1759004132,15163.939316179989,109.8274892699992,50713.7305056 2025-09-27,20:15:34.000,270,11024173,-795,0,1759004133,15163.952788799994,109.85568579000392,50713.8003768 2025-09-27,20:15:35.000,270,11024152,-795,0,1759004134,15163.919107249989,109.83453839999856,50713.75146696 2025-09-27,20:15:36.000,270,11024194,-795,0,1759004135,15163.824798909998,109.83453839999856,50713.70255712 2025-09-27,20:15:37.000,270,11024162,-795,0,1759004136,15163.804589979998,109.77814536000369,50713.70255712 2025-09-27,20:15:38.000,270,11024171,-795,0,1759004137,15163.784381049998,109.77814536000369,50713.70954424001 2025-09-27,20:15:39.000,270,11024204,-795,0,1759004138,15163.743963189998,109.77109623000433,50713.765441200005 2025-09-27,20:15:40.000,270,11024141,-795,0,1759004139,15163.764172119998,109.72175232000154,50713.68858288001 2025-09-27,20:15:41.000,270,11024171,-795,0,1759004140,15163.777644739988,109.72175232000154,50713.78640256001 2025-09-27,20:15:42.000,270,11024128,-795,0,1759004141,15163.791117359993,109.70060493000346,50713.72351848 2025-09-27,20:15:43.000,270,11024166,-795,0,1759004142,15163.757435809988,109.67945753999811,50713.74447984 2025-09-27,20:15:44.000,270,11024167,-795,0,1759004143,15163.804589979998,109.68650667000475,50713.70954424001 2025-09-27,20:15:45.000,270,11024192,-795,0,1759004144,15163.737226879988,109.67945753999811,50713.74447984 2025-09-27,20:15:46.000,270,11024189,-795,0,1759004145,15163.730490569993,109.67240840999875,50713.73749272001 2025-09-27,20:15:47.000,270,11024208,-795,0,1759004146,15163.710281639993,109.64421189000132,50713.75146696 2025-09-27,20:15:48.000,270,11024146,-795,0,1759004147,15163.649654849993,109.65126102000067,50713.68858288001 2025-09-27,20:15:49.000,270,11024159,-795,0,1759004148,15163.622709609997,109.65126102000067,50713.66063440001 2025-09-27,20:15:50.000,270,11024175,-795,0,1759004149,15163.541873889997,109.58781884999917,50713.646660160004 2025-09-27,20:15:51.000,270,11024183,-795,0,1759004150,15163.494719720002,109.56667146000109,50713.60473744 2025-09-27,20:15:52.000,270,11024138,-795,0,1759004151,15163.393675070001,109.5314258100043,50713.58377608 2025-09-27,20:15:53.000,270,11024139,-795,0,1759004152,15163.333048280001,109.51027841999894,50713.65364728 2025-09-27,20:15:54.000,270,11024173,-795,0,1759004153,15163.27242149,109.48913103000086,50713.61871168001 2025-09-27,20:15:55.000,270,11024165,-795,0,1759004154,15163.20505838999,109.43978711999807,50713.63268592 2025-09-27,20:15:56.000,270,11024170,-795,0,1759004155,15163.12422266999,109.42568885999935,50713.65364728 2025-09-27,20:15:57.000,270,11024162,-795,0,1759004156,15163.11075005,109.45388538000407,50713.765441200005 2025-09-27,20:15:58.000,270,11024144,-795,0,1759004157,15163.117486359995,109.46093451000343,50713.73749272001 2025-09-27,20:15:59.000,270,11024180,-795,0,1759004158,15163.14443159999,109.45388538000407,50713.74447984 2025-09-27,20:16:00.000,270,11024157,-795,0,1759004159,15163.097277429995,109.51027841999894,50713.72351848 2025-09-27,20:16:01.000,270,11024189,-795,0,1759004160,15163.137695289995,109.50322928999958,50713.75146696 2025-09-27,20:16:02.000,270,11024121,-795,0,1759004161,15163.17137684,109.49618016000022,50713.716531360005 2025-09-27,20:16:03.000,270,11024163,-795,0,1759004162,15163.2117947,109.52437667999766,50713.70954424001 2025-09-27,20:16:04.000,270,11024179,-795,0,1759004163,15163.258948869996,109.52437667999766,50713.61871168001 2025-09-27,20:16:05.000,270,11024175,-795,0,1759004164,15163.27242149,109.49618016000022,50713.667621520006 2025-09-27,20:16:06.000,270,11024184,-795,0,1759004165,15163.373466140001,109.50322928999958,50713.667621520006 2025-09-27,20:16:07.000,270,11024213,-795,0,1759004166,15163.407147689992,109.47503277000214,50713.611724559996 2025-09-27,20:16:08.000,270,11024116,-795,0,1759004167,15163.461038169997,109.48913103000086,50713.60473744 2025-09-27,20:16:09.000,270,11024168,-795,0,1759004168,15163.474510790002,109.45388538000407,50713.58377608 2025-09-27,20:16:10.000,270,11024151,-795,0,1759004169,15163.514928650002,109.49618016000022,50713.51390488 2025-09-27,20:16:11.000,270,11024183,-795,0,1759004170,15163.555346510002,109.5173275499983,50713.5558276 2025-09-27,20:16:12.000,270,11024162,-795,0,1759004171,15163.582291749997,109.58076971999981,50713.478969280004 2025-09-27,20:16:13.000,270,11024165,-795,0,1759004172,15163.575555440002,109.62306450000324,50713.42307232001 2025-09-27,20:16:14.000,270,11024209,-795,0,1759004173,15163.622709609997,109.70765406000282,50713.33922688 2025-09-27,20:16:15.000,270,11024185,-795,0,1759004174,15163.642918539997,109.77814536000369,50713.36717536 2025-09-27,20:16:16.000,270,11024209,-795,0,1759004175,15163.663127469998,109.85568579000392,50713.33922688 2025-09-27,20:16:17.000,270,11024146,-795,0,1759004176,15163.656391160002,109.9402753500035,50713.36018824 2025-09-27,20:16:18.000,270,11024189,-795,0,1759004177,15163.602500679997,109.9755210000003,50713.35320112001 2025-09-27,20:16:19.000,270,11024183,-795,0,1759004178,15163.649654849993,110.06011055999988,50713.32525264001 2025-09-27,20:16:20.000,270,11024148,-795,0,1759004179,15163.609236989992,110.0742088199986,50713.19249736 2025-09-27,20:16:21.000,270,11024173,-795,0,1759004180,15163.595764370002,110.09535621000396,50713.19249736 2025-09-27,20:16:22.000,270,11024123,-795,0,1759004181,15163.568819129992,110.20109316000162,50713.15756176001 2025-09-27,20:16:23.000,270,11024131,-795,0,1759004182,15163.562082819997,110.21519142000034,50713.171536 2025-09-27,20:16:24.000,270,11024157,-795,0,1759004183,15163.555346510002,110.25043707000441,50713.20647160001 2025-09-27,20:16:25.000,270,11024158,-795,0,1759004184,15163.521664959997,110.23633880999841,50713.15057464 2025-09-27,20:16:26.000,270,11024162,-795,0,1759004185,15163.454301860002,110.25748620000377,50713.143587520004 2025-09-27,20:16:27.000,270,11024148,-795,0,1759004186,15163.420620309997,110.29978097999992,50713.12262616 2025-09-27,20:16:28.000,270,11024177,-795,0,1759004187,15163.366729829992,110.34912489000271,50713.143587520004 2025-09-27,20:16:29.000,270,11024159,-795,0,1759004188,15163.306103039991,110.320928369998,50713.171536 2025-09-27,20:16:30.000,270,11024153,-795,0,1759004189,15163.292630420001,110.32797750000464,50713.05974208 2025-09-27,20:16:31.000,270,11024158,-795,0,1759004190,15163.238739939996,110.34207576000335,50713.06672920001 2025-09-27,20:16:32.000,270,11024161,-795,0,1759004191,15163.218531009996,110.31387923999864,50713.06672920001 2025-09-27,20:16:33.000,270,11024157,-795,0,1759004192,15163.23200363,110.35617402000207,50713.07371632 2025-09-27,20:16:34.000,270,11024171,-795,0,1759004193,15163.25221256,110.32797750000464,50713.164548880006 2025-09-27,20:16:35.000,270,11024149,-795,0,1759004194,15163.23200363,110.36322315000143,50713.094677680005 2025-09-27,20:16:36.000,270,11024146,-795,0,1759004195,15163.23200363,110.37027228000079,50713.094677680005 2025-09-27,20:16:37.000,270,11024157,-795,0,1759004196,15163.218531009996,110.41256706000422,50713.07371632 2025-09-27,20:16:38.000,270,11024168,-795,0,1759004197,15163.218531009996,110.41256706000422,50712.975896640004 2025-09-27,20:16:39.000,270,11024157,-795,0,1759004198,15163.19158577,110.37732141000015,50712.94794816001 2025-09-27,20:16:40.000,270,11024158,-795,0,1759004199,15163.137695289995,110.36322315000143,50712.8571156 2025-09-27,20:16:41.000,270,11024166,-795,0,1759004200,15163.17137684,110.35617402000207,50712.88506408 2025-09-27,20:16:42.000,270,11024134,-795,0,1759004201,15163.15116791,110.37027228000079,50712.84314136 2025-09-27,20:16:43.000,270,11024172,-795,0,1759004202,15163.117486359995,110.29273185000056,50712.78025728001 2025-09-27,20:16:44.000,270,11024169,-795,0,1759004203,15163.137695289995,110.27863359000185,50712.773270159996 2025-09-27,20:16:45.000,270,11024166,-795,0,1759004204,15163.14443159999,110.2222405499997,50712.73833456 2025-09-27,20:16:46.000,270,11024150,-795,0,1759004205,15163.218531009996,110.12355273000139,50712.81519288 2025-09-27,20:16:47.000,270,11024194,-795,0,1759004206,15163.279157799996,110.08125794999796,50712.80121864001 2025-09-27,20:16:48.000,270,11024196,-795,0,1759004207,15163.306103039991,110.01781578000373,50712.8920512 2025-09-27,20:16:49.000,270,11024206,-795,0,1759004208,15163.333048280001,109.96847187000094,50712.878076960005 2025-09-27,20:16:50.000,270,11024162,-795,0,1759004209,15163.346520899991,109.99666838999838,50712.808205760004 2025-09-27,20:16:51.000,270,11024198,-795,0,1759004210,15163.427356619992,109.91207882999879,50712.940961039996 2025-09-27,20:16:52.000,270,11024149,-795,0,1759004211,15163.420620309997,109.89093144000071,50712.90602544 2025-09-27,20:16:53.000,270,11024195,-795,0,1759004212,15163.420620309997,109.85568579000392,50713.045767840005 2025-09-27,20:16:54.000,270,11024193,-795,0,1759004213,15163.359993519996,109.77814536000369,50712.98288376 2025-09-27,20:16:55.000,270,11024169,-795,0,1759004214,15163.306103039991,109.71470319000218,50712.96890952001 2025-09-27,20:16:56.000,270,11024194,-795,0,1759004215,15163.265685179991,109.67240840999875,50712.93397392 2025-09-27,20:16:57.000,270,11024123,-795,0,1759004216,15163.2117947,109.63716276000196,50712.91999968001 2025-09-27,20:16:58.000,270,11024157,-795,0,1759004217,15163.14443159999,109.57372059000045,50712.98288376 2025-09-27,20:16:59.000,270,11024239,-795,0,1759004218,15163.10401373999,109.50322928999958,50712.93397392 2025-09-27,20:17:00.000,270,11024149,-795,0,1759004219,15162.98276015999,109.43273798999871,50712.87108984001 2025-09-27,20:17:01.000,270,11024172,-795,0,1759004220,15162.935605989995,109.36224668999785,50712.98288376 2025-09-27,20:17:02.000,270,11024125,-795,0,1759004221,15162.90192443999,109.31290278000233,50713.094677680005 2025-09-27,20:17:03.000,270,11024151,-795,0,1759004222,15162.82108871999,109.24241148000146,50713.12961328 2025-09-27,20:17:04.000,270,11024225,-795,0,1759004223,15162.807616099999,109.18601843999932,50713.143587520004 2025-09-27,20:17:05.000,270,11024168,-795,0,1759004224,15162.746989309999,109.11552713999845,50713.12961328 2025-09-27,20:17:06.000,270,11024208,-795,0,1759004225,15162.720044069989,109.10142887999973,50713.15756176001 2025-09-27,20:17:07.000,270,11024127,-795,0,1759004226,15162.652680969994,109.05913410000358,50713.171536 2025-09-27,20:17:08.000,270,11024218,-795,0,1759004227,15162.625735729998,109.00979019000079,50713.12961328 2025-09-27,20:17:09.000,270,11024183,-795,0,1759004228,15162.612263109993,108.98159367000335,50713.171536 2025-09-27,20:17:10.000,270,11024147,-795,0,1759004229,15162.544900009998,108.98864280000271,50713.07371632 2025-09-27,20:17:11.000,270,11024187,-795,0,1759004230,15162.713307759994,109.0238884499995,50713.1016648 2025-09-27,20:17:12.000,270,11024146,-795,0,1759004231,15162.76046192999,109.03798670999822,50713.08769056001 2025-09-27,20:17:13.000,270,11024172,-795,0,1759004232,15162.88171550999,108.97454454000399,50713.07371632 2025-09-27,20:17:14.000,270,11024166,-795,0,1759004233,15162.935605989995,108.98159367000335,50713.08769056001 2025-09-27,20:17:15.000,270,11024143,-795,0,1759004234,15163.00296908999,108.93929888999992,50712.98987088001 2025-09-27,20:17:16.000,270,11024212,-795,0,1759004235,15163.05012326,108.91110237000248,50712.91999968001 2025-09-27,20:17:17.000,270,11024130,-795,0,1759004236,15163.14443159999,108.94634801999928,50712.996858000006 2025-09-27,20:17:18.000,270,11024180,-795,0,1759004237,15163.2117947,108.94634801999928,50713.01781936001 2025-09-27,20:17:19.000,270,11024174,-795,0,1759004238,15163.258948869996,108.88290584999777,50712.996858000006 2025-09-27,20:17:20.000,270,11024165,-795,0,1759004239,15163.27242149,108.84766020000097,50712.93397392 2025-09-27,20:17:21.000,270,11024173,-795,0,1759004240,15163.319575659996,108.84061107000161,50713.05275496 2025-09-27,20:17:22.000,270,11024166,-795,0,1759004241,15163.312839350001,108.81946368000354,50713.01083224 2025-09-27,20:17:23.000,270,11024182,-795,0,1759004242,15163.312839350001,108.69962846999988,50713.02480648 2025-09-27,20:17:24.000,270,11024182,-795,0,1759004243,15163.292630420001,108.64323542999773,50713.05275496 2025-09-27,20:17:25.000,270,11024186,-795,0,1759004244,15163.285894109991,108.55864586999814,50713.171536 2025-09-27,20:17:26.000,270,11024218,-795,0,1759004245,15163.312839350001,108.50930196000263,50713.08769056001 2025-09-27,20:17:27.000,270,11024095,-795,0,1759004246,15163.339784589996,108.41061414000433,50713.12961328 2025-09-27,20:17:28.000,270,11024205,-795,0,1759004247,15163.373466140001,108.40356500999769,50713.19948448 2025-09-27,20:17:29.000,270,11024231,-795,0,1759004248,15163.420620309997,108.35422110000218,50713.171536 2025-09-27,20:17:30.000,270,11024166,-795,0,1759004249,15163.467774479992,108.35422110000218,50713.1016648 2025-09-27,20:17:31.000,270,11024198,-795,0,1759004250,15163.589028059992,108.27668067000195,50713.164548880006 2025-09-27,20:17:32.000,270,11024202,-795,0,1759004251,15163.582291749997,108.29782806000003,50713.143587520004 2025-09-27,20:17:33.000,270,11024220,-795,0,1759004252,15163.663127469998,108.26963154000259,50713.11563904001 2025-09-27,20:17:34.000,270,11024174,-795,0,1759004253,15163.730490569993,108.27668067000195,50713.143587520004 2025-09-27,20:17:35.000,270,11024195,-795,0,1759004254,15163.770908429993,108.26258241000323,50713.20647160001 2025-09-27,20:17:36.000,270,11024188,-795,0,1759004255,15163.797853669988,108.24848415000451,50713.13660040001 2025-09-27,20:17:37.000,270,11024184,-795,0,1759004256,15163.851744149993,108.23438588999852,50713.19948448 2025-09-27,20:17:38.000,270,11024179,-795,0,1759004257,15163.845007839998,108.185041980003,50713.17852312 2025-09-27,20:17:39.000,270,11024176,-795,0,1759004258,15163.845007839998,108.12864894000086,50713.171536 2025-09-27,20:17:40.000,270,11024161,-795,0,1759004259,15163.851744149993,108.07225589999871,50713.07371632 2025-09-27,20:17:41.000,270,11024208,-795,0,1759004260,15163.892162009994,108.02996112000255,50713.08070344 2025-09-27,20:17:42.000,270,11024176,-795,0,1759004261,15163.952788799994,107.98766633999912,50713.11563904001 2025-09-27,20:17:43.000,270,11024174,-795,0,1759004262,15164.04709714,107.91717503999826,50713.12961328 2025-09-27,20:17:44.000,270,11024177,-795,0,1759004263,15164.10098761999,107.85373287000402,50712.996858000006 2025-09-27,20:17:45.000,270,11024154,-795,0,1759004264,15164.16835072,107.79733983000187,50713.045767840005 2025-09-27,20:17:46.000,270,11024156,-795,0,1759004265,15164.22897751,107.7761924400038,50712.926986800005 2025-09-27,20:17:47.000,270,11024135,-795,0,1759004266,15164.26265905999,107.71275027000229,50713.02480648 2025-09-27,20:17:48.000,270,11024211,-795,0,1759004267,15164.2896043,107.69160288000421,50712.98987088001 2025-09-27,20:17:49.000,270,11024132,-795,0,1759004268,15164.30307691999,107.64930810000078,50713.01781936001 2025-09-27,20:17:50.000,270,11024224,-795,0,1759004269,15164.32328584999,107.63520984000206,50712.84314136 2025-09-27,20:17:51.000,270,11024157,-795,0,1759004270,15164.377176329996,107.59996418999799,50712.96890952001 2025-09-27,20:17:52.000,270,11024145,-795,0,1759004271,15164.397385259996,107.58586592999927,50712.95493528 2025-09-27,20:17:53.000,270,11024171,-795,0,1759004272,15164.42433049999,107.52242375999776,50713.00384512 2025-09-27,20:17:54.000,270,11024157,-795,0,1759004273,15164.498429909996,107.47307985000225,50713.06672920001 2025-09-27,20:17:55.000,270,11024207,-795,0,1759004274,15164.478220979996,107.44488333000481,50713.0317936 2025-09-27,20:17:56.000,270,11024186,-795,0,1759004275,15164.538847769996,107.42373593999946,50713.02480648 2025-09-27,20:17:57.000,270,11024130,-795,0,1759004276,15164.511902530001,107.38849029000266,50713.00384512 2025-09-27,20:17:58.000,270,11024213,-795,0,1759004277,15164.545584079991,107.28980247000436,50713.00384512 2025-09-27,20:17:59.000,270,11024185,-795,0,1759004278,15164.586001939992,107.25455682000029,50713.00384512 2025-09-27,20:18:00.000,270,11024188,-795,0,1759004279,15164.579265629996,107.18406551999942,50712.88506408 2025-09-27,20:18:01.000,270,11024176,-795,0,1759004280,15164.653365040002,107.1699672600007,50712.975896640004 2025-09-27,20:18:02.000,270,11024144,-795,0,1759004281,15164.666837659992,107.09242683000048,50713.01781936001 2025-09-27,20:18:03.000,270,11024179,-795,0,1759004282,15164.673573970002,107.07832857000176,50713.02480648 2025-09-27,20:18:04.000,270,11024196,-795,0,1759004283,15164.740937069997,107.02898465999897,50713.0317936 2025-09-27,20:18:05.000,270,11024230,-795,0,1759004284,15164.815036480002,106.9584933599981,50713.05275496 2025-09-27,20:18:06.000,270,11024185,-795,0,1759004285,15164.848718029993,106.87390379999852,50713.03878072001 2025-09-27,20:18:07.000,270,11024114,-795,0,1759004286,15164.902608509998,106.85275641000044,50713.01083224 2025-09-27,20:18:08.000,270,11024198,-795,0,1759004287,15164.976707919988,106.83865815000172,50713.06672920001 2025-09-27,20:18:09.000,270,11024184,-795,0,1759004288,15165.084488879998,106.76816685000085,50713.05275496 2025-09-27,20:18:10.000,270,11024202,-795,0,1759004289,15165.145115669999,106.69062642000063,50712.96890952001 2025-09-27,20:18:11.000,270,11024198,-795,0,1759004290,15165.25963293999,106.69062642000063,50712.96890952001 2025-09-27,20:18:12.000,270,11024167,-795,0,1759004291,15165.30678711,106.59898773000168,50712.975896640004 2025-09-27,20:18:13.000,270,11024199,-795,0,1759004292,15165.44824962,106.54964381999889,50712.9619224 2025-09-27,20:18:14.000,270,11024180,-795,0,1759004293,15165.535821649995,106.52144730000146,50712.996858000006 2025-09-27,20:18:15.000,270,11024188,-795,0,1759004294,15165.596448439996,106.49325078000402,50712.93397392 2025-09-27,20:18:16.000,270,11024209,-795,0,1759004295,15165.63012999,106.42980861000251,50712.89903832001 2025-09-27,20:18:17.000,270,11024160,-795,0,1759004296,15165.737910949996,106.42980861000251,50712.926986800005 2025-09-27,20:18:18.000,270,11024183,-795,0,1759004297,15165.825482979992,106.39456295999844,50712.95493528 2025-09-27,20:18:19.000,270,11024147,-795,0,1759004298,15165.886109769992,106.39456295999844,50712.91301256 2025-09-27,20:18:20.000,270,11024200,-795,0,1759004299,15165.946736559992,106.35931731000164,50712.8571156 2025-09-27,20:18:21.000,270,11024203,-795,0,1759004300,15166.088199069993,106.366366440001,50712.8920512 2025-09-27,20:18:22.000,270,11024165,-795,0,1759004301,15166.216188959988,106.4016120899978,50712.90602544 2025-09-27,20:18:23.000,270,11024199,-795,0,1759004302,15166.303760989998,106.44390687000123,50712.7872444 2025-09-27,20:18:24.000,270,11024227,-795,0,1759004303,15166.398069329989,106.45800512999995,50712.76628304 2025-09-27,20:18:25.000,270,11024156,-795,0,1759004304,15166.492377669994,106.50029991000338,50712.80121864001 2025-09-27,20:18:26.000,270,11024178,-795,0,1759004305,15166.64057648999,106.49325078000402,50712.79423152 2025-09-27,20:18:27.000,270,11024158,-795,0,1759004306,15166.694466969995,106.47210338999867,50712.7872444 2025-09-27,20:18:28.000,270,11024168,-795,0,1759004307,15166.76183006999,106.366366440001,50712.74532168 2025-09-27,20:18:29.000,270,11024206,-795,0,1759004308,15166.80224792999,106.33816992000357,50712.647502 2025-09-27,20:18:30.000,270,11024196,-795,0,1759004309,15166.815720549996,106.25358036000398,50712.61256640001 2025-09-27,20:18:31.000,270,11024193,-795,0,1759004310,15167.011073540001,106.18308906000311,50712.68942472 2025-09-27,20:18:32.000,270,11024184,-795,0,1759004311,15167.031282470001,106.23243296999863,50712.61955352 2025-09-27,20:18:33.000,270,11024148,-795,0,1759004312,15167.064964019992,106.19013819000247,50712.7173732 2025-09-27,20:18:34.000,270,11024173,-795,0,1759004313,15167.192953910002,106.12669602000096,50712.61256640001 2025-09-27,20:18:35.000,270,11024215,-795,0,1759004314,15167.267053319993,106.09145037000417,50712.647502 2025-09-27,20:18:36.000,270,11024201,-795,0,1759004315,15167.307471179993,106.09849950000353,50712.66846336 2025-09-27,20:18:37.000,270,11024165,-795,0,1759004316,15167.374834279988,106.1196468900016,50712.73833456 2025-09-27,20:18:38.000,270,11024196,-795,0,1759004317,15167.455669999988,106.12669602000096,50712.647502 2025-09-27,20:18:39.000,270,11024174,-795,0,1759004318,15167.502824169998,106.16194166999776,50712.61256640001 2025-09-27,20:18:40.000,270,11024212,-795,0,1759004319,15167.570187269994,106.17603993000375,50712.605579279996 2025-09-27,20:18:41.000,270,11024186,-795,0,1759004320,15167.65775929999,106.18308906000311,50712.67545048 2025-09-27,20:18:42.000,270,11024188,-795,0,1759004321,15167.691440849994,106.1689908000044,50712.66846336 2025-09-27,20:18:43.000,270,11024169,-795,0,1759004322,15167.77901287999,106.1689908000044,50712.647502 2025-09-27,20:18:44.000,270,11024160,-795,0,1759004323,15167.81943073999,106.07030297999881,50712.59859216 2025-09-27,20:18:45.000,270,11024179,-795,0,1759004324,15167.90026645999,106.04915559000074,50712.647502 2025-09-27,20:18:46.000,270,11024157,-795,0,1759004325,15167.94742063,106.03505733000202,50712.647502 2025-09-27,20:18:47.000,270,11024185,-795,0,1759004326,15167.94742063,106.01390994000394,50712.74532168 2025-09-27,20:18:48.000,270,11024215,-795,0,1759004327,15168.02825635,105.98571341999923,50712.74532168 2025-09-27,20:18:49.000,270,11024206,-795,0,1759004328,15168.06867421,105.95751690000179,50712.73134744001 2025-09-27,20:18:50.000,270,11024105,-795,0,1759004329,15168.129301,105.89407473000028,50712.67545048 2025-09-27,20:18:51.000,270,11024173,-795,0,1759004330,15168.04172896999,105.85882908000349,50712.67545048 2025-09-27,20:18:52.000,270,11024188,-795,0,1759004331,15168.055201589996,105.908172989999,50712.640514880004 2025-09-27,20:18:53.000,270,11024184,-795,0,1759004332,15168.102355759991,105.93636951000371,50712.647502 2025-09-27,20:18:54.000,270,11024155,-795,0,1759004333,15167.96762956,105.87997647000157,50712.62654064 2025-09-27,20:18:55.000,270,11024208,-795,0,1759004334,15167.92047538999,105.94341864000307,50712.67545048 2025-09-27,20:18:56.000,270,11024174,-795,0,1759004335,15167.88005752999,105.92932038000436,50712.68243760001 2025-09-27,20:18:57.000,270,11024155,-795,0,1759004336,15167.88005752999,105.90112385999964,50712.61256640001 2025-09-27,20:18:58.000,270,11024237,-795,0,1759004337,15167.88679384,105.7742395200039,50712.38199144 2025-09-27,20:18:59.000,270,11024189,-795,0,1759004338,15167.933948009995,105.78128865000326,50712.52872096 2025-09-27,20:19:00.000,270,11024172,-795,0,1759004339,15167.933948009995,105.79538691000198,50712.45186264 2025-09-27,20:19:01.000,270,11024187,-795,0,1759004340,15167.933948009995,105.76719039000454,50712.51474672001 2025-09-27,20:19:02.000,270,11024171,-795,0,1759004341,15167.94068431999,105.74604299999919,50712.5077596 2025-09-27,20:19:03.000,270,11024179,-795,0,1759004342,15168.00131110999,105.79538691000198,50712.605579279996 2025-09-27,20:19:04.000,270,11024191,-795,0,1759004343,15168.00131110999,105.82358342999942,50712.542695200005 2025-09-27,20:19:05.000,270,11024188,-795,0,1759004344,15167.974365869995,105.78833778000262,50712.53570808001 2025-09-27,20:19:06.000,270,11024199,-795,0,1759004345,15168.04172896999,105.78128865000326,50712.52872096 2025-09-27,20:19:07.000,270,11024144,-795,0,1759004346,15168.055201589996,105.79538691000198,50712.5077596 2025-09-27,20:19:08.000,270,11024186,-795,0,1759004347,15168.10909207,105.79538691000198,50712.52872096 2025-09-27,20:19:09.000,270,11024184,-795,0,1759004348,15168.082146829991,105.8729273400022,50712.68243760001 2025-09-27,20:19:10.000,270,11024188,-795,0,1759004349,15168.055201589996,105.87997647000157,50712.61256640001 2025-09-27,20:19:11.000,270,11024147,-795,0,1759004350,15168.082146829991,105.87997647000157,50712.68243760001 2025-09-27,20:19:12.000,270,11024172,-795,0,1759004351,15168.10909207,105.87997647000157,50712.75230880001 2025-09-27,20:19:13.000,270,11024150,-795,0,1759004352,15168.149509930001,105.80243604000134,50712.773270159996 2025-09-27,20:19:14.000,270,11024171,-795,0,1759004353,15168.169718860001,105.78833778000262,50712.7872444 2025-09-27,20:19:15.000,270,11024194,-795,0,1759004354,15168.142773619991,105.76719039000454,50712.75230880001 2025-09-27,20:19:16.000,270,11024164,-795,0,1759004355,15168.142773619991,105.72489561000111,50712.78025728001 2025-09-27,20:19:17.000,270,11024098,-795,0,1759004356,15168.102355759991,105.67555169999832,50712.79423152 2025-09-27,20:19:18.000,270,11024160,-795,0,1759004357,15168.082146829991,105.62620779000281,50712.940961039996 2025-09-27,20:19:19.000,270,11024190,-795,0,1759004358,15168.02825635,105.5627656200013,50712.940961039996 2025-09-27,20:19:20.000,270,11024200,-795,0,1759004359,15167.954156939995,105.50637257999915,50712.82218000001 2025-09-27,20:19:21.000,270,11024158,-795,0,1759004360,15167.954156939995,105.47817606000172,50712.940961039996 2025-09-27,20:19:22.000,270,11024149,-795,0,1759004361,15167.954156939995,105.464077800003,50713.01781936001 2025-09-27,20:19:23.000,270,11024160,-795,0,1759004362,15167.88005752999,105.40768476000085,50713.07371632 2025-09-27,20:19:24.000,270,11024173,-795,0,1759004363,15167.85984859999,105.33719345999998,50713.01083224 2025-09-27,20:19:25.000,270,11024191,-795,0,1759004364,15167.82616705,105.23850564000168,50712.926986800005 2025-09-27,20:19:26.000,270,11024212,-795,0,1759004365,15167.80595812,105.17506347000017,50712.94794816001 2025-09-27,20:19:27.000,270,11024166,-795,0,1759004366,15167.772276569995,105.13981782000337,50712.96890952001 2025-09-27,20:19:28.000,270,11024228,-795,0,1759004367,15167.684704539999,105.11162129999866,50713.02480648 2025-09-27,20:19:29.000,270,11024197,-795,0,1759004368,15167.65775929999,105.0693265200025,50713.045767840005 2025-09-27,20:19:30.000,270,11024192,-795,0,1759004369,15167.630814059994,104.99178609000228,50712.93397392 2025-09-27,20:19:31.000,270,11024182,-795,0,1759004370,15167.63755036999,104.98473696000292,50713.11563904001 2025-09-27,20:19:32.000,270,11024147,-795,0,1759004371,15167.61734143999,104.92129479000141,50713.17852312 2025-09-27,20:19:33.000,270,11024222,-795,0,1759004372,15167.61734143999,104.8578526199999,50713.12262616 2025-09-27,20:19:34.000,270,11024219,-795,0,1759004373,15167.590396199994,104.82260697000311,50713.171536 2025-09-27,20:19:35.000,270,11024157,-795,0,1759004374,15167.556714649989,104.78736131999904,50713.22044584 2025-09-27,20:19:36.000,270,11024179,-795,0,1759004375,15167.543242029999,104.73801741000352,50713.23442008001 2025-09-27,20:19:37.000,270,11024194,-795,0,1759004376,15167.482615239998,104.69572263000009,50713.276342799996 2025-09-27,20:19:38.000,270,11024171,-795,0,1759004377,15167.509560479994,104.6604769800033,50713.30429128001 2025-09-27,20:19:39.000,270,11024192,-795,0,1759004378,15167.489351549993,104.6604769800033,50713.18551024001 2025-09-27,20:19:40.000,270,11024143,-795,0,1759004379,15167.401779519998,104.62523132999922,50713.13660040001 2025-09-27,20:19:41.000,270,11024147,-795,0,1759004380,15167.421988449998,104.62523132999922,50713.26935568 2025-09-27,20:19:42.000,270,11024189,-795,0,1759004381,15167.448933689993,104.64637872000458,50713.346214 2025-09-27,20:19:43.000,270,11024185,-795,0,1759004382,15167.455669999988,104.56883829000435,50713.36018824 2025-09-27,20:19:44.000,270,11024151,-795,0,1759004383,15167.408515829993,104.56178915999772,50713.332239760006 2025-09-27,20:19:45.000,270,11024129,-795,0,1759004384,15167.401779519998,104.50539612000284,50713.40211096001 2025-09-27,20:19:46.000,270,11024117,-795,0,1759004385,15167.361361659998,104.52654351000092,50713.35320112001 2025-09-27,20:19:47.000,270,11024215,-795,0,1759004386,15167.341152729998,104.48424873000477,50713.35320112001 2025-09-27,20:19:48.000,270,11024152,-795,0,1759004387,15167.327680109993,104.48424873000477,50713.40909808 2025-09-27,20:19:49.000,270,11024195,-795,0,1759004388,15167.327680109993,104.50539612000284,50713.37416248001 2025-09-27,20:19:50.000,270,11024129,-795,0,1759004389,15167.307471179993,104.44195395000133,50713.332239760006 2025-09-27,20:19:51.000,270,11024135,-795,0,1759004390,15167.334416420003,104.4490030800007,50713.36717536 2025-09-27,20:19:52.000,270,11024136,-795,0,1759004391,15167.341152729998,104.45605221000005,50713.49294352001 2025-09-27,20:19:53.000,270,11024145,-795,0,1759004392,15167.314207490002,104.49129786000412,50713.45102080001 2025-09-27,20:19:54.000,270,11024169,-795,0,1759004393,15167.287262249993,104.43490482000198,50713.31826552 2025-09-27,20:19:55.000,270,11024103,-795,0,1759004394,15167.300734869998,104.46310133999941,50713.33922688 2025-09-27,20:19:56.000,270,11024137,-795,0,1759004395,15167.293998560002,104.4490030800007,50713.42307232001 2025-09-27,20:19:57.000,270,11024162,-795,0,1759004396,15167.280525939997,104.45605221000005,50713.46499504 2025-09-27,20:19:58.000,270,11024106,-795,0,1759004397,15167.240108079997,104.43490482000198,50713.45800792 2025-09-27,20:19:59.000,270,11024173,-795,0,1759004398,15167.166008669992,104.45605221000005,50713.49294352001 2025-09-27,20:20:00.000,270,11024129,-795,0,1759004399,15167.098645569997,104.4137574300039,50713.40909808 2025-09-27,20:20:01.000,270,11024164,-795,0,1759004400,15167.044755089992,104.44195395000133,50713.39512384 2025-09-27,20:20:02.000,270,11024193,-795,0,1759004401,15167.044755089992,104.42785569000262,50713.45102080001 2025-09-27,20:20:03.000,270,11024148,-795,0,1759004402,15166.984128299991,104.4490030800007,50713.45102080001 2025-09-27,20:20:04.000,270,11024150,-795,0,1759004403,15166.91002889,104.47719959999813,50713.40909808 2025-09-27,20:20:05.000,270,11024150,-795,0,1759004404,15166.916765199996,104.48424873000477,50713.45800792 2025-09-27,20:20:06.000,270,11024137,-795,0,1759004405,15166.876347339996,104.49129786000412,50713.430059440005 2025-09-27,20:20:07.000,270,11024174,-795,0,1759004406,15166.8494021,104.46310133999941,50713.478969280004 2025-09-27,20:20:08.000,270,11024144,-795,0,1759004407,15166.856138409996,104.48424873000477,50713.49294352001 2025-09-27,20:20:09.000,270,11024137,-795,0,1759004408,15166.856138409996,104.47015046999877,50713.50691776 2025-09-27,20:20:10.000,270,11024138,-795,0,1759004409,15166.775302689995,104.42785569000262,50713.45800792 2025-09-27,20:20:11.000,270,11024179,-795,0,1759004410,15166.795511619996,104.43490482000198,50713.51390488 2025-09-27,20:20:12.000,270,11024162,-795,0,1759004411,15166.734884829995,104.32916787000431,50713.478969280004 2025-09-27,20:20:13.000,270,11024090,-795,0,1759004412,15166.72141220999,104.32211873999768,50713.52787912 2025-09-27,20:20:14.000,270,11024187,-795,0,1759004413,15166.72814852,104.28687309000088,50713.57678896 2025-09-27,20:20:15.000,270,11024148,-795,0,1759004414,15166.76183006999,104.25867657000344,50713.56281472 2025-09-27,20:20:16.000,270,11024159,-795,0,1759004415,15166.66752173,104.2657257000028,50713.52787912 2025-09-27,20:20:17.000,270,11024154,-795,0,1759004416,15166.66752173,104.23752917999809,50713.47198216001 2025-09-27,20:20:18.000,270,11024189,-795,0,1759004417,15166.694466969995,104.25162744000409,50713.444033679996 2025-09-27,20:20:19.000,270,11024169,-795,0,1759004418,15166.674258039995,104.22343091999937,50713.38813672 2025-09-27,20:20:20.000,270,11024083,-795,0,1759004419,15166.68773066,104.21638179000001,50713.33922688 2025-09-27,20:20:21.000,270,11024129,-795,0,1759004420,15166.835929479996,104.24457831000473,50713.36717536 2025-09-27,20:20:22.000,270,11024154,-795,0,1759004421,15166.896556269996,104.2022835300013,50713.430059440005 2025-09-27,20:20:23.000,270,11024159,-795,0,1759004422,15166.930237820001,104.22343091999937,50713.45102080001 2025-09-27,20:20:24.000,270,11024150,-795,0,1759004423,15166.950446750001,104.1670378800045,50713.45800792 2025-09-27,20:20:25.000,270,11024122,-795,0,1759004424,15166.896556269996,104.10359571000299,50713.40211096001 2025-09-27,20:20:26.000,270,11024148,-795,0,1759004425,15166.970655680001,104.12474310000107,50713.36018824 2025-09-27,20:20:27.000,270,11024160,-795,0,1759004426,15167.078436639997,104.10359571000299,50713.40909808 2025-09-27,20:20:28.000,270,11024140,-795,0,1759004427,15167.132327120002,104.08244832000491,50713.36018824 2025-09-27,20:20:29.000,270,11024186,-795,0,1759004428,15167.139063429997,104.09654658000363,50713.381149600005 2025-09-27,20:20:30.000,270,11024133,-795,0,1759004429,15167.179481289997,104.04720267000084,50713.32525264001 2025-09-27,20:20:31.000,270,11024133,-795,0,1759004430,15167.273789630002,104.06835005999892,50713.30429128001 2025-09-27,20:20:32.000,270,11024162,-795,0,1759004431,15167.260317009997,104.01195702000405,50713.35320112001 2025-09-27,20:20:33.000,270,11024155,-795,0,1759004432,15167.327680109993,103.9555639800019,50713.35320112001 2025-09-27,20:20:34.000,270,11024111,-795,0,1759004433,15167.374834279988,103.92736746000446,50713.35320112001 2025-09-27,20:20:35.000,270,11024160,-795,0,1759004434,15167.442197379998,103.84982703000423,50713.29730416 2025-09-27,20:20:36.000,270,11024160,-795,0,1759004435,15167.462406309998,103.76523747000465,50713.26935568 2025-09-27,20:20:37.000,270,11024172,-795,0,1759004436,15167.475878929989,103.7088444300025,50713.262368560005 2025-09-27,20:20:38.000,270,11024187,-795,0,1759004437,15167.590396199994,103.63835313000163,50713.22743296 2025-09-27,20:20:39.000,270,11024191,-795,0,1759004438,15167.644286679999,103.58900921999884,50713.22743296 2025-09-27,20:20:40.000,270,11024174,-795,0,1759004439,15167.67796822999,103.55376357000205,50713.22743296 2025-09-27,20:20:41.000,270,11024164,-795,0,1759004440,15167.77901287999,103.51851791999798,50713.36018824 2025-09-27,20:20:42.000,270,11024174,-795,0,1759004441,15167.792485499995,103.46917401000246,50713.36018824 2025-09-27,20:20:43.000,270,11024203,-795,0,1759004442,15167.81943073999,103.41278097000031,50713.332239760006 2025-09-27,20:20:44.000,270,11024185,-795,0,1759004443,15167.85984859999,103.38458445000288,50713.32525264001 2025-09-27,20:20:45.000,270,11024142,-795,0,1759004444,15167.893530149995,103.29999489000329,50713.381149600005 2025-09-27,20:20:46.000,270,11024191,-795,0,1759004445,15167.88005752999,103.25770010999986,50713.28332992001 2025-09-27,20:20:47.000,270,11024123,-795,0,1759004446,15167.893530149995,103.22950359000242,50713.24839432 2025-09-27,20:20:48.000,270,11024209,-795,0,1759004447,15167.94742063,103.22950359000242,50713.22044584 2025-09-27,20:20:49.000,270,11024182,-795,0,1759004448,15168.04172896999,103.17311055000027,50713.32525264001 2025-09-27,20:20:50.000,270,11024222,-795,0,1759004449,15168.04172896999,103.12376664000476,50713.24839432 2025-09-27,20:20:51.000,270,11024191,-795,0,1759004450,15168.129301,103.07442273000197,50713.381149600005 2025-09-27,20:20:52.000,270,11024141,-795,0,1759004451,15168.162982549991,103.01098056000046,50713.332239760006 2025-09-27,20:20:53.000,270,11024163,-795,0,1759004452,15168.237081959996,102.99688230000174,50713.32525264001 2025-09-27,20:20:54.000,270,11024162,-795,0,1759004453,15168.277499819997,102.94753838999895,50713.276342799996 2025-09-27,20:20:55.000,270,11024176,-795,0,1759004454,15168.317917679997,102.92639100000088,50713.30429128001 2025-09-27,20:20:56.000,270,11024157,-795,0,1759004455,15168.412226020002,102.91229274000216,50713.22044584 2025-09-27,20:20:57.000,270,11024126,-795,0,1759004456,15168.452643880002,102.89114535000408,50713.171536 2025-09-27,20:20:58.000,270,11024153,-795,0,1759004457,15168.520006979998,102.82065405000321,50713.26935568 2025-09-27,20:20:59.000,270,11024219,-795,0,1759004458,15168.506534359993,102.76426101000106,50713.22743296 2025-09-27,20:21:00.000,270,11024200,-795,0,1759004459,15168.540215909998,102.65147493000404,50713.15057464 2025-09-27,20:21:01.000,270,11024196,-795,0,1759004460,15168.627787939993,102.56688537000446,50713.19249736 2025-09-27,20:21:02.000,270,11024148,-795,0,1759004461,15168.621051629998,102.50344320000295,50713.13660040001 2025-09-27,20:21:03.000,270,11024214,-795,0,1759004462,15168.695151039989,102.42590277000272,50713.18551024001 2025-09-27,20:21:04.000,270,11024181,-795,0,1759004463,15168.789459379994,102.39770624999801,50713.19249736 2025-09-27,20:21:05.000,270,11024216,-795,0,1759004464,15168.870295099994,102.30606755999906,50713.2414072 2025-09-27,20:21:06.000,270,11024186,-795,0,1759004465,15168.89724033999,102.18623235000268,50713.17852312 2025-09-27,20:21:07.000,270,11024175,-795,0,1759004466,15169.05891177999,102.1650849600046,50713.108651919996 2025-09-27,20:21:08.000,270,11024196,-795,0,1759004467,15169.10606595,102.09459366000374,50713.02480648 2025-09-27,20:21:09.000,270,11024218,-795,0,1759004468,15169.2071106,102.03115149000223,50713.02480648 2025-09-27,20:21:10.000,270,11024222,-795,0,1759004469,15169.32836418,101.97475845000008,50712.9619224 2025-09-27,20:21:11.000,270,11024164,-795,0,1759004470,15169.449617760001,101.92541454000457,50713.108651919996 2025-09-27,20:21:12.000,270,11024141,-795,0,1759004471,15169.483299309992,101.87607063000178,50713.0317936 2025-09-27,20:21:13.000,270,11024229,-795,0,1759004472,15169.591080270002,101.77738281000347,50712.98288376 2025-09-27,20:21:14.000,270,11024157,-795,0,1759004473,15169.624761819992,101.72803890000068,50712.91301256 2025-09-27,20:21:15.000,270,11024176,-795,0,1759004474,15169.752751710002,101.60115455999767,50712.91999968001 2025-09-27,20:21:16.000,270,11024169,-795,0,1759004475,15169.847060049993,101.50246673999936,50712.96890952001 2025-09-27,20:21:17.000,270,11024124,-795,0,1759004476,15169.941368389998,101.43902456999785,50712.90602544 2025-09-27,20:21:18.000,270,11024188,-795,0,1759004477,15170.109776139994,101.31918936000147,50712.85012848001 2025-09-27,20:21:19.000,270,11024144,-795,0,1759004478,15170.170402929994,101.22755067000253,50712.8571156 2025-09-27,20:21:20.000,270,11024153,-795,0,1759004479,15170.18387555,101.15705937000166,50712.73134744001 2025-09-27,20:21:21.000,270,11024213,-795,0,1759004480,15170.31860174999,101.09361720000015,50712.79423152 2025-09-27,20:21:22.000,270,11024126,-795,0,1759004481,15170.38596485,101.051322420004,50712.80121864001 2025-09-27,20:21:23.000,270,11024147,-795,0,1759004482,15170.41964639999,101.04427329000464,50712.79423152 2025-09-27,20:21:24.000,270,11024160,-795,0,1759004483,15170.412910089995,101.00197851000121,50712.81519288 2025-09-27,20:21:25.000,270,11024160,-795,0,1759004484,15170.46006425999,100.95968372999778,50712.84314136 2025-09-27,20:21:26.000,270,11024172,-795,0,1759004485,15170.46680057,100.9385363399997,50712.7872444 2025-09-27,20:21:27.000,270,11024152,-795,0,1759004486,15170.4870095,100.91738895000162,50712.87108984001 2025-09-27,20:21:28.000,270,11024191,-795,0,1759004487,15170.588054150001,100.86804503999883,50712.91999968001 2025-09-27,20:21:29.000,270,11024170,-795,0,1759004488,15170.675626179996,100.8398485200014,50712.98288376 2025-09-27,20:21:30.000,270,11024151,-795,0,1759004489,15170.675626179996,100.8046028700046,50712.87108984001 2025-09-27,20:21:31.000,270,11024182,-795,0,1759004490,15170.837297619997,100.83279939000204,50713.045767840005 2025-09-27,20:21:32.000,270,11024152,-795,0,1759004491,15170.884451789992,100.8046028700046,50713.045767840005 2025-09-27,20:21:33.000,270,11024148,-795,0,1759004492,15171.012441679988,100.8398485200014,50713.05974208 2025-09-27,20:21:34.000,270,11024187,-795,0,1759004493,15171.126958949993,100.86099590999947,50713.06672920001 2025-09-27,20:21:35.000,270,11024158,-795,0,1759004494,15171.194322049989,100.88214330000483,50713.13660040001 2025-09-27,20:21:36.000,270,11024151,-795,0,1759004495,15171.302103009999,100.86804503999883,50713.094677680005 2025-09-27,20:21:37.000,270,11024194,-795,0,1759004496,15171.35599348999,100.89624156000355,50713.19948448 2025-09-27,20:21:38.000,270,11024163,-795,0,1759004497,15171.41662027999,100.86804503999883,50713.12262616 2025-09-27,20:21:39.000,270,11024120,-795,0,1759004498,15171.450301829995,100.86099590999947,50713.07371632 2025-09-27,20:21:40.000,270,11024203,-795,0,1759004499,15171.46377445,100.8046028700046,50713.01781936001 2025-09-27,20:21:41.000,270,11024122,-795,0,1759004500,15171.531137549995,100.76230809000117,50712.9619224 2025-09-27,20:21:42.000,270,11024169,-795,0,1759004501,15171.5648191,100.6918167900003,50712.940961039996 2025-09-27,20:21:43.000,270,11024163,-795,0,1759004502,15171.692808989996,100.67066940000223,50712.95493528 2025-09-27,20:21:44.000,270,11024142,-795,0,1759004503,15171.72649054,100.63542374999815,50712.975896640004 2025-09-27,20:21:45.000,270,11024125,-795,0,1759004504,15171.834271499996,100.593128970002,50713.00384512 2025-09-27,20:21:46.000,270,11024103,-795,0,1759004505,15171.948788770002,100.593128970002,50712.996858000006 2025-09-27,20:21:47.000,270,11024155,-795,0,1759004506,15172.096987589997,100.53673592999985,50713.03878072001 2025-09-27,20:21:48.000,270,11024127,-795,0,1759004507,15172.231713789988,100.46624462999898,50712.95493528 2025-09-27,20:21:49.000,270,11024160,-795,0,1759004508,15172.366439989994,100.39575332999812,50712.98987088001 2025-09-27,20:21:50.000,270,11024148,-795,0,1759004509,15172.406857849994,100.33936029000324,50712.93397392 2025-09-27,20:21:51.000,270,11024153,-795,0,1759004510,15172.58200191,100.31116376999853,50712.98987088001 2025-09-27,20:21:52.000,270,11024152,-795,0,1759004511,15172.62241977,100.27591812000173,50713.01083224 2025-09-27,20:21:53.000,270,11024147,-795,0,1759004512,15172.69651917999,100.24067246999766,50713.06672920001 2025-09-27,20:21:54.000,270,11024117,-795,0,1759004513,15172.66283763,100.24067246999766,50713.15756176001 2025-09-27,20:21:55.000,270,11024144,-795,0,1759004514,15172.55505666999,100.29001638000045,50713.22743296 2025-09-27,20:21:56.000,270,11024124,-795,0,1759004515,15172.507902499994,100.29706550999981,50713.40909808 2025-09-27,20:21:57.000,270,11024117,-795,0,1759004516,15172.454012019989,100.30411463999917,50713.38813672 2025-09-27,20:21:58.000,270,11024147,-795,0,1759004517,15172.386648919994,100.30411463999917,50713.57678896 2025-09-27,20:21:59.000,270,11024095,-795,0,1759004518,15172.413594159989,100.25477073000366,50713.45800792 2025-09-27,20:22:00.000,270,11024154,-795,0,1759004519,15172.528111429994,100.07149334999849,50713.213458720005 2025-09-27,20:22:01.000,270,11024176,-795,0,1759004520,15172.65610131999,99.94460901000275,50713.0317936 2025-09-27,20:22:02.000,270,11024154,-795,0,1759004521,15172.67631024999,99.86001945000316,50712.85012848001 2025-09-27,20:22:03.000,270,11024133,-795,0,1759004522,15172.71672810999,99.86706858000252,50712.95493528 2025-09-27,20:22:04.000,270,11024160,-795,0,1759004523,15172.770618589995,99.8529703200038,50713.0317936 2025-09-27,20:22:05.000,270,11024138,-795,0,1759004524,15172.79756382999,99.88116684000124,50713.01083224 2025-09-27,20:22:06.000,270,11024189,-795,0,1759004525,15172.81777275999,99.8529703200038,50713.05275496 2025-09-27,20:22:07.000,270,11024162,-795,0,1759004526,15172.80430014,99.93755988000339,50713.24839432 2025-09-27,20:22:08.000,270,11024168,-795,0,1759004527,15172.80430014,99.93051075000403,50713.32525264001 2025-09-27,20:22:09.000,270,11024131,-795,0,1759004528,15172.85819061999,99.96575640000083,50713.53486624 2025-09-27,20:22:10.000,270,11024157,-795,0,1759004529,15172.831245379995,99.96575640000083,50713.59076320001 2025-09-27,20:22:11.000,270,11024174,-795,0,1759004530,15172.85819061999,99.93051075000403,50713.73749272001 2025-09-27,20:22:12.000,270,11024124,-795,0,1759004531,15172.86492693,99.94460901000275,50713.870248 2025-09-27,20:22:13.000,270,11024127,-795,0,1759004532,15172.770618589995,99.99395291999826,50714.09383584001 2025-09-27,20:22:14.000,270,11024126,-795,0,1759004533,15172.87839954999,99.91641248999804,50714.03095176 2025-09-27,20:22:15.000,270,11024154,-795,0,1759004534,15173.154588259997,99.6414964200012,50713.70954424001 2025-09-27,20:22:16.000,270,11024119,-795,0,1759004535,15173.450985899988,99.38772774000245,50713.45800792 2025-09-27,20:22:17.000,270,11024142,-795,0,1759004536,15173.545294239993,99.38067861000309,50713.45102080001 2025-09-27,20:22:18.000,270,11024109,-795,0,1759004537,15173.572239479989,99.32428557000094,50713.381149600005 2025-09-27,20:22:19.000,270,11024166,-795,0,1759004538,15173.646338889994,99.28199079000478,50713.40211096001 2025-09-27,20:22:20.000,270,11024132,-795,0,1759004539,15173.71370198999,99.26789252999879,50713.35320112001 2025-09-27,20:22:21.000,270,11024179,-795,0,1759004540,15173.79453770999,99.23969601000135,50713.49294352001 2025-09-27,20:22:22.000,270,11024157,-795,0,1759004541,15173.73391091999,99.30313818000286,50713.61871168001 2025-09-27,20:22:23.000,270,11024163,-795,0,1759004542,15173.673284129989,99.3947768700018,50713.84229952 2025-09-27,20:22:24.000,270,11024130,-795,0,1759004543,15173.666547819994,99.38067861000309,50713.92614496001 2025-09-27,20:22:25.000,270,11024189,-795,0,1759004544,15173.73391091999,99.33838382999966,50713.933132080005 2025-09-27,20:22:26.000,270,11024155,-795,0,1759004545,15173.767592469994,99.30313818000286,50713.96108056 2025-09-27,20:22:27.000,270,11024129,-795,0,1759004546,15173.77432877999,99.28199079000478,50713.947106319996 2025-09-27,20:22:28.000,270,11024163,-795,0,1759004547,15173.81474663999,99.20445036000456,50714.03095176 2025-09-27,20:22:29.000,270,11024140,-795,0,1759004548,15173.94273653,99.07756602000154,50713.884222240005 2025-09-27,20:22:30.000,270,11024181,-795,0,1759004549,15173.94273653,98.96477994000452,50713.69557 2025-09-27,20:22:31.000,270,11024132,-795,0,1759004550,15174.030308559995,98.92248516000109,50713.69557 2025-09-27,20:22:32.000,270,11024138,-795,0,1759004551,15174.10440797,98.95773080999788,50713.86326088 2025-09-27,20:22:33.000,270,11024162,-795,0,1759004552,15174.070726419995,98.88723951000429,50713.779415439996 2025-09-27,20:22:34.000,270,11024161,-795,0,1759004553,15174.08419904,98.8378956000015,50713.79338968 2025-09-27,20:22:35.000,270,11024188,-795,0,1759004554,15174.131353209996,98.8026499500047,50713.779415439996 2025-09-27,20:22:36.000,270,11024133,-795,0,1759004555,15174.09767165999,98.78855168999871,50713.89819648 2025-09-27,20:22:37.000,270,11024156,-795,0,1759004556,15174.01683593999,98.8731412499983,50714.100822960005 2025-09-27,20:22:38.000,270,11024147,-795,0,1759004557,15174.00336332,98.85199386000022,50714.01697752 2025-09-27,20:22:39.000,270,11024145,-795,0,1759004558,15174.010099629995,98.78855168999871,50713.95409344001 2025-09-27,20:22:40.000,270,11024178,-795,0,1759004559,15173.969681769995,98.78150255999935,50713.884222240005 2025-09-27,20:22:41.000,270,11024184,-795,0,1759004560,15174.030308559995,98.69691299999977,50713.97505480001 2025-09-27,20:22:42.000,270,11024143,-795,0,1759004561,15174.07746272999,98.66166735000297,50713.96108056 2025-09-27,20:22:43.000,270,11024155,-795,0,1759004562,15174.07746272999,98.63347082999826,50713.982041920004 2025-09-27,20:22:44.000,270,11024174,-795,0,1759004563,15174.09767165999,98.61232344000018,50713.97505480001 2025-09-27,20:22:45.000,270,11024158,-795,0,1759004564,15174.10440797,98.6405199600049,50713.99601616001 2025-09-27,20:22:46.000,270,11024170,-795,0,1759004565,15174.111144279996,98.63347082999826,50713.947106319996 2025-09-27,20:22:47.000,270,11024176,-795,0,1759004566,15174.08419904,98.65461822000361,50713.96806768 2025-09-27,20:22:48.000,270,11024183,-795,0,1759004567,15174.131353209996,98.61232344000018,50713.933132080005 2025-09-27,20:22:49.000,270,11024098,-795,0,1759004568,15174.20545262,98.60527431000082,50713.87723512001 2025-09-27,20:22:50.000,270,11024143,-795,0,1759004569,15174.18524369,98.5911760500021,50713.779415439996 2025-09-27,20:22:51.000,270,11024163,-795,0,1759004570,15174.239134169991,98.6405199600049,50713.814351040004 2025-09-27,20:22:52.000,270,11024139,-795,0,1759004571,15174.266079410001,98.6264216999989,50713.884222240005 2025-09-27,20:22:53.000,270,11024151,-795,0,1759004572,15174.286288340001,98.59822518000146,50713.91217072 2025-09-27,20:22:54.000,270,11024195,-795,0,1759004573,15174.293024649996,98.6405199600049,50713.92614496001 2025-09-27,20:22:55.000,270,11024125,-795,0,1759004574,15174.299760959992,98.61937256999954,50713.84928664 2025-09-27,20:22:56.000,270,11024185,-795,0,1759004575,15174.306497270001,98.61937256999954,50713.835312400006 2025-09-27,20:22:57.000,270,11024168,-795,0,1759004576,15174.326706200001,98.63347082999826,50713.90518360001 2025-09-27,20:22:58.000,270,11024204,-795,0,1759004577,15174.326706200001,98.66166735000297,50713.82133816 2025-09-27,20:22:59.000,270,11024185,-795,0,1759004578,15174.340178819992,98.65461822000361,50713.87723512001 2025-09-27,20:23:00.000,270,11024219,-795,0,1759004579,15174.225661550001,98.63347082999826,50713.82133816 2025-09-27,20:23:01.000,270,11024182,-795,0,1759004580,15174.252606789996,98.68986387000041,50713.97505480001 2025-09-27,20:23:02.000,270,11024177,-795,0,1759004581,15174.218925239991,98.66166735000297,50714.01697752 2025-09-27,20:23:03.000,270,11024170,-795,0,1759004582,15174.245870480001,98.63347082999826,50713.95409344001 2025-09-27,20:23:04.000,270,11024159,-795,0,1759004583,15174.225661550001,98.66166735000297,50713.96806768 2025-09-27,20:23:05.000,270,11024187,-795,0,1759004584,15174.178507379991,98.71806038999785,50714.051913120005 2025-09-27,20:23:06.000,270,11024137,-795,0,1759004585,15174.18524369,98.69691299999977,50714.0099904 2025-09-27,20:23:07.000,270,11024137,-795,0,1759004586,15174.218925239991,98.69691299999977,50714.03793888 2025-09-27,20:23:08.000,270,11024159,-795,0,1759004587,15174.239134169991,98.69691299999977,50714.12877144 2025-09-27,20:23:09.000,270,11024123,-795,0,1759004588,15174.198716309991,98.68986387000041,50714.12178432001 2025-09-27,20:23:10.000,270,11024171,-795,0,1759004589,15174.14482583,98.66166735000297,50714.06588736 2025-09-27,20:23:11.000,270,11024185,-795,0,1759004590,15174.18524369,98.70396212999913,50714.12178432001 2025-09-27,20:23:12.000,270,11024164,-795,0,1759004591,15174.16503476,98.76035517000128,50714.06588736 2025-09-27,20:23:13.000,270,11024185,-795,0,1759004592,15174.18524369,98.78855168999871,50714.05890024 2025-09-27,20:23:14.000,270,11024190,-795,0,1759004593,15174.158298449991,98.82379734000278,50714.051913120005 2025-09-27,20:23:15.000,270,11024173,-795,0,1759004594,15174.18524369,98.90838690000237,50714.0798616 2025-09-27,20:23:16.000,270,11024161,-795,0,1759004595,15174.158298449991,98.95773080999788,50714.0099904 2025-09-27,20:23:17.000,270,11024153,-795,0,1759004596,15174.212188929996,99.03527123999811,50714.15671992 2025-09-27,20:23:18.000,270,11024160,-795,0,1759004597,15174.232397859996,99.0846151500009,50714.149732800004 2025-09-27,20:23:19.000,270,11024169,-795,0,1759004598,15174.239134169991,99.15510645000177,50714.13575856 2025-09-27,20:23:20.000,270,11024139,-795,0,1759004599,15174.218925239991,99.15510645000177,50714.02396464001 2025-09-27,20:23:21.000,270,11024192,-795,0,1759004600,15174.259343099991,99.19740122999792,50714.15671992 2025-09-27,20:23:22.000,270,11024185,-795,0,1759004601,15174.259343099991,99.23969601000135,50714.12877144 2025-09-27,20:23:23.000,270,11024182,-795,0,1759004602,15174.239134169991,99.24674514000071,50714.09383584001 2025-09-27,20:23:24.000,270,11024244,-795,0,1759004603,15174.252606789996,99.32428557000094,50714.100822960005 2025-09-27,20:23:25.000,270,11024156,-795,0,1759004604,15174.313233579996,99.35248208999838,50714.0798616 2025-09-27,20:23:26.000,270,11024199,-795,0,1759004605,15174.346915130001,99.38772774000245,50714.114797199996 2025-09-27,20:23:27.000,270,11024159,-795,0,1759004606,15174.414278229997,99.43707164999796,50714.12877144 2025-09-27,20:23:28.000,270,11024177,-795,0,1759004607,15174.414278229997,99.47231730000203,50714.05890024 2025-09-27,20:23:29.000,270,11024147,-795,0,1759004608,15174.474905019997,99.50756294999883,50714.07287448001 2025-09-27,20:23:30.000,270,11024181,-795,0,1759004609,15174.474905019997,99.50756294999883,50713.91217072 2025-09-27,20:23:31.000,270,11024150,-795,0,1759004610,15174.522059189992,99.59215250999841,50714.003003280006 2025-09-27,20:23:32.000,270,11024143,-795,0,1759004611,15174.582685979993,99.60625077000441,50713.92614496001 2025-09-27,20:23:33.000,270,11024186,-795,0,1759004612,15174.623103839993,99.62739816000249,50714.02396464001 2025-09-27,20:23:34.000,270,11024156,-795,0,1759004613,15174.683730629993,99.6414964200012,50714.02396464001 2025-09-27,20:23:35.000,270,11024155,-795,0,1759004614,15174.663521699993,99.62739816000249,50714.02396464001 2025-09-27,20:23:36.000,270,11024172,-795,0,1759004615,15174.676994319998,99.62739816000249,50713.96108056 2025-09-27,20:23:37.000,270,11024146,-795,0,1759004616,15174.690466939988,99.68379120000463,50713.92614496001 2025-09-27,20:23:38.000,270,11024194,-795,0,1759004617,15174.744357419993,99.64854555000056,50713.97505480001 2025-09-27,20:23:39.000,270,11024182,-795,0,1759004618,15174.744357419993,99.71198772000207,50714.03095176 2025-09-27,20:23:40.000,270,11024172,-795,0,1759004619,15174.670258009988,99.76133163000486,50713.99601616001 2025-09-27,20:23:41.000,270,11024187,-795,0,1759004620,15174.717412179998,99.79657728000166,50714.20562976 2025-09-27,20:23:42.000,270,11024197,-795,0,1759004621,15174.717412179998,99.86001945000316,50714.20562976 2025-09-27,20:23:43.000,270,11024175,-795,0,1759004622,15174.616367529998,99.95165814000211,50714.114797199996 2025-09-27,20:23:44.000,270,11024164,-795,0,1759004623,15174.623103839993,99.99395291999826,50714.05890024 2025-09-27,20:23:45.000,270,11024167,-795,0,1759004624,15174.589422290002,100.04329683000105,50714.100822960005 2025-09-27,20:23:46.000,270,11024165,-795,0,1759004625,15174.582685979993,100.07854247999785,50714.219604000005 2025-09-27,20:23:47.000,270,11024184,-795,0,1759004626,15174.549004430002,100.14903377999872,50714.12877144 2025-09-27,20:23:48.000,270,11024135,-795,0,1759004627,15174.508586570002,100.18427943000279,50714.19864264 2025-09-27,20:23:49.000,270,11024169,-795,0,1759004628,15174.461432399992,100.20542682000087,50714.170694160006 2025-09-27,20:23:50.000,270,11024143,-795,0,1759004629,15174.367124060002,100.17723030000343,50714.10781008 2025-09-27,20:23:51.000,270,11024182,-795,0,1759004630,15174.387332990002,100.19837769000151,50714.13575856 2025-09-27,20:23:52.000,270,11024186,-795,0,1759004631,15174.340178819992,100.24067246999766,50714.268513840005 2025-09-27,20:23:53.000,270,11024162,-795,0,1759004632,15174.306497270001,100.26181986000302,50714.34537216 2025-09-27,20:23:54.000,270,11024134,-795,0,1759004633,15174.191979999996,100.2477216000043,50714.31043656001 2025-09-27,20:23:55.000,270,11024178,-795,0,1759004634,15174.151562139996,100.2477216000043,50714.22659112 2025-09-27,20:23:56.000,270,11024172,-795,0,1759004635,15174.11788058999,100.2829672500011,50714.338385040006 2025-09-27,20:23:57.000,270,11024190,-795,0,1759004636,15174.09767165999,100.35345855000196,50714.36633352 2025-09-27,20:23:58.000,270,11024153,-795,0,1759004637,15174.070726419995,100.36755681000068,50714.35235928 2025-09-27,20:23:59.000,270,11024168,-795,0,1759004638,15174.04378118,100.42394985000283,50714.394282 2025-09-27,20:24:00.000,270,11024166,-795,0,1759004639,15173.93600021999,100.40985159000411,50714.38030776001 2025-09-27,20:24:01.000,270,11024177,-795,0,1759004640,15173.949472839995,100.50853941000241,50714.44319184 2025-09-27,20:24:02.000,270,11024171,-795,0,1759004641,15173.929263909995,100.55788331999793,50714.47812744001 2025-09-27,20:24:03.000,270,11024148,-795,0,1759004642,15173.91579128999,100.66362027000287,50714.37332064 2025-09-27,20:24:04.000,270,11024176,-795,0,1759004643,15173.88210974,100.68476766000094,50714.40126912 2025-09-27,20:24:05.000,270,11024162,-795,0,1759004644,15173.87537342999,100.71296417999838,50714.338385040006 2025-09-27,20:24:06.000,270,11024175,-795,0,1759004645,15173.86190081,100.74116070000309,50714.282488079996 2025-09-27,20:24:07.000,270,11024167,-795,0,1759004646,15173.888846049995,100.81165200000396,50714.35235928 2025-09-27,20:24:08.000,270,11024129,-795,0,1759004647,15173.888846049995,100.81870113000332,50714.36633352 2025-09-27,20:24:09.000,270,11024174,-795,0,1759004648,15173.90231867,100.8398485200014,50714.35934640001 2025-09-27,20:24:10.000,270,11024162,-795,0,1759004649,15173.787801399994,100.86804503999883,50714.268513840005 2025-09-27,20:24:11.000,270,11024188,-795,0,1759004650,15173.80127402,100.89624156000355,50714.37332064 2025-09-27,20:24:12.000,270,11024190,-795,0,1759004651,15173.767592469994,100.91738895000162,50714.37332064 2025-09-27,20:24:13.000,270,11024144,-795,0,1759004652,15173.75411984999,100.9385363399997,50714.387294880005 2025-09-27,20:24:14.000,270,11024174,-795,0,1759004653,15173.680020439999,100.97378199000377,50714.35934640001 2025-09-27,20:24:15.000,270,11024132,-795,0,1759004654,15173.706965679994,101.00902764000057,50714.35934640001 2025-09-27,20:24:16.000,270,11024134,-795,0,1759004655,15173.619393649999,100.98788025000249,50714.37332064 2025-09-27,20:24:17.000,270,11024186,-795,0,1759004656,15173.592448409989,101.03017502999865,50714.34537216 2025-09-27,20:24:18.000,270,11024173,-795,0,1759004657,15173.552030549989,101.037224159998,50714.37332064 2025-09-27,20:24:19.000,270,11024174,-795,0,1759004658,15173.491403759988,101.07246981000208,50714.394282 2025-09-27,20:24:20.000,270,11024180,-795,0,1759004659,15173.383622799993,101.10771545999887,50714.29646232 2025-09-27,20:24:21.000,270,11024195,-795,0,1759004660,15173.343204939993,101.10771545999887,50714.338385040006 2025-09-27,20:24:22.000,270,11024195,-795,0,1759004661,15173.296050769997,101.1500102400023,50714.387294880005 2025-09-27,20:24:23.000,270,11024183,-795,0,1759004662,15173.215215049997,101.12181372000487,50714.40825624001 2025-09-27,20:24:24.000,270,11024175,-795,0,1759004663,15173.154588259997,101.19230501999846,50714.35934640001 2025-09-27,20:24:25.000,270,11024149,-795,0,1759004664,15173.087225160001,101.22755067000253,50714.33139792001 2025-09-27,20:24:26.000,270,11024150,-795,0,1759004665,15173.033334679996,101.29099284000404,50714.338385040006 2025-09-27,20:24:27.000,270,11024185,-795,0,1759004666,15173.019862059991,101.34738587999891,50714.42223048 2025-09-27,20:24:28.000,270,11024179,-795,0,1759004667,15173.006389440001,101.44607370000449,50714.49210168 2025-09-27,20:24:29.000,270,11024165,-795,0,1759004668,15172.952498959996,101.45312283000385,50714.47812744001 2025-09-27,20:24:30.000,270,11024171,-795,0,1759004669,15172.87839954999,101.51656499999808,50714.34537216 2025-09-27,20:24:31.000,270,11024152,-795,0,1759004670,15172.939026339991,101.55885978000151,50714.45716608001 2025-09-27,20:24:32.000,270,11024163,-795,0,1759004671,15172.90534479,101.58000716999959,50714.38030776001 2025-09-27,20:24:33.000,270,11024147,-795,0,1759004672,15172.912081099996,101.61525282000366,50714.42921760001 2025-09-27,20:24:34.000,270,11024163,-795,0,1759004673,15172.88513586,101.63640021000174,50714.47812744001 2025-09-27,20:24:35.000,270,11024218,-795,0,1759004674,15172.85819061999,101.67164585999853,50714.54799864001 2025-09-27,20:24:36.000,270,11024201,-795,0,1759004675,15172.81777275999,101.63640021000174,50714.54101152 2025-09-27,20:24:37.000,270,11024165,-795,0,1759004676,15172.79756382999,101.69984238000325,50714.506075920006 2025-09-27,20:24:38.000,270,11024155,-795,0,1759004677,15172.770618589995,101.68574412000453,50714.52703728001 2025-09-27,20:24:39.000,270,11024193,-795,0,1759004678,15172.79756382999,101.68574412000453,50714.506075920006 2025-09-27,20:24:40.000,270,11024187,-795,0,1759004679,15172.70325549,101.67164585999853,50714.41524336 2025-09-27,20:24:41.000,270,11024148,-795,0,1759004680,15172.75714596999,101.69279325000389,50714.49908880001 2025-09-27,20:24:42.000,270,11024168,-795,0,1759004681,15172.72346442,101.7421371599994,50714.52005016 2025-09-27,20:24:43.000,270,11024176,-795,0,1759004682,15172.72346442,101.79148107000219,50714.47812744001 2025-09-27,20:24:44.000,270,11024163,-795,0,1759004683,15172.72346442,101.87607063000178,50714.51306304 2025-09-27,20:24:45.000,270,11024190,-795,0,1759004684,15172.69651917999,101.93951280000329,50714.47812744001 2025-09-27,20:24:46.000,270,11024206,-795,0,1759004685,15172.67631024999,101.96770932000072,50714.44319184 2025-09-27,20:24:47.000,270,11024150,-795,0,1759004686,15172.689782869995,102.0029549700048,50714.49908880001 2025-09-27,20:24:48.000,270,11024200,-795,0,1759004687,15172.66283763,102.03820062000159,50714.450178959996 2025-09-27,20:24:49.000,270,11024167,-795,0,1759004688,15172.649365009995,102.08754453000438,50714.51306304 2025-09-27,20:24:50.000,270,11024201,-795,0,1759004689,15172.608947149994,102.1368884399999,50714.485114560004 2025-09-27,20:24:51.000,270,11024188,-795,0,1759004690,15172.59547452999,102.1650849600046,50714.4641532 2025-09-27,20:24:52.000,270,11024141,-795,0,1759004691,15172.629156079995,102.19328148000204,50714.4641532 2025-09-27,20:24:53.000,270,11024162,-795,0,1759004692,15172.58200191,102.17918322000332,50714.51306304 2025-09-27,20:24:54.000,270,11024180,-795,0,1759004693,15172.53484773999,102.15803582999797,50714.52005016 2025-09-27,20:24:55.000,270,11024167,-795,0,1759004694,15172.501166189999,102.21442887000012,50714.47812744001 2025-09-27,20:24:56.000,270,11024167,-795,0,1759004695,15172.521375119999,102.20737974000076,50714.56197288 2025-09-27,20:24:57.000,270,11024155,-795,0,1759004696,15172.51463880999,102.2003306100014,50714.65979256 2025-09-27,20:24:58.000,270,11024135,-795,0,1759004697,15172.460748329999,102.12279018000118,50714.603895600005 2025-09-27,20:24:59.000,270,11024172,-795,0,1759004698,15172.427066779994,102.10869192000246,50714.554985760005 2025-09-27,20:25:00.000,270,11024188,-795,0,1759004699,15172.400121539999,102.08049539999774,50714.40825624001 2025-09-27,20:25:01.000,270,11024221,-795,0,1759004700,15172.386648919994,102.04524975000095,50714.506075920006 2025-09-27,20:25:02.000,270,11024148,-795,0,1759004701,15172.359703679998,102.03820062000159,50714.5340244 2025-09-27,20:25:03.000,270,11024203,-795,0,1759004702,15172.379912609998,102.04524975000095,50714.5340244 2025-09-27,20:25:04.000,270,11024167,-795,0,1759004703,15172.352967369989,102.06639713999903,50714.617869839996 2025-09-27,20:25:05.000,270,11024150,-795,0,1759004704,15172.400121539999,102.08754453000438,50714.54799864001 2025-09-27,20:25:06.000,270,11024172,-795,0,1759004705,15172.366439989994,102.1016427900031,50714.59690848001 2025-09-27,20:25:07.000,270,11024198,-795,0,1759004706,15172.373176299989,102.1016427900031,50714.506075920006 2025-09-27,20:25:08.000,270,11024190,-795,0,1759004707,15172.359703679998,102.19328148000204,50714.54799864001 2025-09-27,20:25:09.000,270,11024160,-795,0,1759004708,15172.379912609998,102.22147799999948,50714.47114032 2025-09-27,20:25:10.000,270,11024154,-795,0,1759004709,15172.420330469999,102.27787104000163,50714.42223048 2025-09-27,20:25:11.000,270,11024185,-795,0,1759004710,15172.420330469999,102.30606755999906,50714.37332064 2025-09-27,20:25:12.000,270,11024133,-795,0,1759004711,15172.433803089989,102.36950973000057,50714.282488079996 2025-09-27,20:25:13.000,270,11024217,-795,0,1759004712,15172.454012019989,102.40475538000464,50714.21261688001 2025-09-27,20:25:14.000,270,11024173,-795,0,1759004713,15172.521375119999,102.411804510004,50714.27550096 2025-09-27,20:25:15.000,270,11024162,-795,0,1759004714,15172.568529289994,102.39770624999801,50714.2545396 2025-09-27,20:25:16.000,270,11024175,-795,0,1759004715,15172.63589238999,102.37655885999993,50714.19864264 2025-09-27,20:25:17.000,270,11024134,-795,0,1759004716,15172.68304656,102.35541147000185,50714.24056536001 2025-09-27,20:25:18.000,270,11024177,-795,0,1759004717,15172.689782869995,102.32721495000442,50714.15671992 2025-09-27,20:25:19.000,270,11024179,-795,0,1759004718,15172.730200729995,102.27787104000163,50714.15671992 2025-09-27,20:25:20.000,270,11024170,-795,0,1759004719,15172.71672810999,102.2355762599982,50714.13575856 2025-09-27,20:25:21.000,270,11024187,-795,0,1759004720,15172.750409659995,102.2355762599982,50714.1846684 2025-09-27,20:25:22.000,270,11024179,-795,0,1759004721,15172.74367335,102.15098669999861,50714.20562976 2025-09-27,20:25:23.000,270,11024163,-795,0,1759004722,15172.811036449995,102.15803582999797,50714.19165552001 2025-09-27,20:25:24.000,270,11024218,-795,0,1759004723,15172.83798168999,102.15098669999861,50714.21261688001 2025-09-27,20:25:25.000,270,11024229,-795,0,1759004724,15172.851454309995,102.14393756999925,50714.15671992 2025-09-27,20:25:26.000,270,11024184,-795,0,1759004725,15172.96597158,102.17918322000332,50714.12178432001 2025-09-27,20:25:27.000,270,11024171,-795,0,1759004726,15172.98618051,102.17213409000396,50714.19165552001 2025-09-27,20:25:28.000,270,11024185,-795,0,1759004727,15173.073752539996,102.17213409000396,50714.20562976 2025-09-27,20:25:29.000,270,11024184,-795,0,1759004728,15173.134379329997,102.22852712999884,50714.170694160006 2025-09-27,20:25:30.000,270,11024195,-795,0,1759004729,15173.181533499992,102.19328148000204,50714.19864264 2025-09-27,20:25:31.000,270,11024178,-795,0,1759004730,15173.255632909997,102.27787104000163,50714.23357824 2025-09-27,20:25:32.000,270,11024180,-795,0,1759004731,15173.336468629997,102.26377278000291,50714.1846684 2025-09-27,20:25:33.000,270,11024132,-795,0,1759004732,15173.370150180002,102.27787104000163,50714.10781008 2025-09-27,20:25:34.000,270,11024185,-795,0,1759004733,15173.444249589993,102.26377278000291,50714.19864264 2025-09-27,20:25:35.000,270,11024175,-795,0,1759004734,15173.504876379993,102.30606755999906,50714.13575856 2025-09-27,20:25:36.000,270,11024176,-795,0,1759004735,15173.558766859998,102.34131321000314,50714.100822960005 2025-09-27,20:25:37.000,270,11024149,-795,0,1759004736,15173.626129959994,102.33426408000378,50714.07287448001 2025-09-27,20:25:38.000,270,11024215,-795,0,1759004737,15173.686756749994,102.32016581999778,50714.051913120005 2025-09-27,20:25:39.000,270,11024201,-795,0,1759004738,15173.71370198999,102.28492017000099,50714.02396464001 2025-09-27,20:25:40.000,270,11024168,-795,0,1759004739,15173.71370198999,102.27082191000227,50713.98902904 2025-09-27,20:25:41.000,270,11024193,-795,0,1759004740,15173.706965679994,102.28492017000099,50714.01697752 2025-09-27,20:25:42.000,270,11024200,-795,0,1759004741,15173.740647229999,102.29196930000035,50714.051913120005 2025-09-27,20:25:43.000,270,11024166,-795,0,1759004742,15173.69349305999,102.2990184299997,50714.12178432001 2025-09-27,20:25:44.000,270,11024172,-795,0,1759004743,15173.706965679994,102.2990184299997,50714.0798616 2025-09-27,20:25:45.000,270,11024183,-795,0,1759004744,15173.686756749994,102.32016581999778,50714.12877144 2025-09-27,20:25:46.000,270,11024156,-795,0,1759004745,15173.646338889994,102.34131321000314,50714.170694160006 2025-09-27,20:25:47.000,270,11024115,-795,0,1759004746,15173.619393649999,102.35541147000185,50714.19864264 2025-09-27,20:25:48.000,270,11024146,-795,0,1759004747,15173.578975789998,102.39770624999801,50714.13575856 2025-09-27,20:25:49.000,270,11024163,-795,0,1759004748,15173.558766859998,102.37655885999993,50714.100822960005 2025-09-27,20:25:50.000,270,11024126,-795,0,1759004749,15173.471194829988,102.39065711999865,50714.06588736 2025-09-27,20:25:51.000,270,11024164,-795,0,1759004750,15173.430776969988,102.43295190000208,50714.04492600001 2025-09-27,20:25:52.000,270,11024134,-795,0,1759004751,15173.383622799993,102.43295190000208,50714.13575856 2025-09-27,20:25:53.000,270,11024152,-795,0,1759004752,15173.349941250002,102.4470501600008,50714.06588736 2025-09-27,20:25:54.000,270,11024144,-795,0,1759004753,15173.275841839997,102.50344320000295,50714.01697752 2025-09-27,20:25:55.000,270,11024170,-795,0,1759004754,15173.269105530002,102.49639407000359,50713.96806768 2025-09-27,20:25:56.000,270,11024151,-795,0,1759004755,15173.269105530002,102.50344320000295,50713.96108056 2025-09-27,20:25:57.000,270,11024141,-795,0,1759004756,15173.309523390002,102.51754146000167,50713.96806768 2025-09-27,20:25:58.000,270,11024150,-795,0,1759004757,15173.336468629997,102.51754146000167,50714.03793888 2025-09-27,20:25:59.000,270,11024211,-795,0,1759004758,15173.349941250002,102.53163972000038,50713.96806768 2025-09-27,20:26:00.000,270,11024162,-795,0,1759004759,15173.329732320002,102.51049233000231,50713.84229952 2025-09-27,20:26:01.000,270,11024180,-795,0,1759004760,15173.349941250002,102.49639407000359,50713.98902904 2025-09-27,20:26:02.000,270,11024185,-795,0,1759004761,15173.349941250002,102.50344320000295,50713.96806768 2025-09-27,20:26:03.000,270,11024149,-795,0,1759004762,15173.336468629997,102.45409929000016,50713.9401192 2025-09-27,20:26:04.000,270,11024149,-795,0,1759004763,15173.302787079992,102.46114841999952,50714.003003280006 2025-09-27,20:26:05.000,270,11024165,-795,0,1759004764,15173.289314460002,102.40475538000464,50713.96108056 2025-09-27,20:26:06.000,270,11024157,-795,0,1759004765,15173.322996009992,102.39770624999801,50714.0099904 2025-09-27,20:26:07.000,270,11024149,-795,0,1759004766,15173.343204939993,102.34131321000314,50714.100822960005 2025-09-27,20:26:08.000,270,11024169,-795,0,1759004767,15173.309523390002,102.32016581999778,50714.03793888 2025-09-27,20:26:09.000,270,11024170,-795,0,1759004768,15173.349941250002,102.30606755999906,50714.03095176 2025-09-27,20:26:10.000,270,11024128,-795,0,1759004769,15173.363413869993,102.32016581999778,50714.0099904 2025-09-27,20:26:11.000,270,11024148,-795,0,1759004770,15173.390359110002,102.31311668999842,50714.051913120005 2025-09-27,20:26:12.000,270,11024147,-795,0,1759004771,15173.430776969988,102.3483623400025,50714.08684872 2025-09-27,20:26:13.000,270,11024175,-795,0,1759004772,15173.491403759988,102.31311668999842,50714.114797199996 2025-09-27,20:26:14.000,270,11024222,-795,0,1759004773,15173.464458519993,102.32016581999778,50714.02396464001 2025-09-27,20:26:15.000,270,11024196,-795,0,1759004774,15173.464458519993,102.2990184299997,50714.12178432001 2025-09-27,20:26:16.000,270,11024164,-795,0,1759004775,15173.477931139998,102.28492017000099,50714.0798616 2025-09-27,20:26:17.000,270,11024128,-795,0,1759004776,15173.471194829988,102.27082191000227,50714.0099904 2025-09-27,20:26:18.000,270,11024159,-795,0,1759004777,15173.430776969988,102.27787104000163,50713.96806768 2025-09-27,20:26:19.000,270,11024162,-795,0,1759004778,15173.383622799993,102.24262539000483,50714.0099904 2025-09-27,20:26:20.000,270,11024186,-795,0,1759004779,15173.302787079992,102.24262539000483,50713.9401192 2025-09-27,20:26:21.000,270,11024171,-795,0,1759004780,15173.275841839997,102.22147799999948,50714.051913120005 2025-09-27,20:26:22.000,270,11024125,-795,0,1759004781,15173.221951359992,102.22147799999948,50714.06588736 2025-09-27,20:26:23.000,270,11024174,-795,0,1759004782,15173.127643020001,102.18623235000268,50714.149732800004 2025-09-27,20:26:24.000,270,11024145,-795,0,1759004783,15173.114170399997,102.18623235000268,50714.14274568001 2025-09-27,20:26:25.000,270,11024153,-795,0,1759004784,15173.053543609996,102.18623235000268,50714.17768128 2025-09-27,20:26:26.000,270,11024186,-795,0,1759004785,15172.959235269991,102.18623235000268,50714.26152672001 2025-09-27,20:26:27.000,270,11024143,-795,0,1759004786,15172.90534479,102.1368884399999,50714.268513840005 2025-09-27,20:26:28.000,270,11024177,-795,0,1759004787,15172.83798168999,102.10869192000246,50714.268513840005 2025-09-27,20:26:29.000,270,11024168,-795,0,1759004788,15172.77735489999,102.12279018000118,50714.27550096 2025-09-27,20:26:30.000,270,11024142,-795,0,1759004789,15172.750409659995,102.12983931000053,50714.29646232 2025-09-27,20:26:31.000,270,11024143,-795,0,1759004790,15172.689782869995,102.15803582999797,50714.387294880005 2025-09-27,20:26:32.000,270,11024144,-795,0,1759004791,15172.568529289994,102.19328148000204,50714.38030776001 2025-09-27,20:26:33.000,270,11024162,-795,0,1759004792,15172.521375119999,102.17918322000332,50714.31043656001 2025-09-27,20:26:34.000,270,11024165,-795,0,1759004793,15172.467484639994,102.22852712999884,50714.23357824 2025-09-27,20:26:35.000,270,11024152,-795,0,1759004794,15172.447275709994,102.26377278000291,50714.16370704001 2025-09-27,20:26:36.000,270,11024153,-795,0,1759004795,15172.393385229989,102.28492017000099,50714.14274568001 2025-09-27,20:26:37.000,270,11024180,-795,0,1759004796,15172.332758439989,102.2990184299997,50714.149732800004 2025-09-27,20:26:38.000,270,11024165,-795,0,1759004797,15172.292340579988,102.32721495000442,50714.26152672001 2025-09-27,20:26:39.000,270,11024161,-795,0,1759004798,15172.272131649988,102.36950973000057,50714.29646232 2025-09-27,20:26:40.000,270,11024170,-795,0,1759004799,15172.211504859988,102.36950973000057,50714.170694160006 2025-09-27,20:26:41.000,270,11024139,-795,0,1759004800,15172.198032239998,102.43295190000208,50714.35235928 2025-09-27,20:26:42.000,270,11024089,-795,0,1759004801,15172.157614379998,102.4470501600008,50714.31043656001 2025-09-27,20:26:43.000,270,11024154,-795,0,1759004802,15172.096987589997,102.43295190000208,50714.338385040006 2025-09-27,20:26:44.000,270,11024174,-795,0,1759004803,15172.063306039992,102.40475538000464,50714.33139792001 2025-09-27,20:26:45.000,270,11024155,-795,0,1759004804,15171.968997700002,102.45409929000016,50714.3244108 2025-09-27,20:26:46.000,270,11024166,-795,0,1759004805,15171.921843529992,102.44000103000144,50714.31043656001 2025-09-27,20:26:47.000,270,11024116,-795,0,1759004806,15171.854480429996,102.41885364000336,50714.35235928 2025-09-27,20:26:48.000,270,11024185,-795,0,1759004807,15171.807326260001,102.44000103000144,50714.36633352 2025-09-27,20:26:49.000,270,11024153,-795,0,1759004808,15171.753435779996,102.44000103000144,50714.31043656001 2025-09-27,20:26:50.000,270,11024150,-795,0,1759004809,15171.62544589,102.44000103000144,50714.149732800004 2025-09-27,20:26:51.000,270,11024167,-795,0,1759004810,15171.63891850999,102.49639407000359,50714.338385040006 2025-09-27,20:26:52.000,270,11024129,-795,0,1759004811,15171.611973269995,102.52459059000103,50714.450178959996 2025-09-27,20:26:53.000,270,11024157,-795,0,1759004812,15171.53787385999,102.51754146000167,50714.387294880005 2025-09-27,20:26:54.000,270,11024128,-795,0,1759004813,15171.48398338,102.53163972000038,50714.436204720005 2025-09-27,20:26:55.000,270,11024183,-795,0,1759004814,15171.42335659,102.51049233000231,50714.40825624001 2025-09-27,20:26:56.000,270,11024149,-795,0,1759004815,15171.349257179994,102.53868884999974,50714.394282 2025-09-27,20:26:57.000,270,11024141,-795,0,1759004816,15171.268421459994,102.58098363000317,50714.41524336 2025-09-27,20:26:58.000,270,11024196,-795,0,1759004817,15171.254948839989,102.55983623999782,50714.394282 2025-09-27,20:26:59.000,270,11024164,-795,0,1759004818,15171.254948839989,102.60918015000061,50714.436204720005 2025-09-27,20:27:00.000,270,11024210,-795,0,1759004819,15171.187585739994,102.65147493000404,50714.35235928 2025-09-27,20:27:01.000,270,11024170,-795,0,1759004820,15171.153904189989,102.64442580000468,50714.45716608001 2025-09-27,20:27:02.000,270,11024178,-795,0,1759004821,15171.059595849998,102.67262232000212,50714.47812744001 2025-09-27,20:27:03.000,270,11024161,-795,0,1759004822,15170.998969059998,102.6585240600034,50714.485114560004 2025-09-27,20:27:04.000,270,11024152,-795,0,1759004823,15170.918133339997,102.70081883999956,50714.47114032 2025-09-27,20:27:05.000,270,11024179,-795,0,1759004824,15170.850770240002,102.76426101000106,50714.54799864001 2025-09-27,20:27:06.000,270,11024158,-795,0,1759004825,15170.830561310002,102.8065557900045,50714.485114560004 2025-09-27,20:27:07.000,270,11024152,-795,0,1759004826,15170.742989279992,102.86294882999937,50714.47812744001 2025-09-27,20:27:08.000,270,11024177,-795,0,1759004827,15170.662153559992,102.91229274000216,50714.52703728001 2025-09-27,20:27:09.000,270,11024153,-795,0,1759004828,15170.601526769991,103.01098056000046,50714.52005016 2025-09-27,20:27:10.000,270,11024154,-795,0,1759004829,15170.534163669996,103.06737360000261,50714.42223048 2025-09-27,20:27:11.000,270,11024157,-795,0,1759004830,15170.520691049991,103.1519631600022,50714.49210168 2025-09-27,20:27:12.000,270,11024154,-795,0,1759004831,15170.473536879996,103.18720880999899,50714.47812744001 2025-09-27,20:27:13.000,270,11024118,-795,0,1759004832,15170.46006425999,103.26474923999922,50714.52703728001 2025-09-27,20:27:14.000,270,11024145,-795,0,1759004833,15170.43985532999,103.31409315000201,50714.49210168 2025-09-27,20:27:15.000,270,11024160,-795,0,1759004834,15170.433119019996,103.3493387999988,50714.394282 2025-09-27,20:27:16.000,270,11024143,-795,0,1759004835,15170.433119019996,103.3634370600048,50714.35934640001 2025-09-27,20:27:17.000,270,11024149,-795,0,1759004836,15170.44659164,103.37048619000416,50714.38030776001 2025-09-27,20:27:18.000,270,11024153,-795,0,1759004837,15170.46006425999,103.35638792999816,50714.387294880005 2025-09-27,20:27:19.000,270,11024175,-795,0,1759004838,15170.4870095,103.35638792999816,50714.37332064 2025-09-27,20:27:20.000,270,11024188,-795,0,1759004839,15170.48027318999,103.31409315000201,50714.22659112 2025-09-27,20:27:21.000,270,11024166,-795,0,1759004840,15170.52742736,103.31409315000201,50714.33139792001 2025-09-27,20:27:22.000,270,11024129,-795,0,1759004841,15170.588054150001,103.3493387999988,50714.40126912 2025-09-27,20:27:23.000,270,11024162,-795,0,1759004842,15170.588054150001,103.33524054000009,50714.30344944 2025-09-27,20:27:24.000,270,11024201,-795,0,1759004843,15170.581317839991,103.32819141000073,50714.22659112 2025-09-27,20:27:25.000,270,11024183,-795,0,1759004844,15170.601526769991,103.34228966999945,50714.338385040006 2025-09-27,20:27:26.000,270,11024155,-795,0,1759004845,15170.581317839991,103.29294576000393,50714.33139792001 2025-09-27,20:27:27.000,270,11024185,-795,0,1759004846,15170.513954739996,103.34228966999945,50714.219604000005 2025-09-27,20:27:28.000,270,11024144,-795,0,1759004847,15170.46006425999,103.31409315000201,50714.22659112 2025-09-27,20:27:29.000,270,11024189,-795,0,1759004848,15170.412910089995,103.34228966999945,50714.22659112 2025-09-27,20:27:30.000,270,11024175,-795,0,1759004849,15170.412910089995,103.40573184000095,50714.20562976 2025-09-27,20:27:31.000,270,11024191,-795,0,1759004850,15170.38596485,103.45507575000374,50714.31043656001 2025-09-27,20:27:32.000,270,11024205,-795,0,1759004851,15170.32533806,103.41983009999967,50714.35934640001 2025-09-27,20:27:33.000,270,11024163,-795,0,1759004852,15170.29839281999,103.42687922999903,50714.31043656001 2025-09-27,20:27:34.000,270,11024186,-795,0,1759004853,15170.271447579995,103.44097748999775,50714.317423680004 2025-09-27,20:27:35.000,270,11024157,-795,0,1759004854,15170.19734816999,103.44097748999775,50714.26152672001 2025-09-27,20:27:36.000,270,11024191,-795,0,1759004855,15170.17713923999,103.41983009999967,50714.28947520001 2025-09-27,20:27:37.000,270,11024198,-795,0,1759004856,15170.129985069994,103.47622314000182,50714.31043656001 2025-09-27,20:27:38.000,270,11024174,-795,0,1759004857,15170.089567209994,103.47622314000182,50714.282488079996 2025-09-27,20:27:39.000,270,11024166,-795,0,1759004858,15169.988522559994,103.44097748999775,50714.26152672001 2025-09-27,20:27:40.000,270,11024146,-795,0,1759004859,15169.826851119993,103.42687922999903,50714.21261688001 2025-09-27,20:27:41.000,270,11024170,-795,0,1759004860,15169.786433259993,103.43392835999839,50714.149732800004 2025-09-27,20:27:42.000,270,11024157,-795,0,1759004861,15169.766224329993,103.44802662000438,50714.19165552001 2025-09-27,20:27:43.000,270,11024202,-795,0,1759004862,15169.671915990002,103.47622314000182,50714.23357824 2025-09-27,20:27:44.000,270,11024170,-795,0,1759004863,15169.678652299997,103.4621248800031,50714.170694160006 2025-09-27,20:27:45.000,270,11024138,-795,0,1759004864,15169.644970749992,103.48327227000118,50714.04492600001 2025-09-27,20:27:46.000,270,11024192,-795,0,1759004865,15169.671915990002,103.56786183000077,50714.149732800004 2025-09-27,20:27:47.000,270,11024150,-795,0,1759004866,15169.719070159998,103.57491096000012,50714.15671992 2025-09-27,20:27:48.000,270,11024197,-795,0,1759004867,15169.705597539993,103.5608127000014,50714.15671992 2025-09-27,20:27:49.000,270,11024175,-795,0,1759004868,15169.719070159998,103.5608127000014,50714.219604000005 2025-09-27,20:27:50.000,270,11024167,-795,0,1759004869,15169.725806469993,103.53966531000333,50714.149732800004 2025-09-27,20:27:51.000,270,11024182,-795,0,1759004870,15169.725806469993,103.58900921999884,50714.1846684 2025-09-27,20:27:52.000,270,11024154,-795,0,1759004871,15169.759488019998,103.60310748000484,50714.19864264 2025-09-27,20:27:53.000,270,11024091,-795,0,1759004872,15169.752751710002,103.63835313000163,50714.14274568001 2025-09-27,20:27:54.000,270,11024182,-795,0,1759004873,15169.793169569988,103.69474617000378,50714.12877144 2025-09-27,20:27:55.000,270,11024166,-795,0,1759004874,15169.820114809998,103.75818833999801,50714.09383584001 2025-09-27,20:27:56.000,270,11024149,-795,0,1759004875,15169.799905879998,103.80048312000145,50714.02396464001 2025-09-27,20:27:57.000,270,11024126,-795,0,1759004876,15169.806642189993,103.87802355000167,50713.933132080005 2025-09-27,20:27:58.000,270,11024183,-795,0,1759004877,15169.766224329993,103.92031832999783,50713.884222240005 2025-09-27,20:27:59.000,270,11024117,-795,0,1759004878,15169.799905879998,103.97671136999998,50713.80736392001 2025-09-27,20:28:00.000,270,11024170,-795,0,1759004879,15169.779696949998,103.99785875999805,50713.74447984 2025-09-27,20:28:01.000,270,11024211,-795,0,1759004880,15169.739279089998,104.04015354000148,50713.84928664 2025-09-27,20:28:02.000,270,11024152,-795,0,1759004881,15169.618025509997,103.99785875999805,50713.765441200005 2025-09-27,20:28:03.000,270,11024182,-795,0,1759004882,15169.557398719997,103.96261311000126,50713.70255712 2025-09-27,20:28:04.000,270,11024166,-795,0,1759004883,15169.456354069996,103.97671136999998,50713.72351848 2025-09-27,20:28:05.000,270,11024161,-795,0,1759004884,15169.388990970001,103.96966224000062,50713.69557 2025-09-27,20:28:06.000,270,11024151,-795,0,1759004885,15169.301418939991,103.9908096299987,50713.716531360005 2025-09-27,20:28:07.000,270,11024163,-795,0,1759004886,15169.26100107999,104.0190061500034,50713.765441200005 2025-09-27,20:28:08.000,270,11024201,-795,0,1759004887,15169.133011189995,104.04720267000084,50713.70255712 2025-09-27,20:28:09.000,270,11024168,-795,0,1759004888,15169.052175469995,104.13179223000043,50713.8003768 2025-09-27,20:28:10.000,270,11024107,-795,0,1759004889,15168.96460344,104.17408701000386,50713.73749272001 2025-09-27,20:28:11.000,270,11024163,-795,0,1759004890,15168.883767719999,104.25162744000409,50713.82133816 2025-09-27,20:28:12.000,270,11024146,-795,0,1759004891,15168.728832589994,104.34326613000303,50713.75845408001 2025-09-27,20:28:13.000,270,11024178,-795,0,1759004892,15168.641260559998,104.39261003999854,50713.78640256001 2025-09-27,20:28:14.000,270,11024153,-795,0,1759004893,15168.560424839998,104.49834699000348,50713.78640256001 2025-09-27,20:28:15.000,270,11024158,-795,0,1759004894,15168.486325429993,104.56883829000435,50713.82133816 2025-09-27,20:28:16.000,270,11024175,-795,0,1759004895,15168.405489709992,104.65342785000394,50713.85627376001 2025-09-27,20:28:17.000,270,11024118,-795,0,1759004896,15168.385280779992,104.76621393000096,50713.79338968 2025-09-27,20:28:18.000,270,11024168,-795,0,1759004897,15168.392017090002,104.90014740000333,50713.84229952 2025-09-27,20:28:19.000,270,11024136,-795,0,1759004898,15168.425698639992,105.03408086999843,50713.86326088 2025-09-27,20:28:20.000,270,11024166,-795,0,1759004899,15168.432434950002,105.13276869000401,50713.90518360001 2025-09-27,20:28:21.000,270,11024184,-795,0,1759004900,15168.452643880002,105.26670215999911,50713.90518360001 2025-09-27,20:28:22.000,270,11024148,-795,0,1759004901,15168.398753399997,105.33719345999998,50713.9401192 2025-09-27,20:28:23.000,270,11024149,-795,0,1759004902,15168.398753399997,105.43588127999828,50713.89819648 2025-09-27,20:28:24.000,270,11024174,-795,0,1759004903,15168.365071849992,105.54866736000258,50713.85627376001 2025-09-27,20:28:25.000,270,11024179,-795,0,1759004904,15168.365071849992,105.7107973500024,50713.86326088 2025-09-27,20:28:26.000,270,11024173,-795,0,1759004905,15168.398753399997,105.76719039000454,50713.84229952 2025-09-27,20:28:27.000,270,11024129,-795,0,1759004906,15168.358335539997,105.79538691000198,50713.884222240005 2025-09-27,20:28:28.000,270,11024136,-795,0,1759004907,15168.392017090002,105.85177995000413,50713.814351040004 2025-09-27,20:28:29.000,270,11024135,-795,0,1759004908,15168.385280779992,105.85882908000349,50713.884222240005 2025-09-27,20:28:30.000,270,11024136,-795,0,1759004909,15168.398753399997,105.8094851700007,50713.80736392001 2025-09-27,20:28:31.000,270,11024145,-795,0,1759004910,15168.452643880002,105.80243604000134,50713.97505480001 2025-09-27,20:28:32.000,270,11024176,-795,0,1759004911,15168.452643880002,105.76014125999791,50713.870248 2025-09-27,20:28:33.000,270,11024151,-795,0,1759004912,15168.432434950002,105.66850256999896,50713.91217072 2025-09-27,20:28:34.000,270,11024180,-795,0,1759004913,15168.439171259997,105.5980112699981,50713.92614496001 2025-09-27,20:28:35.000,270,11024133,-795,0,1759004914,15168.439171259997,105.54866736000258,50713.933132080005 2025-09-27,20:28:36.000,270,11024163,-795,0,1759004915,15168.439171259997,105.47112693000236,50713.92614496001 2025-09-27,20:28:37.000,270,11024165,-795,0,1759004916,15168.392017090002,105.37948824000341,50713.84229952 2025-09-27,20:28:38.000,270,11024162,-795,0,1759004917,15168.378544469997,105.33014433000062,50713.814351040004 2025-09-27,20:28:39.000,270,11024160,-795,0,1759004918,15168.331390300002,105.29489868000383,50713.91217072 2025-09-27,20:28:40.000,270,11024163,-795,0,1759004919,15168.270763510001,105.30194781000318,50713.79338968 2025-09-27,20:28:41.000,270,11024187,-795,0,1759004920,15168.223609339992,105.27375128999847,50713.8003768 2025-09-27,20:28:42.000,270,11024120,-795,0,1759004921,15168.136037309996,105.27375128999847,50713.91915784 2025-09-27,20:28:43.000,270,11024218,-795,0,1759004922,15168.075410519996,105.30194781000318,50713.884222240005 2025-09-27,20:28:44.000,270,11024147,-795,0,1759004923,15167.94742063,105.32309520000126,50713.91915784 2025-09-27,20:28:45.000,270,11024177,-795,0,1759004924,15167.812694429995,105.35834084999806,50713.90518360001 2025-09-27,20:28:46.000,270,11024142,-795,0,1759004925,15167.651022989994,105.38653737000277,50714.003003280006 2025-09-27,20:28:47.000,270,11024142,-795,0,1759004926,15167.509560479994,105.47112693000236,50713.9401192 2025-09-27,20:28:48.000,270,11024165,-795,0,1759004927,15167.334416420003,105.55571649000194,50713.96806768 2025-09-27,20:28:49.000,270,11024128,-795,0,1759004928,15167.219899149997,105.64735518000089,50713.97505480001 2025-09-27,20:28:50.000,270,11024151,-795,0,1759004929,15167.071700330001,105.78128865000326,50713.98902904 2025-09-27,20:28:51.000,270,11024181,-795,0,1759004930,15166.963919369991,105.92227124999772,50714.04492600001 2025-09-27,20:28:52.000,270,11024105,-795,0,1759004931,15166.82919317,106.04915559000074,50713.98902904 2025-09-27,20:28:53.000,270,11024127,-795,0,1759004932,15166.714675899995,106.18308906000311,50713.98902904 2025-09-27,20:28:54.000,270,11024112,-795,0,1759004933,15166.62710387,106.31702252999821,50714.01697752 2025-09-27,20:28:55.000,270,11024171,-795,0,1759004934,15166.532795529994,106.4650542599993,50714.0798616 2025-09-27,20:28:56.000,270,11024145,-795,0,1759004935,15166.45869611999,106.57079121000424,50714.05890024 2025-09-27,20:28:57.000,270,11024134,-795,0,1759004936,15166.43848718999,106.68357729000127,50714.04492600001 2025-09-27,20:28:58.000,270,11024129,-795,0,1759004937,15166.425014569999,106.7611177200015,50714.07287448001 2025-09-27,20:28:59.000,270,11024137,-795,0,1759004938,15166.344178849999,106.824559890003,50714.10781008 2025-09-27,20:29:00.000,270,11024139,-795,0,1759004939,15166.283552059998,106.83865815000172,50714.04492600001 2025-09-27,20:29:01.000,270,11024144,-795,0,1759004940,15166.303760989998,106.83160902000236,50714.14274568001 2025-09-27,20:29:02.000,270,11024156,-795,0,1759004941,15166.243134199998,106.78226510999957,50714.06588736 2025-09-27,20:29:03.000,270,11024143,-795,0,1759004942,15166.202716339998,106.77521598000021,50714.07287448001 2025-09-27,20:29:04.000,270,11024140,-795,0,1759004943,15166.128616929993,106.80341249999765,50714.01697752 2025-09-27,20:29:05.000,270,11024135,-795,0,1759004944,15166.034308590002,106.80341249999765,50714.0099904 2025-09-27,20:29:06.000,270,11024103,-795,0,1759004945,15165.973681800002,106.81046163000428,50713.96806768 2025-09-27,20:29:07.000,270,11024169,-795,0,1759004946,15165.973681800002,106.89505119000387,50714.07287448001 2025-09-27,20:29:08.000,270,11024179,-795,0,1759004947,15165.919791319997,106.88095292999787,50714.03095176 2025-09-27,20:29:09.000,270,11024153,-795,0,1759004948,15165.859164529997,106.91619858000195,50714.100822960005 2025-09-27,20:29:10.000,270,11024170,-795,0,1759004949,15165.758119879996,106.94439509999938,50714.003003280006 2025-09-27,20:29:11.000,270,11024142,-795,0,1759004950,15165.724438329991,107.00783727000089,50714.03095176 2025-09-27,20:29:12.000,270,11024157,-795,0,1759004951,15165.69075678,107.01488640000025,50713.98902904 2025-09-27,20:29:13.000,270,11024154,-795,0,1759004952,15165.67054785,107.01488640000025,50714.003003280006 2025-09-27,20:29:14.000,270,11024113,-795,0,1759004953,15165.60992106,107.04308291999769,50714.03095176 2025-09-27,20:29:15.000,270,11024194,-795,0,1759004954,15165.52908534,107.05013205000432,50713.98902904 2025-09-27,20:29:16.000,270,11024171,-795,0,1759004955,15165.454985929995,107.02898465999897,50714.03793888 2025-09-27,20:29:17.000,270,11024170,-795,0,1759004956,15165.3674139,106.9584933599981,50713.98902904 2025-09-27,20:29:18.000,270,11024139,-795,0,1759004957,15165.26636925,106.93029684000066,50714.05890024 2025-09-27,20:29:19.000,270,11024113,-795,0,1759004958,15165.158588289989,106.93029684000066,50713.99601616001 2025-09-27,20:29:20.000,270,11024151,-795,0,1759004959,15165.111434119994,106.90914945000259,50713.95409344001 2025-09-27,20:29:21.000,270,11024157,-795,0,1759004960,15165.064279949998,106.87390379999852,50714.03095176 2025-09-27,20:29:22.000,270,11024166,-795,0,1759004961,15164.983444229998,106.88095292999787,50714.051913120005 2025-09-27,20:29:23.000,270,11024164,-795,0,1759004962,15164.895872200002,106.83160902000236,50714.03793888 2025-09-27,20:29:24.000,270,11024128,-795,0,1759004963,15164.794827550002,106.81751076000364,50714.0099904 2025-09-27,20:29:25.000,270,11024155,-795,0,1759004964,15164.673573970002,106.81751076000364,50714.04492600001 2025-09-27,20:29:26.000,270,11024133,-795,0,1759004965,15164.606210869992,106.75406859000213,50714.03793888 2025-09-27,20:29:27.000,270,11024149,-795,0,1759004966,15164.518638839996,106.78226510999957,50714.08684872 2025-09-27,20:29:28.000,270,11024154,-795,0,1759004967,15164.45127574,106.73292120000406,50714.0099904 2025-09-27,20:29:29.000,270,11024097,-795,0,1759004968,15164.38391263999,106.69767554999999,50714.03793888 2025-09-27,20:29:30.000,270,11024138,-795,0,1759004969,15164.35023109,106.64128250999784,50714.003003280006 2025-09-27,20:29:31.000,270,11024146,-795,0,1759004970,15164.30307691999,106.54259468999953,50714.01697752 2025-09-27,20:29:32.000,270,11024128,-795,0,1759004971,15164.30307691999,106.49325078000402,50714.03095176 2025-09-27,20:29:33.000,270,11024130,-795,0,1759004972,15164.28286798999,106.45095600000059,50714.0099904 2025-09-27,20:29:34.000,270,11024153,-715,0,1759004973,15164.2896043,106.40866122000443,50713.982041920004 2025-09-27,20:29:35.000,270,11024159,-795,0,1759004974,15164.24918644,106.40866122000443,50713.96806768 2025-09-27,20:29:36.000,270,11024154,-795,0,1759004975,15164.28286798999,106.39456295999844,50713.85627376001 2025-09-27,20:29:37.000,270,11024192,-795,0,1759004976,15164.296340609995,106.39456295999844,50713.9401192 2025-09-27,20:29:38.000,270,11024125,-795,0,1759004977,15164.35023109,106.40866122000443,50713.92614496001 2025-09-27,20:29:39.000,270,11024107,-795,0,1759004978,15164.356967399995,106.38046469999972,50713.91217072 2025-09-27,20:29:40.000,270,11024138,-795,0,1759004979,15164.28286798999,106.33816992000357,50713.82832528001 2025-09-27,20:29:41.000,270,11024131,-795,0,1759004980,15164.276131679995,106.25358036000398,50713.86326088 2025-09-27,20:29:42.000,270,11024120,-795,0,1759004981,15164.235713819995,106.12669602000096,50713.75845408001 2025-09-27,20:29:43.000,270,11024142,-795,0,1759004982,15164.20203226999,105.98571341999923,50713.79338968 2025-09-27,20:29:44.000,270,11024108,-795,0,1759004983,15164.20876858,105.85177995000413,50713.77242832 2025-09-27,20:29:45.000,270,11024141,-795,0,1759004984,15164.16835072,105.64735518000089,50713.70954424001 2025-09-27,20:29:46.000,270,11024087,-795,0,1759004985,15164.16161440999,105.43588127999828,50713.70954424001 2025-09-27,20:29:47.000,270,11024092,-795,0,1759004986,15164.14814179,105.23850564000168,50713.716531360005 2025-09-27,20:29:48.000,270,11024211,-795,0,1759004987,15163.97973403999,105.12571956000465,50713.72351848 2025-09-27,20:29:49.000,270,11024171,-795,0,1759004988,15163.986470349999,105.15391608000209,50713.548840480005 2025-09-27,20:29:50.000,270,11024172,-795,0,1759004989,15163.885425699998,105.22440738000296,50713.4160852 2025-09-27,20:29:51.000,270,11024158,-795,0,1759004990,15163.959525109989,105.44293040999764,50713.56980184001 2025-09-27,20:29:52.000,270,11024173,-795,0,1759004991,15163.986470349999,105.7107973500024,50713.54185336001 2025-09-27,20:29:53.000,270,11024187,-795,0,1759004992,15164.026888209999,106.01390994000394,50713.56281472 2025-09-27,20:29:54.000,270,11024144,-795,0,1759004993,15164.074042379994,106.35931731000164,50713.56281472 2025-09-27,20:29:55.000,270,11024159,-795,0,1759004994,15164.06730607,106.71882293999806,50713.47198216001 2025-09-27,20:29:56.000,270,11024175,-795,0,1759004995,15164.134669169995,107.05013205000432,50713.381149600005 2025-09-27,20:29:57.000,270,11024183,-795,0,1759004996,15164.175087029995,107.32504812000116,50713.478969280004 2025-09-27,20:29:58.000,270,11024138,-795,0,1759004997,15164.215504889995,107.53652202000376,50713.42307232001 2025-09-27,20:29:59.000,270,11024176,-795,0,1759004998,15164.20876858,107.71979940000165,50713.311278400004 2025-09-27,20:30:00.000,270,11024174,-795,0,1759004999,15164.16161440999,107.88192939000146,50713.22044584 2025-09-27,20:30:01.000,270,11024190,-795,0,1759005000,15164.20876858,108.03701025000191,50713.262368560005 2025-09-27,20:30:02.000,270,11024148,-795,0,1759005001,15164.16161440999,108.23438588999852,50713.29730416 2025-09-27,20:30:03.000,270,11024158,-795,0,1759005002,15164.04709714,108.39651587999833,50713.35320112001 2025-09-27,20:30:04.000,270,11024140,-795,0,1759005003,15163.959525109989,108.64323542999773,50713.33922688 2025-09-27,20:30:05.000,270,11024186,-795,0,1759005004,15163.939316179989,108.81946368000354,50713.444033679996 2025-09-27,20:30:06.000,270,11024149,-795,0,1759005005,15163.845007839998,109.01683932000014,50713.430059440005 2025-09-27,20:30:07.000,270,11024172,-795,0,1759005006,15163.737226879988,109.10142887999973,50713.45102080001 2025-09-27,20:30:08.000,270,11024149,-795,0,1759005007,15163.622709609997,109.22126409000339,50713.53486624 2025-09-27,20:30:09.000,270,11024118,-795,0,1759005008,15163.582291749997,109.31995191000169,50713.499930640006 2025-09-27,20:30:10.000,270,11024108,-795,0,1759005009,15163.467774479992,109.33405017000041,50713.45102080001 2025-09-27,20:30:11.000,270,11024153,-795,0,1759005010,15163.359993519996,109.42568885999935,50713.51390488 2025-09-27,20:30:12.000,270,11024157,-795,0,1759005011,15163.238739939996,109.44683625000471,50713.4160852 2025-09-27,20:30:13.000,270,11024183,-795,0,1759005012,15163.13095898,109.52437667999766,50713.45800792 2025-09-27,20:30:14.000,270,11024130,-795,0,1759005013,15163.016441709995,109.65126102000067,50713.49294352001 2025-09-27,20:30:15.000,270,11024148,-795,0,1759005014,15162.88171550999,109.7640470999977,50713.4859564 2025-09-27,20:30:16.000,270,11024130,-795,0,1759005015,15162.753725619994,109.9755210000003,50713.42307232001 2025-09-27,20:30:17.000,270,11024163,-795,0,1759005016,15162.666153589998,110.17289664000418,50713.43704656 2025-09-27,20:30:18.000,270,11024145,-795,0,1759005017,15162.551636319993,110.4337144500023,50713.49294352001 2025-09-27,20:30:19.000,270,11024174,-795,0,1759005018,15162.376492260002,110.65223748000426,50713.45102080001 2025-09-27,20:30:20.000,270,11024126,-795,0,1759005019,15162.268711299992,110.92010442000173,50713.332239760006 2025-09-27,20:30:21.000,270,11024178,-795,0,1759005020,15162.120512479996,111.10338179999962,50713.37416248001 2025-09-27,20:30:22.000,270,11024161,-795,0,1759005021,15161.99252259,111.24436440000136,50713.430059440005 2025-09-27,20:30:23.000,270,11024160,-795,0,1759005022,15161.77022436,111.37124874000438,50713.40211096001 2025-09-27,20:30:24.000,270,11024155,-795,0,1759005023,15161.608552919999,111.41354352000053,50713.45800792 2025-09-27,20:30:25.000,270,11024151,-795,0,1759005024,15161.386254689998,111.42059264999989,50713.499930640006 2025-09-27,20:30:26.000,270,11024150,-795,0,1759005025,15161.197638010002,111.40649439000117,50713.56980184001 2025-09-27,20:30:27.000,270,11024173,-795,0,1759005026,15161.002285019997,111.34305221999966,50713.611724559996 2025-09-27,20:30:28.000,270,11024143,-795,0,1759005027,15160.820404649996,111.30075744000351,50713.611724559996 2025-09-27,20:30:29.000,270,11024115,-795,0,1759005028,15160.62505165999,111.18092222999985,50713.51390488 2025-09-27,20:30:30.000,270,11024134,-795,0,1759005029,15160.40948974,111.1386274500037,50713.51390488 2025-09-27,20:30:31.000,270,11024133,-795,0,1759005030,15160.261290919989,111.1245291899977,50713.66063440001 2025-09-27,20:30:32.000,270,11024194,-795,0,1759005031,15160.140037339988,111.16682397000113,50713.75845408001 2025-09-27,20:30:33.000,270,11024152,-795,0,1759005032,15159.985102209997,111.2725609199988,50713.814351040004 2025-09-27,20:30:34.000,270,11024155,-795,0,1759005033,15159.843639699997,111.32190483000159,50713.75146696 2025-09-27,20:30:35.000,270,11024133,-795,0,1759005034,15159.61460516,111.4487891700046,50713.73749272001 2025-09-27,20:30:36.000,270,11024187,-795,0,1759005035,15159.46640633999,111.49813308000012,50713.72351848 2025-09-27,20:30:37.000,270,11024147,-795,0,1759005036,15159.297998589995,111.54042786000355,50713.72351848 2025-09-27,20:30:38.000,270,11024159,-795,0,1759005037,15159.217162869994,111.60387002999778,50713.80736392001 2025-09-27,20:30:39.000,270,11024129,-795,0,1759005038,15159.042018809989,111.66731219999929,50713.78640256001 2025-09-27,20:30:40.000,270,11024108,-795,0,1759005039,15158.846665819998,111.65321394000057,50713.5558276 2025-09-27,20:30:41.000,270,11024131,-795,0,1759005040,15158.826456889998,111.72370524000144,50713.70954424001 2025-09-27,20:30:42.000,270,11024181,-795,0,1759005041,15158.725412239997,111.70960698000272,50713.72351848 2025-09-27,20:30:43.000,270,11024150,-795,0,1759005042,15158.604158659997,111.72370524000144,50713.74447984 2025-09-27,20:30:44.000,270,11024140,-795,0,1759005043,15158.516586630001,111.66026306999993,50713.79338968 2025-09-27,20:30:45.000,270,11024150,-795,0,1759005044,15158.442487219996,111.63911568000185,50713.85627376001 2025-09-27,20:30:46.000,270,11024153,-795,0,1759005045,15158.402069359996,111.64616481000121,50713.82133816 2025-09-27,20:30:47.000,270,11024165,-795,0,1759005046,15158.34817887999,111.62501742000313,50713.765441200005 2025-09-27,20:30:48.000,270,11024139,-795,0,1759005047,15158.280815779995,111.60387002999778,50713.75146696 2025-09-27,20:30:49.000,270,11024100,-795,0,1759005048,15158.220188989995,111.62501742000313,50713.79338968 2025-09-27,20:30:50.000,270,11024146,-795,0,1759005049,15158.139353269995,111.59682089999842,50713.70255712 2025-09-27,20:30:51.000,270,11024180,-795,0,1759005050,15158.14608957999,111.56157525000162,50713.77242832 2025-09-27,20:30:52.000,270,11024163,-795,0,1759005051,15158.139353269995,111.52632960000483,50713.75146696 2025-09-27,20:30:53.000,270,11024173,-795,0,1759005052,15158.15282589,111.42764177999925,50713.716531360005 2025-09-27,20:30:54.000,270,11024142,-795,0,1759005053,15158.139353269995,111.26551178999944,50713.69557 2025-09-27,20:30:55.000,270,11024139,-795,0,1759005054,15158.08546278999,111.1386274500037,50713.68159576 2025-09-27,20:30:56.000,270,11024167,-795,0,1759005055,15158.02483599999,111.01879224000004,50713.63268592 2025-09-27,20:30:57.000,270,11024150,-795,0,1759005056,15157.997890759994,110.8919079000043,50713.611724559996 2025-09-27,20:30:58.000,270,11024195,-795,0,1759005057,15157.977681829994,110.70863051999913,50713.52787912 2025-09-27,20:30:59.000,270,11024131,-795,0,1759005058,15157.937263969994,110.63813921999827,50713.58377608 2025-09-27,20:31:00.000,270,11024172,-795,0,1759005059,15157.896846109994,110.51125488000253,50713.52787912 2025-09-27,20:31:01.000,270,11024185,-795,0,1759005060,15157.883373489989,110.44781271000102,50713.478969280004 2025-09-27,20:31:02.000,270,11024137,-795,0,1759005061,15157.856428249994,110.42666532000294,50713.36717536 2025-09-27,20:31:03.000,270,11024137,-795,0,1759005062,15157.863164559989,110.40551793000486,50713.33922688 2025-09-27,20:31:04.000,270,11024164,-795,0,1759005063,15157.883373489989,110.42666532000294,50713.30429128001 2025-09-27,20:31:05.000,270,11024177,-795,0,1759005064,15157.930527659999,110.4337144500023,50713.311278400004 2025-09-27,20:31:06.000,270,11024134,-795,0,1759005065,15157.883373489989,110.4689600999991,50713.262368560005 2025-09-27,20:31:07.000,270,11024153,-795,0,1759005066,15157.883373489989,110.52535314000124,50713.30429128001 2025-09-27,20:31:08.000,270,11024155,-795,0,1759005067,15157.910318729999,110.60994270000083,50713.29730416 2025-09-27,20:31:09.000,270,11024160,-795,0,1759005068,15157.99115445,110.60994270000083,50713.19948448 2025-09-27,20:31:10.000,270,11024145,-795,0,1759005069,15157.917055039994,110.69453226000041,50713.108651919996 2025-09-27,20:31:11.000,270,11024178,-795,0,1759005070,15157.910318729999,110.7438761700032,50713.19249736 2025-09-27,20:31:12.000,270,11024151,-795,0,1759005071,15157.856428249994,110.73682704000385,50713.13660040001 2025-09-27,20:31:13.000,270,11024149,-795,0,1759005072,15157.910318729999,110.82141660000343,50713.11563904001 2025-09-27,20:31:14.000,270,11024164,-795,0,1759005073,15157.90358241999,110.87076050999895,50713.01083224 2025-09-27,20:31:15.000,270,11024178,-795,0,1759005074,15157.910318729999,110.92010442000173,50712.90602544 2025-09-27,20:31:16.000,270,11024166,-795,0,1759005075,15157.930527659999,110.98354659000324,50712.90602544 2025-09-27,20:31:17.000,270,11024174,-795,0,1759005076,15158.018099689994,111.1245291899977,50712.926986800005 2025-09-27,20:31:18.000,270,11024179,-795,0,1759005077,15158.0921991,111.20911875000456,50712.91999968001 2025-09-27,20:31:19.000,270,11024111,-795,0,1759005078,15158.18650743999,111.2725609199988,50712.91301256 2025-09-27,20:31:20.000,270,11024175,-795,0,1759005079,15158.24713422999,111.23026614000264,50712.7872444 2025-09-27,20:31:21.000,270,11024189,-795,0,1759005080,15158.34817887999,111.26551178999944,50712.8571156 2025-09-27,20:31:22.000,270,11024132,-795,0,1759005081,15158.462696149996,111.30075744000351,50712.773270159996 2025-09-27,20:31:23.000,270,11024124,-795,0,1759005082,15158.557004490001,111.27961004999815,50712.68243760001 2025-09-27,20:31:24.000,270,11024123,-795,0,1759005083,15158.590686039992,111.2725609199988,50712.591605040005 2025-09-27,20:31:25.000,270,11024175,-795,0,1759005084,15158.678258070002,111.2725609199988,50712.59859216 2025-09-27,20:31:26.000,270,11024139,-795,0,1759005085,15158.779302720002,111.2725609199988,50712.58461792001 2025-09-27,20:31:27.000,270,11024131,-795,0,1759005086,15158.873611059993,111.26551178999944,50712.542695200005 2025-09-27,20:31:28.000,270,11024180,-795,0,1759005087,15158.981392019989,111.25846266000008,50712.45884976 2025-09-27,20:31:29.000,270,11024164,-795,0,1759005088,15159.015073569994,111.21616788000392,50712.45186264 2025-09-27,20:31:30.000,270,11024219,-795,0,1759005089,15158.920765229988,111.14567658000306,50712.22827480001 2025-09-27,20:31:31.000,270,11024135,-795,0,1759005090,15158.954446779993,111.18092222999985,50712.29115888 2025-09-27,20:31:32.000,270,11024171,-795,0,1759005091,15159.015073569994,111.14567658000306,50712.256223280005 2025-09-27,20:31:33.000,270,11024167,-795,0,1759005092,15159.048755119999,111.15977484000177,50712.17936496001 2025-09-27,20:31:34.000,270,11024201,-795,0,1759005093,15159.082436669989,111.16682397000113,50712.207313440005 2025-09-27,20:31:35.000,270,11024135,-795,0,1759005094,15159.082436669989,111.13157832000434,50712.13045512001 2025-09-27,20:31:36.000,270,11024173,-795,0,1759005095,15159.082436669989,111.09633267000027,50712.0535968 2025-09-27,20:31:37.000,270,11024168,-795,0,1759005096,15159.14306345999,111.10338179999962,50712.08154528001 2025-09-27,20:31:38.000,270,11024190,-795,0,1759005097,15159.14306345999,111.11748005999834,50712.07455816 2025-09-27,20:31:39.000,270,11024171,-795,0,1759005098,15159.20369024999,111.14567658000306,50712.07455816 2025-09-27,20:31:40.000,270,11024158,-795,0,1759005099,15159.21042656,111.14567658000306,50711.990712720006 2025-09-27,20:31:41.000,270,11024185,-795,0,1759005100,15159.372098,111.237315270002,50712.0535968 2025-09-27,20:31:42.000,270,11024130,-795,0,1759005101,15159.48661526999,111.2725609199988,50712.08154528001 2025-09-27,20:31:43.000,270,11024177,-795,0,1759005102,15159.56745098999,111.32895396000094,50712.102506639996 2025-09-27,20:31:44.000,270,11024177,-795,0,1759005103,15159.63481409,111.37124874000438,50712.10949376001 2025-09-27,20:31:45.000,270,11024165,-795,0,1759005104,15159.722386119996,111.40649439000117,50712.11648088 2025-09-27,20:31:46.000,270,11024188,-795,0,1759005105,15159.729122429992,111.43469090999861,50712.123468 2025-09-27,20:31:47.000,270,11024146,-795,0,1759005106,15159.729122429992,111.51223133999883,50712.158403600006 2025-09-27,20:31:48.000,270,11024191,-795,0,1759005107,15159.708913499991,111.5827226399997,50712.15141648001 2025-09-27,20:31:49.000,270,11024172,-795,0,1759005108,15159.695440880001,111.63911568000185,50712.10949376001 2025-09-27,20:31:50.000,270,11024136,-795,0,1759005109,15159.61460516,111.70960698000272,50711.990712720006 2025-09-27,20:31:51.000,270,11024168,-795,0,1759005110,15159.668495639991,111.80124567000166,50712.13045512001 2025-09-27,20:31:52.000,270,11024163,-795,0,1759005111,15159.675231950001,111.87173697000253,50712.18635208 2025-09-27,20:31:53.000,270,11024154,-795,0,1759005112,15159.702177189996,111.89288436000061,50712.31910736001 2025-09-27,20:31:54.000,270,11024183,-795,0,1759005113,15159.628077779991,111.98452304999955,50712.34705584001 2025-09-27,20:31:55.000,270,11024237,-795,0,1759005114,15159.607868849991,112.05501435000042,50712.31910736001 2025-09-27,20:31:56.000,270,11024127,-795,0,1759005115,15159.540505749996,112.12550565000129,50712.34006872 2025-09-27,20:31:57.000,270,11024180,-795,0,1759005116,15159.459670029995,112.1889478200028,50712.31910736001 2025-09-27,20:31:58.000,270,11024210,-795,0,1759005117,15159.43272479,112.24534085999767,50712.44487552001 2025-09-27,20:31:59.000,270,11024130,-795,0,1759005118,15159.36536168999,112.33697955000389,50712.38897856 2025-09-27,20:32:00.000,270,11024202,-795,0,1759005119,15159.277789659995,112.4356673700022,50712.41692704001 2025-09-27,20:32:01.000,270,11024177,-795,0,1759005120,15159.19021763,112.3863234599994,50712.3330816 2025-09-27,20:32:02.000,270,11024182,-795,0,1759005121,15159.048755119999,112.4356673700022,50712.28417176 2025-09-27,20:32:03.000,270,11024171,-795,0,1759005122,15159.001600949989,112.40747085000476,50712.2632104 2025-09-27,20:32:04.000,270,11024147,-795,0,1759005123,15158.994864639993,112.45681476000027,50712.34006872 2025-09-27,20:32:05.000,270,11024172,-795,0,1759005124,15158.981392019989,112.4356673700022,50712.41692704001 2025-09-27,20:32:06.000,270,11024109,-795,0,1759005125,15158.920765229988,112.40042171999812,50712.4029528 2025-09-27,20:32:07.000,270,11024172,-795,0,1759005126,15158.880347369988,112.34402868000325,50712.31212024 2025-09-27,20:32:08.000,270,11024156,-795,0,1759005127,15158.819720580002,112.3228812899979,50712.31910736001 2025-09-27,20:32:09.000,270,11024201,-795,0,1759005128,15158.765830099997,112.31583215999854,50712.29115888 2025-09-27,20:32:10.000,270,11024172,-795,0,1759005129,15158.684994379997,112.2876356400011,50712.22827480001 2025-09-27,20:32:11.000,270,11024150,-795,0,1759005130,15158.718675930002,112.31583215999854,50712.38897856 2025-09-27,20:32:12.000,270,11024214,-795,0,1759005131,15158.658049140002,112.26648825000302,50712.38897856 2025-09-27,20:32:13.000,270,11024189,-795,0,1759005132,15158.637840210002,112.23829172999831,50712.38199144 2025-09-27,20:32:14.000,270,11024157,-795,0,1759005133,15158.617631280002,112.1889478200028,50712.36801720001 2025-09-27,20:32:15.000,270,11024102,-795,0,1759005134,15158.557004490001,112.09026000000449,50712.34006872 2025-09-27,20:32:16.000,270,11024158,-795,0,1759005135,15158.536795560001,112.05501435000042,50712.31910736001 2025-09-27,20:32:17.000,270,11024147,-795,0,1759005136,15158.455959840001,111.99157217999891,50712.29814600001 2025-09-27,20:32:18.000,270,11024159,-795,0,1759005137,15158.462696149996,111.94927740000276,50712.36801720001 2025-09-27,20:32:19.000,270,11024144,-795,0,1759005138,15158.39533305,111.89288436000061,50712.31910736001 2025-09-27,20:32:20.000,270,11024164,-795,0,1759005139,15158.37512412,111.81534393000038,50712.305133120004 2025-09-27,20:32:21.000,270,11024160,-795,0,1759005140,15158.34817887999,111.84354044999782,50712.31212024 2025-09-27,20:32:22.000,270,11024205,-795,0,1759005141,15158.361651499996,111.78009828000359,50712.34705584001 2025-09-27,20:32:23.000,270,11024127,-795,0,1759005142,15158.31449733,111.74485262999951,50712.34006872 2025-09-27,20:32:24.000,270,11024170,-795,0,1759005143,15158.2942884,111.695508720004,50712.3330816 2025-09-27,20:32:25.000,270,11024153,-795,0,1759005144,15158.260606849995,111.64616481000121,50712.24923616001 2025-09-27,20:32:26.000,270,11024129,-795,0,1759005145,15158.26734315999,111.59682089999842,50712.28417176 2025-09-27,20:32:27.000,270,11024169,-795,0,1759005146,15158.22692529999,111.53337873000419,50712.3330816 2025-09-27,20:32:28.000,270,11024130,-795,0,1759005147,15158.220188989995,111.50518220999948,50712.34705584001 2025-09-27,20:32:29.000,270,11024186,-795,0,1759005148,15158.23366161,111.46993656000268,50712.4029528 2025-09-27,20:32:30.000,270,11024143,-795,0,1759005149,15158.23366161,111.42764177999925,50712.29814600001 2025-09-27,20:32:31.000,270,11024139,-795,0,1759005150,15158.30776101999,111.35715047999838,50712.43090128 2025-09-27,20:32:32.000,270,11024173,-795,0,1759005151,15158.280815779995,111.34305221999966,50712.40993992 2025-09-27,20:32:33.000,270,11024148,-795,0,1759005152,15158.321233639996,111.27961004999815,50712.45884976 2025-09-27,20:32:34.000,270,11024174,-795,0,1759005153,15158.321233639996,111.22321701000328,50712.472824000004 2025-09-27,20:32:35.000,270,11024202,-795,0,1759005154,15158.368387809991,111.1245291899977,50712.45884976 2025-09-27,20:32:36.000,270,11024137,-795,0,1759005155,15158.442487219996,111.01174311000068,50712.48679824001 2025-09-27,20:32:37.000,270,11024190,-795,0,1759005156,15158.462696149996,110.93420268000045,50712.47981112 2025-09-27,20:32:38.000,270,11024176,-795,0,1759005157,15158.509850319992,110.83551486000215,50712.45186264 2025-09-27,20:32:39.000,270,11024132,-795,0,1759005158,15158.577213420001,110.77207269000064,50712.40993992 2025-09-27,20:32:40.000,270,11024109,-795,0,1759005159,15158.604158659997,110.70158138999977,50712.27718464001 2025-09-27,20:32:41.000,270,11024128,-795,0,1759005160,15158.698467000002,110.6804340000017,50712.31212024 2025-09-27,20:32:42.000,270,11024154,-795,0,1759005161,15158.799511650002,110.61699183000019,50712.36103008 2025-09-27,20:32:43.000,270,11024122,-795,0,1759005162,15158.900556299988,110.58174618000339,50712.31910736001 2025-09-27,20:32:44.000,270,11024174,-795,0,1759005163,15158.988128329998,110.59584444000211,50712.270197519996 2025-09-27,20:32:45.000,270,11024118,-795,0,1759005164,15159.095909289994,110.57469705000403,50712.20032632001 2025-09-27,20:32:46.000,270,11024120,-795,0,1759005165,15159.16327238999,110.59584444000211,50712.158403600006 2025-09-27,20:32:47.000,270,11024169,-795,0,1759005166,15159.20369024999,110.56764792000467,50712.17237784 2025-09-27,20:32:48.000,270,11024148,-795,0,1759005167,15159.277789659995,110.52535314000124,50712.0535968 2025-09-27,20:32:49.000,270,11024174,-795,0,1759005168,15159.32494382999,110.49010749000445,50712.07455816 2025-09-27,20:32:50.000,270,11024148,-795,0,1759005169,15159.318207519995,110.49010749000445,50711.99769984 2025-09-27,20:32:51.000,270,11024149,-795,0,1759005170,15159.41251586,110.44781271000102,50712.03263544001 2025-09-27,20:32:52.000,270,11024176,-795,0,1759005171,15159.47314265,110.44781271000102,50712.01167408001 2025-09-27,20:32:53.000,270,11024116,-795,0,1759005172,15159.520296819996,110.41961619000358,50712.04660968 2025-09-27,20:32:54.000,270,11024178,-795,0,1759005173,15159.520296819996,110.34207576000335,50711.94180288001 2025-09-27,20:32:55.000,270,11024115,-795,0,1759005174,15159.52703312999,110.25043707000441,50712.0186612 2025-09-27,20:32:56.000,270,11024142,-795,0,1759005175,15159.54724205999,110.27863359000185,50712.02564832 2025-09-27,20:32:57.000,270,11024163,-795,0,1759005176,15159.54724205999,110.25043707000441,50711.97673848 2025-09-27,20:32:58.000,270,11024154,-795,0,1759005177,15159.59439623,110.25748620000377,50711.91385440001 2025-09-27,20:32:59.000,270,11024153,-795,0,1759005178,15159.601132539996,110.26453533000313,50711.94180288001 2025-09-27,20:33:00.000,270,11024160,-795,0,1759005179,15159.655023020001,110.29978097999992,50711.89289304001 2025-09-27,20:33:01.000,270,11024110,-795,0,1759005180,15159.735858740001,110.41256706000422,50711.90686728 2025-09-27,20:33:02.000,270,11024160,-795,0,1759005181,15159.796485530002,110.47600922999845,50711.98372560001 2025-09-27,20:33:03.000,270,11024164,-795,0,1759005182,15159.843639699997,110.57469705000403,50711.94879 2025-09-27,20:33:04.000,270,11024134,-795,0,1759005183,15159.897530180002,110.6451883500049,50712.0186612 2025-09-27,20:33:05.000,270,11024142,-795,0,1759005184,15159.985102209997,110.72977791000449,50711.969751360004 2025-09-27,20:33:06.000,270,11024150,-795,0,1759005185,15160.038992690002,110.80026920999808,50711.88590592 2025-09-27,20:33:07.000,270,11024205,-795,0,1759005186,15160.106355789998,110.87076050999895,50711.89289304001 2025-09-27,20:33:08.000,270,11024102,-795,0,1759005187,15160.166982579998,110.96239919999789,50711.94879 2025-09-27,20:33:09.000,270,11024125,-795,0,1759005188,15160.200664129989,110.97649746000388,50711.969751360004 2025-09-27,20:33:10.000,270,11024135,-795,0,1759005189,15160.193927819993,111.00469398000132,50711.94180288001 2025-09-27,20:33:11.000,270,11024129,-795,0,1759005190,15160.193927819993,110.98354659000324,50711.96276424001 2025-09-27,20:33:12.000,270,11024163,-795,0,1759005191,15160.220873059989,110.9271535500011,50711.94879 2025-09-27,20:33:13.000,270,11024117,-795,0,1759005192,15160.187191509998,110.83551486000215,50711.94879 2025-09-27,20:33:14.000,270,11024108,-795,0,1759005193,15160.146773649998,110.77207269000064,50711.920841520005 2025-09-27,20:33:15.000,270,11024175,-795,0,1759005194,15160.187191509998,110.73682704000385,50711.96276424001 2025-09-27,20:33:16.000,270,11024152,-795,0,1759005195,15160.166982579998,110.69453226000041,50711.934815759996 2025-09-27,20:33:17.000,270,11024164,-795,0,1759005196,15160.099619479988,110.60289357000147,50711.934815759996 2025-09-27,20:33:18.000,270,11024118,-795,0,1759005197,15160.086146859998,110.56764792000467,50711.88590592 2025-09-27,20:33:19.000,270,11024149,-795,0,1759005198,15160.086146859998,110.55354965999868,50711.92782864 2025-09-27,20:33:20.000,270,11024142,-795,0,1759005199,15160.092883169993,110.49010749000445,50711.969751360004 2025-09-27,20:33:21.000,270,11024127,-795,0,1759005200,15160.079410549988,110.4971566200038,50711.90686728 2025-09-27,20:33:22.000,270,11024170,-795,0,1759005201,15160.038992690002,110.4337144500023,50711.88590592 2025-09-27,20:33:23.000,270,11024129,-795,0,1759005202,15160.032256379993,110.42666532000294,50711.89988016 2025-09-27,20:33:24.000,270,11024160,-795,0,1759005203,15159.978365900002,110.34912489000271,50711.89289304001 2025-09-27,20:33:25.000,270,11024136,-795,0,1759005204,15159.964893279997,110.29273185000056,50711.85097032 2025-09-27,20:33:26.000,270,11024117,-795,0,1759005205,15159.931211729992,110.24338793999777,50711.84398320001 2025-09-27,20:33:27.000,270,11024161,-795,0,1759005206,15159.884057559997,110.22928967999906,50711.920841520005 2025-09-27,20:33:28.000,270,11024138,-795,0,1759005207,15159.890793869992,110.13060186000075,50711.90686728 2025-09-27,20:33:29.000,270,11024192,-795,0,1759005208,15159.917739110002,110.00371751999774,50711.92782864 2025-09-27,20:33:30.000,270,11024068,-795,0,1759005209,15159.897530180002,109.876833180002,50711.85795744 2025-09-27,20:33:31.000,270,11024084,-795,0,1759005210,15159.917739110002,109.82044013999985,50712.00468696 2025-09-27,20:33:32.000,270,11024151,-795,0,1759005211,15159.911002799992,109.71470319000218,50712.039622560005 2025-09-27,20:33:33.000,270,11024091,-795,0,1759005212,15159.931211729992,109.67945753999811,50711.98372560001 2025-09-27,20:33:34.000,270,11024096,-795,0,1759005213,15159.958156970002,109.58076971999981,50712.06757104 2025-09-27,20:33:35.000,270,11024139,-795,0,1759005214,15159.971629589993,109.54552407000301,50712.03263544001 2025-09-27,20:33:36.000,270,11024113,-795,0,1759005215,15159.978365900002,109.4820819000015,50712.06058392001 2025-09-27,20:33:37.000,270,11024179,-795,0,1759005216,15159.964893279997,109.43978711999807,50712.039622560005 2025-09-27,20:33:38.000,270,11024186,-795,0,1759005217,15159.958156970002,109.42568885999935,50712.02564832 2025-09-27,20:33:39.000,270,11024140,-795,0,1759005218,15159.978365900002,109.39044321000256,50712.09551952 2025-09-27,20:33:40.000,270,11024155,-795,0,1759005219,15159.978365900002,109.31290278000233,50712.102506639996 2025-09-27,20:33:41.000,270,11024113,-795,0,1759005220,15159.958156970002,109.24946061000082,50712.18635208 2025-09-27,20:33:42.000,270,11024137,-795,0,1759005221,15159.911002799992,109.16487105000124,50712.17936496001 2025-09-27,20:33:43.000,270,11024104,-795,0,1759005222,15159.843639699997,109.12257626999781,50712.10949376001 2025-09-27,20:33:44.000,270,11024110,-795,0,1759005223,15159.830167079992,109.08028149000165,50712.02564832 2025-09-27,20:33:45.000,270,11024087,-795,0,1759005224,15159.816694460002,109.0238884499995,50712.11648088 2025-09-27,20:33:46.000,270,11024133,-795,0,1759005225,15159.783012909997,108.97454454000399,50712.088532400005 2025-09-27,20:33:47.000,270,11024149,-795,0,1759005226,15159.756067670001,108.89700411000376,50712.17237784 2025-09-27,20:33:48.000,270,11024148,-795,0,1759005227,15159.695440880001,108.83356194000226,50712.137442240004 2025-09-27,20:33:49.000,270,11024172,-795,0,1759005228,15159.668495639991,108.74897238000267,50712.16539072 2025-09-27,20:33:50.000,270,11024143,-795,0,1759005229,15159.59439623,108.69962846999988,50712.03263544001 2025-09-27,20:33:51.000,270,11024131,-795,0,1759005230,15159.53376944,108.7137267299986,50712.18635208 2025-09-27,20:33:52.000,270,11024143,-795,0,1759005231,15159.50682419999,108.7137267299986,50712.123468 2025-09-27,20:33:53.000,270,11024150,-795,0,1759005232,15159.42598847999,108.76307064000139,50712.09551952 2025-09-27,20:33:54.000,270,11024171,-795,0,1759005233,15159.41251586,108.84766020000097,50712.1933392 2025-09-27,20:33:55.000,270,11024177,-795,0,1759005234,15159.378834309995,108.90405324000312,50712.23526192 2025-09-27,20:33:56.000,270,11024178,-795,0,1759005235,15159.33168014,108.97454454000399,50712.256223280005 2025-09-27,20:33:57.000,270,11024184,-795,0,1759005236,15159.25084442,109.03093757999886,50712.256223280005 2025-09-27,20:33:58.000,270,11024169,-795,0,1759005237,15159.22389917999,109.1366745300038,50712.28417176 2025-09-27,20:33:59.000,270,11024200,-795,0,1759005238,15159.136327149994,109.22126409000339,50712.28417176 2025-09-27,20:34:00.000,270,11024156,-795,0,1759005239,15159.062227739989,109.26355886999954,50712.207313440005 2025-09-27,20:34:01.000,270,11024228,-795,0,1759005240,15159.008337259998,109.32700104000105,50712.326094480006 2025-09-27,20:34:02.000,270,11024133,-795,0,1759005241,15158.907292609998,109.36929582000448,50712.31910736001 2025-09-27,20:34:03.000,270,11024143,-795,0,1759005242,15158.887083679998,109.36224668999785,50712.326094480006 2025-09-27,20:34:04.000,270,11024199,-795,0,1759005243,15158.786039029997,109.35519755999849,50712.28417176 2025-09-27,20:34:05.000,270,11024196,-795,0,1759005244,15158.711939619992,109.29880452000361,50712.36801720001 2025-09-27,20:34:06.000,270,11024174,-795,0,1759005245,15158.631103899992,109.2847062600049,50712.34705584001 2025-09-27,20:34:07.000,270,11024164,-795,0,1759005246,15158.617631280002,109.26355886999954,50712.375004320005 2025-09-27,20:34:08.000,270,11024138,-795,0,1759005247,15158.509850319992,109.27765712999826,50712.326094480006 2025-09-27,20:34:09.000,270,11024136,-795,0,1759005248,15158.462696149996,109.30585365000297,50712.326094480006 2025-09-27,20:34:10.000,270,11024138,-795,0,1759005249,15158.41554198,109.35519755999849,50712.43090128 2025-09-27,20:34:11.000,270,11024169,-795,0,1759005250,15158.381860429996,109.40454147000128,50712.4029528 2025-09-27,20:34:12.000,270,11024173,-795,0,1759005251,15158.35491519,109.43978711999807,50712.39596568001 2025-09-27,20:34:13.000,270,11024189,-795,0,1759005252,15158.33470626,109.3833940800032,50712.4029528 2025-09-27,20:34:14.000,270,11024176,-795,0,1759005253,15158.260606849995,109.31995191000169,50712.27718464001 2025-09-27,20:34:15.000,270,11024161,-795,0,1759005254,15158.2942884,109.36224668999785,50712.38199144 2025-09-27,20:34:16.000,270,11024196,-795,0,1759005255,15158.280815779995,109.34109929999977,50712.40993992 2025-09-27,20:34:17.000,270,11024169,-795,0,1759005256,15158.260606849995,109.34814842999913,50712.38897856 2025-09-27,20:34:18.000,270,11024163,-795,0,1759005257,15158.19324375,109.34814842999913,50712.34705584001 2025-09-27,20:34:19.000,270,11024174,-795,0,1759005258,15158.159562199995,109.34814842999913,50712.36103008 2025-09-27,20:34:20.000,270,11024188,-795,0,1759005259,15158.13261696,109.36224668999785,50712.35404296 2025-09-27,20:34:21.000,270,11024173,-795,0,1759005260,15158.16629850999,109.35519755999849,50712.36103008 2025-09-27,20:34:22.000,270,11024186,-795,0,1759005261,15158.19324375,109.31995191000169,50712.36801720001 2025-09-27,20:34:23.000,270,11024189,-795,0,1759005262,15158.21345268,109.29175539000425,50712.375004320005 2025-09-27,20:34:24.000,270,11024174,-795,0,1759005263,15158.20671636999,109.21421496000403,50712.326094480006 2025-09-27,20:34:25.000,270,11024107,-795,0,1759005264,15158.159562199995,109.16487105000124,50712.35404296 2025-09-27,20:34:26.000,270,11024175,-795,0,1759005265,15158.119144339995,109.18601843999932,50712.305133120004 2025-09-27,20:34:27.000,270,11024134,-795,0,1759005266,15158.06525385999,109.19306756999868,50712.31910736001 2025-09-27,20:34:28.000,270,11024154,-795,0,1759005267,15158.058517549995,109.21421496000403,50712.34705584001 2025-09-27,20:34:29.000,270,11024149,-795,0,1759005268,15158.018099689994,109.26355886999954,50712.28417176 2025-09-27,20:34:30.000,270,11024221,-795,0,1759005269,15157.950736589999,109.32700104000105,50712.1933392 2025-09-27,20:34:31.000,270,11024193,-795,0,1759005270,15157.950736589999,109.41863973,50712.22827480001 2025-09-27,20:34:32.000,270,11024153,-795,0,1759005271,15157.98441813999,109.43978711999807,50712.31212024 2025-09-27,20:34:33.000,270,11024194,-795,0,1759005272,15157.930527659999,109.40454147000128,50712.3330816 2025-09-27,20:34:34.000,270,11024152,-795,0,1759005273,15157.876637179994,109.35519755999849,50712.36103008 2025-09-27,20:34:35.000,270,11024141,-795,0,1759005274,15157.816010389994,109.31995191000169,50712.31212024 2025-09-27,20:34:36.000,270,11024164,-795,0,1759005275,15157.755383599993,109.32700104000105,50712.27718464001 2025-09-27,20:34:37.000,270,11024156,-795,0,1759005276,15157.721702049988,109.31290278000233,50712.375004320005 2025-09-27,20:34:38.000,270,11024185,-795,0,1759005277,15157.681284189988,109.24946061000082,50712.3330816 2025-09-27,20:34:39.000,270,11024146,-795,0,1759005278,15157.593712159993,109.18601843999932,50712.34705584001 2025-09-27,20:34:40.000,270,11024139,-795,0,1759005279,15157.499403820002,109.20716583000467,50712.256223280005 2025-09-27,20:34:41.000,270,11024129,-795,0,1759005280,15157.485931199997,109.11552713999845,50712.437888399996 2025-09-27,20:34:42.000,270,11024219,-795,0,1759005281,15157.458985960002,109.10142887999973,50712.35404296 2025-09-27,20:34:43.000,270,11024173,-795,0,1759005282,15157.452249649992,109.08028149000165,50712.34705584001 2025-09-27,20:34:44.000,270,11024165,-795,0,1759005283,15157.465722269997,109.08028149000165,50712.305133120004 2025-09-27,20:34:45.000,270,11024162,-795,0,1759005284,15157.432040719992,109.0238884499995,50712.29115888 2025-09-27,20:34:46.000,270,11024183,-795,0,1759005285,15157.485931199997,108.98159367000335,50712.24224904 2025-09-27,20:34:47.000,270,11024190,-795,0,1759005286,15157.519612750002,108.960446279998,50712.21430056 2025-09-27,20:34:48.000,270,11024190,-795,0,1759005287,15157.553294299993,108.91815150000184,50712.1933392 2025-09-27,20:34:49.000,270,11024181,-795,0,1759005288,15157.607184779998,108.86880758999905,50712.1933392 2025-09-27,20:34:50.000,270,11024143,-795,0,1759005289,15157.506140129997,108.91110237000248,50712.06757104 2025-09-27,20:34:51.000,270,11024182,-795,0,1759005290,15157.586975849998,108.90405324000312,50712.17936496001 2025-09-27,20:34:52.000,270,11024165,-795,0,1759005291,15157.506140129997,108.90405324000312,50712.15141648001 2025-09-27,20:34:53.000,270,11024160,-795,0,1759005292,15157.472458579992,108.84061107000161,50712.11648088 2025-09-27,20:34:54.000,270,11024181,-795,0,1759005293,15157.452249649992,108.87585671999841,50712.09551952 2025-09-27,20:34:55.000,270,11024177,-795,0,1759005294,15157.432040719992,108.87585671999841,50712.06058392001 2025-09-27,20:34:56.000,270,11024177,-795,0,1759005295,15157.465722269997,108.88290584999777,50711.98372560001 2025-09-27,20:34:57.000,270,11024158,-795,0,1759005296,15157.472458579992,108.96749541000463,50712.06757104 2025-09-27,20:34:58.000,270,11024121,-795,0,1759005297,15157.485931199997,109.05208497000422,50712.04660968 2025-09-27,20:34:59.000,270,11024150,-795,0,1759005298,15157.499403820002,109.12962540000444,50712.10949376001 2025-09-27,20:35:00.000,270,11024151,-795,0,1759005299,15157.492667509992,109.17896930999996,50711.96276424001 2025-09-27,20:35:01.000,270,11024155,-795,0,1759005300,15157.546557989997,109.29175539000425,50712.01167408001 2025-09-27,20:35:02.000,270,11024153,-795,0,1759005301,15157.560030610002,109.40454147000128,50711.99769984 2025-09-27,20:35:03.000,270,11024213,-795,0,1759005302,15157.627393709998,109.48913103000086,50711.990712720006 2025-09-27,20:35:04.000,270,11024145,-795,0,1759005303,15157.640866329988,109.60896624000452,50712.01167408001 2025-09-27,20:35:05.000,270,11024212,-795,0,1759005304,15157.714965739993,109.65126102000067,50711.990712720006 2025-09-27,20:35:06.000,270,11024120,-795,0,1759005305,15157.714965739993,109.72175232000154,50711.97673848 2025-09-27,20:35:07.000,270,11024167,-795,0,1759005306,15157.789065149998,109.75699796999834,50711.94879 2025-09-27,20:35:08.000,270,11024185,-795,0,1759005307,15157.809274079998,109.77109623000433,50711.91385440001 2025-09-27,20:35:09.000,270,11024147,-795,0,1759005308,15157.829483009999,109.7640470999977,50711.91385440001 2025-09-27,20:35:10.000,270,11024141,-795,0,1759005309,15157.836219319994,109.73585058000026,50711.91385440001 2025-09-27,20:35:11.000,270,11024172,-795,0,1759005310,15157.809274079998,109.71470319000218,50711.934815759996 2025-09-27,20:35:12.000,270,11024125,-795,0,1759005311,15157.782328839989,109.71470319000218,50711.89988016 2025-09-27,20:35:13.000,270,11024164,-795,0,1759005312,15157.755383599993,109.73585058000026,50711.92782864 2025-09-27,20:35:14.000,270,11024127,-795,0,1759005313,15157.748647289998,109.7640470999977,50711.85795744 2025-09-27,20:35:15.000,270,11024129,-795,0,1759005314,15157.822746699989,109.7288014500009,50711.96276424001 2025-09-27,20:35:16.000,270,11024153,-795,0,1759005315,15157.896846109994,109.6935558000041,50711.969751360004 2025-09-27,20:35:17.000,270,11024219,-795,0,1759005316,15157.997890759994,109.62306450000324,50712.04660968 2025-09-27,20:35:18.000,270,11024221,-795,0,1759005317,15158.10567171999,109.49618016000022,50711.97673848 2025-09-27,20:35:19.000,270,11024132,-795,0,1759005318,15158.139353269995,109.42568885999935,50711.920841520005 2025-09-27,20:35:20.000,270,11024156,-795,0,1759005319,15158.20671636999,109.32700104000105,50711.83699608 2025-09-27,20:35:21.000,270,11024183,-795,0,1759005320,15158.321233639996,109.20716583000467,50711.98372560001 2025-09-27,20:35:22.000,270,11024158,-795,0,1759005321,15158.368387809991,109.10847800999909,50712.02564832 2025-09-27,20:35:23.000,270,11024194,-795,0,1759005322,15158.39533305,109.04503584000486,50712.02564832 2025-09-27,20:35:24.000,270,11024171,-795,0,1759005323,15158.435750910001,108.97454454000399,50711.89289304001 2025-09-27,20:35:25.000,270,11024168,-795,0,1759005324,15158.489641389991,108.89700411000376,50711.96276424001 2025-09-27,20:35:26.000,270,11024174,-795,0,1759005325,15158.516586630001,108.79831628999818,50711.95577712 2025-09-27,20:35:27.000,270,11024213,-795,0,1759005326,15158.516586630001,108.79126715999882,50711.969751360004 2025-09-27,20:35:28.000,270,11024166,-795,0,1759005327,15158.489641389991,108.72077585999796,50711.8789188 2025-09-27,20:35:29.000,270,11024142,-795,0,1759005328,15158.435750910001,108.75602151000203,50711.89988016 2025-09-27,20:35:30.000,270,11024168,-795,0,1759005329,15158.455959840001,108.8265128100029,50711.89289304001 2025-09-27,20:35:31.000,270,11024172,-795,0,1759005330,15158.449223529991,108.9252006300012,50711.94180288001 2025-09-27,20:35:32.000,270,11024208,-795,0,1759005331,15158.435750910001,109.05208497000422,50711.88590592 2025-09-27,20:35:33.000,270,11024232,-795,0,1759005332,15158.462696149996,109.1366745300038,50711.84398320001 2025-09-27,20:35:34.000,270,11024173,-795,0,1759005333,15158.489641389991,109.20011669999803,50711.83699608 2025-09-27,20:35:35.000,270,11024195,-795,0,1759005334,15158.523322939996,109.29175539000425,50711.871931680005 2025-09-27,20:35:36.000,270,11024198,-795,0,1759005335,15158.563740799997,109.34814842999913,50711.84398320001 2025-09-27,20:35:37.000,270,11024164,-795,0,1759005336,15158.557004490001,109.33405017000041,50711.823021840006 2025-09-27,20:35:38.000,270,11024179,-795,0,1759005337,15158.624367589997,109.35519755999849,50711.81603472001 2025-09-27,20:35:39.000,270,11024191,-795,0,1759005338,15158.624367589997,109.39749234000192,50711.84398320001 2025-09-27,20:35:40.000,270,11024245,-795,0,1759005339,15158.644576519997,109.39044321000256,50711.68327944 2025-09-27,20:35:41.000,270,11024154,-795,0,1759005340,15158.711939619992,109.40454147000128,50711.8090476 2025-09-27,20:35:42.000,270,11024200,-795,0,1759005341,15158.711939619992,109.45388538000407,50711.83699608 2025-09-27,20:35:43.000,270,11024192,-795,0,1759005342,15158.765830099997,109.43978711999807,50711.8090476 2025-09-27,20:35:44.000,270,11024169,-795,0,1759005343,15158.738884860002,109.4820819000015,50711.8090476 2025-09-27,20:35:45.000,270,11024138,-795,0,1759005344,15158.765830099997,109.51027841999894,50711.79507336001 2025-09-27,20:35:46.000,270,11024191,-795,0,1759005345,15158.772566409993,109.53847494000365,50711.83000896 2025-09-27,20:35:47.000,270,11024201,-795,0,1759005346,15158.772566409993,109.55257320000237,50711.871931680005 2025-09-27,20:35:48.000,270,11024153,-795,0,1759005347,15158.819720580002,109.53847494000365,50711.823021840006 2025-09-27,20:35:49.000,270,11024151,-795,0,1759005348,15158.887083679998,109.5173275499983,50711.81603472001 2025-09-27,20:35:50.000,270,11024209,-795,0,1759005349,15158.947710469998,109.47503277000214,50711.79507336001 2025-09-27,20:35:51.000,270,11024201,-795,0,1759005350,15159.008337259998,109.41159060000064,50711.79507336001 2025-09-27,20:35:52.000,270,11024207,-795,0,1759005351,15159.035282499994,109.34109929999977,50711.753150640005 2025-09-27,20:35:53.000,270,11024158,-795,0,1759005352,15159.068964049999,109.29175539000425,50711.71821504 2025-09-27,20:35:54.000,270,11024159,-795,0,1759005353,15159.129590839999,109.26355886999954,50711.77411200001 2025-09-27,20:35:55.000,270,11024046,-795,0,1759005354,15159.21042656,109.25650974000018,50711.753150640005 2025-09-27,20:35:56.000,270,11024175,-795,0,1759005355,15159.32494382999,109.27765712999826,50711.72520216001 2025-09-27,20:35:57.000,270,11024156,-795,0,1759005356,15159.35188907,109.29880452000361,50711.7391764 2025-09-27,20:35:58.000,270,11024187,-795,0,1759005357,15159.500087889995,109.29880452000361,50711.76013776 2025-09-27,20:35:59.000,270,11024167,-795,0,1759005358,15159.55397837,109.36224668999785,50711.823021840006 2025-09-27,20:36:00.000,270,11024172,-795,0,1759005359,15159.56745098999,109.36929582000448,50711.67629232001 2025-09-27,20:36:01.000,270,11024181,-795,0,1759005360,15159.695440880001,109.43978711999807,50711.76013776 2025-09-27,20:36:02.000,270,11024153,-795,0,1759005361,15159.769540289992,109.48913103000086,50711.79507336001 2025-09-27,20:36:03.000,270,11024195,-795,0,1759005362,15159.836903390002,109.47503277000214,50711.73218928 2025-09-27,20:36:04.000,270,11024186,-795,0,1759005363,15159.884057559997,109.44683625000471,50711.704240800005 2025-09-27,20:36:05.000,270,11024179,-795,0,1759005364,15159.951420659992,109.41159060000064,50711.767124879996 2025-09-27,20:36:06.000,270,11024182,-795,0,1759005365,15159.958156970002,109.33405017000041,50711.69725368001 2025-09-27,20:36:07.000,270,11024149,-795,0,1759005366,15159.964893279997,109.22831322000275,50711.69026656 2025-09-27,20:36:08.000,270,11024163,-795,0,1759005367,15160.045728999998,109.14372366000316,50711.69026656 2025-09-27,20:36:09.000,270,11024188,-795,0,1759005368,15160.045728999998,109.08028149000165,50711.64834384001 2025-09-27,20:36:10.000,270,11024145,-795,0,1759005369,15160.032256379993,108.90405324000312,50711.52956280001 2025-09-27,20:36:11.000,270,11024159,-795,0,1759005370,15160.099619479988,108.81946368000354,50711.67629232001 2025-09-27,20:36:12.000,270,11024182,-795,0,1759005371,15160.119828409988,108.7137267299986,50711.634369600004 2025-09-27,20:36:13.000,270,11024201,-795,0,1759005372,15160.180455199989,108.69962846999988,50711.599433999996 2025-09-27,20:36:14.000,270,11024156,-795,0,1759005373,15160.187191509998,108.62913716999901,50711.57847264001 2025-09-27,20:36:15.000,270,11024188,-795,0,1759005374,15160.180455199989,108.6150389100003,50711.536549920005 2025-09-27,20:36:16.000,270,11024216,-795,0,1759005375,15160.207400439998,108.64323542999773,50711.48065296001 2025-09-27,20:36:17.000,270,11024156,-795,0,1759005376,15160.214136749993,108.67143195000244,50711.48065296001 2025-09-27,20:36:18.000,270,11024155,-795,0,1759005377,15160.294972469994,108.7771689000001,50711.487640080006 2025-09-27,20:36:19.000,270,11024189,-795,0,1759005378,15160.40275342999,108.84766020000097,50711.536549920005 2025-09-27,20:36:20.000,270,11024170,-795,0,1759005379,15160.42296235999,108.85470933000033,50711.536549920005 2025-09-27,20:36:21.000,270,11024179,-795,0,1759005380,15160.46338021999,108.86175845999969,50711.536549920005 2025-09-27,20:36:22.000,270,11024146,-795,0,1759005381,15160.49032546,108.87585671999841,50711.57148552 2025-09-27,20:36:23.000,270,11024157,-795,0,1759005382,15160.55095225,108.85470933000033,50711.585459760005 2025-09-27,20:36:24.000,270,11024190,-795,0,1759005383,15160.58463379999,108.80536542000482,50711.54353704 2025-09-27,20:36:25.000,270,11024180,-795,0,1759005384,15160.557688559995,108.74192325000331,50711.5644984 2025-09-27,20:36:26.000,270,11024165,-795,0,1759005385,15160.61157904,108.74897238000267,50711.55052416 2025-09-27,20:36:27.000,270,11024133,-795,0,1759005386,15160.60484272999,108.81241455000418,50711.48065296001 2025-09-27,20:36:28.000,270,11024156,-795,0,1759005387,15160.64526058999,108.86175845999969,50711.55052416 2025-09-27,20:36:29.000,270,11024162,-795,0,1759005388,15160.739568929996,108.86175845999969,50711.55052416 2025-09-27,20:36:30.000,270,11024133,-795,0,1759005389,15160.72609630999,108.86880758999905,50711.45969160001 2025-09-27,20:36:31.000,270,11024191,-795,0,1759005390,15160.81366834,108.84061107000161,50711.536549920005 2025-09-27,20:36:32.000,270,11024207,-795,0,1759005391,15160.800195719996,108.72077585999796,50711.43174312001 2025-09-27,20:36:33.000,270,11024175,-795,0,1759005392,15160.8540862,108.64323542999773,50711.43174312001 2025-09-27,20:36:34.000,270,11024196,-795,0,1759005393,15160.941658229996,108.56569500000478,50711.47366584 2025-09-27,20:36:35.000,270,11024142,-795,0,1759005394,15160.988812399992,108.58684239000286,50711.52956280001 2025-09-27,20:36:36.000,270,11024161,-795,0,1759005395,15160.968603469992,108.55159673999879,50711.45270448 2025-09-27,20:36:37.000,270,11024197,-795,0,1759005396,15160.968603469992,108.52340022000135,50711.45270448 2025-09-27,20:36:38.000,270,11024172,-795,0,1759005397,15160.968603469992,108.4670071799992,50711.487640080006 2025-09-27,20:36:39.000,270,11024160,-795,0,1759005398,15161.035966570002,108.42471240000305,50711.52257568 2025-09-27,20:36:40.000,270,11024180,-795,0,1759005399,15161.062911809997,108.3189754499981,50711.50860144001 2025-09-27,20:36:41.000,270,11024178,-795,0,1759005400,15161.096593360002,108.25553328000387,50711.61340824 2025-09-27,20:36:42.000,270,11024179,-795,0,1759005401,15161.089857049992,108.1215998100015,50711.59244688 2025-09-27,20:36:43.000,270,11024172,-795,0,1759005402,15161.150483839992,108.07930502999807,50711.62039536 2025-09-27,20:36:44.000,270,11024159,-795,0,1759005403,15161.170692769992,108.0863541600047,50711.634369600004 2025-09-27,20:36:45.000,270,11024166,-795,0,1759005404,15161.211110629993,108.06520676999935,50711.67629232001 2025-09-27,20:36:46.000,270,11024174,-795,0,1759005405,15161.224583249998,108.05815763999999,50711.71821504 2025-09-27,20:36:47.000,270,11024194,-795,0,1759005406,15161.238055870002,108.10750155000278,50711.704240800005 2025-09-27,20:36:48.000,270,11024219,-795,0,1759005407,15161.190901699993,108.14979632999894,50711.69026656 2025-09-27,20:36:49.000,270,11024161,-795,0,1759005408,15161.163956459997,108.19914024000173,50711.66231808 2025-09-27,20:36:50.000,270,11024202,-795,0,1759005409,15161.062911809997,108.29077893000067,50711.50161432 2025-09-27,20:36:51.000,270,11024206,-795,0,1759005410,15161.116802290002,108.42471240000305,50711.7391764 2025-09-27,20:36:52.000,270,11024122,-795,0,1759005411,15161.083120739997,108.51635109000199,50711.7391764 2025-09-27,20:36:53.000,270,11024168,-795,0,1759005412,15161.002285019997,108.5797932600035,50711.823021840006 2025-09-27,20:36:54.000,270,11024156,-795,0,1759005413,15160.820404649996,108.63618629999837,50711.8090476 2025-09-27,20:36:55.000,270,11024177,-795,0,1759005414,15160.70588737999,108.63618629999837,50711.81603472001 2025-09-27,20:36:56.000,270,11024094,-795,0,1759005415,15160.57116118,108.56569500000478,50711.81603472001 2025-09-27,20:36:57.000,270,11024199,-795,0,1759005416,15160.44317128999,108.55864586999814,50711.85795744 2025-09-27,20:36:58.000,270,11024161,-795,0,1759005417,15160.315181399994,108.4670071799992,50711.96276424001 2025-09-27,20:36:59.000,270,11024174,-795,0,1759005418,15160.166982579998,108.3683193600009,50712.00468696 2025-09-27,20:37:00.000,270,11024144,-795,0,1759005419,15160.012047449993,108.32602458000474,50711.94180288001 2025-09-27,20:37:01.000,270,11024178,-795,0,1759005420,15159.904266489997,108.26963154000259,50712.0186612 2025-09-27,20:37:02.000,270,11024121,-795,0,1759005421,15159.836903390002,108.27668067000195,50712.04660968 2025-09-27,20:37:03.000,270,11024135,-795,0,1759005422,15159.816694460002,108.26258241000323,50712.06058392001 2025-09-27,20:37:04.000,270,11024132,-795,0,1759005423,15159.756067670001,108.24143501999788,50712.07455816 2025-09-27,20:37:05.000,270,11024131,-795,0,1759005424,15159.742595049996,108.30487718999939,50712.16539072 2025-09-27,20:37:06.000,270,11024139,-795,0,1759005425,15159.668495639991,108.34717197000282,50712.1933392 2025-09-27,20:37:07.000,270,11024135,-795,0,1759005426,15159.63481409,108.3330737100041,50712.158403600006 2025-09-27,20:37:08.000,270,11024141,-795,0,1759005427,15159.5741873,108.38241761999961,50712.03263544001 2025-09-27,20:37:09.000,270,11024146,-795,0,1759005428,15159.50682419999,108.39651587999833,50712.09551952 2025-09-27,20:37:10.000,270,11024096,-795,0,1759005429,15159.44619740999,108.37536849000026,50711.990712720006 2025-09-27,20:37:11.000,270,11024059,-795,0,1759005430,15159.44619740999,108.34012284000346,50712.03263544001 2025-09-27,20:37:12.000,270,11024139,-795,0,1759005431,15159.399043239995,108.32602458000474,50712.04660968 2025-09-27,20:37:13.000,270,11024119,-795,0,1759005432,15159.31147121,108.25553328000387,50712.06757104 2025-09-27,20:37:14.000,270,11024120,-795,0,1759005433,15159.26431703999,108.19914024000173,50712.03263544001 2025-09-27,20:37:15.000,270,11024122,-795,0,1759005434,15159.19021763,108.1215998100015,50712.039622560005 2025-09-27,20:37:16.000,270,11024097,-795,0,1759005435,15159.095909289994,108.07930502999807,50712.06757104 2025-09-27,20:37:17.000,270,11024112,-795,0,1759005436,15159.008337259998,107.99471546999848,50712.17237784 2025-09-27,20:37:18.000,270,11024099,-795,0,1759005437,15158.900556299988,107.96651895000105,50712.2632104 2025-09-27,20:37:19.000,270,11024130,-795,0,1759005438,15158.792775339993,107.98061720999976,50712.207313440005 2025-09-27,20:37:20.000,270,11024111,-795,0,1759005439,15158.597422350002,107.95946982000169,50712.11648088 2025-09-27,20:37:21.000,270,11024164,-795,0,1759005440,15158.536795560001,108.04405938000127,50712.27718464001 2025-09-27,20:37:22.000,270,11024123,-795,0,1759005441,15158.455959840001,108.07930502999807,50712.24923616001 2025-09-27,20:37:23.000,270,11024131,-795,0,1759005442,15158.455959840001,108.1215998100015,50712.3330816 2025-09-27,20:37:24.000,270,11024119,-795,0,1759005443,15158.442487219996,108.22733675999916,50712.31910736001 2025-09-27,20:37:25.000,270,11024129,-795,0,1759005444,15158.462696149996,108.32602458000474,50712.28417176 2025-09-27,20:37:26.000,270,11024130,-795,0,1759005445,15158.429014599991,108.39651587999833,50712.31212024 2025-09-27,20:37:27.000,270,11024122,-795,0,1759005446,15158.442487219996,108.44585979000112,50712.34006872 2025-09-27,20:37:28.000,270,11024147,-795,0,1759005447,15158.381860429996,108.53044935000071,50712.270197519996 2025-09-27,20:37:29.000,270,11024136,-795,0,1759005448,15158.2942884,108.57274413000414,50712.326094480006 2025-09-27,20:37:30.000,270,11024116,-795,0,1759005449,15158.16629850999,108.56569500000478,50712.23526192 2025-09-27,20:37:31.000,270,11024137,-795,0,1759005450,15158.058517549995,108.62913716999901,50712.22827480001 2025-09-27,20:37:32.000,270,11024155,-795,0,1759005451,15157.90358241999,108.67143195000244,50712.22827480001 2025-09-27,20:37:33.000,270,11024125,-795,0,1759005452,15157.822746699989,108.67143195000244,50712.35404296 2025-09-27,20:37:34.000,270,11024172,-795,0,1759005453,15157.714965739993,108.75602151000203,50712.305133120004 2025-09-27,20:37:35.000,270,11024101,-795,0,1759005454,15157.593712159993,108.77011977000075,50712.31212024 2025-09-27,20:37:36.000,270,11024130,-795,0,1759005455,15157.533085369992,108.75602151000203,50712.326094480006 2025-09-27,20:37:37.000,270,11024155,-795,0,1759005456,15157.472458579992,108.78421802999947,50712.326094480006 2025-09-27,20:37:38.000,270,11024146,-795,0,1759005457,15157.438777030002,108.81241455000418,50712.35404296 2025-09-27,20:37:39.000,270,11024148,-795,0,1759005458,15157.506140129997,108.84061107000161,50712.34006872 2025-09-27,20:37:40.000,270,11024178,-795,0,1759005459,15157.539821680002,108.91815150000184,50712.270197519996 2025-09-27,20:37:41.000,270,11024139,-795,0,1759005460,15157.688020499998,108.93929888999992,50712.24224904 2025-09-27,20:37:42.000,270,11024149,-795,0,1759005461,15157.782328839989,108.91110237000248,50712.29814600001 2025-09-27,20:37:43.000,270,11024096,-795,0,1759005462,15157.869900869999,108.84061107000161,50712.256223280005 2025-09-27,20:37:44.000,270,11024162,-795,0,1759005463,15157.883373489989,108.74192325000331,50712.24224904 2025-09-27,20:37:45.000,270,11024112,-795,0,1759005464,15157.92379134999,108.6784810800018,50712.31910736001 2025-09-27,20:37:46.000,270,11024156,-795,0,1759005465,15157.90358241999,108.57274413000414,50712.24923616001 2025-09-27,20:37:47.000,270,11024143,-795,0,1759005466,15157.842955629989,108.52340022000135,50712.256223280005 2025-09-27,20:37:48.000,270,11024156,-795,0,1759005467,15157.829483009999,108.47405630999856,50712.28417176 2025-09-27,20:37:49.000,270,11024120,-795,0,1759005468,15157.836219319994,108.39651587999833,50712.256223280005 2025-09-27,20:37:50.000,270,11024157,-795,0,1759005469,15157.667811569998,108.26963154000259,50712.158403600006 2025-09-27,20:37:51.000,270,11024153,-795,0,1759005470,15157.688020499998,108.1568454599983,50712.17237784 2025-09-27,20:37:52.000,270,11024152,-795,0,1759005471,15157.654338949993,108.02996112000255,50712.123468 2025-09-27,20:37:53.000,270,11024143,-795,0,1759005472,15157.654338949993,108.06520676999935,50712.17237784 2025-09-27,20:37:54.000,270,11024114,-795,0,1759005473,15157.674547879993,108.07930502999807,50712.10949376001 2025-09-27,20:37:55.000,270,11024109,-795,0,1759005474,15157.755383599993,108.185041980003,50712.102506639996 2025-09-27,20:37:56.000,270,11024112,-795,0,1759005475,15157.802537769989,108.25553328000387,50712.14442936 2025-09-27,20:37:57.000,270,11024203,-795,0,1759005476,15157.863164559989,108.36127023000154,50712.10949376001 2025-09-27,20:37:58.000,270,11024150,-795,0,1759005477,15157.950736589999,108.38241761999961,50712.102506639996 2025-09-27,20:37:59.000,270,11024151,-795,0,1759005478,15158.02483599999,108.40356500999769,50712.06058392001 2025-09-27,20:38:00.000,270,11024158,-795,0,1759005479,15157.997890759994,108.40356500999769,50711.94180288001 2025-09-27,20:38:01.000,270,11024142,-795,0,1759005480,15158.05178124,108.41766327000369,50712.08154528001 2025-09-27,20:38:02.000,270,11024122,-795,0,1759005481,15158.03157231,108.34717197000282,50712.04660968 2025-09-27,20:38:03.000,270,11024093,-795,0,1759005482,15158.038308619994,108.25553328000387,50711.990712720006 2025-09-27,20:38:04.000,270,11024097,-795,0,1759005483,15158.018099689994,108.1568454599983,50711.98372560001 2025-09-27,20:38:05.000,270,11024094,-795,0,1759005484,15158.058517549995,108.09340329000406,50712.0186612 2025-09-27,20:38:06.000,270,11024096,-795,0,1759005485,15158.05178124,108.00176459999784,50712.00468696 2025-09-27,20:38:07.000,270,11024132,-795,0,1759005486,15158.058517549995,107.98061720999976,50712.039622560005 2025-09-27,20:38:08.000,270,11024104,-795,0,1759005487,15158.078726479995,107.92422417000489,50711.99769984 2025-09-27,20:38:09.000,270,11024127,-795,0,1759005488,15158.12588064999,107.86078200000338,50711.95577712 2025-09-27,20:38:10.000,270,11024108,-795,0,1759005489,15158.0921991,107.85373287000402,50711.85097032 2025-09-27,20:38:11.000,270,11024134,-795,0,1759005490,15158.220188989995,107.82553634999931,50711.969751360004 2025-09-27,20:38:12.000,270,11024115,-795,0,1759005491,15158.260606849995,107.74094678999973,50711.99769984 2025-09-27,20:38:13.000,270,11024097,-795,0,1759005492,15158.2942884,107.74799591999908,50711.97673848 2025-09-27,20:38:14.000,270,11024116,-795,0,1759005493,15158.30776101999,107.70570114000293,50711.90686728 2025-09-27,20:38:15.000,270,11024121,-795,0,1759005494,15158.260606849995,107.60701332000463,50711.8789188 2025-09-27,20:38:16.000,270,11024131,-795,0,1759005495,15158.20671636999,107.5153746299984,50711.8789188 2025-09-27,20:38:17.000,270,11024126,-795,0,1759005496,15158.19324375,107.43783419999818,50711.920841520005 2025-09-27,20:38:18.000,270,11024089,-795,0,1759005497,15158.13261696,107.36734290000459,50711.84398320001 2025-09-27,20:38:19.000,270,11024103,-795,0,1759005498,15158.15282589,107.31094986000244,50711.78808624 2025-09-27,20:38:20.000,270,11024150,-795,0,1759005499,15158.31449733,107.40963768000074,50711.66231808 2025-09-27,20:38:21.000,270,11024129,-795,0,1759005500,15158.503114009996,107.50127636999969,50711.67629232001 2025-09-27,20:38:22.000,270,11024141,-795,0,1759005501,15158.624367589997,107.55062028000248,50711.72520216001 2025-09-27,20:38:23.000,270,11024133,-795,0,1759005502,15158.718675930002,107.57176767000055,50711.69725368001 2025-09-27,20:38:24.000,270,11024148,-795,0,1759005503,15158.745621169997,107.53652202000376,50711.6693052 2025-09-27,20:38:25.000,270,11024134,-795,0,1759005504,15158.786039029997,107.52242375999776,50711.57847264001 2025-09-27,20:38:26.000,270,11024148,-795,0,1759005505,15158.779302720002,107.48012898000161,50711.66231808 2025-09-27,20:38:27.000,270,11024118,-795,0,1759005506,15158.799511650002,107.47307985000225,50711.61340824 2025-09-27,20:38:28.000,270,11024127,-795,0,1759005507,15158.691730689992,107.40963768000074,50711.60642112001 2025-09-27,20:38:29.000,270,11024148,-795,0,1759005508,15158.671521759992,107.40963768000074,50711.634369600004 2025-09-27,20:38:30.000,270,11024127,-795,0,1759005509,15158.631103899992,107.4166868100001,50711.585459760005 2025-09-27,20:38:31.000,270,11024108,-795,0,1759005510,15158.631103899992,107.37439203000395,50711.66231808 2025-09-27,20:38:32.000,270,11024098,-795,0,1759005511,15158.617631280002,107.40963768000074,50711.64135672 2025-09-27,20:38:33.000,270,11024130,-795,0,1759005512,15158.617631280002,107.36734290000459,50711.64834384001 2025-09-27,20:38:34.000,270,11024158,-795,0,1759005513,15158.752357479992,107.36029376999795,50711.69026656 2025-09-27,20:38:35.000,270,11024138,-795,0,1759005514,15158.806247959998,107.36029376999795,50711.71122792 2025-09-27,20:38:36.000,270,11024112,-795,0,1759005515,15158.812984269993,107.26865507999901,50711.69026656 2025-09-27,20:38:37.000,270,11024109,-795,0,1759005516,15158.853402129993,107.17701639000006,50711.69725368001 2025-09-27,20:38:38.000,270,11024088,-795,0,1759005517,15158.853402129993,107.00783727000089,50711.61340824 2025-09-27,20:38:39.000,270,11024076,-795,0,1759005518,15158.833193199993,106.94439509999938,50711.67629232001 2025-09-27,20:38:40.000,270,11024080,-795,0,1759005519,15158.826456889998,106.88095292999787,50711.59244688 2025-09-27,20:38:41.000,270,11024082,-795,0,1759005520,15158.826456889998,106.77521598000021,50711.68327944 2025-09-27,20:38:42.000,270,11024085,-795,0,1759005521,15158.833193199993,106.67652816000191,50711.76013776 2025-09-27,20:38:43.000,270,11024075,-795,0,1759005522,15158.900556299988,106.63423337999848,50711.72520216001 2025-09-27,20:38:44.000,270,11024148,-795,0,1759005523,15158.961183089988,106.65538077000383,50711.802060480004 2025-09-27,20:38:45.000,270,11024147,-795,0,1759005524,15159.042018809989,106.67652816000191,50711.83000896 2025-09-27,20:38:46.000,270,11024111,-795,0,1759005525,15159.136327149994,106.74701946000278,50711.823021840006 2025-09-27,20:38:47.000,270,11024108,-795,0,1759005526,15159.22389917999,106.78931423999893,50711.69725368001 2025-09-27,20:38:48.000,270,11024138,-795,0,1759005527,15159.459670029995,106.81046163000428,50711.78808624 2025-09-27,20:38:49.000,270,11024117,-795,0,1759005528,15159.540505749996,106.73997033000342,50711.81603472001 2025-09-27,20:38:50.000,270,11024080,-795,0,1759005529,15159.560714679996,106.64833164000447,50711.79507336001 2025-09-27,20:38:51.000,270,11024103,-795,0,1759005530,15159.580923609996,106.47210338999867,50711.94180288001 2025-09-27,20:38:52.000,270,11024146,-795,0,1759005531,15159.51356051,106.29587514000013,50711.84398320001 2025-09-27,20:38:53.000,270,11024142,-795,0,1759005532,15159.46640633999,106.07735210999817,50711.802060480004 2025-09-27,20:38:54.000,270,11024066,-795,0,1759005533,15159.42598847999,105.85177995000413,50711.77411200001 2025-09-27,20:38:55.000,270,11024117,-795,0,1759005534,15159.439461099995,105.6614534399996,50711.8789188 2025-09-27,20:38:56.000,270,11024103,-795,0,1759005535,15159.439461099995,105.47817606000172,50711.85097032 2025-09-27,20:38:57.000,270,11024121,-795,0,1759005536,15159.479878959995,105.3512917199987,50711.920841520005 2025-09-27,20:38:58.000,270,11024104,-795,0,1759005537,15159.56745098999,105.34424258999934,50711.920841520005 2025-09-27,20:38:59.000,270,11024142,-795,0,1759005538,15159.61460516,105.3653899800047,50711.94180288001 2025-09-27,20:39:00.000,270,11024103,-795,0,1759005539,15159.648286709991,105.43588127999828,50711.89988016 2025-09-27,20:39:01.000,270,11024119,-795,0,1759005540,15159.715649810001,105.62620779000281,50711.8789188 2025-09-27,20:39:02.000,270,11024085,-795,0,1759005541,15159.722386119996,105.73899386999983,50711.81603472001 2025-09-27,20:39:03.000,270,11024113,-795,0,1759005542,15159.769540289992,105.85882908000349,50711.8090476 2025-09-27,20:39:04.000,270,11024097,-795,0,1759005543,15159.776276600001,105.95751690000179,50711.88590592 2025-09-27,20:39:05.000,270,11024105,-795,0,1759005544,15159.836903390002,106.04210646000138,50711.823021840006 2025-09-27,20:39:06.000,270,11024084,-795,0,1759005545,15159.843639699997,106.06325384999946,50711.89988016 2025-09-27,20:39:07.000,270,11024138,-795,0,1759005546,15159.857112320002,106.08440124000481,50711.85097032 2025-09-27,20:39:08.000,270,11024098,-795,0,1759005547,15159.863848629997,106.11259776000225,50711.77411200001 2025-09-27,20:39:09.000,270,11024107,-795,0,1759005548,15159.857112320002,105.97866428999987,50711.84398320001 2025-09-27,20:39:10.000,270,11024163,-795,0,1759005549,15159.749331359992,105.8094851700007,50711.7391764 2025-09-27,20:39:11.000,270,11024129,-795,0,1759005550,15159.756067670001,105.68964996000432,50711.8789188 2025-09-27,20:39:12.000,270,11024156,-795,0,1759005551,15159.668495639991,105.56981475000066,50711.89988016 2025-09-27,20:39:13.000,270,11024071,-795,0,1759005552,15159.607868849991,105.37243911000405,50711.8789188 2025-09-27,20:39:14.000,270,11024098,-795,0,1759005553,15159.540505749996,105.23145651000232,50711.94879 2025-09-27,20:39:15.000,270,11024133,-795,0,1759005554,15159.36536168999,105.13276869000401,50711.934815759996 2025-09-27,20:39:16.000,270,11024096,-795,0,1759005555,15159.35188907,105.17506347000017,50711.969751360004 2025-09-27,20:39:17.000,270,11024094,-795,0,1759005556,15159.28452596999,105.26670215999911,50712.07455816 2025-09-27,20:39:18.000,270,11024129,-795,0,1759005557,15159.27105335,105.3653899800047,50712.0535968 2025-09-27,20:39:19.000,270,11024120,-795,0,1759005558,15159.23063549,105.48522519000107,50712.03263544001 2025-09-27,20:39:20.000,270,11024104,-795,0,1759005559,15159.196953939994,105.63325692000217,50712.02564832 2025-09-27,20:39:21.000,270,11024182,-795,0,1759005560,15159.24410810999,105.80243604000134,50712.158403600006 2025-09-27,20:39:22.000,270,11024158,-795,0,1759005561,15159.196953939994,105.908172989999,50712.13045512001 2025-09-27,20:39:23.000,270,11024173,-795,0,1759005562,15159.217162869994,105.98571341999923,50712.1933392 2025-09-27,20:39:24.000,270,11024129,-795,0,1759005563,15159.18348131999,106.04915559000074,50712.22827480001 2025-09-27,20:39:25.000,270,11024125,-795,0,1759005564,15159.18348131999,106.04210646000138,50712.22128768 2025-09-27,20:39:26.000,270,11024111,-795,0,1759005565,15159.116118219994,106.00686081000458,50712.270197519996 2025-09-27,20:39:27.000,270,11024157,-795,0,1759005566,15159.082436669989,105.93636951000371,50712.29814600001 2025-09-27,20:39:28.000,270,11024120,-795,0,1759005567,15159.015073569994,105.89407473000028,50712.207313440005 2025-09-27,20:39:29.000,270,11024109,-795,0,1759005568,15159.015073569994,105.8729273400022,50712.40993992 2025-09-27,20:39:30.000,270,11024145,-795,0,1759005569,15158.907292609998,105.88702560000092,50712.31212024 2025-09-27,20:39:31.000,270,11024141,-795,0,1759005570,15158.893819989993,105.8729273400022,50712.305133120004 2025-09-27,20:39:32.000,270,11024142,-795,0,1759005571,15158.893819989993,105.83768168999813,50712.24224904 2025-09-27,20:39:33.000,270,11024094,-795,0,1759005572,15158.954446779993,105.76719039000454,50712.24923616001 2025-09-27,20:39:34.000,270,11024138,-795,0,1759005573,15158.988128329998,105.70374822000304,50712.20032632001 2025-09-27,20:39:35.000,270,11024149,-795,0,1759005574,15159.042018809989,105.63325692000217,50712.23526192 2025-09-27,20:39:36.000,270,11024133,-795,0,1759005575,15159.035282499994,105.51342170999851,50712.207313440005 2025-09-27,20:39:37.000,270,11024147,-795,0,1759005576,15158.940974159988,105.464077800003,50712.2632104 2025-09-27,20:39:38.000,270,11024142,-795,0,1759005577,15158.873611059993,105.39358650000213,50712.31910736001 2025-09-27,20:39:39.000,270,11024156,-795,0,1759005578,15158.799511650002,105.32309520000126,50712.31212024 2025-09-27,20:39:40.000,270,11024135,-795,0,1759005579,15158.698467000002,105.26670215999911,50712.31212024 2025-09-27,20:39:41.000,270,11024133,-795,0,1759005580,15158.671521759992,105.25965302999975,50712.3330816 2025-09-27,20:39:42.000,270,11024166,-795,0,1759005581,15158.759093790002,105.23145651000232,50712.326094480006 2025-09-27,20:39:43.000,270,11024183,-795,0,1759005582,15158.812984269993,105.24555477000104,50712.28417176 2025-09-27,20:39:44.000,270,11024099,-795,0,1759005583,15158.940974159988,105.28784955000447,50712.23526192 2025-09-27,20:39:45.000,270,11024182,-795,0,1759005584,15159.082436669989,105.33719345999998,50712.1933392 2025-09-27,20:39:46.000,270,11024128,-795,0,1759005585,15159.20369024999,105.38653737000277,50712.20032632001 2025-09-27,20:39:47.000,270,11024124,-795,0,1759005586,15159.32494382999,105.39358650000213,50712.207313440005 2025-09-27,20:39:48.000,270,11024138,-795,0,1759005587,15159.372098,105.3653899800047,50712.207313440005 2025-09-27,20:39:49.000,270,11024194,-795,0,1759005588,15159.378834309995,105.24555477000104,50712.29814600001 2025-09-27,20:39:50.000,270,11024159,-795,0,1759005589,15159.237371799994,105.11867042999802,50712.29814600001 2025-09-27,20:39:51.000,270,11024126,-795,0,1759005590,15159.12285452999,104.95654043999821,50712.31212024 2025-09-27,20:39:52.000,270,11024143,-795,0,1759005591,15158.961183089988,104.80145957999775,50712.29115888 2025-09-27,20:39:53.000,270,11024105,-795,0,1759005592,15158.765830099997,104.63228045999858,50712.24224904 2025-09-27,20:39:54.000,270,11024166,-795,0,1759005593,15158.644576519997,104.47719959999813,50712.22827480001 2025-09-27,20:39:55.000,270,11024134,-795,0,1759005594,15158.503114009996,104.34326613000303,50712.4029528 2025-09-27,20:39:56.000,270,11024153,-795,0,1759005595,15158.341442569996,104.23752917999809,50712.31910736001 2025-09-27,20:39:57.000,270,11024143,-795,0,1759005596,15158.199980059995,104.1529396199985,50712.34705584001 2025-09-27,20:39:58.000,270,11024147,-795,0,1759005597,15158.038308619994,104.06835005999892,50712.29814600001 2025-09-27,20:39:59.000,270,11024114,-795,0,1759005598,15157.937263969994,104.11769397000171,50712.38897856 2025-09-27,20:40:00.000,270,11024039,-795,0,1759005599,15157.789065149998,104.1670378800045,50712.2632104 2025-09-27,20:40:01.000,270,11024103,-795,0,1759005600,15157.802537769989,104.27277483000216,50712.38897856 2025-09-27,20:40:02.000,270,11024143,-795,0,1759005601,15157.789065149998,104.37851177999983,50712.43090128 2025-09-27,20:40:03.000,270,11024132,-795,0,1759005602,15157.829483009999,104.4490030800007,50712.38199144 2025-09-27,20:40:04.000,270,11024153,-795,0,1759005603,15157.883373489989,104.45605221000005,50712.38199144 2025-09-27,20:40:05.000,270,11024123,-795,0,1759005604,15158.038308619994,104.42080656000326,50712.36801720001 2025-09-27,20:40:06.000,270,11024175,-795,0,1759005605,15158.139353269995,104.37146265000047,50712.36103008 2025-09-27,20:40:07.000,270,11024154,-795,0,1759005606,15158.26734315999,104.31506960999832,50712.38897856 2025-09-27,20:40:08.000,270,11024127,-795,0,1759005607,15158.361651499996,104.3009713499996,50712.326094480006 2025-09-27,20:40:09.000,270,11024158,-795,0,1759005608,15158.41554198,104.2657257000028,50712.29814600001 2025-09-27,20:40:10.000,270,11024125,-795,0,1759005609,15158.37512412,104.22343091999937,50712.13045512001 2025-09-27,20:40:11.000,270,11024146,-795,0,1759005610,15158.482905079996,104.15998874999786,50712.10949376001 2025-09-27,20:40:12.000,270,11024151,-795,0,1759005611,15158.583949729997,104.14589048999915,50712.0535968 2025-09-27,20:40:13.000,270,11024084,-795,0,1759005612,15158.691730689992,104.08244832000491,50712.10949376001 2025-09-27,20:40:14.000,270,11024168,-795,0,1759005613,15158.725412239997,104.0542518000002,50712.088532400005 2025-09-27,20:40:15.000,270,11024159,-795,0,1759005614,15158.738884860002,104.09654658000363,50712.00468696 2025-09-27,20:40:16.000,270,11024122,-795,0,1759005615,15158.799511650002,104.13179223000043,50711.95577712 2025-09-27,20:40:17.000,270,11024145,-795,0,1759005616,15158.860138439988,104.25867657000344,50711.98372560001 2025-09-27,20:40:18.000,270,11024182,-795,0,1759005617,15158.900556299988,104.28687309000088,50712.08154528001 2025-09-27,20:40:19.000,270,11024149,-795,0,1759005618,15158.927501539998,104.29392222000024,50712.039622560005 2025-09-27,20:40:20.000,270,11024186,-795,0,1759005619,15158.920765229988,104.29392222000024,50712.03263544001 2025-09-27,20:40:21.000,270,11024193,-795,0,1759005620,15158.914028919993,104.27982396000152,50712.14442936 2025-09-27,20:40:22.000,270,11024143,-795,0,1759005621,15158.967919399998,104.27277483000216,50712.15141648001 2025-09-27,20:40:23.000,270,11024150,-795,0,1759005622,15158.994864639993,104.21638179000001,50712.18635208 2025-09-27,20:40:24.000,270,11024149,-795,0,1759005623,15159.015073569994,104.13884135999979,50712.15141648001 2025-09-27,20:40:25.000,270,11024153,-795,0,1759005624,15159.035282499994,104.0190061500034,50712.13045512001 2025-09-27,20:40:26.000,270,11024150,-795,0,1759005625,15159.089172979999,103.88507268000103,50712.15141648001 2025-09-27,20:40:27.000,270,11024163,-795,0,1759005626,15159.068964049999,103.72294269000122,50712.23526192 2025-09-27,20:40:28.000,270,11024137,-795,0,1759005627,15159.055491429994,103.52556705000461,50712.158403600006 2025-09-27,20:40:29.000,270,11024152,-795,0,1759005628,15158.994864639993,103.31409315000201,50712.158403600006 2025-09-27,20:40:30.000,270,11024101,-795,0,1759005629,15158.947710469998,103.19425793999835,50712.102506639996 2025-09-27,20:40:31.000,270,11024164,-795,0,1759005630,15158.961183089988,103.06032447000325,50712.10949376001 2025-09-27,20:40:32.000,270,11024128,-795,0,1759005631,15158.940974159988,103.01802968999982,50712.04660968 2025-09-27,20:40:33.000,270,11024147,-795,0,1759005632,15158.927501539998,102.95458751999831,50712.158403600006 2025-09-27,20:40:34.000,270,11024155,-795,0,1759005633,15158.893819989993,102.9052436100028,50712.2632104 2025-09-27,20:40:35.000,270,11024136,-795,0,1759005634,15158.920765229988,102.89114535000408,50712.20032632001 2025-09-27,20:40:36.000,270,11024123,-795,0,1759005635,15158.907292609998,102.87704708999809,50712.207313440005 2025-09-27,20:40:37.000,270,11024103,-795,0,1759005636,15158.866874749998,102.87704708999809,50712.22827480001 2025-09-27,20:40:38.000,270,11024147,-795,0,1759005637,15158.974655709993,102.86999795999873,50712.21430056 2025-09-27,20:40:39.000,270,11024121,-795,0,1759005638,15159.068964049999,102.86999795999873,50712.17237784 2025-09-27,20:40:40.000,270,11024151,-795,0,1759005639,15159.170008699999,102.83475231000193,50712.102506639996 2025-09-27,20:40:41.000,270,11024183,-795,0,1759005640,15159.30473489999,102.7924575299985,50712.09551952 2025-09-27,20:40:42.000,270,11024136,-795,0,1759005641,15159.42598847999,102.74311362000299,50712.137442240004 2025-09-27,20:40:43.000,270,11024150,-795,0,1759005642,15159.53376944,102.73606449000363,50712.06757104 2025-09-27,20:40:44.000,270,11024118,-795,0,1759005643,15159.560714679996,102.73606449000363,50711.97673848 2025-09-27,20:40:45.000,270,11024151,-795,0,1759005644,15159.661759329996,102.7572118800017,50712.04660968 2025-09-27,20:40:46.000,270,11024112,-795,0,1759005645,15159.715649810001,102.81360492000385,50712.11648088 2025-09-27,20:40:47.000,270,11024150,-795,0,1759005646,15159.803221839997,102.79950665999786,50712.088532400005 2025-09-27,20:40:48.000,270,11024125,-795,0,1759005647,15159.911002799992,102.8065557900045,50712.088532400005 2025-09-27,20:40:49.000,270,11024141,-795,0,1759005648,15159.978365900002,102.76426101000106,50712.088532400005 2025-09-27,20:40:50.000,270,11024153,-795,0,1759005649,15160.059201619988,102.72901536000427,50712.123468 2025-09-27,20:40:51.000,270,11024167,-795,0,1759005650,15160.133301029993,102.65147493000404,50712.10949376001 2025-09-27,20:40:52.000,270,11024147,-795,0,1759005651,15160.193927819993,102.60918015000061,50712.11648088 2025-09-27,20:40:53.000,270,11024173,-795,0,1759005652,15160.241081989989,102.55983623999782,50712.123468 2025-09-27,20:40:54.000,270,11024112,-795,0,1759005653,15160.274763539994,102.42590277000272,50712.123468 2025-09-27,20:40:55.000,270,11024150,-795,0,1759005654,15160.261290919989,102.31311668999842,50712.10949376001 2025-09-27,20:40:56.000,270,11024157,-795,0,1759005655,15160.200664129989,102.22852712999884,50712.137442240004 2025-09-27,20:40:57.000,270,11024174,-795,0,1759005656,15160.126564719998,102.1650849600046,50712.22827480001 2025-09-27,20:40:58.000,270,11024181,-795,0,1759005657,15160.079410549988,102.12279018000118,50712.207313440005 2025-09-27,20:40:59.000,270,11024184,-795,0,1759005658,15159.998574830002,102.18623235000268,50712.207313440005 2025-09-27,20:41:00.000,270,11024149,-795,0,1759005659,15159.904266489997,102.2003306100014,50712.18635208 2025-09-27,20:41:01.000,270,11024202,-795,0,1759005660,15159.843639699997,102.24967452000419,50712.21430056 2025-09-27,20:41:02.000,270,11024130,-795,0,1759005661,15159.783012909997,102.30606755999906,50712.24923616001 2025-09-27,20:41:03.000,270,11024196,-795,0,1759005662,15159.742595049996,102.40475538000464,50712.21430056 2025-09-27,20:41:04.000,270,11024142,-795,0,1759005663,15159.749331359992,102.50344320000295,50712.2632104 2025-09-27,20:41:05.000,270,11024125,-795,0,1759005664,15159.796485530002,102.66557319000276,50712.17936496001 2025-09-27,20:41:06.000,270,11024128,-795,0,1759005665,15159.816694460002,102.79950665999786,50712.158403600006 2025-09-27,20:41:07.000,270,11024155,-795,0,1759005666,15159.924475419997,102.97573491000367,50712.21430056 2025-09-27,20:41:08.000,270,11024137,-795,0,1759005667,15159.985102209997,103.17311055000027,50712.15141648001 2025-09-27,20:41:09.000,270,11024162,-795,0,1759005668,15160.092883169993,103.28589663000457,50712.15141648001 2025-09-27,20:41:10.000,270,11024210,-795,0,1759005669,15160.173718889993,103.38458445000288,50712.14442936 2025-09-27,20:41:11.000,270,11024162,-795,0,1759005670,15160.247818299998,103.51851791999798,50712.102506639996 2025-09-27,20:41:12.000,270,11024167,-795,0,1759005671,15160.261290919989,103.58196008999948,50712.137442240004 2025-09-27,20:41:13.000,270,11024170,-795,0,1759005672,15160.214136749993,103.70179530000314,50712.088532400005 2025-09-27,20:41:14.000,270,11024116,-795,0,1759005673,15160.200664129989,103.71589356000186,50712.11648088 2025-09-27,20:41:15.000,270,11024152,-795,0,1759005674,15160.086146859998,103.75113920999866,50712.088532400005 2025-09-27,20:41:16.000,270,11024175,-795,0,1759005675,15159.931211729992,103.67359877999843,50712.123468 2025-09-27,20:41:17.000,270,11024128,-795,0,1759005676,15159.803221839997,103.60310748000484,50712.15141648001 2025-09-27,20:41:18.000,270,11024188,-795,0,1759005677,15159.675231950001,103.58900921999884,50712.16539072 2025-09-27,20:41:19.000,270,11024155,-795,0,1759005678,15159.56745098999,103.52556705000461,50712.158403600006 2025-09-27,20:41:20.000,270,11024121,-795,0,1759005679,15159.419252169995,103.47622314000182,50712.10949376001 2025-09-27,20:41:21.000,270,11024175,-795,0,1759005680,15159.378834309995,103.3986827100016,50712.137442240004 2025-09-27,20:41:22.000,270,11024125,-795,0,1759005681,15159.338416449995,103.30704402000265,50712.21430056 2025-09-27,20:41:23.000,270,11024150,-795,0,1759005682,15159.33168014,103.23655272000178,50712.207313440005 2025-09-27,20:41:24.000,270,11024144,-795,0,1759005683,15159.29126228,103.16606142000091,50712.2632104 2025-09-27,20:41:25.000,270,11024133,-795,0,1759005684,15159.29126228,103.13081577000412,50712.29115888 2025-09-27,20:41:26.000,270,11024126,-795,0,1759005685,15159.29126228,103.06737360000261,50712.29115888 2025-09-27,20:41:27.000,270,11024157,-795,0,1759005686,15159.29126228,103.0391770799979,50712.2632104 2025-09-27,20:41:28.000,270,11024154,-795,0,1759005687,15159.35188907,102.96163664999767,50712.31212024 2025-09-27,20:41:29.000,270,11024142,-795,0,1759005688,15159.399043239995,102.9404892599996,50712.326094480006 2025-09-27,20:41:30.000,270,11024153,-795,0,1759005689,15159.44619740999,102.99688230000174,50712.18635208 2025-09-27,20:41:31.000,270,11024195,-795,0,1759005690,15159.53376944,103.04622621000453,50712.326094480006 2025-09-27,20:41:32.000,270,11024122,-795,0,1759005691,15159.63481409,103.16606142000091,50712.375004320005 2025-09-27,20:41:33.000,270,11024192,-795,0,1759005692,15159.735858740001,103.23655272000178,50712.38897856 2025-09-27,20:41:34.000,270,11024170,-795,0,1759005693,15159.911002799992,103.29294576000393,50712.34006872 2025-09-27,20:41:35.000,270,11024165,-795,0,1759005694,15160.086146859998,103.32819141000073,50712.43090128 2025-09-27,20:41:36.000,270,11024154,-795,0,1759005695,15160.166982579998,103.32114228000137,50712.44487552001 2025-09-27,20:41:37.000,270,11024107,-795,0,1759005696,15160.166982579998,103.27884749999794,50712.45884976 2025-09-27,20:41:38.000,270,11024128,-795,0,1759005697,15160.220873059989,103.23655272000178,50712.43090128 2025-09-27,20:41:39.000,270,11024159,-795,0,1759005698,15160.119828409988,103.18015967999963,50712.34006872 2025-09-27,20:41:40.000,270,11024144,-795,0,1759005699,15159.998574830002,103.08147186000133,50712.31910736001 2025-09-27,20:41:41.000,270,11024169,-795,0,1759005700,15159.985102209997,103.06737360000261,50712.43090128 2025-09-27,20:41:42.000,270,11024148,-795,0,1759005701,15159.911002799992,103.01098056000046,50712.44487552001 2025-09-27,20:41:43.000,270,11024155,-795,0,1759005702,15159.870584939992,102.91934187000152,50712.493785360006 2025-09-27,20:41:44.000,270,11024167,-795,0,1759005703,15159.830167079992,102.91229274000216,50712.52872096 2025-09-27,20:41:45.000,270,11024177,-795,0,1759005704,15159.776276600001,102.92639100000088,50712.493785360006 2025-09-27,20:41:46.000,270,11024145,-795,0,1759005705,15159.722386119996,102.94753838999895,50712.47981112 2025-09-27,20:41:47.000,270,11024094,-795,0,1759005706,15159.735858740001,103.01802968999982,50712.44487552001 2025-09-27,20:41:48.000,270,11024157,-795,0,1759005707,15159.850376009992,103.11671750999813,50712.54968232 2025-09-27,20:41:49.000,270,11024177,-795,0,1759005708,15159.937948040002,103.18720880999899,50712.48679824001 2025-09-27,20:41:50.000,270,11024172,-795,0,1759005709,15160.018783760002,103.26474923999922,50712.50077248 2025-09-27,20:41:51.000,270,11024131,-795,0,1759005710,15160.160246269988,103.3493387999988,50712.48679824001 2025-09-27,20:41:52.000,270,11024135,-795,0,1759005711,15160.301708779989,103.42687922999903,50712.40993992 2025-09-27,20:41:53.000,270,11024149,-795,0,1759005712,15160.436434979994,103.50441965999926,50712.437888399996 2025-09-27,20:41:54.000,270,11024141,-795,0,1759005713,15160.52400700999,103.47622314000182,50712.52872096 2025-09-27,20:41:55.000,270,11024159,-795,0,1759005714,15160.577897489995,103.54671444000269,50712.56365656001 2025-09-27,20:41:56.000,270,11024138,-795,0,1759005715,15160.58463379999,103.53966531000333,50712.493785360006 2025-09-27,20:41:57.000,270,11024073,-795,0,1759005716,15160.557688559995,103.52556705000461,50712.50077248 2025-09-27,20:41:58.000,270,11024138,-795,0,1759005717,15160.47011653,103.46917401000246,50712.493785360006 2025-09-27,20:41:59.000,270,11024140,-795,0,1759005718,15160.40275342999,103.4621248800031,50712.542695200005 2025-09-27,20:42:00.000,270,11024177,-795,0,1759005719,15160.214136749993,103.39163358000224,50712.50077248 2025-09-27,20:42:01.000,270,11024137,-795,0,1759005720,15160.133301029993,103.2506509800005,50712.5776308 2025-09-27,20:42:02.000,270,11024209,-795,0,1759005721,15160.072674239993,103.17311055000027,50712.63352776001 2025-09-27,20:42:03.000,270,11024180,-795,0,1759005722,15159.971629589993,103.15901229000156,50712.67545048 2025-09-27,20:42:04.000,270,11024140,-795,0,1759005723,15159.964893279997,103.13786490000348,50712.661476240006 2025-09-27,20:42:05.000,270,11024155,-795,0,1759005724,15160.005311139998,103.20130706999771,50712.68243760001 2025-09-27,20:42:06.000,270,11024176,-795,0,1759005725,15160.072674239993,103.2154053300037,50712.68243760001 2025-09-27,20:42:07.000,270,11024168,-795,0,1759005726,15160.193927819993,103.33524054000009,50712.78025728001 2025-09-27,20:42:08.000,270,11024161,-795,0,1759005727,15160.294972469994,103.4621248800031,50712.84314136 2025-09-27,20:42:09.000,270,11024204,-795,0,1759005728,15160.40275342999,103.58900921999884,50712.76628304 2025-09-27,20:42:10.000,270,11024189,-795,0,1759005729,15160.53074332,103.67359877999843,50712.7173732 2025-09-27,20:42:11.000,270,11024157,-795,0,1759005730,15160.62505165999,103.67359877999843,50712.73833456 2025-09-27,20:42:12.000,270,11024169,-795,0,1759005731,15160.719359999996,103.65245139000035,50712.81519288 2025-09-27,20:42:13.000,270,11024180,-795,0,1759005732,15160.779986789996,103.53261618000397,50712.78025728001 2025-09-27,20:42:14.000,270,11024188,-795,0,1759005733,15160.79345941,103.41278097000031,50712.7872444 2025-09-27,20:42:15.000,270,11024185,-795,0,1759005734,15160.759777859996,103.24360185000114,50712.79423152 2025-09-27,20:42:16.000,270,11024166,-795,0,1759005735,15160.6519969,102.98983317000238,50712.7173732 2025-09-27,20:42:17.000,270,11024186,-795,0,1759005736,15160.537479629995,102.78540839999914,50712.759295920005 2025-09-27,20:42:18.000,270,11024181,-795,0,1759005737,15160.416226049994,102.60213102000125,50712.808205760004 2025-09-27,20:42:19.000,270,11024139,-795,0,1759005738,15160.294972469994,102.36246060000121,50712.8920512 2025-09-27,20:42:20.000,270,11024187,-795,0,1759005739,15160.072674239993,102.26377278000291,50712.9619224 2025-09-27,20:42:21.000,270,11024145,-795,0,1759005740,15159.937948040002,102.12983931000053,50713.0317936 2025-09-27,20:42:22.000,270,11024157,-795,0,1759005741,15159.729122429992,102.07344626999839,50713.06672920001 2025-09-27,20:42:23.000,270,11024163,-795,0,1759005742,15159.587659919991,102.1368884399999,50713.13660040001 2025-09-27,20:42:24.000,270,11024148,-795,0,1759005743,15159.42598847999,102.2003306100014,50713.11563904001 2025-09-27,20:42:25.000,270,11024144,-795,0,1759005744,15159.32494382999,102.29196930000035,50713.08769056001 2025-09-27,20:42:26.000,270,11024157,-795,0,1759005745,15159.176745009994,102.40475538000464,50713.108651919996 2025-09-27,20:42:27.000,270,11024123,-795,0,1759005746,15159.055491429994,102.48229581000487,50713.13660040001 2025-09-27,20:42:28.000,270,11024147,-795,0,1759005747,15158.934237849993,102.53868884999974,50713.13660040001 2025-09-27,20:42:29.000,270,11024142,-795,0,1759005748,15158.839929510003,102.63032753999869,50713.15057464 2025-09-27,20:42:30.000,270,11024173,-795,0,1759005749,15158.637840210002,102.63032753999869,50713.00384512 2025-09-27,20:42:31.000,270,11024159,-795,0,1759005750,15158.577213420001,102.65147493000404,50713.143587520004 2025-09-27,20:42:32.000,270,11024120,-795,0,1759005751,15158.455959840001,102.6937697100002,50713.143587520004 2025-09-27,20:42:33.000,270,11024127,-795,0,1759005752,15158.361651499996,102.67967145000148,50713.11563904001 2025-09-27,20:42:34.000,270,11024143,-795,0,1759005753,15158.26734315999,102.72196623000491,50713.108651919996 2025-09-27,20:42:35.000,270,11024136,-795,0,1759005754,15158.22692529999,102.76426101000106,50713.0317936 2025-09-27,20:42:36.000,270,11024132,-795,0,1759005755,15158.18650743999,102.86294882999937,50713.01781936001 2025-09-27,20:42:37.000,270,11024117,-795,0,1759005756,15158.19324375,102.93344013000024,50712.975896640004 2025-09-27,20:42:38.000,270,11024166,-795,0,1759005757,15158.21345268,103.05327534000389,50713.00384512 2025-09-27,20:42:39.000,270,11024124,-795,0,1759005758,15158.27407947,103.1519631600022,50712.98987088001 2025-09-27,20:42:40.000,270,11024119,-795,0,1759005759,15158.20671636999,103.2506509800005,50713.045767840005 2025-09-27,20:42:41.000,270,11024172,-795,0,1759005760,15158.16629850999,103.40573184000095,50713.05275496 2025-09-27,20:42:42.000,270,11024114,-795,0,1759005761,15158.199980059995,103.4621248800031,50713.15057464 2025-09-27,20:42:43.000,270,11024168,-795,0,1759005762,15158.16629850999,103.47622314000182,50713.00384512 2025-09-27,20:42:44.000,270,11024189,-795,0,1759005763,15158.22692529999,103.4621248800031,50713.02480648 2025-09-27,20:42:45.000,270,11024128,-795,0,1759005764,15158.24713422999,103.4621248800031,50712.926986800005 2025-09-27,20:42:46.000,270,11024161,-795,0,1759005765,15158.22692529999,103.44802662000438,50712.9619224 2025-09-27,20:42:47.000,270,11024154,-795,0,1759005766,15158.24713422999,103.44802662000438,50712.79423152 2025-09-27,20:42:48.000,270,11024159,-795,0,1759005767,15158.32796994999,103.43392835999839,50712.75230880001 2025-09-27,20:42:49.000,270,11024103,-795,0,1759005768,15158.442487219996,103.41278097000031,50712.70339896001 2025-09-27,20:42:50.000,270,11024177,-795,0,1759005769,15158.482905079996,103.44802662000438,50712.68942472 2025-09-27,20:42:51.000,270,11024159,-795,0,1759005770,15158.503114009996,103.53261618000397,50712.808205760004 2025-09-27,20:42:52.000,270,11024118,-795,0,1759005771,15158.462696149996,103.60310748000484,50712.759295920005 2025-09-27,20:42:53.000,270,11024102,-795,0,1759005772,15158.361651499996,103.68769704000442,50712.91301256 2025-09-27,20:42:54.000,270,11024103,-795,0,1759005773,15158.27407947,103.7440900799993,50712.975896640004 2025-09-27,20:42:55.000,270,11024152,-795,0,1759005774,15158.098935409995,103.75818833999801,50713.045767840005 2025-09-27,20:42:56.000,270,11024177,-795,0,1759005775,15157.96420920999,103.68064790999779,50713.0317936 2025-09-27,20:42:57.000,270,11024119,-795,0,1759005776,15157.849691939999,103.57491096000012,50713.02480648 2025-09-27,20:42:58.000,270,11024149,-795,0,1759005777,15157.661075259988,103.51146878999862,50713.0317936 2025-09-27,20:42:59.000,270,11024169,-795,0,1759005778,15157.472458579992,103.45507575000374,50713.05974208 2025-09-27,20:43:00.000,270,11024129,-795,0,1759005779,15157.223215109996,103.37048619000416,50713.01781936001 2025-09-27,20:43:01.000,270,11024154,-795,0,1759005780,15157.06827997999,103.32114228000137,50713.11563904001 2025-09-27,20:43:02.000,270,11024172,-795,0,1759005781,15156.88639960999,103.31409315000201,50713.03878072001 2025-09-27,20:43:03.000,270,11024143,-795,0,1759005782,15156.684310309989,103.33524054000009,50713.06672920001 2025-09-27,20:43:04.000,270,11024149,-795,0,1759005783,15156.529375179998,103.41983009999967,50713.19249736 2025-09-27,20:43:05.000,270,11024142,-795,0,1759005784,15156.387912669998,103.58900921999884,50713.2414072 2025-09-27,20:43:06.000,270,11024209,-795,0,1759005785,15156.273395399992,103.72294269000122,50713.25538144001 2025-09-27,20:43:07.000,270,11024105,-795,0,1759005786,15156.259922780002,103.92736746000446,50713.29031704 2025-09-27,20:43:08.000,270,11024128,-795,0,1759005787,15156.172350749992,104.09654658000363,50713.29031704 2025-09-27,20:43:09.000,270,11024138,-795,0,1759005788,15156.206032299997,104.3009713499996,50713.25538144001 2025-09-27,20:43:10.000,270,11024152,-795,0,1759005789,15156.259922780002,104.32211873999768,50713.13660040001 2025-09-27,20:43:11.000,270,11024145,-795,0,1759005790,15156.293604329992,104.38556090999919,50713.094677680005 2025-09-27,20:43:12.000,270,11024132,-795,0,1759005791,15156.320549570002,104.42080656000326,50713.01083224 2025-09-27,20:43:13.000,270,11024175,-795,0,1759005792,15156.300340640002,104.42080656000326,50712.96890952001 2025-09-27,20:43:14.000,270,11024136,-795,0,1759005793,15156.300340640002,104.46310133999941,50712.96890952001 2025-09-27,20:43:15.000,270,11024164,-795,0,1759005794,15156.253186469992,104.52654351000092,50712.996858000006 2025-09-27,20:43:16.000,270,11024166,-795,0,1759005795,15156.206032299997,104.547690899999,50712.91999968001 2025-09-27,20:43:17.000,270,11024155,-795,0,1759005796,15156.192559679992,104.58293655000307,50713.06672920001 2025-09-27,20:43:18.000,270,11024201,-795,0,1759005797,15156.219504920002,104.58293655000307,50712.926986800005 2025-09-27,20:43:19.000,270,11024185,-795,0,1759005798,15156.300340640002,104.58998568000243,50712.7872444 2025-09-27,20:43:20.000,270,11024176,-795,0,1759005799,15156.360967430002,104.6604769800033,50712.67545048 2025-09-27,20:43:21.000,270,11024150,-795,0,1759005800,15156.387912669998,104.75211567000224,50712.73833456 2025-09-27,20:43:22.000,270,11024091,-795,0,1759005801,15156.408121599998,104.76621393000096,50712.66846336 2025-09-27,20:43:23.000,270,11024123,-795,0,1759005802,15156.441803149988,104.91424566000205,50712.73134744001 2025-09-27,20:43:24.000,270,11024190,-795,0,1759005803,15156.448539459998,104.99178609000228,50712.73833456 2025-09-27,20:43:25.000,270,11024134,-795,0,1759005804,15156.414857909993,105.1045721699993,50712.759295920005 2025-09-27,20:43:26.000,270,11024140,-795,0,1759005805,15156.367703739998,105.25965302999975,50712.79423152 2025-09-27,20:43:27.000,270,11024139,-795,0,1759005806,15156.401385290003,105.40063563000149,50712.89903832001 2025-09-27,20:43:28.000,270,11024141,-795,0,1759005807,15156.408121599998,105.47817606000172,50712.8920512 2025-09-27,20:43:29.000,270,11024164,-795,0,1759005808,15156.462012079988,105.49227432000043,50712.91301256 2025-09-27,20:43:30.000,270,11024171,-795,0,1759005809,15156.441803149988,105.47112693000236,50712.940961039996 2025-09-27,20:43:31.000,270,11024176,-795,0,1759005810,15156.387912669998,105.45702867000364,50713.01083224 2025-09-27,20:43:32.000,270,11024124,-795,0,1759005811,15156.300340640002,105.34424258999934,50712.87108984001 2025-09-27,20:43:33.000,270,11024142,-795,0,1759005812,15156.192559679992,105.27375128999847,50712.8571156 2025-09-27,20:43:34.000,270,11024144,-795,0,1759005813,15156.152141819992,105.23850564000168,50712.85012848001 2025-09-27,20:43:35.000,270,11024163,-795,0,1759005814,15156.010679309991,105.18211259999953,50712.95493528 2025-09-27,20:43:36.000,270,11024150,-795,0,1759005815,15155.902898349996,105.1045721699993,50713.03878072001 2025-09-27,20:43:37.000,270,11024108,-795,0,1759005816,15155.801853699995,105.07637565000186,50713.0317936 2025-09-27,20:43:38.000,270,11024156,-795,0,1759005817,15155.62670963999,105.1045721699993,50713.28332992001 2025-09-27,20:43:39.000,270,11024166,-795,0,1759005818,15155.491983439999,105.0693265200025,50713.37416248001 2025-09-27,20:43:40.000,270,11024160,-795,0,1759005819,15155.357257239993,105.02703173999907,50713.276342799996 2025-09-27,20:43:41.000,270,11024164,-795,0,1759005820,15155.303366759988,104.95654043999821,50713.32525264001 2025-09-27,20:43:42.000,270,11024135,-795,0,1759005821,15155.276421519993,104.9071965300027,50713.40909808 2025-09-27,20:43:43.000,270,11024173,-795,0,1759005822,15155.209058419998,104.8578526199999,50713.40211096001 2025-09-27,20:43:44.000,270,11024178,-795,0,1759005823,15155.242739969988,104.77326306000032,50713.19249736 2025-09-27,20:43:45.000,270,11024166,-795,0,1759005824,15155.303366759988,104.6604769800033,50713.08070344 2025-09-27,20:43:46.000,270,11024144,-795,0,1759005825,15155.276421519993,104.67457524000201,50713.08769056001 2025-09-27,20:43:47.000,270,11024125,-795,0,1759005826,15155.229267349998,104.7239191500048,50713.05974208 2025-09-27,20:43:48.000,270,11024169,-795,0,1759005827,15155.188849489998,104.7591648000016,50712.926986800005 2025-09-27,20:43:49.000,270,11024095,-795,0,1759005828,15155.222531039988,104.80850871000439,50713.00384512 2025-09-27,20:43:50.000,270,11024127,-795,0,1759005829,15155.182113180002,104.84375436000118,50712.975896640004 2025-09-27,20:43:51.000,270,11024122,-795,0,1759005830,15155.236003659993,104.84375436000118,50712.90602544 2025-09-27,20:43:52.000,270,11024147,-795,0,1759005831,15155.229267349998,104.91424566000205,50712.8571156 2025-09-27,20:43:53.000,270,11024148,-795,0,1759005832,15155.236003659993,104.96358957000484,50712.79423152 2025-09-27,20:43:54.000,270,11024193,-795,0,1759005833,15155.262948899988,105.03408086999843,50712.7872444 2025-09-27,20:43:55.000,270,11024177,-795,0,1759005834,15155.161904250002,105.15391608000209,50712.95493528 2025-09-27,20:43:56.000,270,11024196,-795,0,1759005835,15155.094541149992,105.3160460700019,50712.98987088001 2025-09-27,20:43:57.000,270,11024118,-795,0,1759005836,15155.074332219992,105.3653899800047,50712.9619224 2025-09-27,20:43:58.000,270,11024191,-795,0,1759005837,15155.074332219992,105.42178301999957,50712.89903832001 2025-09-27,20:43:59.000,270,11024165,-795,0,1759005838,15155.074332219992,105.42178301999957,50712.90602544 2025-09-27,20:44:00.000,270,11024160,-795,0,1759005839,15155.060859600002,105.42883214999893,50712.86410272 2025-09-27,20:44:01.000,270,11024141,-795,0,1759005840,15155.094541149992,105.45702867000364,50713.03878072001 2025-09-27,20:44:02.000,270,11024141,-795,0,1759005841,15155.074332219992,105.47817606000172,50713.05275496 2025-09-27,20:44:03.000,270,11024137,-795,0,1759005842,15155.047386979997,105.61915866000345,50713.05275496 2025-09-27,20:44:04.000,270,11024165,-795,0,1759005843,15155.040650670002,105.68260082999768,50713.045767840005 2025-09-27,20:44:05.000,270,11024178,-795,0,1759005844,15155.081068530002,105.73194474000047,50713.08070344 2025-09-27,20:44:06.000,270,11024132,-795,0,1759005845,15155.033914359992,105.86587821000285,50713.094677680005 2025-09-27,20:44:07.000,270,11024143,-795,0,1759005846,15155.094541149992,105.95046777000243,50713.06672920001 2025-09-27,20:44:08.000,270,11024170,-795,0,1759005847,15155.108013769997,105.99276254999859,50713.07371632 2025-09-27,20:44:09.000,270,11024098,-795,0,1759005848,15155.114750079993,106.04210646000138,50713.03878072001 2025-09-27,20:44:10.000,270,11024181,-795,0,1759005849,15155.175376869993,106.0562047200001,50713.01083224 2025-09-27,20:44:11.000,270,11024176,-795,0,1759005850,15155.195585799993,106.13374515000032,50713.01781936001 2025-09-27,20:44:12.000,270,11024122,-795,0,1759005851,15155.121486390002,106.19718732000183,50712.98288376 2025-09-27,20:44:13.000,270,11024136,-795,0,1759005852,15155.054123289992,106.28177688000142,50713.08769056001 2025-09-27,20:44:14.000,270,11024135,-795,0,1759005853,15154.919397090001,106.3029242699995,50713.1016648 2025-09-27,20:44:15.000,270,11024136,-795,0,1759005854,15154.71730779,106.34521905000292,50713.12961328 2025-09-27,20:44:16.000,270,11024132,-795,0,1759005855,15154.52869110999,106.31702252999821,50713.05974208 2025-09-27,20:44:17.000,270,11024139,-795,0,1759005856,15154.36701966999,106.366366440001,50713.05974208 2025-09-27,20:44:18.000,270,11024120,-795,0,1759005857,15154.144721439989,106.42275948000315,50713.18551024001 2025-09-27,20:44:19.000,270,11024154,-795,0,1759005858,15153.969577379998,106.45095600000059,50713.22044584 2025-09-27,20:44:20.000,270,11024180,-795,0,1759005859,15153.700124980001,106.49325078000402,50713.05275496 2025-09-27,20:44:21.000,270,11024146,-795,0,1759005860,15153.524980919996,106.49325078000402,50713.19948448 2025-09-27,20:44:22.000,270,11024154,-795,0,1759005861,15153.302682689995,106.58488947000296,50713.15057464 2025-09-27,20:44:23.000,270,11024127,-795,0,1759005862,15153.12753862999,106.69767554999999,50713.25538144001 2025-09-27,20:44:24.000,270,11024155,-795,0,1759005863,15152.945658259989,106.81046163000428,50713.18551024001 2025-09-27,20:44:25.000,270,11024183,-795,0,1759005864,15152.837877299993,107.01488640000025,50713.28332992001 2025-09-27,20:44:26.000,270,11024125,-795,0,1759005865,15152.736832649993,107.1699672600007,50713.29031704 2025-09-27,20:44:27.000,270,11024113,-795,0,1759005866,15152.696414789993,107.33209725000052,50713.33922688 2025-09-27,20:44:28.000,270,11024142,-795,0,1759005867,15152.588633829997,107.47307985000225,50713.311278400004 2025-09-27,20:44:29.000,270,11024158,-795,0,1759005868,15152.534743349992,107.5647185400012,50713.276342799996 2025-09-27,20:44:30.000,270,11024153,-795,0,1759005869,15152.487589179997,107.6281607100027,50713.11563904001 2025-09-27,20:44:31.000,270,11024194,-795,0,1759005870,15152.501061800001,107.69865201000357,50713.164548880006 2025-09-27,20:44:32.000,270,11024115,-795,0,1759005871,15152.541479660002,107.726848530001,50713.20647160001 2025-09-27,20:44:33.000,270,11024156,-795,0,1759005872,15152.528007039997,107.82553634999931,50713.22044584 2025-09-27,20:44:34.000,270,11024167,-795,0,1759005873,15152.460643940001,107.90307677999954,50713.171536 2025-09-27,20:44:35.000,270,11024164,-795,0,1759005874,15152.400017150001,107.98766633999912,50713.164548880006 2025-09-27,20:44:36.000,270,11024171,-795,0,1759005875,15152.2989725,108.00176459999784,50713.19249736 2025-09-27,20:44:37.000,270,11024157,-795,0,1759005876,15152.23834571,108.07930502999807,50713.08769056001 2025-09-27,20:44:38.000,270,11024176,-795,0,1759005877,15152.13730106,108.17094372000429,50713.15057464 2025-09-27,20:44:39.000,270,11024150,-795,0,1759005878,15152.063201649995,108.26963154000259,50713.15756176001 2025-09-27,20:44:40.000,270,11024138,-795,0,1759005879,15152.00931116999,108.41766327000369,50713.094677680005 2025-09-27,20:44:41.000,270,11024178,-795,0,1759005880,15151.982365929995,108.60798978000093,50713.12961328 2025-09-27,20:44:42.000,270,11024128,-795,0,1759005881,15151.98910223999,108.78421802999947,50713.143587520004 2025-09-27,20:44:43.000,270,11024143,-795,0,1759005882,15151.901530209994,108.93929888999992,50713.11563904001 2025-09-27,20:44:44.000,270,11024143,-795,0,1759005883,15151.861112349994,109.09437975000037,50713.08769056001 2025-09-27,20:44:45.000,270,11024200,-795,0,1759005884,15151.881321279994,109.25650974000018,50713.171536 2025-09-27,20:44:46.000,270,11024204,-795,0,1759005885,15151.894793899999,109.36224668999785,50713.15057464 2025-09-27,20:44:47.000,270,11024153,-795,0,1759005886,15151.813958179999,109.43978711999807,50713.164548880006 2025-09-27,20:44:48.000,270,11024179,-795,0,1759005887,15151.746595079989,109.55257320000237,50713.143587520004 2025-09-27,20:44:49.000,270,11024127,-795,0,1759005888,15151.706177219989,109.63716276000196,50713.08070344 2025-09-27,20:44:50.000,270,11024190,-795,0,1759005889,15151.598396259993,109.77814536000369,50713.08070344 2025-09-27,20:44:51.000,270,11024168,-795,0,1759005890,15151.517560539993,109.85568579000392,50713.22743296 2025-09-27,20:44:52.000,270,11024145,-795,0,1759005891,15151.450197439997,109.92617709000478,50713.31826552 2025-09-27,20:44:53.000,270,11024154,-795,0,1759005892,15151.349152789997,109.96847187000094,50713.42307232001 2025-09-27,20:44:54.000,270,11024136,-795,0,1759005893,15151.241371830001,109.98961925999902,50713.40211096001 2025-09-27,20:44:55.000,270,11024180,-795,0,1759005894,15151.207690279996,110.00371751999774,50713.36018824 2025-09-27,20:44:56.000,270,11024181,-795,0,1759005895,15151.133590869991,109.9402753500035,50713.33922688 2025-09-27,20:44:57.000,270,11024162,-795,0,1759005896,15151.072964079991,109.93322622000414,50713.499930640006 2025-09-27,20:44:58.000,270,11024169,-795,0,1759005897,15150.965183119995,109.94732448000286,50713.51390488 2025-09-27,20:44:59.000,270,11024124,-795,0,1759005898,15150.79003905999,109.91912795999815,50713.5558276 2025-09-27,20:45:00.000,270,11024193,-795,0,1759005899,15150.587949759989,109.89093144000071,50713.36717536 2025-09-27,20:45:01.000,270,11024175,-795,0,1759005900,15150.527322969989,109.96142274000158,50713.444033679996 2025-09-27,20:45:02.000,270,11024143,-795,0,1759005901,15150.399333079993,109.95437361000222,50713.43704656 2025-09-27,20:45:03.000,270,11024159,-795,0,1759005902,15150.264606880002,109.89798057000007,50713.46499504 2025-09-27,20:45:04.000,270,11024143,-795,0,1759005903,15150.170298539997,109.88388231000135,50713.40909808 2025-09-27,20:45:05.000,270,11024168,-795,0,1759005904,15150.015363409992,109.86273492000328,50713.37416248001 2025-09-27,20:45:06.000,270,11024165,-795,0,1759005905,15149.927791379996,109.86978405000264,50713.37416248001 2025-09-27,20:45:07.000,270,11024171,-795,0,1759005906,15149.887373519996,109.89798057000007,50713.29031704 2025-09-27,20:45:08.000,270,11024139,-795,0,1759005907,15149.927791379996,109.93322622000414,50713.25538144001 2025-09-27,20:45:09.000,270,11024179,-795,0,1759005908,15149.914318759991,110.01076665000437,50713.2414072 2025-09-27,20:45:10.000,270,11024151,-795,0,1759005909,15149.968209239996,110.04601230000117,50713.19249736 2025-09-27,20:45:11.000,270,11024151,-795,0,1759005910,15150.015363409992,110.09535621000396,50713.213458720005 2025-09-27,20:45:12.000,270,11024214,-795,0,1759005911,15150.035572339992,110.17289664000418,50713.26935568 2025-09-27,20:45:13.000,270,11024188,-795,0,1759005912,15150.096199129992,110.23633880999841,50713.15756176001 2025-09-27,20:45:14.000,270,11024145,-795,0,1759005913,15150.123144370002,110.29978097999992,50713.05974208 2025-09-27,20:45:15.000,270,11024163,-795,0,1759005914,15150.143353300002,110.35617402000207,50713.05275496 2025-09-27,20:45:16.000,270,11024133,-795,0,1759005915,15150.143353300002,110.4337144500023,50712.975896640004 2025-09-27,20:45:17.000,270,11024174,-795,0,1759005916,15150.190507469997,110.44781271000102,50713.11563904001 2025-09-27,20:45:18.000,270,11024141,-795,0,1759005917,15150.210716399997,110.51830401000188,50713.094677680005 2025-09-27,20:45:19.000,270,11024171,-795,0,1759005918,15150.183771160002,110.61699183000019,50713.12262616 2025-09-27,20:45:20.000,270,11024151,-795,0,1759005919,15150.156825919992,110.69453226000041,50713.0317936 2025-09-27,20:45:21.000,270,11024182,-795,0,1759005920,15150.203980090002,110.72977791000449,50713.08769056001 2025-09-27,20:45:22.000,270,11024151,-795,0,1759005921,15150.163562230002,110.76502356000128,50713.12961328 2025-09-27,20:45:23.000,270,11024128,-795,0,1759005922,15150.123144370002,110.80026920999808,50713.17852312 2025-09-27,20:45:24.000,270,11024179,-795,0,1759005923,15150.096199129992,110.7438761700032,50713.143587520004 2025-09-27,20:45:25.000,270,11024148,-795,0,1759005924,15150.015363409992,110.80026920999808,50713.13660040001 2025-09-27,20:45:26.000,270,11024169,-795,0,1759005925,15149.948000309996,110.82846573000279,50713.143587520004 2025-09-27,20:45:27.000,270,11024178,-795,0,1759005926,15149.92105507,110.8919079000043,50713.108651919996 2025-09-27,20:45:28.000,270,11024181,-795,0,1759005927,15149.907582449996,110.88485876999766,50713.08070344 2025-09-27,20:45:29.000,270,11024134,-795,0,1759005928,15149.927791379996,110.93420268000045,50712.98987088001 2025-09-27,20:45:30.000,270,11024182,-795,0,1759005929,15149.948000309996,110.8778096399983,50713.02480648 2025-09-27,20:45:31.000,270,11024131,-795,0,1759005930,15149.934527689991,110.82846573000279,50713.05275496 2025-09-27,20:45:32.000,270,11024169,-795,0,1759005931,15149.914318759991,110.77912182,50713.03878072001 2025-09-27,20:45:33.000,270,11024137,-795,0,1759005932,15149.88063721,110.71567964999849,50713.045767840005 2025-09-27,20:45:34.000,270,11024126,-795,0,1759005933,15149.83348303999,110.59584444000211,50713.07371632 2025-09-27,20:45:35.000,270,11024170,-795,0,1759005934,15149.786328869995,110.58879531000275,50713.03878072001 2025-09-27,20:45:36.000,270,11024160,-795,0,1759005935,15149.71222945999,110.61699183000019,50713.00384512 2025-09-27,20:45:37.000,270,11024168,-795,0,1759005936,15149.67854791,110.58174618000339,50712.98288376 2025-09-27,20:45:38.000,270,11024150,-795,0,1759005937,15149.63139373999,110.65223748000426,50713.01083224 2025-09-27,20:45:39.000,270,11024146,-795,0,1759005938,15149.564030639995,110.72272877999785,50712.975896640004 2025-09-27,20:45:40.000,270,11024123,-795,0,1759005939,15149.523612779994,110.77912182,50712.940961039996 2025-09-27,20:45:41.000,270,11024168,-795,0,1759005940,15149.51014015999,110.84256399000151,50712.91999968001 2025-09-27,20:45:42.000,270,11024174,-795,0,1759005941,15149.483194919994,110.8778096399983,50712.88506408 2025-09-27,20:45:43.000,270,11024170,-795,0,1759005942,15149.47645861,110.93420268000045,50712.79423152 2025-09-27,20:45:44.000,270,11024146,-795,0,1759005943,15149.483194919994,110.96944833000452,50712.80121864001 2025-09-27,20:45:45.000,270,11024151,-795,0,1759005944,15149.442777059994,111.00469398000132,50712.82218000001 2025-09-27,20:45:46.000,270,11024190,-795,0,1759005945,15149.436040749999,111.03289049999876,50712.80121864001 2025-09-27,20:45:47.000,270,11024173,-795,0,1759005946,15149.395622889999,111.03289049999876,50712.80121864001 2025-09-27,20:45:48.000,270,11024159,-795,0,1759005947,15149.40909550999,111.03289049999876,50712.808205760004 2025-09-27,20:45:49.000,270,11024152,-795,0,1759005948,15149.415831819999,111.03289049999876,50712.78025728001 2025-09-27,20:45:50.000,270,11024132,-795,0,1759005949,15149.402359199994,111.01879224000004,50712.68243760001 2025-09-27,20:45:51.000,270,11024147,-795,0,1759005950,15149.42930443999,110.94125180999981,50712.7872444 2025-09-27,20:45:52.000,270,11024160,-795,0,1759005951,15149.382150269994,110.93420268000045,50712.72436032 2025-09-27,20:45:53.000,270,11024145,-795,0,1759005952,15149.382150269994,110.90600616000302,50712.7173732 2025-09-27,20:45:54.000,270,11024157,-795,0,1759005953,15149.355205029999,110.86371137999959,50712.75230880001 2025-09-27,20:45:55.000,270,11024187,-795,0,1759005954,15149.281105619993,110.91305529000238,50712.7872444 2025-09-27,20:45:56.000,270,11024170,-795,0,1759005955,15149.260896689993,110.91305529000238,50712.74532168 2025-09-27,20:45:57.000,270,11024133,-795,0,1759005956,15149.227215139988,110.9271535500011,50712.773270159996 2025-09-27,20:45:58.000,270,11024175,-795,0,1759005957,15149.105961560002,110.96944833000452,50712.75230880001 2025-09-27,20:45:59.000,270,11024171,-795,0,1759005958,15149.079016319993,111.06813615000283,50712.74532168 2025-09-27,20:46:00.000,270,11024176,-795,0,1759005959,15149.038598459992,111.06813615000283,50712.74532168 2025-09-27,20:46:01.000,270,11024181,-795,0,1759005960,15148.971235359997,111.11748005999834,50712.73134744001 2025-09-27,20:46:02.000,270,11024113,-795,0,1759005961,15148.944290120002,111.22321701000328,50712.7872444 2025-09-27,20:46:03.000,270,11024168,-795,0,1759005962,15148.991444289997,111.3360030900003,50712.773270159996 2025-09-27,20:46:04.000,270,11024128,-795,0,1759005963,15149.011653219997,111.50518220999948,50712.68243760001 2025-09-27,20:46:05.000,270,11024158,-795,0,1759005964,15149.092488939998,111.61091916000441,50712.67545048 2025-09-27,20:46:06.000,270,11024172,-795,0,1759005965,15149.159852039993,111.73780350000015,50712.605579279996 2025-09-27,20:46:07.000,270,11024096,-795,0,1759005966,15149.247424069988,111.83649131999846,50712.61256640001 2025-09-27,20:46:08.000,270,11024143,-795,0,1759005967,15149.220478829993,111.93517914000404,50712.56365656001 2025-09-27,20:46:09.000,270,11024131,-795,0,1759005968,15149.240687759993,111.9774739200002,50712.56365656001 2025-09-27,20:46:10.000,270,11024164,-795,0,1759005969,15149.213742519998,112.0409160900017,50712.52872096 2025-09-27,20:46:11.000,270,11024133,-795,0,1759005970,15149.233951449998,112.09026000000449,50712.647502 2025-09-27,20:46:12.000,270,11024159,-795,0,1759005971,15149.166588349988,112.17484956000408,50712.61256640001 2025-09-27,20:46:13.000,270,11024166,-795,0,1759005972,15149.153115729998,112.24534085999767,50712.54968232 2025-09-27,20:46:14.000,270,11024149,-795,0,1759005973,15149.065543700002,112.26648825000302,50712.57064368 2025-09-27,20:46:15.000,270,11024169,-795,0,1759005974,15149.018389529992,112.39337258999876,50712.661476240006 2025-09-27,20:46:16.000,270,11024194,-795,0,1759005975,15148.910608569997,112.4850112799977,50712.65448912001 2025-09-27,20:46:17.000,270,11024199,-795,0,1759005976,15148.728728199996,112.56960084000457,50712.640514880004 2025-09-27,20:46:18.000,270,11024180,-795,0,1759005977,15148.51990259,112.62599387999944,50712.61955352 2025-09-27,20:46:19.000,270,11024169,-795,0,1759005978,15148.33128590999,112.70353430999967,50712.72436032 2025-09-27,20:46:20.000,270,11024169,-795,0,1759005979,15148.095515059998,112.73877996000374,50712.58461792001 2025-09-27,20:46:21.000,270,11024151,-795,0,1759005980,15147.927107309988,112.76697648000118,50712.70339896001 2025-09-27,20:46:22.000,270,11024146,-795,0,1759005981,15147.718281699992,112.80222212999797,50712.7173732 2025-09-27,20:46:23.000,270,11024166,-795,0,1759005982,15147.529665019996,112.81632039000397,50712.69641184 2025-09-27,20:46:24.000,270,11024143,-795,0,1759005983,15147.408411439996,112.83041865000268,50712.62654064 2025-09-27,20:46:25.000,270,11024151,-795,0,1759005984,15147.33431202999,112.92205734000163,50712.73833456 2025-09-27,20:46:26.000,270,11024161,-795,0,1759005985,15147.26021262,112.99959777000186,50712.73134744001 2025-09-27,20:46:27.000,270,11024150,-795,0,1759005986,15147.19958583,113.07713820000208,50712.67545048 2025-09-27,20:46:28.000,270,11024178,-795,0,1759005987,15147.09854118,113.16877689000103,50712.605579279996 2025-09-27,20:46:29.000,270,11024178,-795,0,1759005988,15147.105277489994,113.3027103600034,50712.591605040005 2025-09-27,20:46:30.000,270,11024152,-795,0,1759005989,15147.07159593999,113.38025079000363,50712.67545048 2025-09-27,20:46:31.000,270,11024154,-795,0,1759005990,15147.024441769994,113.44369295999786,50712.68243760001 2025-09-27,20:46:32.000,270,11024130,-795,0,1759005991,15146.936869739999,113.46484035000321,50712.73134744001 2025-09-27,20:46:33.000,270,11024176,-795,0,1759005992,15146.795407229998,113.4013981800017,50712.759295920005 2025-09-27,20:46:34.000,270,11024178,-795,0,1759005993,15146.552900069997,113.33090688000084,50712.83615424 2025-09-27,20:46:35.000,270,11024164,-795,0,1759005994,15146.296920289991,113.24631732000125,50712.78025728001 2025-09-27,20:46:36.000,270,11024161,-795,0,1759005995,15146.007258959995,113.17582602000039,50712.83615424 2025-09-27,20:46:37.000,270,11024175,-795,0,1759005996,15145.778224419999,113.14058037000359,50712.84314136 2025-09-27,20:46:38.000,270,11024141,-795,0,1759005997,15145.603080359993,113.11238384999888,50712.878076960005 2025-09-27,20:46:39.000,270,11024113,-795,0,1759005998,15145.475090469998,113.11238384999888,50712.926986800005 2025-09-27,20:46:40.000,270,11024164,-795,0,1759005999,15145.374045819997,113.11238384999888,50712.7872444 2025-09-27,20:46:41.000,270,11024121,-795,0,1759006000,15145.400991059993,113.12648211000487,50712.878076960005 2025-09-27,20:46:42.000,270,11024140,-795,0,1759006001,15145.427936300002,113.14762950000295,50712.808205760004 2025-09-27,20:46:43.000,270,11024140,-795,0,1759006002,15145.468354160002,113.16877689000103,50712.79423152 2025-09-27,20:46:44.000,270,11024155,-795,0,1759006003,15145.589607739988,113.18287514999975,50712.808205760004 2025-09-27,20:46:45.000,270,11024129,-795,0,1759006004,15145.663707149994,113.15467863000231,50712.74532168 2025-09-27,20:46:46.000,270,11024145,-795,0,1759006005,15145.731070249989,113.16877689000103,50712.773270159996 2025-09-27,20:46:47.000,270,11024129,-795,0,1759006006,15145.710861319989,113.06303994000336,50712.74532168 2025-09-27,20:46:48.000,270,11024203,-795,0,1759006007,15145.670443459989,112.9925486400025,50712.58461792001 2025-09-27,20:46:49.000,270,11024148,-795,0,1759006008,15145.609816669989,112.90090995000355,50712.58461792001 2025-09-27,20:46:50.000,270,11024173,-795,0,1759006009,15145.582871429993,112.78812386999925,50712.52173384 2025-09-27,20:46:51.000,270,11024184,-795,0,1759006010,15145.502035709993,112.70353430999967,50712.53570808001 2025-09-27,20:46:52.000,270,11024142,-795,0,1759006011,15145.421199989993,112.64009213999816,50712.472824000004 2025-09-27,20:46:53.000,270,11024130,-795,0,1759006012,15145.394254749997,112.6330430099988,50712.56365656001 2025-09-27,20:46:54.000,270,11024186,-795,0,1759006013,15145.380782129992,112.5343551900005,50712.53570808001 2025-09-27,20:46:55.000,270,11024191,-795,0,1759006014,15145.448145230002,112.55550257999857,50712.5776308 2025-09-27,20:46:56.000,270,11024129,-795,0,1759006015,15145.508772019988,112.59074823000265,50712.5077596 2025-09-27,20:46:57.000,270,11024150,-795,0,1759006016,15145.576135119998,112.60484649000136,50712.493785360006 2025-09-27,20:46:58.000,270,11024151,-795,0,1759006017,15145.690652389989,112.72468169999775,50712.52173384 2025-09-27,20:46:59.000,270,11024140,-795,0,1759006018,15145.731070249989,112.8797625599982,50712.46583688001 2025-09-27,20:47:00.000,270,11024173,-795,0,1759006019,15145.77148810999,112.99959777000186,50712.270197519996 2025-09-27,20:47:01.000,270,11024158,-795,0,1759006020,15145.865796449994,113.15467863000231,50712.39596568001 2025-09-27,20:47:02.000,270,11024123,-795,0,1759006021,15145.906214309995,113.3027103600034,50712.3330816 2025-09-27,20:47:03.000,270,11024130,-795,0,1759006022,15145.97357740999,113.41549644000042,50712.326094480006 2025-09-27,20:47:04.000,270,11024162,-795,0,1759006023,15145.99378633999,113.50008600000001,50712.270197519996 2025-09-27,20:47:05.000,270,11024147,-795,0,1759006024,15146.07462205999,113.56352817000152,50712.17237784 2025-09-27,20:47:06.000,270,11024168,-795,0,1759006025,15146.13524884999,113.55647904000216,50712.158403600006 2025-09-27,20:47:07.000,270,11024157,-795,0,1759006026,15146.128512539995,113.52123338999809,50712.14442936 2025-09-27,20:47:08.000,270,11024205,-795,0,1759006027,15146.16219409,113.50713512999937,50712.14442936 2025-09-27,20:47:09.000,270,11024171,-795,0,1759006028,15146.28344767,113.44369295999786,50712.137442240004 2025-09-27,20:47:10.000,270,11024175,-795,0,1759006029,15146.256502429991,113.35910339999828,50712.039622560005 2025-09-27,20:47:11.000,270,11024124,-795,0,1759006030,15146.26323874,113.25336645000061,50712.16539072 2025-09-27,20:47:12.000,270,11024106,-795,0,1759006031,15146.17566670999,113.16172776000167,50712.22128768 2025-09-27,20:47:13.000,270,11024161,-795,0,1759006032,15146.08135837,113.04189254999801,50712.24224904 2025-09-27,20:47:14.000,270,11024149,-795,0,1759006033,15145.966841099995,112.92910647000099,50712.2632104 2025-09-27,20:47:15.000,270,11024168,-795,0,1759006034,15145.845587519994,112.8445169100014,50712.24224904 2025-09-27,20:47:16.000,270,11024155,-795,0,1759006035,15145.798433349999,112.83041865000268,50712.256223280005 2025-09-27,20:47:17.000,270,11024145,-795,0,1759006036,15145.731070249989,112.79517299999861,50712.207313440005 2025-09-27,20:47:18.000,270,11024147,-795,0,1759006037,15145.764751799994,112.81632039000397,50712.28417176 2025-09-27,20:47:19.000,270,11024154,-795,0,1759006038,15145.764751799994,112.85861517000012,50712.2632104 2025-09-27,20:47:20.000,270,11024174,-795,0,1759006039,15145.697388699999,112.90090995000355,50712.088532400005 2025-09-27,20:47:21.000,270,11024159,-795,0,1759006040,15145.731070249989,113.01369603000057,50712.23526192 2025-09-27,20:47:22.000,270,11024145,-795,0,1759006041,15145.77148810999,113.09828559000016,50712.207313440005 2025-09-27,20:47:23.000,270,11024183,-795,0,1759006042,15145.751279179989,113.13353124000423,50712.13045512001 2025-09-27,20:47:24.000,270,11024164,-795,0,1759006043,15145.710861319989,113.1899242799991,50712.158403600006 2025-09-27,20:47:25.000,270,11024168,-795,0,1759006044,15145.630025599989,113.2392681900019,50712.123468 2025-09-27,20:47:26.000,270,11024160,-795,0,1759006045,15145.569398809988,113.28156296999805,50712.18635208 2025-09-27,20:47:27.000,270,11024158,-795,0,1759006046,15145.475090469998,113.3379560100002,50712.1933392 2025-09-27,20:47:28.000,270,11024170,-795,0,1759006047,15145.394254749997,113.38729992000299,50712.137442240004 2025-09-27,20:47:29.000,270,11024149,-795,0,1759006048,15145.299946409992,113.47893861000193,50712.15141648001 2025-09-27,20:47:30.000,270,11024168,-795,0,1759006049,15145.171956519996,113.56352817000152,50712.08154528001 2025-09-27,20:47:31.000,270,11024160,-795,0,1759006050,15145.097857109991,113.6974616400039,50712.21430056 2025-09-27,20:47:32.000,270,11024125,-795,0,1759006051,15145.06417556,113.7961494600022,50712.29115888 2025-09-27,20:47:33.000,270,11024196,-795,0,1759006052,15145.010285079996,113.8595916300037,50712.256223280005 2025-09-27,20:47:34.000,270,11024138,-795,0,1759006053,15144.94292198,113.90893553999922,50712.34006872 2025-09-27,20:47:35.000,270,11024121,-795,0,1759006054,15144.86208626,113.95827945000201,50712.24923616001 2025-09-27,20:47:36.000,270,11024147,-795,0,1759006055,15144.889031499995,113.96532858000137,50712.29115888 2025-09-27,20:47:37.000,270,11024158,-795,0,1759006056,15144.909240429995,114.01467249000416,50712.36103008 2025-09-27,20:47:38.000,270,11024144,-795,0,1759006057,15144.88229519,114.05696727000031,50712.305133120004 2025-09-27,20:47:39.000,270,11024159,-795,0,1759006058,15144.83514101999,114.03581988000224,50712.34705584001 2025-09-27,20:47:40.000,270,11024194,-795,0,1759006059,15144.80145947,114.0076233600048,50712.24224904 2025-09-27,20:47:41.000,270,11024166,-795,0,1759006060,15144.78125054,114.01467249000416,50712.326094480006 2025-09-27,20:47:42.000,270,11024148,-795,0,1759006061,15144.68020589,113.97237771000073,50712.270197519996 2025-09-27,20:47:43.000,270,11024185,-795,0,1759006062,15144.65326064999,113.97942684000009,50712.256223280005 2025-09-27,20:47:44.000,270,11024173,-795,0,1759006063,15144.646524339994,114.04991814000095,50712.270197519996 2025-09-27,20:47:45.000,270,11024145,-795,0,1759006064,15144.6195791,114.1063111800031,50712.158403600006 2025-09-27,20:47:46.000,270,11024175,-795,0,1759006065,15144.65326064999,114.18385161000333,50712.1933392 2025-09-27,20:47:47.000,270,11024121,-795,0,1759006066,15144.686942199995,114.26139204000356,50712.15141648001 2025-09-27,20:47:48.000,270,11024146,-795,0,1759006067,15144.71388743999,114.31778507999843,50712.088532400005 2025-09-27,20:47:49.000,270,11024154,-795,0,1759006068,15144.78125054,114.37417812000058,50712.06757104 2025-09-27,20:47:50.000,270,11024189,-795,0,1759006069,15144.889031499995,114.47991506999824,50712.04660968 2025-09-27,20:47:51.000,270,11024151,-795,0,1759006070,15144.95639459999,114.5010624600036,50712.0535968 2025-09-27,20:47:52.000,270,11024149,-795,0,1759006071,15144.97660352999,114.51516072000231,50712.04660968 2025-09-27,20:47:53.000,270,11024184,-795,0,1759006072,15144.97660352999,114.53630811000039,50712.02564832 2025-09-27,20:47:54.000,270,11024138,-795,0,1759006073,15144.929449359995,114.52220985000167,50712.02564832 2025-09-27,20:47:55.000,270,11024172,-795,0,1759006074,15144.85534994999,114.47991506999824,50712.00468696 2025-09-27,20:47:56.000,270,11024157,-795,0,1759006075,15144.74083268,114.40237463999802,50712.03263544001 2025-09-27,20:47:57.000,270,11024155,-795,0,1759006076,15144.65326064999,114.31073594999907,50712.03263544001 2025-09-27,20:47:58.000,270,11024182,-795,0,1759006077,15144.498325519999,114.22614638999949,50712.08154528001 2025-09-27,20:47:59.000,270,11024159,-795,0,1759006078,15144.356863009998,114.11336031000246,50712.0186612 2025-09-27,20:48:00.000,270,11024152,-795,0,1759006079,15144.188455260002,114.0076233600048,50711.94879 2025-09-27,20:48:01.000,270,11024169,-795,0,1759006080,15144.073937989997,114.02877075000288,50712.102506639996 2025-09-27,20:48:02.000,270,11024122,-795,0,1759006081,15143.905530240001,113.95827945000201,50712.17237784 2025-09-27,20:48:03.000,270,11024164,-795,0,1759006082,15143.69670462999,113.95123032000265,50712.17936496001 2025-09-27,20:48:04.000,270,11024138,-795,0,1759006083,15143.59565997999,113.92303379999794,50712.16539072 2025-09-27,20:48:05.000,270,11024154,-795,0,1759006084,15143.467670089994,113.97237771000073,50712.17936496001 2025-09-27,20:48:06.000,270,11024186,-795,0,1759006085,15143.43398853999,113.98647596999945,50712.20032632001 2025-09-27,20:48:07.000,270,11024138,-795,0,1759006086,15143.42051592,114.07106552999903,50712.207313440005 2025-09-27,20:48:08.000,270,11024205,-795,0,1759006087,15143.508087949995,114.15565508999862,50712.09551952 2025-09-27,20:48:09.000,270,11024144,-795,0,1759006088,15143.548505809995,114.28253943000163,50712.13045512001 2025-09-27,20:48:10.000,270,11024164,-795,0,1759006089,15143.548505809995,114.36007986000186,50711.95577712 2025-09-27,20:48:11.000,270,11024191,-795,0,1759006090,15143.57545104999,114.40942377000465,50712.00468696 2025-09-27,20:48:12.000,270,11024118,-795,0,1759006091,15143.548505809995,114.4517185500008,50711.94879 2025-09-27,20:48:13.000,270,11024147,-795,0,1759006092,15143.48114271,114.48696420000488,50711.95577712 2025-09-27,20:48:14.000,270,11024152,-795,0,1759006093,15143.41377960999,114.51516072000231,50711.89988016 2025-09-27,20:48:15.000,270,11024130,-795,0,1759006094,15143.33294388999,114.55745549999847,50711.85795744 2025-09-27,20:48:16.000,270,11024139,-795,0,1759006095,15143.238635549998,114.56450462999783,50711.89289304001 2025-09-27,20:48:17.000,270,11024134,-795,0,1759006096,15143.083700419993,114.54335723999975,50711.85795744 2025-09-27,20:48:18.000,270,11024115,-795,0,1759006097,15142.962446839992,114.51516072000231,50711.84398320001 2025-09-27,20:48:19.000,270,11024162,-795,0,1759006098,15142.827720640002,114.43762029000209,50711.90686728 2025-09-27,20:48:20.000,270,11024152,-795,0,1759006099,15142.699730749991,114.3882763799993,50711.767124879996 2025-09-27,20:48:21.000,270,11024160,-795,0,1759006100,15142.639103959991,114.34598160000314,50711.94879 2025-09-27,20:48:22.000,270,11024117,-795,0,1759006101,15142.51785037999,114.38122724999994,50711.89289304001 2025-09-27,20:48:23.000,270,11024180,-795,0,1759006102,15142.52458669,114.37417812000058,50712.02564832 2025-09-27,20:48:24.000,270,11024148,-795,0,1759006103,15142.490905139995,114.44466942000145,50711.99769984 2025-09-27,20:48:25.000,270,11024141,-795,0,1759006104,15142.531322999996,114.47286593999888,50712.06058392001 2025-09-27,20:48:26.000,270,11024132,-795,0,1759006105,15142.578477169991,114.53630811000039,50711.990712720006 2025-09-27,20:48:27.000,270,11024169,-795,0,1759006106,15142.591949789996,114.53630811000039,50711.97673848 2025-09-27,20:48:28.000,270,11024149,-795,0,1759006107,15142.672785509996,114.5997502800019,50711.85097032 2025-09-27,20:48:29.000,270,11024175,-795,0,1759006108,15142.733412299996,114.66319245000341,50711.96276424001 2025-09-27,20:48:30.000,270,11024163,-795,0,1759006109,15142.726675990001,114.65614332000405,50711.78808624 2025-09-27,20:48:31.000,270,11024192,-795,0,1759006110,15142.760357539992,114.72663462000492,50711.79507336001 2025-09-27,20:48:32.000,270,11024146,-795,0,1759006111,15142.760357539992,114.72663462000492,50711.81603472001 2025-09-27,20:48:33.000,270,11024176,-795,0,1759006112,15142.733412299996,114.7971259199985,50711.81603472001 2025-09-27,20:48:34.000,270,11024134,-795,0,1759006113,15142.686258130001,114.76892940000107,50711.78808624 2025-09-27,20:48:35.000,270,11024177,-795,0,1759006114,15142.578477169991,114.747782010003,50711.72520216001 2025-09-27,20:48:36.000,270,11024179,-795,0,1759006115,15142.47743251999,114.65614332000405,50711.67629232001 2025-09-27,20:48:37.000,270,11024163,-795,0,1759006116,15142.36291525,114.55745549999847,50711.7391764 2025-09-27,20:48:38.000,270,11024128,-795,0,1759006117,15142.181034879999,114.36007986000186,50711.77411200001 2025-09-27,20:48:39.000,270,11024157,-795,0,1759006118,15141.952000339988,114.21204813000077,50711.69725368001 2025-09-27,20:48:40.000,270,11024151,-795,0,1759006119,15141.797065209998,114.09221292000439,50711.50860144001 2025-09-27,20:48:41.000,270,11024157,-795,0,1759006120,15141.729702110002,114.12040944000182,50711.655330960006 2025-09-27,20:48:42.000,270,11024122,-795,0,1759006121,15141.662339009992,114.1415568299999,50711.62039536 2025-09-27,20:48:43.000,270,11024176,-795,0,1759006122,15141.682547939992,114.22614638999949,50711.59244688 2025-09-27,20:48:44.000,270,11024131,-795,0,1759006123,15141.682547939992,114.30368681999971,50711.57847264001 2025-09-27,20:48:45.000,270,11024146,-795,0,1759006124,15141.743174729992,114.39532550999866,50711.57148552 2025-09-27,20:48:46.000,270,11024188,-795,0,1759006125,15141.810537830002,114.48696420000488,50711.52956280001 2025-09-27,20:48:47.000,270,11024153,-795,0,1759006126,15141.938527719998,114.57860289000382,50711.50860144001 2025-09-27,20:48:48.000,270,11024155,-795,0,1759006127,15142.079990229999,114.66319245000341,50711.424756 2025-09-27,20:48:49.000,270,11024146,-795,0,1759006128,15142.19450749999,114.78302765999979,50711.368859040005 2025-09-27,20:48:50.000,270,11024153,-795,0,1759006129,15142.207980119994,114.83942070000194,50711.24309088001 2025-09-27,20:48:51.000,270,11024169,-795,0,1759006130,15142.329233699995,114.93105939000088,50711.298987840004 2025-09-27,20:48:52.000,270,11024122,-795,0,1759006131,15142.36291525,114.98040330000367,50711.319949200006 2025-09-27,20:48:53.000,270,11024142,-795,0,1759006132,15142.369651559995,114.95925590999832,50711.27103936001 2025-09-27,20:48:54.000,270,11024113,-795,0,1759006133,15142.37638786999,114.93105939000088,50711.24309088001 2025-09-27,20:48:55.000,270,11024152,-795,0,1759006134,15142.268606909995,114.86056809000002,50711.22911664 2025-09-27,20:48:56.000,270,11024153,-795,0,1759006135,15142.140617019999,114.76188027000171,50711.22212952001 2025-09-27,20:48:57.000,270,11024173,-795,0,1759006136,15142.012627129989,114.74073288000363,50711.26405224001 2025-09-27,20:48:58.000,270,11024167,-795,0,1759006137,15141.911582479988,114.65614332000405,50711.29200072001 2025-09-27,20:48:59.000,270,11024186,-795,0,1759006138,15141.810537830002,114.66319245000341,50711.31296208001 2025-09-27,20:49:00.000,270,11024170,-795,0,1759006139,15141.790328900002,114.72663462000492,50711.26405224001 2025-09-27,20:49:01.000,270,11024144,-795,0,1759006140,15141.864428309993,114.7971259199985,50711.40379464 2025-09-27,20:49:02.000,270,11024141,-795,0,1759006141,15141.931791409988,114.88876461000473,50711.38283328 2025-09-27,20:49:03.000,270,11024136,-795,0,1759006142,15141.965472959993,115.00155069000175,50711.45270448 2025-09-27,20:49:04.000,270,11024178,-795,0,1759006143,15142.073253919989,115.08614025000134,50711.43873024001 2025-09-27,20:49:05.000,270,11024143,-795,0,1759006144,15142.13388070999,115.13548416000413,50711.41078176001 2025-09-27,20:49:06.000,270,11024177,-795,0,1759006145,15142.21471642999,115.22007372000371,50711.48065296001 2025-09-27,20:49:07.000,270,11024149,-795,0,1759006146,15142.29555214999,115.26236849999987,50711.368859040005 2025-09-27,20:49:08.000,270,11024143,-795,0,1759006147,15142.349442629995,115.3046632800033,50711.36187192001 2025-09-27,20:49:09.000,270,11024195,-795,0,1759006148,15142.37638786999,115.34695805999945,50711.3548848 2025-09-27,20:49:10.000,270,11024132,-795,0,1759006149,15142.33597000999,115.33990893000009,50711.19418104001 2025-09-27,20:49:11.000,270,11024150,-795,0,1759006150,15142.329233699995,115.33990893000009,50711.32693632 2025-09-27,20:49:12.000,270,11024180,-795,0,1759006151,15142.248397979994,115.36105631999817,50711.319949200006 2025-09-27,20:49:13.000,270,11024113,-795,0,1759006152,15142.147353329994,115.22712285000307,50711.3548848 2025-09-27,20:49:14.000,270,11024137,-795,0,1759006153,15142.046308679994,115.18482806999964,50711.417768880005 2025-09-27,20:49:15.000,270,11024124,-795,0,1759006154,15141.877900929998,115.07909112000198,50711.368859040005 2025-09-27,20:49:16.000,270,11024155,-795,0,1759006155,15141.696020559997,115.00155069000175,50711.38982040001 2025-09-27,20:49:17.000,270,11024164,-795,0,1759006156,15141.507403880001,114.97335417000431,50711.47366584 2025-09-27,20:49:18.000,270,11024161,-795,0,1759006157,15141.36594137,114.95220677999896,50711.51558856 2025-09-27,20:49:19.000,270,11024179,-795,0,1759006158,15141.211006239995,114.91696113000216,50711.536549920005 2025-09-27,20:49:20.000,270,11024180,-795,0,1759006159,15141.09648896999,114.95925590999832,50711.585459760005 2025-09-27,20:49:21.000,270,11024177,-795,0,1759006160,15141.03586217999,114.99450156000239,50711.60642112001 2025-09-27,20:49:22.000,270,11024144,-795,0,1759006161,15140.988708009994,115.01564895000047,50711.60642112001 2025-09-27,20:49:23.000,270,11024120,-795,0,1759006162,15140.921344909999,115.06499286000326,50711.62039536 2025-09-27,20:49:24.000,270,11024132,-795,0,1759006163,15140.820300259998,115.12843503000477,50711.585459760005 2025-09-27,20:49:25.000,270,11024152,-795,0,1759006164,15140.786618709993,115.16368068000156,50711.61340824 2025-09-27,20:49:26.000,270,11024157,-795,0,1759006165,15140.699046679998,115.28351588999794,50711.536549920005 2025-09-27,20:49:27.000,270,11024139,-795,0,1759006166,15140.638419889998,115.38925284000288,50711.487640080006 2025-09-27,20:49:28.000,270,11024165,-795,0,1759006167,15140.604738339993,115.47384240000247,50711.52257568 2025-09-27,20:49:29.000,270,11024164,-795,0,1759006168,15140.537375239997,115.59367760999885,50711.45969160001 2025-09-27,20:49:30.000,270,11024173,-795,0,1759006169,15140.470012140002,115.58662847999949,50711.31296208001 2025-09-27,20:49:31.000,270,11024150,-795,0,1759006170,15140.523902619992,115.60072673999821,50711.3548848 2025-09-27,20:49:32.000,270,11024131,-795,0,1759006171,15140.557584169997,115.62892326000292,50711.37584616 2025-09-27,20:49:33.000,270,11024156,-795,0,1759006172,15140.530638930002,115.650070650001,50711.36187192001 2025-09-27,20:49:34.000,270,11024170,-795,0,1759006173,15140.463275829992,115.67121803999908,50711.487640080006 2025-09-27,20:49:35.000,270,11024139,-795,0,1759006174,15140.483484759992,115.69236543000443,50711.466678720004 2025-09-27,20:49:36.000,270,11024142,-795,0,1759006175,15140.463275829992,115.72056195000187,50711.39680752 2025-09-27,20:49:37.000,270,11024165,-795,0,1759006176,15140.456539519997,115.79105325000273,50711.32693632 2025-09-27,20:49:38.000,270,11024161,-795,0,1759006177,15140.436330589997,115.87564281000232,50711.368859040005 2025-09-27,20:49:39.000,270,11024123,-795,0,1759006178,15140.389176420002,115.97433063000062,50711.424756 2025-09-27,20:49:40.000,270,11024165,-795,0,1759006179,15140.281395459991,116.07301844999893,50711.45969160001 2025-09-27,20:49:41.000,270,11024163,-795,0,1759006180,15140.254450219996,116.17875540000387,50711.64834384001 2025-09-27,20:49:42.000,270,11024167,-795,0,1759006181,15140.160141879991,116.17875540000387,50711.655330960006 2025-09-27,20:49:43.000,270,11024153,-795,0,1759006182,15140.12646033,116.2069519200013,50711.60642112001 2025-09-27,20:49:44.000,270,11024179,-795,0,1759006183,15140.16687819,116.13646062000043,50711.48065296001 2025-09-27,20:49:45.000,270,11024175,-795,0,1759006184,15140.227504980001,116.05187106000085,50711.26405224001 2025-09-27,20:49:46.000,270,11024134,-795,0,1759006185,15140.267922840001,115.93203585000447,50711.18719392 2025-09-27,20:49:47.000,270,11024157,-795,0,1759006186,15140.261186529991,115.97433063000062,50711.250078000005 2025-09-27,20:49:48.000,270,11024098,-795,0,1759006187,15140.240977599991,116.0095762800047,50711.14527120001 2025-09-27,20:49:49.000,270,11024130,-795,0,1759006188,15140.247713910001,116.00252714999806,50711.13828408 2025-09-27,20:49:50.000,270,11024144,-795,0,1759006189,15140.180350809991,116.108264100003,50711.14527120001 2025-09-27,20:49:51.000,270,11024140,-795,0,1759006190,15140.13993294999,116.2421975699981,50711.37584616 2025-09-27,20:49:52.000,270,11024147,-795,0,1759006191,15140.06583354,116.33383626000432,50711.55052416 2025-09-27,20:49:53.000,270,11024217,-795,0,1759006192,15139.991734129995,116.27744322000217,50711.634369600004 2025-09-27,20:49:54.000,270,11024132,-795,0,1759006193,15139.9041621,116.17875540000387,50711.536549920005 2025-09-27,20:49:55.000,270,11024162,-795,0,1759006194,15139.77617220999,116.08711670999764,50711.60642112001 2025-09-27,20:49:56.000,270,11024227,-795,0,1759006195,15139.661654939999,116.0095762800047,50711.69026656 2025-09-27,20:49:57.000,270,11024136,-795,0,1759006196,15139.574082909989,115.8967902000004,50711.62738248001 2025-09-27,20:49:58.000,270,11024144,-795,0,1759006197,15139.540401359998,115.67121803999908,50711.40379464 2025-09-27,20:49:59.000,270,11024124,-795,0,1759006198,15139.459565639998,115.53023544000462,50711.250078000005 2025-09-27,20:50:00.000,270,11024171,-795,0,1759006199,15139.331575750002,115.45269501000439,50711.250078000005 2025-09-27,20:50:01.000,270,11024141,-795,0,1759006200,15139.230531100002,115.53728457000398,50711.298987840004 2025-09-27,20:50:02.000,270,11024154,-795,0,1759006201,15139.075595969996,115.55843196000205,50711.22911664 2025-09-27,20:50:03.000,270,11024174,-795,0,1759006202,15138.92739715,115.60777587000484,50711.23610376 2025-09-27,20:50:04.000,270,11024154,-795,0,1759006203,15138.83982511999,115.81220064000081,50711.33392344 2025-09-27,20:50:05.000,270,11024176,-795,0,1759006204,15138.752253089995,116.0095762800047,50711.43174312001 2025-09-27,20:50:06.000,270,11024147,-795,0,1759006205,15138.8263525,116.08711670999764,50711.45969160001 2025-09-27,20:50:07.000,270,11024129,-795,0,1759006206,15138.94760608,116.18580453000322,50711.45969160001 2025-09-27,20:50:08.000,270,11024142,-795,0,1759006207,15139.109277520001,116.24924670000473,50711.40379464 2025-09-27,20:50:09.000,270,11024149,-795,0,1759006208,15139.203585859992,116.27039409000281,50711.31296208001 2025-09-27,20:50:10.000,270,11024174,-795,0,1759006209,15139.304630509992,116.3056397399996,50711.25706512 2025-09-27,20:50:11.000,270,11024159,-795,0,1759006210,15139.499983499998,116.29154148000089,50711.01950304 2025-09-27,20:50:12.000,270,11024188,-795,0,1759006211,15139.574082909989,116.32678712999768,50710.93565760001 2025-09-27,20:50:13.000,270,11024138,-795,0,1759006212,15139.641446009999,116.43252408000262,50710.963606080004 2025-09-27,20:50:14.000,270,11024128,-795,0,1759006213,15139.702072799999,116.53826103000029,50710.88674776001 2025-09-27,20:50:15.000,270,11024152,-795,0,1759006214,15139.641446009999,116.59465407000243,50710.93565760001 2025-09-27,20:50:16.000,270,11024126,-795,0,1759006215,15139.601028149998,116.60875233000115,50710.914696240005 2025-09-27,20:50:17.000,270,11024136,-795,0,1759006216,15139.540401359998,116.62285058999987,50710.88674776001 2025-09-27,20:50:18.000,270,11024166,-795,0,1759006217,15139.493247189988,116.65104711000458,50710.900722 2025-09-27,20:50:19.000,270,11024161,-795,0,1759006218,15139.419147779998,116.7003910200001,50711.082387120005 2025-09-27,20:50:20.000,270,11024126,-795,0,1759006219,15139.297894199997,116.74268580000353,50711.13828408 2025-09-27,20:50:21.000,270,11024149,-795,0,1759006220,15139.217058479997,116.63694884999859,50711.19418104001 2025-09-27,20:50:22.000,270,11024164,-795,0,1759006221,15139.163167999992,116.58055581000372,50711.15924544 2025-09-27,20:50:23.000,270,11024141,-795,0,1759006222,15139.095804899996,116.49596625000413,50711.25706512 2025-09-27,20:50:24.000,270,11024151,-795,0,1759006223,15139.028441800001,116.41137669000454,50711.27802648 2025-09-27,20:50:25.000,270,11024157,-795,0,1759006224,15139.021705489991,116.32678712999768,50711.27802648 2025-09-27,20:50:26.000,270,11024122,-795,0,1759006225,15138.961078699991,116.2421975699981,50711.29200072001 2025-09-27,20:50:27.000,270,11024157,-795,0,1759006226,15138.94760608,116.13646062000043,50711.26405224001 2025-09-27,20:50:28.000,270,11024194,-795,0,1759006227,15139.035178109996,116.03777280000213,50711.2850136 2025-09-27,20:50:29.000,270,11024126,-795,0,1759006228,15139.035178109996,115.85449542000424,50711.152258320006 2025-09-27,20:50:30.000,270,11024158,-795,0,1759006229,15139.014969179996,115.80515151000145,50711.09636136001 2025-09-27,20:50:31.000,270,11024150,-795,0,1759006230,15138.94760608,115.74170933999994,50711.17321968001 2025-09-27,20:50:32.000,270,11024181,-795,0,1759006231,15138.86003404999,115.6853162999978,50711.2151424 2025-09-27,20:50:33.000,270,11024147,-795,0,1759006232,15138.79940725999,115.69236543000443,50711.17321968001 2025-09-27,20:50:34.000,270,11024127,-795,0,1759006233,15138.75898939999,115.82629889999953,50711.1103356 2025-09-27,20:50:35.000,270,11024176,-795,0,1759006234,15138.752253089995,116.01662541000405,50711.152258320006 2025-09-27,20:50:36.000,270,11024162,-795,0,1759006235,15138.79940725999,116.19285366000258,50711.17321968001 2025-09-27,20:50:37.000,270,11024158,-795,0,1759006236,15138.8263525,116.40432755999791,50711.18719392 2025-09-27,20:50:38.000,270,11024162,-795,0,1759006237,15138.86003404999,116.51711364000221,50711.12430984001 2025-09-27,20:50:39.000,270,11024123,-795,0,1759006238,15138.853297739995,116.64399797999795,50711.09636136001 2025-09-27,20:50:40.000,270,11024152,-795,0,1759006239,15138.79940725999,116.68629276000138,50710.94264472 2025-09-27,20:50:41.000,270,11024134,-795,0,1759006240,15138.81961618999,116.72858754000481,50711.1103356 2025-09-27,20:50:42.000,270,11024158,-795,0,1759006241,15138.752253089995,116.77793145000032,50711.19418104001 2025-09-27,20:50:43.000,270,11024171,-795,0,1759006242,15138.65794474999,116.80612796999776,50711.17321968001 2025-09-27,20:50:44.000,270,11024152,-795,0,1759006243,15138.58384534,116.8131771000044,50711.13828408 2025-09-27,20:50:45.000,270,11024129,-795,0,1759006244,15138.543427479999,116.79202970999904,50711.05443864001 2025-09-27,20:50:46.000,270,11024132,-795,0,1759006245,15138.550163789994,116.78498057999968,50711.01950304 2025-09-27,20:50:47.000,270,11024165,-795,0,1759006246,15138.570372719994,116.79202970999904,50711.06142576 2025-09-27,20:50:48.000,270,11024163,-795,0,1759006247,15138.56363641,116.75678406000225,50711.06841288 2025-09-27,20:50:49.000,270,11024152,-795,0,1759006248,15138.61752688999,116.77793145000032,50711.05443864001 2025-09-27,20:50:50.000,270,11024166,-795,0,1759006249,15138.66468106,116.80612796999776,50711.01251592 2025-09-27,20:50:51.000,270,11024211,-795,0,1759006250,15138.75898939999,116.80612796999776,50711.06142576 2025-09-27,20:50:52.000,270,11024154,-795,0,1759006251,15138.812879879995,116.86957013999927,50710.95661896001 2025-09-27,20:50:53.000,270,11024179,-795,0,1759006252,15138.893715599996,116.96825796000485,50710.95661896001 2025-09-27,20:50:54.000,270,11024169,-795,0,1759006253,15138.96781501,117.06694578000315,50710.99155456 2025-09-27,20:50:55.000,270,11024150,-795,0,1759006254,15138.954342389996,117.13743708000402,50710.97758032001 2025-09-27,20:50:56.000,270,11024134,-795,0,1759006255,15138.92066083999,117.2572722900004,50710.963606080004 2025-09-27,20:50:57.000,270,11024179,-795,0,1759006256,15138.80614357,117.25022316000104,50710.97758032001 2025-09-27,20:50:58.000,270,11024166,-795,0,1759006257,15138.70509892,117.17268273000082,50710.89373488 2025-09-27,20:50:59.000,270,11024140,-795,0,1759006258,15138.57710902999,117.06694578000315,50710.93565760001 2025-09-27,20:51:00.000,270,11024139,-795,0,1759006259,15138.442382829999,117.010552740001,50710.88674776001 2025-09-27,20:51:01.000,270,11024142,-795,0,1759006260,15138.348074489993,116.92596318000142,50710.94264472 2025-09-27,20:51:02.000,270,11024164,-795,0,1759006261,15138.240293529998,116.87661926999863,50710.99854168 2025-09-27,20:51:03.000,270,11024147,-795,0,1759006262,15138.172930430002,116.89071753000462,50711.04745152 2025-09-27,20:51:04.000,270,11024110,-795,0,1759006263,15138.112303640002,116.88366839999799,50711.07540000001 2025-09-27,20:51:05.000,270,11024151,-795,0,1759006264,15138.092094710002,116.92596318000142,50711.1103356 2025-09-27,20:51:06.000,270,11024132,-795,0,1759006265,15138.139248879997,116.96825796000485,50711.10334848001 2025-09-27,20:51:07.000,270,11024185,-795,0,1759006266,15138.132512570002,117.06694578000315,50711.06142576 2025-09-27,20:51:08.000,270,11024122,-795,0,1759006267,15138.132512570002,117.20087924999825,50711.01251592 2025-09-27,20:51:09.000,270,11024170,-795,0,1759006268,15138.179666739998,117.26432141999976,50711.06142576 2025-09-27,20:51:10.000,270,11024123,-795,0,1759006269,15138.092094710002,117.38415663000342,50710.92168336 2025-09-27,20:51:11.000,270,11024105,-795,0,1759006270,15138.125776259993,117.44759879999765,50710.94264472 2025-09-27,20:51:12.000,270,11024106,-795,0,1759006271,15138.112303640002,117.53923749000387,50711.01251592 2025-09-27,20:51:13.000,270,11024156,-795,0,1759006272,15138.071885780002,117.5674340100013,50711.0404644 2025-09-27,20:51:14.000,270,11024172,-795,0,1759006273,15137.970841130002,117.51809009999852,50711.01950304 2025-09-27,20:51:15.000,270,11024147,-795,0,1759006274,15137.876532789996,117.51104096999916,50711.033477280005 2025-09-27,20:51:16.000,270,11024115,-795,0,1759006275,15137.762015519991,117.468746190003,50710.984567440006 2025-09-27,20:51:17.000,270,11024094,-795,0,1759006276,15137.60034407999,117.468746190003,50710.99155456 2025-09-27,20:51:18.000,270,11024111,-795,0,1759006277,15137.431936329995,117.42645140999957,50710.94963184 2025-09-27,20:51:19.000,270,11024123,-795,0,1759006278,15137.303946439999,117.39120576000278,50710.94963184 2025-09-27,20:51:20.000,270,11024147,-795,0,1759006279,15137.189429169994,117.39120576000278,50710.78194096 2025-09-27,20:51:21.000,270,11024134,-795,0,1759006280,15137.243319649999,117.48284445000172,50710.90770912001 2025-09-27,20:51:22.000,270,11024163,-795,0,1759006281,15137.216374409989,117.51104096999916,50710.92867048001 2025-09-27,20:51:23.000,270,11024105,-795,0,1759006282,15137.202901789999,117.57448314000067,50710.94963184 2025-09-27,20:51:24.000,270,11024145,-795,0,1759006283,15137.182692859998,117.63087618000282,50710.900722 2025-09-27,20:51:25.000,270,11024149,-795,0,1759006284,15137.162483929998,117.68022008999833,50710.89373488 2025-09-27,20:51:26.000,270,11024125,-795,0,1759006285,15137.061439279998,117.73661313000048,50710.89373488 2025-09-27,20:51:27.000,270,11024097,-795,0,1759006286,15136.919976769997,117.84235007999814,50710.865786400005 2025-09-27,20:51:28.000,270,11024139,-795,0,1759006287,15136.765041639992,117.8634974700035,50710.865786400005 2025-09-27,20:51:29.000,270,11024101,-795,0,1759006288,15136.711151160001,117.9621852900018,50710.85181216 2025-09-27,20:51:30.000,270,11024126,-795,0,1759006289,15136.616842819996,118.01152920000459,50710.82386368 2025-09-27,20:51:31.000,270,11024105,-795,0,1759006290,15136.610106510001,118.07497136999882,50710.816876560006 2025-09-27,20:51:32.000,270,11024151,-795,0,1759006291,15136.637051749996,118.04677485000138,50710.82386368 2025-09-27,20:51:33.000,270,11024127,-795,0,1759006292,15136.630315440001,117.94808703000308,50710.8308508 2025-09-27,20:51:34.000,270,11024166,-795,0,1759006293,15136.610106510001,117.84939921000478,50710.82386368 2025-09-27,20:51:35.000,270,11024172,-795,0,1759006294,15136.542743409991,117.80005530000199,50710.85181216 2025-09-27,20:51:36.000,270,11024139,-795,0,1759006295,15136.610106510001,117.82120269000006,50710.76796672001 2025-09-27,20:51:37.000,270,11024110,-795,0,1759006296,15136.562952339991,117.77185878000455,50710.76796672001 2025-09-27,20:51:38.000,270,11024157,-795,0,1759006297,15136.50906186,117.7154657400024,50710.80290232 2025-09-27,20:51:39.000,270,11024129,-795,0,1759006298,15136.468644,117.70841661000304,50710.78892808001 2025-09-27,20:51:40.000,270,11024136,-795,0,1759006299,15136.394544589995,117.65907270000025,50710.63521144 2025-09-27,20:51:41.000,270,11024149,-795,0,1759006300,15136.434962449996,117.65202357000089,50710.8308508 2025-09-27,20:51:42.000,270,11024110,-795,0,1759006301,15136.40128089999,117.68022008999833,50710.795915200004 2025-09-27,20:51:43.000,270,11024126,-795,0,1759006302,15136.42822614,117.66612182999961,50710.69110840001 2025-09-27,20:51:44.000,270,11024177,-795,0,1759006303,15136.468644,117.7507113899992,50710.747005360005 2025-09-27,20:51:45.000,270,11024107,-795,0,1759006304,15136.495589239996,117.7507113899992,50710.747005360005 2025-09-27,20:51:46.000,270,11024138,-795,0,1759006305,15136.48211661999,117.72956400000112,50710.74001824001 2025-09-27,20:51:47.000,270,11024107,-795,0,1759006306,15136.46190768999,117.70136748000368,50710.64219856001 2025-09-27,20:51:48.000,270,11024163,-795,0,1759006307,15136.48211661999,117.7507113899992,50710.726044 2025-09-27,20:51:49.000,270,11024102,-795,0,1759006308,15136.48211661999,117.83530094999878,50710.698095520005 2025-09-27,20:51:50.000,270,11024129,-795,0,1759006309,15136.495589239996,117.92693963999773,50710.64219856001 2025-09-27,20:51:51.000,270,11024171,-795,0,1759006310,15136.637051749996,118.03267659000267,50710.76796672001 2025-09-27,20:51:52.000,270,11024093,-795,0,1759006311,15136.711151160001,118.08202049999818,50710.76796672001 2025-09-27,20:51:53.000,270,11024123,-795,0,1759006312,15136.785250569992,118.08906963000481,50710.76097960001 2025-09-27,20:51:54.000,270,11024162,-795,0,1759006313,15136.798723189997,118.0608731100001,50710.77495384 2025-09-27,20:51:55.000,270,11024140,-795,0,1759006314,15136.765041639992,118.08906963000481,50710.77495384 2025-09-27,20:51:56.000,270,11024168,-795,0,1759006315,15136.690942230001,118.0608731100001,50710.77495384 2025-09-27,20:51:57.000,270,11024150,-795,0,1759006316,15136.630315440001,118.06792223999946,50710.78892808001 2025-09-27,20:51:58.000,270,11024146,-795,0,1759006317,15136.515798169996,118.04677485000138,50710.76796672001 2025-09-27,20:51:59.000,270,11024140,-795,0,1759006318,15136.42822614,118.0256274600033,50710.74001824001 2025-09-27,20:52:00.000,270,11024136,-795,0,1759006319,15136.273291009995,117.94103790000372,50710.66315992 2025-09-27,20:52:01.000,270,11024130,-795,0,1759006320,15136.212664219995,117.91284137999901,50710.747005360005 2025-09-27,20:52:02.000,270,11024175,-795,0,1759006321,15136.22613684,117.78595704000327,50710.795915200004 2025-09-27,20:52:03.000,270,11024120,-795,0,1759006322,15136.21940052999,117.7507113899992,50710.80290232 2025-09-27,20:52:04.000,270,11024123,-795,0,1759006323,15136.22613684,117.72251487000176,50710.865786400005 2025-09-27,20:52:05.000,270,11024112,-795,0,1759006324,15136.30023624999,117.72956400000112,50710.90770912001 2025-09-27,20:52:06.000,270,11024151,-795,0,1759006325,15136.333917799995,117.72956400000112,50710.94264472 2025-09-27,20:52:07.000,270,11024152,-795,0,1759006326,15136.32044517999,117.68022008999833,50710.914696240005 2025-09-27,20:52:08.000,270,11024127,-795,0,1759006327,15136.30697256,117.65907270000025,50710.93565760001 2025-09-27,20:52:09.000,270,11024143,-795,0,1759006328,15136.34739042,117.67317095999897,50710.87976064 2025-09-27,20:52:10.000,270,11024148,-795,0,1759006329,15136.30697256,117.68726921999769,50710.865786400005 2025-09-27,20:52:11.000,270,11024148,-795,0,1759006330,15136.23960945999,117.64497444000153,50710.85879928001 2025-09-27,20:52:12.000,270,11024120,-795,0,1759006331,15136.293499939995,117.69431835000432,50710.80290232 2025-09-27,20:52:13.000,270,11024117,-795,0,1759006332,15136.354126729995,117.8141535600007,50710.795915200004 2025-09-27,20:52:14.000,270,11024175,-795,0,1759006333,15136.40801721,117.87759573000221,50710.8308508 2025-09-27,20:52:15.000,270,11024077,-795,0,1759006334,15136.434962449996,117.89169399000093,50710.82386368 2025-09-27,20:52:16.000,270,11024104,-795,0,1759006335,15136.48885293,118.01857833000395,50710.90770912001 2025-09-27,20:52:17.000,270,11024114,-795,0,1759006336,15136.522534479991,118.08202049999818,50710.816876560006 2025-09-27,20:52:18.000,270,11024119,-795,0,1759006337,15136.515798169996,118.15251179999905,50710.87976064 2025-09-27,20:52:19.000,270,11024160,-795,0,1759006338,15136.48211661999,118.2089048400012,50710.87976064 2025-09-27,20:52:30.000,270,11024137,-795,0,1759006349,15136.30697256,118.63890176999848,50710.66315992 2025-09-27,20:52:31.000,270,11024104,-795,0,1759006350,15136.34739042,118.6670982900032,50710.64219856001 2025-09-27,20:52:32.000,270,11024169,-795,0,1759006351,15136.30697256,118.66004916000384,50710.57232736001 2025-09-27,20:52:33.000,270,11024126,-795,0,1759006352,15136.30023624999,118.65300003000448,50710.59328872001 2025-09-27,20:52:34.000,270,11024158,-795,0,1759006353,15136.2665547,118.60365612000169,50710.62123720001 2025-09-27,20:52:35.000,270,11024117,-795,0,1759006354,15136.20592791,118.59660699000233,50710.69110840001 2025-09-27,20:52:36.000,270,11024099,-795,0,1759006355,15136.037520159989,118.5190665600021,50710.5863016 2025-09-27,20:52:37.000,270,11024170,-795,0,1759006356,15135.923002889998,118.49791917000402,50710.5863016 2025-09-27,20:52:38.000,270,11024153,-795,0,1759006357,15135.801749309998,118.44857526000123,50710.56534024 2025-09-27,20:52:39.000,270,11024151,-795,0,1759006358,15135.653550490002,118.37808396000037,50710.59328872001 2025-09-27,20:52:50.000,270,11024134,-795,0,1759006369,15135.896057649989,119.26627433999965,50710.67713416 2025-09-27,20:52:51.000,270,11024105,-795,0,1759006370,15136.017311229989,119.40020781000203,50710.69110840001 2025-09-27,20:52:52.000,270,11024185,-795,0,1759006371,15136.050992779994,119.5059447599997,50710.62123720001 2025-09-27,20:52:53.000,270,11024084,-795,0,1759006372,15136.05772908999,119.54823954000312,50710.6561728 2025-09-27,20:52:54.000,270,11024212,-795,0,1759006373,15136.044256469999,119.62577997000335,50710.60726296 2025-09-27,20:52:55.000,270,11024092,-795,0,1759006374,15135.976893369989,119.61873084000399,50710.50245616001 2025-09-27,20:52:56.000,270,11024116,-795,0,1759006375,15135.896057649989,119.58348518999992,50710.63521144 2025-09-27,20:52:57.000,270,11024146,-795,0,1759006376,15135.828694549993,119.52004301999841,50710.63521144 2025-09-27,20:52:58.000,270,11024062,-795,0,1759006377,15135.693968350002,119.47774824000226,50710.59328872001 2025-09-27,20:52:59.000,270,11024156,-795,0,1759006378,15135.586187389992,119.39315868000267,50710.62123720001 2025-09-27,20:53:00.000,270,11024054,-795,0,1759006379,15135.424515949991,119.30856912000309,50710.5164304 2025-09-27,20:53:01.000,270,11024090,-795,0,1759006380,15135.22916296,119.23102869000286,50710.50944328 2025-09-27,20:53:02.000,270,11024158,-795,0,1759006381,15135.22916296,119.18168478000007,50710.73303112 2025-09-27,20:53:03.000,270,11024094,-795,0,1759006382,15135.06749152,119.06889870000305,50710.75399248 2025-09-27,20:53:04.000,270,11024122,-795,0,1759006383,15134.952974249994,119.05480044000433,50710.84482504 2025-09-27,20:53:05.000,270,11024105,-795,0,1759006384,15134.824984359999,119.01955479000026,50710.8308508 2025-09-27,20:53:06.000,270,11024177,-795,0,1759006385,15134.737412329989,118.99840740000218,50710.87976064 2025-09-27,20:53:07.000,270,11024190,-795,0,1759006386,15134.643103989998,119.0125056600009,50710.89373488 2025-09-27,20:53:08.000,270,11024138,-795,0,1759006387,15134.589213509993,119.10414434999984,50710.82386368 2025-09-27,20:53:09.000,270,11024169,-795,0,1759006388,15134.575740889988,119.19578303999879,50710.90770912001 2025-09-27,20:53:30.000,270,11024141,-795,0,1759006409,15133.70002058999,120.15446471999894,50710.56534024 2025-09-27,20:53:31.000,270,11024067,-795,0,1759006410,15133.70002058999,120.1615138499983,50710.63521144 2025-09-27,20:53:32.000,270,11024176,-795,0,1759006411,15133.693284279994,120.18971037000301,50710.59328872001 2025-09-27,20:53:33.000,270,11024108,-795,0,1759006412,15133.713493209994,120.19675950000237,50710.45354632001 2025-09-27,20:53:34.000,270,11024103,-795,0,1759006413,15133.753911069995,120.25315254000452,50710.55136600001 2025-09-27,20:53:35.000,270,11024144,-795,0,1759006414,15133.78085630999,120.3095455799994,50710.55136600001 2025-09-27,20:53:36.000,270,11024164,-795,0,1759006415,15133.686547969999,120.3377421000041,50710.32777816 2025-09-27,20:53:37.000,270,11024065,-795,0,1759006416,15133.67981165999,120.38003688000026,50710.33476528001 2025-09-27,20:53:38.000,270,11024112,-795,0,1759006417,15133.78759262,120.43642992000241,50710.726044 2025-09-27,20:53:39.000,270,11024137,-795,0,1759006418,15133.774119999995,120.47872469999857,50710.97758032001 2025-09-27,20:53:50.000,270,11024154,-795,0,1759006429,15133.282369369997,120.59151078000286,50710.62123720001 2025-09-27,20:53:51.000,270,11024130,-795,0,1759006430,15133.289105679993,120.59855991000222,50710.56534024 2025-09-27,20:53:52.000,270,11024107,-795,0,1759006431,15133.342996159998,120.68314947000181,50710.67713416 2025-09-27,20:53:53.000,270,11024082,-795,0,1759006432,15133.316050920002,120.7183951199986,50710.50245616001 2025-09-27,20:53:54.000,270,11024031,-795,0,1759006433,15133.295841990002,120.68314947000181,50710.38367512001 2025-09-27,20:53:55.000,270,11024078,-795,0,1759006434,15133.309314609993,120.71134598999924,50710.49546904 2025-09-27,20:53:56.000,270,11024109,-795,0,1759006435,15133.363205089998,120.76068990000203,50710.55835312 2025-09-27,20:53:57.000,270,11024126,-795,0,1759006436,15133.423831879998,120.8311812000029,50710.59328872001 2025-09-27,20:53:58.000,270,11024074,-795,0,1759006437,15133.430568189993,120.89462337000441,50710.53739176 2025-09-27,20:53:59.000,270,11024093,-795,0,1759006438,15133.437304499988,120.91577076000249,50710.49546904 2025-09-27,20:54:00.000,270,11024070,-795,0,1759006439,15133.383414019998,121.01445858000079,50710.376688 2025-09-27,20:54:01.000,270,11024130,-795,0,1759006440,15133.430568189993,121.12019552999845,50710.39764936 2025-09-27,20:54:02.000,270,11024112,-795,0,1759006441,15133.524876529998,121.15544118000253,50710.5164304 2025-09-27,20:54:03.000,270,11024109,-795,0,1759006442,15133.531612839994,121.21888335000403,50710.5164304 2025-09-27,20:54:04.000,270,11024133,-795,0,1759006443,15133.592239629994,121.27527638999891,50710.55835312 2025-09-27,20:54:05.000,270,11024148,-795,0,1759006444,15133.632657489994,121.25412900000083,50710.530404640005 2025-09-27,20:54:06.000,270,11024119,-795,0,1759006445,15133.646130109999,121.23298161000275,50710.48848192 2025-09-27,20:54:07.000,270,11024113,-795,0,1759006446,15133.72022951999,121.23298161000275,50710.55835312 2025-09-27,20:54:08.000,270,11024103,-795,0,1759006447,15133.74043844999,121.21888335000403,50710.5164304 2025-09-27,20:54:09.000,270,11024113,-795,0,1759006448,15133.72022951999,121.19773595999868,50710.530404640005 2025-09-27,20:54:10.000,270,11024099,-795,0,1759006449,15133.673075349994,121.14839205000317,50710.411623600005 2025-09-27,20:54:11.000,270,11024126,-795,0,1759006450,15133.65960272999,121.10609726999974,50710.460533440004 2025-09-27,20:54:12.000,270,11024132,-795,0,1759006451,15133.693284279994,121.08494988000166,50710.50245616001 2025-09-27,20:54:13.000,270,11024092,-795,0,1759006452,15133.67981165999,121.0779007500023,50710.47450768001 2025-09-27,20:54:14.000,270,11024114,-795,0,1759006453,15133.70002058999,121.03560596999887,50710.460533440004 2025-09-27,20:54:15.000,270,11024157,-795,0,1759006454,15133.686547969999,121.03560596999887,50710.52341752001 2025-09-27,20:54:16.000,270,11024134,-795,0,1759006455,15133.686547969999,121.04970423000486,50710.49546904 2025-09-27,20:54:17.000,270,11024166,-795,0,1759006456,15133.713493209994,121.05675336000422,50710.53739176 2025-09-27,20:54:18.000,270,11024122,-795,0,1759006457,15133.713493209994,121.0779007500023,50710.53739176 2025-09-27,20:54:19.000,270,11024142,-795,0,1759006458,15133.713493209994,121.05675336000422,50710.481494800006 2025-09-27,20:54:20.000,270,11024153,-795,0,1759006459,15133.612448559994,121.03560596999887,50710.411623600005 2025-09-27,20:54:21.000,270,11024156,-795,0,1759006460,15133.652866419994,121.05675336000422,50710.49546904 2025-09-27,20:54:22.000,270,11024116,-795,0,1759006461,15133.693284279994,121.03560596999887,50710.50944328 2025-09-27,20:54:23.000,270,11024147,-795,0,1759006462,15133.7067569,121.04265509999823,50710.530404640005 2025-09-27,20:54:24.000,270,11024142,-795,0,1759006463,15133.72696583,121.04970423000486,50710.530404640005 2025-09-27,20:54:25.000,270,11024159,-795,0,1759006464,15133.7067569,121.09199901000102,50710.48848192 2025-09-27,20:54:26.000,270,11024169,-795,0,1759006465,15133.733702139994,121.1131463999991,50710.48848192 2025-09-27,20:54:27.000,270,11024123,-795,0,1759006466,15133.76738369,121.21888335000403,50710.46752056 2025-09-27,20:54:28.000,270,11024147,-795,0,1759006467,15133.834746789995,121.25412900000083,50710.52341752001 2025-09-27,20:54:29.000,270,11024176,-795,0,1759006468,15133.875164649995,121.3246203000017,50710.40463648001 2025-09-27,20:54:30.000,270,11024146,-795,0,1759006469,15133.86169202999,121.34576768999978,50710.313803920006 2025-09-27,20:54:31.000,270,11024173,-795,0,1759006470,15133.9088462,121.40920986000128,50710.25091984 2025-09-27,20:54:32.000,270,11024139,-795,0,1759006471,15133.935791439995,121.42330812,50710.30681680001 2025-09-27,20:54:33.000,270,11024131,-795,0,1759006472,15133.98294560999,121.43035724999936,50710.25091984 2025-09-27,20:54:34.000,270,11024146,-795,0,1759006473,15134.00989085,121.42330812,50710.3417524 2025-09-27,20:54:35.000,270,11024135,-795,0,1759006474,15134.016627159996,121.44445550999808,50710.313803920006 2025-09-27,20:54:36.000,270,11024145,-795,0,1759006475,15134.02336346999,121.43740637999872,50710.22297136 2025-09-27,20:54:37.000,270,11024194,-795,0,1759006476,15134.00315453999,121.44445550999808,50710.20899712 2025-09-27,20:54:38.000,270,11024172,-795,0,1759006477,15133.976209299995,121.44445550999808,50710.1321388 2025-09-27,20:54:39.000,270,11024161,-795,0,1759006478,15133.94926406,121.42330812,50710.097203200006 2025-09-27,20:54:40.000,270,11024140,-795,0,1759006479,15133.935791439995,121.42330812,50710.01335776 2025-09-27,20:54:41.000,270,11024166,-795,0,1759006480,15133.956000369995,121.43035724999936,50710.097203200006 2025-09-27,20:54:42.000,270,11024110,-795,0,1759006481,15133.98294560999,121.42330812,50710.11816456001 2025-09-27,20:54:43.000,270,11024143,-795,0,1759006482,15134.04357239999,121.39511160000256,50710.125151680004 2025-09-27,20:54:44.000,270,11024140,-795,0,1759006483,15134.117671809996,121.44445550999808,50710.076241840005 2025-09-27,20:54:45.000,270,11024126,-795,0,1759006484,15134.164825979991,121.43035724999936,50710.09021608001 2025-09-27,20:54:46.000,270,11024131,-795,0,1759006485,15134.259134319997,121.44445550999808,50710.0622676 2025-09-27,20:54:47.000,270,11024175,-795,0,1759006486,15134.299552179997,121.44445550999808,50710.16008728 2025-09-27,20:54:48.000,270,11024132,-795,0,1759006487,15134.319761109997,121.47265203000279,50710.11117744 2025-09-27,20:54:49.000,270,11024170,-795,0,1759006488,15134.319761109997,121.47970116000215,50710.10419032 2025-09-27,20:54:50.000,270,11024144,-795,0,1759006489,15134.306288489992,121.47970116000215,50710.06925472001 2025-09-27,20:54:51.000,270,11024184,-795,0,1759006490,15134.211980150001,121.3880624700032,50709.9923964 2025-09-27,20:54:52.000,270,11024154,-795,0,1759006491,15134.198507529996,121.33166943000106,50710.076241840005 2025-09-27,20:54:53.000,270,11024124,-795,0,1759006492,15134.164825979991,121.25412900000083,50710.0622676 2025-09-27,20:54:54.000,270,11024132,-795,0,1759006493,15134.117671809996,121.1765885700006,50710.11117744 2025-09-27,20:54:55.000,270,11024145,-795,0,1759006494,15134.083990259991,121.13429379000445,50710.18104864 2025-09-27,20:54:56.000,270,11024143,-795,0,1759006495,15134.02336346999,121.1131463999991,50710.16008728 2025-09-27,20:54:57.000,270,11024122,-795,0,1759006496,15134.04357239999,121.12019552999845,50710.2718812 2025-09-27,20:54:58.000,270,11024132,-795,0,1759006497,15134.097462879996,121.12019552999845,50710.18104864 2025-09-27,20:54:59.000,270,11024135,-795,0,1759006498,15134.171562290001,121.12019552999845,50710.16008728 2025-09-27,20:55:00.000,270,11024142,-795,0,1759006499,15134.252398010001,121.16953944000124,50710.10419032 2025-09-27,20:55:01.000,270,11024145,-795,0,1759006500,15134.420805759997,121.25412900000083,50710.15310016 2025-09-27,20:55:02.000,270,11024123,-795,0,1759006501,15134.602686129998,121.33871856000042,50710.13912592001 2025-09-27,20:55:03.000,270,11024158,-795,0,1759006502,15134.723939709998,121.38101334000385,50710.13912592001 2025-09-27,20:55:04.000,270,11024164,-795,0,1759006503,15134.85866590999,121.45855377000407,50710.08322896 2025-09-27,20:55:05.000,270,11024124,-795,0,1759006504,15134.93950162999,121.49379942000087,50710.06925472001 2025-09-27,20:55:06.000,270,11024141,-795,0,1759006505,15134.973183179995,121.43740637999872,50710.00637064 2025-09-27,20:55:07.000,270,11024153,-795,0,1759006506,15134.9866558,121.39511160000256,50709.99938352001 2025-09-27,20:55:08.000,270,11024109,-795,0,1759006507,15134.912556389994,121.35281681999913,50710.076241840005 2025-09-27,20:55:09.000,270,11024145,-795,0,1759006508,15134.90582008,121.3246203000017,50710.15310016 2025-09-27,20:55:10.000,270,11024142,-795,0,1759006509,15134.798039119989,121.25412900000083,50710.1321388 2025-09-27,20:55:11.000,270,11024136,-795,0,1759006510,15134.656576609988,121.2259324800034,50710.16008728 2025-09-27,20:55:12.000,270,11024147,-795,0,1759006511,15134.521850409998,121.15544118000253,50710.09021608001 2025-09-27,20:55:13.000,270,11024154,-795,0,1759006512,15134.488168859993,121.1131463999991,50710.18104864 2025-09-27,20:55:14.000,270,11024164,-795,0,1759006513,15134.407333139992,121.10609726999974,50710.18803576001 2025-09-27,20:55:15.000,270,11024174,-795,0,1759006514,15134.366915279992,121.07085162000294,50710.16707440001 2025-09-27,20:55:16.000,270,11024156,-795,0,1759006515,15134.333233730002,121.02855683999951,50710.125151680004 2025-09-27,20:55:17.000,270,11024134,-795,0,1759006516,15134.346706349992,121.02150771000015,50710.146113040006 2025-09-27,20:55:18.000,270,11024139,-795,0,1759006517,15134.339970039997,120.99331119000271,50710.23694560001 2025-09-27,20:55:19.000,270,11024090,-795,0,1759006518,15134.346706349992,121.01445858000079,50710.16008728 2025-09-27,20:55:20.000,270,11024113,-795,0,1759006519,15134.400596829997,121.04970423000486,50710.11816456001 2025-09-27,20:55:21.000,270,11023990,-795,0,1759006520,15134.420805759997,121.05675336000422,50710.097203200006 2025-09-27,20:55:22.000,270,11024136,-795,0,1759006521,15134.501641479997,121.14839205000317,50710.11117744 2025-09-27,20:55:23.000,270,11024063,-795,0,1759006522,15134.575740889988,121.19068682999932,50710.11117744 2025-09-27,20:55:24.000,270,11024115,-795,0,1759006523,15134.636367679988,121.25412900000083,50710.04130624 2025-09-27,20:55:25.000,270,11024096,-795,0,1759006524,15134.750884949994,121.28232551999827,50710.125151680004 2025-09-27,20:55:26.000,270,11024081,-795,0,1759006525,15134.845193289999,121.28232551999827,50710.11816456001 2025-09-27,20:55:27.000,270,11024149,-795,0,1759006526,15134.92602901,121.24707987000147,50710.04130624 2025-09-27,20:55:28.000,270,11024105,-795,0,1759006527,15135.02033734999,121.28232551999827,50710.1321388 2025-09-27,20:55:29.000,270,11024058,-795,0,1759006528,15135.06075520999,121.20478508999804,50710.03431912 2025-09-27,20:55:30.000,270,11024124,-795,0,1759006529,15135.094436759995,121.18363769999996,50710.01335776 2025-09-27,20:55:31.000,270,11024123,-795,0,1759006530,15135.08096413999,121.09199901000102,50710.05528048 2025-09-27,20:55:32.000,270,11024119,-795,0,1759006531,15135.08770045,120.979212930004,50710.16707440001 2025-09-27,20:55:33.000,270,11024116,-795,0,1759006532,15135.06749152,120.90872163000313,50710.20201 2025-09-27,20:55:34.000,270,11024143,-795,0,1759006533,15135.054018899995,120.76068990000203,50710.25091984 2025-09-27,20:55:35.000,270,11024118,-795,0,1759006534,15135.00012841999,120.68314947000181,50710.22297136 2025-09-27,20:55:36.000,270,11024093,-795,0,1759006535,15134.95971055999,120.5844616500035,50710.21598424001 2025-09-27,20:55:37.000,270,11024140,-795,0,1759006536,15134.993392109995,120.46462643999985,50710.2718812 2025-09-27,20:55:38.000,270,11024090,-795,0,1759006537,15134.95971055999,120.44347905000177,50710.36970088 2025-09-27,20:55:39.000,270,11024123,-795,0,1759006538,15134.912556389994,120.41528253000433,50710.29982968 2025-09-27,20:55:40.000,270,11024108,-795,0,1759006539,15134.865402219999,120.36593862000154,50710.16008728 2025-09-27,20:55:41.000,270,11024102,-795,0,1759006540,15134.89908376999,120.34479123000347,50710.20899712 2025-09-27,20:55:42.000,270,11024105,-795,0,1759006541,15135.02707366,120.39413513999898,50710.29982968 2025-09-27,20:55:43.000,270,11024122,-795,0,1759006542,15135.12811831,120.3729877500009,50710.292842560004 2025-09-27,20:55:44.000,270,11024127,-795,0,1759006543,15135.20895403,120.42233166000369,50710.20899712 2025-09-27,20:55:45.000,270,11024091,-795,0,1759006544,15135.28305343999,120.40118426999834,50710.243932720005 2025-09-27,20:55:46.000,270,11024099,-795,0,1759006545,15135.384098089991,120.49282296000456,50710.20201 2025-09-27,20:55:47.000,270,11024134,-795,0,1759006546,15135.498615359997,120.52806861000136,50710.20899712 2025-09-27,20:55:48.000,270,11024133,-795,0,1759006547,15135.633341560002,120.54216687000007,50710.2718812 2025-09-27,20:55:49.000,270,11024214,-795,0,1759006548,15135.707440969993,120.56331425999815,50710.292842560004 2025-09-27,20:55:50.000,270,11024095,-795,0,1759006549,15135.687232039993,120.57741252000415,50710.20899712 2025-09-27,20:55:51.000,270,11024124,-795,0,1759006550,15135.761331449998,120.56331425999815,50710.16008728 2025-09-27,20:55:52.000,270,11024147,-795,0,1759006551,15135.788276689993,120.60560904000158,50710.27886832 2025-09-27,20:55:53.000,270,11024126,-795,0,1759006552,15135.842167169998,120.63380555999902,50710.33476528001 2025-09-27,20:55:54.000,270,11024183,-795,0,1759006553,15135.821958239998,120.57741252000415,50710.36970088 2025-09-27,20:55:55.000,270,11024076,-795,0,1759006554,15135.815221929988,120.57036339000479,50710.27886832 2025-09-27,20:55:56.000,270,11024141,-795,0,1759006555,15135.774804069988,120.521019480002,50710.23694560001 2025-09-27,20:55:57.000,270,11024123,-795,0,1759006556,15135.754595140002,120.45052818000113,50710.32079104 2025-09-27,20:55:58.000,270,11024086,-795,0,1759006557,15135.707440969993,120.44347905000177,50710.22297136 2025-09-27,20:55:59.000,270,11024158,-795,0,1759006558,15135.720913589998,120.42938079000305,50710.20899712 2025-09-27,20:56:00.000,270,11024080,-795,0,1759006559,15135.700704659997,120.4716755699992,50710.146113040006 2025-09-27,20:56:01.000,270,11024103,-795,0,1759006560,15135.734386210002,120.4716755699992,50710.29982968 2025-09-27,20:56:02.000,270,11024144,-795,0,1759006561,15135.801749309998,120.42233166000369,50710.22995848 2025-09-27,20:56:03.000,270,11024038,-795,0,1759006562,15135.842167169998,120.36593862000154,50710.28585544001 2025-09-27,20:56:04.000,270,11024115,-795,0,1759006563,15135.896057649989,120.31659470999875,50710.292842560004 2025-09-27,20:56:05.000,270,11024119,-795,0,1759006564,15135.916266579989,120.26725080000324,50710.20899712 2025-09-27,20:56:06.000,270,11024117,-795,0,1759006565,15135.963420749998,120.20380863000173,50710.25790696001 2025-09-27,20:56:07.000,270,11024141,-795,0,1759006566,15135.936475509989,120.14741558999958,50710.22995848 2025-09-27,20:56:08.000,270,11024128,-795,0,1759006567,15135.949948129994,120.06282603,50710.22995848 2025-09-27,20:56:09.000,270,11024150,-795,0,1759006568,15135.929739199993,120.04167864000192,50710.22995848 2025-09-27,20:56:10.000,270,11024118,-795,0,1759006569,15135.936475509989,119.97118734000105,50710.22297136 2025-09-27,20:56:11.000,270,11024085,-795,0,1759006570,15135.963420749998,119.9147942999989,50710.362713760005 2025-09-27,20:56:12.000,270,11024151,-795,0,1759006571,15135.997102299989,119.88659778000147,50710.28585544001 2025-09-27,20:56:13.000,270,11024095,-795,0,1759006572,15136.030783849994,119.82315560999996,50710.39764936 2025-09-27,20:56:14.000,270,11024103,-795,0,1759006573,15136.017311229989,119.83020473999932,50710.460533440004 2025-09-27,20:56:15.000,270,11024101,-795,0,1759006574,15136.037520159989,119.78790996000316,50710.39764936 2025-09-27,20:56:16.000,270,11024121,-795,0,1759006575,15136.044256469999,119.74561517999973,50710.411623600005 2025-09-27,20:56:17.000,270,11024138,-795,0,1759006576,15136.05772908999,119.72446779000165,50710.43957208 2025-09-27,20:56:18.000,270,11024111,-795,0,1759006577,15136.13856480999,119.74561517999973,50710.460533440004 2025-09-27,20:56:19.000,270,11024173,-795,0,1759006578,15136.21940052999,119.77381170000444,50710.43957208 2025-09-27,20:56:20.000,270,11024105,-795,0,1759006579,15136.232873149995,119.77381170000444,50710.42559784001 2025-09-27,20:56:21.000,270,11024121,-795,0,1759006580,15136.232873149995,119.68217300999822,50710.46752056 2025-09-27,20:56:22.000,270,11024131,-795,0,1759006581,15136.273291009995,119.64692736000143,50710.411623600005 2025-09-27,20:56:23.000,270,11024150,-795,0,1759006582,15136.2665547,119.59053431999928,50710.40463648001 2025-09-27,20:56:24.000,270,11024143,-795,0,1759006583,15136.28002731999,119.47774824000226,50710.43957208 2025-09-27,20:56:25.000,270,11024147,-795,0,1759006584,15136.30697256,119.40020781000203,50710.4465592 2025-09-27,20:56:26.000,270,11024155,-795,0,1759006585,15136.30023624999,119.26627433999965,50710.42559784001 2025-09-27,20:56:27.000,270,11024181,-795,0,1759006586,15136.2665547,119.14643913000327,50710.376688 2025-09-27,20:56:28.000,270,11024141,-795,0,1759006587,15136.28002731999,119.02660391999962,50710.34873952 2025-09-27,20:56:29.000,270,11024153,-795,0,1759006588,15136.34065410999,118.93496523000067,50710.32079104 2025-09-27,20:56:30.000,270,11024128,-795,0,1759006589,15136.42148982999,118.89971958000388,50710.36970088 2025-09-27,20:56:31.000,270,11024104,-795,0,1759006590,15136.46190768999,118.89267045000452,50710.45354632001 2025-09-27,20:56:32.000,270,11024137,-795,0,1759006591,15136.50906186,118.87857218999852,50710.36970088 2025-09-27,20:56:33.000,270,11024138,-795,0,1759006592,15136.596633889996,118.84332654000173,50710.36970088 2025-09-27,20:56:34.000,270,11024183,-795,0,1759006593,15136.677469609996,118.85037567000109,50710.36970088 2025-09-27,20:56:35.000,270,11024118,-795,0,1759006594,15136.765041639992,118.82217915000365,50710.243932720005 2025-09-27,20:56:36.000,270,11024147,-795,0,1759006595,15136.893031530002,118.83627741000237,50710.32079104 2025-09-27,20:56:37.000,270,11024150,-795,0,1759006596,15137.021021419998,118.85742480000044,50710.39764936 2025-09-27,20:56:38.000,270,11024135,-795,0,1759006597,15137.054702969988,118.82217915000365,50710.28585544001 2025-09-27,20:56:39.000,270,11024153,-795,0,1759006598,15137.108593449993,118.75168785000278,50710.292842560004 2025-09-27,20:56:40.000,270,11024135,-795,0,1759006599,15137.095120829988,118.69529481000063,50710.22297136 2025-09-27,20:56:41.000,270,11024182,-795,0,1759006600,15137.081648209998,118.54021395000018,50710.17406152 2025-09-27,20:56:42.000,270,11024137,-795,0,1759006601,15137.095120829988,118.46267351999995,50710.18803576001 2025-09-27,20:56:43.000,270,11024135,-795,0,1759006602,15137.074911899988,118.32169091999822,50710.25091984 2025-09-27,20:56:44.000,270,11024125,-795,0,1759006603,15136.980603559998,118.15251179999905,50710.22297136 2025-09-27,20:56:45.000,270,11024121,-795,0,1759006604,15136.994076179988,117.9974309399986,50710.32079104 2025-09-27,20:56:46.000,270,11024160,-795,0,1759006605,15137.000812489998,117.88464486000157,50710.313803920006 2025-09-27,20:56:47.000,270,11024163,-795,0,1759006606,15136.953658320002,117.72251487000176,50710.292842560004 2025-09-27,20:56:48.000,270,11024169,-795,0,1759006607,15136.994076179988,117.60972879000474,50710.34873952 2025-09-27,20:56:49.000,270,11024091,-795,0,1759006608,15136.940185699998,117.53923749000387,50710.3417524 2025-09-27,20:56:50.000,270,11024164,-795,0,1759006609,15136.953658320002,117.46169706000364,50710.42559784001 2025-09-27,20:56:51.000,270,11024159,-795,0,1759006610,15136.946922009993,117.3559601099987,50710.47450768001 2025-09-27,20:56:52.000,270,11024127,-795,0,1759006611,15137.007548799993,117.32776359000127,50710.46752056 2025-09-27,20:56:53.000,270,11024152,-795,0,1759006612,15137.095120829988,117.3559601099987,50710.47450768001 2025-09-27,20:56:54.000,270,11024187,-795,0,1759006613,15137.108593449993,117.34891097999935,50710.41861072 2025-09-27,20:56:55.000,270,11024139,-795,0,1759006614,15137.175956549989,117.34186184999999,50710.46752056 2025-09-27,20:56:56.000,270,11024132,-795,0,1759006615,15137.27700119999,117.32071446000191,50710.40463648001 2025-09-27,20:56:57.000,270,11024147,-795,0,1759006616,15137.36457323,117.34186184999999,50710.39066224 2025-09-27,20:56:58.000,270,11024145,-795,0,1759006617,15137.40499109,117.28546880999784,50710.43957208 2025-09-27,20:56:59.000,270,11024160,-795,0,1759006618,15137.43867263999,117.27841967999848,50710.40463648001 2025-09-27,20:57:00.000,270,11024114,-795,0,1759006619,15137.46561788,117.22907577000296,50710.38367512001 2025-09-27,20:57:01.000,270,11024169,-795,0,1759006620,15137.45888156999,117.17268273000082,50710.313803920006 2025-09-27,20:57:02.000,270,11024183,-795,0,1759006621,15137.50603574,117.06694578000315,50710.39764936 2025-09-27,20:57:03.000,270,11024159,-795,0,1759006622,15137.5464536,117.10219142999995,50710.432584960006 2025-09-27,20:57:04.000,270,11024133,-795,0,1759006623,15137.60708039,117.0598966500038,50710.43957208 2025-09-27,20:57:05.000,270,11024108,-795,0,1759006624,15137.66097086999,117.08809317000123,50710.45354632001 2025-09-27,20:57:06.000,270,11024125,-795,0,1759006625,15137.721597659991,117.09514230000059,50710.460533440004 2025-09-27,20:57:07.000,270,11024137,-795,0,1759006626,15137.7485429,117.07399491000251,50710.39066224 2025-09-27,20:57:08.000,270,11024132,-795,0,1759006627,15137.76875183,117.0598966500038,50710.3417524 2025-09-27,20:57:09.000,270,11024162,-795,0,1759006628,15137.788960760001,117.02465099999972,50710.32079104 2025-09-27,20:57:10.000,270,11024117,-795,0,1759006629,15137.842851239991,117.03170012999908,50710.362713760005 2025-09-27,20:57:11.000,270,11024152,-795,0,1759006630,15137.916950649997,116.96825796000485,50710.4465592 2025-09-27,20:57:12.000,270,11024094,-795,0,1759006631,15137.916950649997,116.92596318000142,50710.47450768001 2025-09-27,20:57:13.000,270,11024123,-795,0,1759006632,15137.869796480001,116.87661926999863,50710.43957208 2025-09-27,20:57:14.000,270,11024140,-795,0,1759006633,15137.836114929996,116.8131771000044,50710.49546904 2025-09-27,20:57:15.000,270,11024125,-795,0,1759006634,15137.822642309991,116.7638331900016,50710.49546904 2025-09-27,20:57:16.000,270,11024144,-795,0,1759006635,15137.809169690001,116.69334189000074,50710.49546904 2025-09-27,20:57:17.000,270,11024135,-795,0,1759006636,15137.76875183,116.58760494000308,50710.60726296 2025-09-27,20:57:18.000,270,11024178,-795,0,1759006637,15137.72833397,116.50301538000349,50710.55136600001 2025-09-27,20:57:19.000,270,11024132,-795,0,1759006638,15137.66097086999,116.46776972999942,50710.50944328 2025-09-27,20:57:20.000,270,11024160,-795,0,1759006639,15137.56666253,116.39022929999919,50710.362713760005 2025-09-27,20:57:21.000,270,11024128,-795,0,1759006640,15137.55992621999,116.34793452000304,50710.46752056 2025-09-27,20:57:22.000,270,11024078,-795,0,1759006641,15137.593607769995,116.37613104000047,50710.481494800006 2025-09-27,20:57:23.000,270,11024155,-795,0,1759006642,15137.64076193999,116.36203278000175,50710.55835312 2025-09-27,20:57:24.000,270,11024142,-795,0,1759006643,15137.64749825,116.36908191000111,50710.59328872001 2025-09-27,20:57:25.000,270,11024146,-795,0,1759006644,15137.70812504,116.37613104000047,50710.5863016 2025-09-27,20:57:26.000,270,11024130,-795,0,1759006645,15137.72833397,116.39727842999855,50710.579314480005 2025-09-27,20:57:27.000,270,11024125,-795,0,1759006646,15137.795697069996,116.4184258200039,50710.55835312 2025-09-27,20:57:28.000,270,11024141,-795,0,1759006647,15137.856323859996,116.44662234000134,50710.53739176 2025-09-27,20:57:29.000,270,11024108,-795,0,1759006648,15137.943895889992,116.48186798999814,50710.55136600001 2025-09-27,20:57:30.000,270,11024131,-795,0,1759006649,15137.950632200002,116.4536714700007,50710.57232736001 2025-09-27,20:57:31.000,270,11024137,-795,0,1759006650,15138.038204229997,116.48186798999814,50710.60726296 2025-09-27,20:57:32.000,270,11024122,-795,0,1759006651,15138.071885780002,116.43252408000262,50710.47450768001 2025-09-27,20:57:33.000,270,11024163,-795,0,1759006652,15138.139248879997,116.42547495000326,50710.5164304 2025-09-27,20:57:34.000,270,11024131,-795,0,1759006653,15138.199875669998,116.38318016999983,50710.53739176 2025-09-27,20:57:35.000,270,11024098,-795,0,1759006654,15138.253766149988,116.37613104000047,50710.52341752001 2025-09-27,20:57:36.000,270,11024122,-795,0,1759006655,15138.300920319998,116.36203278000175,50710.46752056 2025-09-27,20:57:37.000,270,11024125,-795,0,1759006656,15138.401964969999,116.33383626000432,50710.50944328 2025-09-27,20:57:38.000,270,11024158,-795,0,1759006657,15138.489536999994,116.31973799999832,50710.530404640005 2025-09-27,20:57:39.000,270,11024116,-795,0,1759006658,15138.60405427,116.29154148000089,50710.5863016 2025-09-27,20:57:40.000,270,11024125,-795,0,1759006659,15138.68488999,116.27744322000217,50710.54437888 2025-09-27,20:57:41.000,270,11024116,-795,0,1759006660,15138.833088809995,116.33383626000432,50710.55136600001 2025-09-27,20:57:42.000,270,11024127,-795,0,1759006661,15138.92066083999,116.31973799999832,50710.5863016 2025-09-27,20:57:43.000,270,11024130,-795,0,1759006662,15139.035178109996,116.25629583000409,50710.67014704001 2025-09-27,20:57:44.000,270,11024143,-795,0,1759006663,15139.062123349991,116.19285366000258,50710.64219856001 2025-09-27,20:57:45.000,270,11024160,-795,0,1759006664,15139.062123349991,116.11531323000236,50710.60726296 2025-09-27,20:57:46.000,270,11024092,-795,0,1759006665,15138.994760249996,116.04482193000149,50710.54437888 2025-09-27,20:57:47.000,270,11024075,-795,0,1759006666,15138.98802394,115.97433063000062,50710.62123720001 2025-09-27,20:57:48.000,270,11024114,-795,0,1759006667,15138.913924529996,115.87564281000232,50710.52341752001 2025-09-27,20:57:49.000,270,11024131,-795,0,1759006668,15138.90718822,115.78400412000337,50710.60726296 2025-09-27,20:57:50.000,270,11024148,-795,0,1759006669,15138.8263525,115.67826716999843,50710.59328872001 2025-09-27,20:57:51.000,270,11024071,-795,0,1759006670,15138.792670949995,115.64302152000164,50710.530404640005 2025-09-27,20:57:52.000,270,11024110,-795,0,1759006671,15138.72530785,115.57957935000013,50710.57232736001 2025-09-27,20:57:53.000,270,11024162,-795,0,1759006672,15138.732044159995,115.50908804999926,50710.67713416 2025-09-27,20:57:54.000,270,11024124,-795,0,1759006673,15138.73878046999,115.53728457000398,50710.68412128 2025-09-27,20:57:55.000,270,11024118,-795,0,1759006674,15138.833088809995,115.5020389199999,50710.67713416 2025-09-27,20:57:56.000,270,11024122,-795,0,1759006675,15138.853297739995,115.50908804999926,50710.69110840001 2025-09-27,20:57:57.000,270,11024173,-795,0,1759006676,15138.88024297999,115.5020389199999,50710.74001824001 2025-09-27,20:57:58.000,270,11024163,-795,0,1759006677,15138.86677036,115.55843196000205,50710.816876560006 2025-09-27,20:57:59.000,270,11024130,-795,0,1759006678,15138.90045190999,115.53728457000398,50710.89373488 2025-09-27,20:58:00.000,270,11024080,-795,0,1759006679,15138.84656143,115.57957935000013,50710.816876560006 2025-09-27,20:58:01.000,270,11024055,-795,0,1759006680,15138.83982511999,115.58662847999949,50710.74001824001 2025-09-27,20:58:02.000,270,11024124,-795,0,1759006681,15138.83982511999,115.62892326000292,50710.75399248 2025-09-27,20:58:03.000,270,11024129,-795,0,1759006682,15138.853297739995,115.67826716999843,50710.85181216 2025-09-27,20:58:04.000,270,11024115,-795,0,1759006683,15138.86003404999,115.72761108000122,50710.816876560006 2025-09-27,20:58:05.000,270,11024151,-795,0,1759006684,15138.92066083999,115.77695499000401,50710.8308508 2025-09-27,20:58:06.000,270,11024130,-795,0,1759006685,15138.88024297999,115.84744629000488,50710.83783792001 2025-09-27,20:58:07.000,270,11024144,-795,0,1759006686,15138.853297739995,115.8615445500036,50710.82386368 2025-09-27,20:58:08.000,270,11024132,-795,0,1759006687,15138.792670949995,115.8967902000004,50710.77495384 2025-09-27,20:58:09.000,270,11024104,-795,0,1759006688,15138.79940725999,115.98137975999998,50710.73303112 2025-09-27,20:58:10.000,270,11024135,-795,0,1759006689,15138.752253089995,116.01662541000405,50710.76097960001 2025-09-27,20:58:11.000,270,11024117,-795,0,1759006690,15138.732044159995,116.01662541000405,50710.71905688001 2025-09-27,20:58:12.000,270,11024169,-795,0,1759006691,15138.65794474999,115.97433063000062,50710.67713416 2025-09-27,20:58:13.000,270,11024182,-795,0,1759006692,15138.75898939999,116.03777280000213,50710.80988944001 2025-09-27,20:58:14.000,270,11024142,-795,0,1759006693,15138.66468106,116.02367454000341,50710.70508264 2025-09-27,20:58:15.000,270,11024147,-795,0,1759006694,15138.651208439995,115.9954780199987,50710.698095520005 2025-09-27,20:58:16.000,270,11024131,-795,0,1759006695,15138.610790579995,115.94613411000319,50710.76796672001 2025-09-27,20:58:17.000,270,11024095,-795,0,1759006696,15138.550163789994,115.93203585000447,50710.74001824001 2025-09-27,20:58:18.000,270,11024133,-795,0,1759006697,15138.53669116999,115.84039715999825,50710.87277352 2025-09-27,20:58:19.000,270,11024190,-795,0,1759006698,15138.509745929994,115.88974107000104,50710.85181216 2025-09-27,20:58:20.000,270,11024127,-795,0,1759006699,15138.462591759999,115.85449542000424,50710.78892808001 2025-09-27,20:58:21.000,270,11024177,-795,0,1759006700,15138.482800689999,115.86859368000296,50710.75399248 2025-09-27,20:58:22.000,270,11024148,-795,0,1759006701,15138.523218549999,115.8967902000004,50710.865786400005 2025-09-27,20:58:23.000,270,11024110,-795,0,1759006702,15138.53669116999,115.94613411000319,50710.76097960001 2025-09-27,20:58:24.000,270,11024145,-795,0,1759006703,15138.65794474999,115.96728150000126,50710.87976064 2025-09-27,20:58:25.000,270,11024154,-795,0,1759006704,15138.691626299995,115.98842888999934,50710.816876560006 2025-09-27,20:58:26.000,270,11024106,-795,0,1759006705,15138.772462019995,115.98842888999934,50710.83783792001 2025-09-27,20:58:27.000,270,11024118,-795,0,1759006706,15138.86003404999,116.02367454000341,50710.85181216 2025-09-27,20:58:28.000,270,11024143,-795,0,1759006707,15138.90718822,116.04482193000149,50710.87277352 2025-09-27,20:58:29.000,270,11024146,-795,0,1759006708,15138.853297739995,116.03777280000213,50710.80988944001 2025-09-27,20:58:30.000,270,11024108,-795,0,1759006709,15138.81961618999,116.06596931999957,50710.78194096 2025-09-27,20:58:31.000,270,11024146,-795,0,1759006710,15138.812879879995,116.0095762800047,50710.8308508 2025-09-27,20:58:32.000,270,11024117,-795,0,1759006711,15138.8263525,116.04482193000149,50710.97758032001 2025-09-27,20:58:33.000,270,11024132,-795,0,1759006712,15138.76572571,116.01662541000405,50711.033477280005 2025-09-27,20:58:34.000,270,11024158,-795,0,1759006713,15138.72530785,116.03072367000277,50711.00552880001 2025-09-27,20:58:35.000,270,11024119,-795,0,1759006714,15138.671417369995,116.01662541000405,50711.07540000001 2025-09-27,20:58:36.000,270,11024141,-795,0,1759006715,15138.64447213,116.00252714999806,50711.131296960004 2025-09-27,20:58:37.000,270,11024144,-795,0,1759006716,15138.61752688999,116.0095762800047,50711.201168160005 2025-09-27,20:58:38.000,270,11024105,-795,0,1759006717,15138.590581649994,116.04482193000149,50711.201168160005 2025-09-27,20:58:39.000,270,11024197,-795,0,1759006718,15138.60405427,116.06596931999957,50711.250078000005 2025-09-27,20:58:40.000,270,11024132,-795,0,1759006719,15138.610790579995,116.11531323000236,50711.17321968001 2025-09-27,20:58:41.000,270,11024160,-795,0,1759006720,15138.691626299995,116.16465713999787,50711.09636136001 2025-09-27,20:58:42.000,270,11024140,-795,0,1759006721,15138.6242632,116.18580453000322,50711.07540000001 2025-09-27,20:58:43.000,270,11024112,-795,0,1759006722,15138.711835229995,116.25629583000409,50711.15924544 2025-09-27,20:58:44.000,270,11024137,-795,0,1759006723,15138.73878046999,116.32678712999768,50711.15924544 2025-09-27,20:58:45.000,270,11024122,-795,0,1759006724,15138.792670949995,116.36203278000175,50711.15924544 2025-09-27,20:58:46.000,270,11024090,-795,0,1759006725,15138.8263525,116.42547495000326,50711.11732272 2025-09-27,20:58:47.000,270,11024121,-795,0,1759006726,15138.833088809995,116.44662234000134,50711.152258320006 2025-09-27,20:58:48.000,270,11024136,-795,0,1759006727,15138.792670949995,116.44662234000134,50711.17321968001 2025-09-27,20:58:49.000,270,11024122,-795,0,1759006728,15138.752253089995,116.46072060000006,50711.15924544 2025-09-27,20:58:50.000,270,11024108,-795,0,1759006729,15138.64447213,116.41137669000454,50711.082387120005 2025-09-27,20:58:51.000,270,11024109,-795,0,1759006730,15138.56363641,116.39727842999855,50711.14527120001 2025-09-27,20:58:52.000,270,11024119,-795,0,1759006731,15138.56363641,116.31268886999896,50711.22212952001 2025-09-27,20:58:53.000,270,11024099,-795,0,1759006732,15138.49627330999,116.29154148000089,50711.26405224001 2025-09-27,20:58:54.000,270,11024153,-795,0,1759006733,15138.47606437999,116.27744322000217,50711.24309088001 2025-09-27,20:58:55.000,270,11024120,-795,0,1759006734,15138.442382829999,116.28449235000153,50711.22212952001 2025-09-27,20:58:56.000,270,11024066,-795,0,1759006735,15138.449119139994,116.28449235000153,50711.25706512 2025-09-27,20:58:57.000,270,11024106,-795,0,1759006736,15138.509745929994,116.34793452000304,50711.30597496 2025-09-27,20:58:58.000,270,11024116,-795,0,1759006737,15138.56363641,116.4536714700007,50711.29200072001 2025-09-27,20:58:59.000,270,11024149,-795,0,1759006738,15138.630999509995,116.53826103000029,50711.250078000005 2025-09-27,20:59:00.000,270,11024117,-795,0,1759006739,15138.71857153999,116.67219450000266,50711.250078000005 2025-09-27,20:59:01.000,270,11024140,-795,0,1759006740,15138.79940725999,116.72153840999817,50711.26405224001 2025-09-27,20:59:02.000,270,11024078,-795,0,1759006741,15138.90718822,116.82727536000311,50711.25706512 2025-09-27,20:59:03.000,270,11024066,-795,0,1759006742,15138.934133459996,116.87661926999863,50711.23610376 2025-09-27,20:59:04.000,270,11024138,-795,0,1759006743,15138.88024297999,116.96120882999821,50711.16623256 2025-09-27,20:59:05.000,270,11024091,-795,0,1759006744,15138.88024297999,117.00350361000164,50711.20815528 2025-09-27,20:59:06.000,270,11024104,-795,0,1759006745,15138.812879879995,116.96825796000485,50711.2151424 2025-09-27,20:59:07.000,270,11024116,-795,0,1759006746,15138.752253089995,117.00350361000164,50711.24309088001 2025-09-27,20:59:08.000,270,11024051,-795,0,1759006747,15138.63773581999,116.98940535000293,50711.2850136 2025-09-27,20:59:09.000,270,11024135,-795,0,1759006748,15138.57710902999,116.96825796000485,50711.45969160001 2025-09-27,20:59:10.000,270,11024066,-795,0,1759006749,15138.469328069994,116.98235622000357,50711.417768880005 2025-09-27,20:59:11.000,270,11024047,-795,0,1759006750,15138.361547109998,116.96825796000485,50711.51558856 2025-09-27,20:59:12.000,270,11024100,-795,0,1759006751,15138.287447699993,116.93301231000078,50711.43174312001 2025-09-27,20:59:13.000,270,11024089,-795,0,1759006752,15138.294184009988,116.98235622000357,50711.50860144001 2025-09-27,20:59:14.000,270,11024155,-795,0,1759006753,15138.300920319998,117.00350361000164,50711.536549920005 2025-09-27,20:59:15.000,270,11024120,-795,0,1759006754,15138.334601869989,117.07399491000251,50711.55052416 2025-09-27,20:59:16.000,270,11024096,-795,0,1759006755,15138.388492349994,117.11628968999867,50711.59244688 2025-09-27,20:59:17.000,270,11024110,-795,0,1759006756,15138.449119139994,117.17268273000082,50711.57148552 2025-09-27,20:59:18.000,270,11024124,-795,0,1759006757,15138.469328069994,117.17268273000082,50711.47366584 2025-09-27,20:59:19.000,270,11024080,-795,0,1759006758,15138.56363641,117.23612490000232,50711.487640080006 2025-09-27,20:59:20.000,270,11024105,-795,0,1759006759,15138.55690009999,117.26432141999976,50711.37584616 2025-09-27,20:59:21.000,270,11024131,-795,0,1759006760,15138.55690009999,117.21497751000425,50711.41078176001 2025-09-27,20:59:22.000,270,11024071,-795,0,1759006761,15138.56363641,117.20087924999825,50711.38283328 2025-09-27,20:59:23.000,270,11024062,-795,0,1759006762,15138.53669116999,117.19383011999889,50711.368859040005 2025-09-27,20:59:24.000,270,11024164,-795,0,1759006763,15138.51648223999,117.11628968999867,50711.27802648 2025-09-27,20:59:25.000,270,11024144,-795,0,1759006764,15138.51648223999,117.05284752000443,50711.298987840004 2025-09-27,20:59:26.000,270,11024142,-795,0,1759006765,15138.47606437999,117.010552740001,50711.27802648 2025-09-27,20:59:27.000,270,11024159,-795,0,1759006766,15138.408701279994,116.94006144000014,50711.30597496 2025-09-27,20:59:28.000,270,11024049,-795,0,1759006767,15138.422173899999,116.84842275000119,50711.32693632 2025-09-27,20:59:29.000,270,11024101,-795,0,1759006768,15138.435646519989,116.80612796999776,50711.33392344 2025-09-27,20:59:30.000,270,11024100,-795,0,1759006769,15138.449119139994,116.8131771000044,50711.27103936001 2025-09-27,20:59:31.000,270,11024128,-795,0,1759006770,15138.550163789994,116.84842275000119,50711.368859040005 2025-09-27,20:59:32.000,270,11024073,-795,0,1759006771,15138.56363641,116.88366839999799,50711.2850136 2025-09-27,20:59:33.000,270,11024164,-795,0,1759006772,15138.67815367999,116.95415969999885,50711.32693632 2025-09-27,20:59:34.000,270,11024136,-795,0,1759006773,15138.79940725999,117.010552740001,50711.30597496 2025-09-27,20:59:35.000,270,11024077,-795,0,1759006774,15138.853297739995,117.06694578000315,50711.24309088001 2025-09-27,20:59:36.000,270,11024072,-795,0,1759006775,15138.913924529996,117.10924055999931,50711.250078000005 2025-09-27,20:59:37.000,270,11024115,-795,0,1759006776,15139.001496559991,117.17973186000017,50711.22911664 2025-09-27,20:59:38.000,270,11024109,-795,0,1759006777,15138.981287629991,117.18678098999953,50711.201168160005 2025-09-27,20:59:39.000,270,11024133,-795,0,1759006778,15139.008232870001,117.25022316000104,50711.25706512 2025-09-27,20:59:40.000,270,11024104,-795,0,1759006779,15138.994760249996,117.2220266400036,50711.16623256 2025-09-27,20:59:41.000,270,11024121,-795,0,1759006780,15139.041914419991,117.22907577000296,50711.10334848001 2025-09-27,20:59:42.000,270,11024080,-795,0,1759006781,15139.041914419991,117.24317403000168,50711.15924544 2025-09-27,20:59:43.000,270,11024089,-795,0,1759006782,15139.028441800001,117.22907577000296,50711.22911664 2025-09-27,20:59:44.000,270,11024088,-795,0,1759006783,15139.008232870001,117.18678098999953,50711.23610376 2025-09-27,20:59:45.000,270,11024088,-795,0,1759006784,15138.994760249996,117.17268273000082,50711.23610376 2025-09-27,20:59:46.000,270,11024083,-795,0,1759006785,15138.934133459996,117.08104404000187,50711.27802648 2025-09-27,20:59:47.000,270,11024094,-795,0,1759006786,15138.90045190999,117.07399491000251,50711.250078000005 2025-09-27,20:59:48.000,270,11024104,-795,0,1759006787,15138.88024297999,116.96825796000485,50711.27103936001 2025-09-27,20:59:49.000,270,11024133,-795,0,1759006788,15138.792670949995,116.86252100999991,50711.298987840004 2025-09-27,20:59:50.000,270,11024102,-795,0,1759006789,15138.651208439995,116.67219450000266,50711.319949200006 2025-09-27,20:59:51.000,270,11024103,-795,0,1759006790,15138.57710902999,116.57350668000436,50711.26405224001 2025-09-27,20:59:52.000,270,11024112,-795,0,1759006791,15138.53669116999,116.46776972999942,50711.31296208001 2025-09-27,20:59:53.000,270,11024129,-795,0,1759006792,15138.590581649994,116.37613104000047,50711.23610376 2025-09-27,20:59:54.000,270,11024147,-795,0,1759006793,15138.63773581999,116.31973799999832,50711.25706512 2025-09-27,20:59:55.000,270,11024074,-795,0,1759006794,15138.71857153999,116.28449235000153,50711.22212952001 2025-09-27,20:59:56.000,270,11024096,-795,0,1759006795,15138.752253089995,116.22809930999938,50711.201168160005 2025-09-27,20:59:57.000,270,11024103,-795,0,1759006796,15138.79940725999,116.23514843999874,50711.17321968001 2025-09-27,20:59:58.000,270,11024126,-795,0,1759006797,15138.853297739995,116.2069519200013,50711.15924544 2025-09-27,20:59:59.000,270,11024138,-795,0,1759006798,15138.994760249996,116.26334496000345,50711.31296208001 2025-09-27,21:00:00.000,270,11024120,-795,0,1759006799,15138.981287629991,116.28449235000153,50711.06841288 2025-09-27,21:00:01.000,270,11024145,-795,0,1759006800,15139.156431689997,116.22809930999938,50711.22911664 2025-09-27,21:00:02.000,270,11024105,-795,0,1759006801,15139.237267409997,116.22809930999938,50711.152258320006 2025-09-27,21:00:03.000,270,11024113,-795,0,1759006802,15139.297894199997,116.17875540000387,50711.08937424 2025-09-27,21:00:04.000,270,11024140,-795,0,1759006803,15139.345048369993,116.18580453000322,50711.0404644 2025-09-27,21:00:05.000,270,11024120,-795,0,1759006804,15139.432620399988,116.18580453000322,50711.12430984001 2025-09-27,21:00:06.000,270,11024079,-795,0,1759006805,15139.479774569998,116.19990279000194,50711.10334848001 2025-09-27,21:00:07.000,270,11024100,-795,0,1759006806,15139.506719809993,116.21400105000066,50711.1103356 2025-09-27,21:00:08.000,270,11024073,-795,0,1759006807,15139.540401359998,116.22809930999938,50711.10334848001 2025-09-27,21:00:09.000,270,11024143,-795,0,1759006808,15139.567346599993,116.19990279000194,50711.13828408 2025-09-27,21:00:10.000,270,11024096,-795,0,1759006809,15139.567346599993,116.2069519200013,50711.00552880001 2025-09-27,21:00:11.000,270,11024066,-795,0,1759006810,15139.702072799999,116.1717062700045,50711.01251592 2025-09-27,21:00:12.000,270,11024131,-795,0,1759006811,15139.76269959,116.13646062000043,50710.99155456 2025-09-27,21:00:13.000,270,11024072,-795,0,1759006812,15139.83679899999,116.108264100003,50711.01251592 2025-09-27,21:00:14.000,270,11024114,-795,0,1759006813,15139.931107339995,116.04482193000149,50710.984567440006 2025-09-27,21:00:15.000,270,11024061,-795,0,1759006814,15140.05909722999,116.01662541000405,50711.0404644 2025-09-27,21:00:16.000,270,11024061,-795,0,1759006815,15140.220768669991,116.01662541000405,50711.04745152 2025-09-27,21:00:17.000,270,11024087,-795,0,1759006816,15140.335285939997,115.9954780199987,50711.10334848001 2025-09-27,21:00:18.000,270,11024091,-795,0,1759006817,15140.436330589997,115.95318324000255,50711.082387120005 2025-09-27,21:00:19.000,270,11024094,-795,0,1759006818,15140.557584169997,115.91088845999911,50711.06142576 2025-09-27,21:00:20.000,270,11024059,-795,0,1759006819,15140.624947269993,115.85449542000424,50710.93565760001 2025-09-27,21:00:21.000,270,11024070,-795,0,1759006820,15140.806827639994,115.85449542000424,50711.01251592 2025-09-27,21:00:22.000,270,11024089,-795,0,1759006821,15140.894399669989,115.78400412000337,50711.0404644 2025-09-27,21:00:23.000,270,11024046,-795,0,1759006822,15140.988708009994,115.69941456000379,50711.02649016001 2025-09-27,21:00:24.000,270,11024055,-795,0,1759006823,15141.08301635,115.62187413000356,50710.984567440006 2025-09-27,21:00:25.000,270,11024138,-795,0,1759006824,15141.15711575999,115.57253022000077,50710.900722 2025-09-27,21:00:26.000,270,11024097,-795,0,1759006825,15141.211006239995,115.38220371000352,50710.99854168 2025-09-27,21:00:27.000,270,11024100,-795,0,1759006826,15141.22447886,115.3681054500048,50711.02649016001 2025-09-27,21:00:28.000,270,11024073,-795,0,1759006827,15141.184061,115.27646675999858,50711.01950304 2025-09-27,21:00:29.000,270,11024118,-795,0,1759006828,15141.21774254999,115.17777894000028,50711.06142576 2025-09-27,21:00:30.000,270,11024104,-795,0,1759006829,15141.17732468999,115.07909112000198,50711.0404644 2025-09-27,21:00:31.000,270,11024092,-795,0,1759006830,15141.16385207,114.97335417000431,50711.17321968001 2025-09-27,21:00:32.000,270,11024084,-795,0,1759006831,15141.17732468999,114.87466634999873,50711.1802068 2025-09-27,21:00:33.000,270,11024068,-795,0,1759006832,15141.130170519995,114.80417504999787,50711.24309088001 2025-09-27,21:00:34.000,270,11024121,-795,0,1759006833,15141.09648896999,114.73368375000427,50711.2850136 2025-09-27,21:00:35.000,270,11024074,-795,0,1759006834,15141.069543729995,114.6984381000002,50711.37584616 2025-09-27,21:00:36.000,270,11024120,-795,0,1759006835,15141.12343421,114.64909419000469,50711.31296208001 2025-09-27,21:00:37.000,270,11024108,-795,0,1759006836,15141.184061,114.70548722999956,50711.32693632 2025-09-27,21:00:38.000,270,11024107,-795,0,1759006837,15141.25816040999,114.75483114000235,50711.368859040005 2025-09-27,21:00:39.000,270,11024104,-795,0,1759006838,15141.392886609996,114.81827331000386,50711.424756 2025-09-27,21:00:40.000,270,11024108,-795,0,1759006839,15141.433304469996,114.88171547999809,50711.319949200006 2025-09-27,21:00:41.000,270,11024081,-795,0,1759006840,15141.527612810001,114.9451576499996,50711.417768880005 2025-09-27,21:00:42.000,270,11024133,-795,0,1759006841,15141.675811629997,114.98745243000303,50711.38283328 2025-09-27,21:00:43.000,270,11024054,-795,0,1759006842,15141.749911040002,115.02269807999983,50711.424756 2025-09-27,21:00:44.000,270,11024123,-795,0,1759006843,15141.830746760003,115.0438454699979,50711.44571736 2025-09-27,21:00:45.000,270,11024082,-795,0,1759006844,15141.871164619988,115.0438454699979,50711.3548848 2025-09-27,21:00:46.000,270,11024075,-795,0,1759006845,15141.877900929998,115.06499286000326,50711.417768880005 2025-09-27,21:00:47.000,270,11024072,-795,0,1759006846,15141.877900929998,115.06499286000326,50711.50161432 2025-09-27,21:00:48.000,270,11024125,-795,0,1759006847,15141.837483069998,115.02269807999983,50711.424756 2025-09-27,21:00:49.000,270,11024154,-795,0,1759006848,15141.850955689988,115.01564895000047,50711.47366584 2025-09-27,21:00:50.000,270,11024026,-795,0,1759006849,15141.803801519993,115.06499286000326,50711.38283328 2025-09-27,21:00:51.000,270,11024095,-795,0,1759006850,15141.810537830002,115.07909112000198,50711.487640080006 2025-09-27,21:00:52.000,270,11024134,-795,0,1759006851,15141.864428309993,115.11433676999877,50711.52956280001 2025-09-27,21:00:53.000,270,11024092,-795,0,1759006852,15141.911582479988,115.13548416000413,50711.55052416 2025-09-27,21:00:54.000,270,11024096,-795,0,1759006853,15142.005890819994,115.18482806999964,50711.585459760005 2025-09-27,21:00:55.000,270,11024117,-795,0,1759006854,15142.079990229999,115.23417198000243,50711.51558856 2025-09-27,21:00:56.000,270,11024090,-795,0,1759006855,15142.20124381,115.24827024000115,50711.466678720004 2025-09-27,21:00:57.000,270,11024099,-795,0,1759006856,15142.29555214999,115.33990893000009,50711.45969160001 2025-09-27,21:00:58.000,270,11024081,-795,0,1759006857,15142.35617893999,115.35400718999881,50711.4946272 2025-09-27,21:00:59.000,270,11024094,-795,0,1759006858,15142.39659679999,115.4033511000016,50711.487640080006 2025-09-27,21:01:00.000,270,11024100,-795,0,1759006859,15142.410069419995,115.45974414000375,50711.33392344 2025-09-27,21:01:01.000,270,11024113,-795,0,1759006860,15142.47743251999,115.44564587999776,50711.424756 2025-09-27,21:01:02.000,270,11024099,-795,0,1759006861,15142.45722358999,115.42449848999968,50711.37584616 2025-09-27,21:01:03.000,270,11024105,-795,0,1759006862,15142.430278349995,115.43154761999904,50711.466678720004 2025-09-27,21:01:04.000,270,11024114,-795,0,1759006863,15142.40333311,115.43154761999904,50711.39680752 2025-09-27,21:01:05.000,270,11024040,-795,0,1759006864,15142.430278349995,115.43154761999904,50711.45969160001 2025-09-27,21:01:06.000,270,11024074,-795,0,1759006865,15142.40333311,115.4385967499984,50711.424756 2025-09-27,21:01:07.000,270,11024076,-795,0,1759006866,15142.42354204,115.44564587999776,50711.48065296001 2025-09-27,21:01:08.000,270,11024109,-795,0,1759006867,15142.31576107999,115.3681054500048,50711.54353704 2025-09-27,21:01:09.000,270,11024124,-795,0,1759006868,15142.23492535999,115.34695805999945,50711.50161432 2025-09-27,21:01:10.000,270,11024118,-795,0,1759006869,15142.17429856999,115.33990893000009,50711.39680752 2025-09-27,21:01:11.000,270,11024104,-795,0,1759006870,15142.160825949999,115.2553193700005,50711.38283328 2025-09-27,21:01:12.000,270,11024109,-795,0,1759006871,15142.093462849989,115.24122111000179,50711.38982040001 2025-09-27,21:01:13.000,270,11024136,-795,0,1759006872,15142.147353329994,115.22712285000307,50711.45969160001 2025-09-27,21:01:14.000,270,11024133,-795,0,1759006873,15142.120408089999,115.22007372000371,50711.44571736 2025-09-27,21:01:15.000,270,11024088,-795,0,1759006874,15142.086726539994,115.17072981000092,50711.43174312001 2025-09-27,21:01:16.000,270,11024139,-795,0,1759006875,15142.086726539994,115.12843503000477,50711.50860144001 2025-09-27,21:01:17.000,270,11024134,-795,0,1759006876,15142.079990229999,115.11433676999877,50711.51558856 2025-09-27,21:01:18.000,270,11024072,-795,0,1759006877,15142.100199159999,115.12138589999813,50711.50860144001 2025-09-27,21:01:19.000,270,11024140,-795,0,1759006878,15142.147353329994,115.11433676999877,50711.51558856 2025-09-27,21:01:20.000,270,11024141,-795,0,1759006879,15142.19450749999,115.14253329000348,50711.466678720004 2025-09-27,21:01:21.000,270,11024129,-795,0,1759006880,15142.24166167,115.17777894000028,50711.5644984 2025-09-27,21:01:22.000,270,11024082,-795,0,1759006881,15142.32249739,115.17777894000028,50711.4946272 2025-09-27,21:01:23.000,270,11024106,-795,0,1759006882,15142.36291525,115.1566315500022,50711.44571736 2025-09-27,21:01:24.000,270,11024088,-795,0,1759006883,15142.37638786999,115.18482806999964,50711.417768880005 2025-09-27,21:01:25.000,270,11024105,-795,0,1759006884,15142.430278349995,115.14958242000284,50711.43873024001 2025-09-27,21:01:26.000,270,11024125,-795,0,1759006885,15142.41680572999,115.18482806999964,50711.41078176001 2025-09-27,21:01:27.000,270,11024084,-795,0,1759006886,15142.39659679999,115.17777894000028,50711.368859040005 2025-09-27,21:01:28.000,270,11024106,-795,0,1759006887,15142.410069419995,115.12843503000477,50711.51558856 2025-09-27,21:01:29.000,270,11024084,-795,0,1759006888,15142.389860489995,115.13548416000413,50711.60642112001 2025-09-27,21:01:30.000,270,11024057,-795,0,1759006889,15142.27534321999,115.07204199000262,50711.57847264001 2025-09-27,21:01:31.000,270,11024051,-795,0,1759006890,15142.31576107999,115.01564895000047,50711.59244688 2025-09-27,21:01:32.000,270,11024162,-795,0,1759006891,15142.309024769995,114.98745243000303,50711.57148552 2025-09-27,21:01:33.000,270,11024069,-795,0,1759006892,15142.31576107999,114.9451576499996,50711.66231808 2025-09-27,21:01:34.000,270,11024111,-795,0,1759006893,15142.28207953,114.83237157000258,50711.7391764 2025-09-27,21:01:35.000,270,11024111,-795,0,1759006894,15142.34270632,114.76892940000107,50711.68327944 2025-09-27,21:01:36.000,270,11024102,-795,0,1759006895,15142.42354204,114.76892940000107,50711.76013776 2025-09-27,21:01:37.000,270,11024105,-795,0,1759006896,15142.48416883,114.7971259199985,50711.79507336001 2025-09-27,21:01:38.000,270,11024094,-795,0,1759006897,15142.60542241,114.74073288000363,50711.8090476 2025-09-27,21:01:39.000,270,11024136,-795,0,1759006898,15142.632367649996,114.74073288000363,50711.823021840006 2025-09-27,21:01:40.000,270,11024065,-795,0,1759006899,15142.726675990001,114.77597853000043,50711.74616352001 2025-09-27,21:01:41.000,270,11024073,-795,0,1759006900,15142.908556360002,114.7971259199985,50711.8090476 2025-09-27,21:01:42.000,270,11024112,-795,0,1759006901,15143.036546249998,114.86056809000002,50711.823021840006 2025-09-27,21:01:43.000,270,11024108,-795,0,1759006902,15143.164536139993,114.8464698300013,50711.8090476 2025-09-27,21:01:44.000,270,11024129,-795,0,1759006903,15143.218426619998,114.80417504999787,50711.78109912 2025-09-27,21:01:45.000,270,11024093,-795,0,1759006904,15143.319471269999,114.83942070000194,50711.81603472001 2025-09-27,21:01:46.000,270,11024088,-795,0,1759006905,15143.35315281999,114.82532244000322,50711.81603472001 2025-09-27,21:01:47.000,270,11024105,-795,0,1759006906,15143.41377960999,114.747782010003,50711.802060480004 2025-09-27,21:01:48.000,270,11024094,-795,0,1759006907,15143.407043299994,114.68433984000148,50711.8789188 2025-09-27,21:01:49.000,270,11024150,-795,0,1759006908,15143.447461159994,114.65614332000405,50711.84398320001 2025-09-27,21:01:50.000,270,11024094,-795,0,1759006909,15143.427252229994,114.61384854000062,50711.81603472001 2025-09-27,21:01:51.000,270,11024099,-795,0,1759006910,15143.39357067999,114.51516072000231,50711.8789188 2025-09-27,21:01:52.000,270,11024149,-795,0,1759006911,15143.386834369994,114.40942377000465,50711.90686728 2025-09-27,21:01:53.000,270,11024055,-795,0,1759006912,15143.380098059999,114.36007986000186,50711.969751360004 2025-09-27,21:01:54.000,270,11024191,-795,0,1759006913,15143.366625439994,114.30368681999971,50712.0535968 2025-09-27,21:01:55.000,270,11024076,-795,0,1759006914,15143.312734959989,114.22614638999949,50712.08154528001 2025-09-27,21:01:56.000,270,11024080,-795,0,1759006915,15143.285789719994,114.16270421999798,50712.088532400005 2025-09-27,21:01:57.000,270,11024076,-795,0,1759006916,15143.285789719994,114.06401639999967,50712.102506639996 2025-09-27,21:01:58.000,270,11024123,-795,0,1759006917,15143.265580789994,114.03581988000224,50712.04660968 2025-09-27,21:01:59.000,270,11024136,-795,0,1759006918,15143.279053409999,113.95123032000265,50712.10949376001 2025-09-27,21:02:00.000,270,11024100,-795,0,1759006919,15143.285789719994,113.90188640999986,50712.088532400005 2025-09-27,21:02:01.000,270,11024083,-795,0,1759006920,15143.292526029989,113.83844423999835,50712.03263544001 2025-09-27,21:02:02.000,270,11024121,-795,0,1759006921,15143.400306989999,113.81729685000028,50712.13045512001 2025-09-27,21:02:03.000,270,11024095,-795,0,1759006922,15143.43398853999,113.76795294000476,50712.17936496001 2025-09-27,21:02:04.000,270,11024141,-795,0,1759006923,15143.45419746999,113.6833633799979,50712.13045512001 2025-09-27,21:02:05.000,270,11024067,-795,0,1759006924,15143.5417695,113.69041251000453,50712.07455816 2025-09-27,21:02:06.000,270,11024117,-795,0,1759006925,15143.629341529995,113.62697034000303,50712.15141648001 2025-09-27,21:02:07.000,270,11024114,-795,0,1759006926,15143.689968319995,113.62697034000303,50712.15141648001 2025-09-27,21:02:08.000,270,11024073,-795,0,1759006927,15143.750595109996,113.5846755599996,50712.14442936 2025-09-27,21:02:09.000,270,11024157,-795,0,1759006928,15143.84490345,113.55647904000216,50712.102506639996 2025-09-27,21:02:10.000,270,11024094,-795,0,1759006929,15143.865112380001,113.50713512999937,50712.0186612 2025-09-27,21:02:11.000,270,11024076,-795,0,1759006930,15143.972893339997,113.48598774000129,50712.137442240004 2025-09-27,21:02:12.000,270,11024120,-795,0,1759006931,15144.060465369992,113.37320166000427,50712.17936496001 2025-09-27,21:02:13.000,270,11024124,-795,0,1759006932,15144.067201680002,113.26746470999933,50712.1933392 2025-09-27,21:02:14.000,270,11024090,-795,0,1759006933,15144.114355849997,113.18287514999975,50712.23526192 2025-09-27,21:02:15.000,270,11024145,-795,0,1759006934,15144.148037400002,113.08418733000144,50712.31910736001 2025-09-27,21:02:16.000,270,11024117,-795,0,1759006935,15144.188455260002,112.95730298999842,50712.24923616001 2025-09-27,21:02:17.000,270,11024130,-795,0,1759006936,15144.181718949993,112.86566429999948,50712.270197519996 2025-09-27,21:02:18.000,270,11024104,-795,0,1759006937,15144.208664190002,112.75287822000246,50712.36801720001 2025-09-27,21:02:19.000,270,11024067,-795,0,1759006938,15144.235609429998,112.68238692000159,50712.34705584001 2025-09-27,21:02:20.000,270,11024132,-795,0,1759006939,15144.222136809993,112.56960084000457,50712.31910736001 2025-09-27,21:02:21.000,270,11024119,-795,0,1759006940,15144.201927879993,112.49206041000434,50712.375004320005 2025-09-27,21:02:22.000,270,11024153,-795,0,1759006941,15144.228873120002,112.44271650000155,50712.39596568001 2025-09-27,21:02:23.000,270,11024112,-795,0,1759006942,15144.249082050002,112.35812694000197,50712.423914160005 2025-09-27,21:02:24.000,270,11024067,-795,0,1759006943,15144.296236219998,112.30878302999918,50712.39596568001 2025-09-27,21:02:25.000,270,11024067,-795,0,1759006944,15144.289499909988,112.29468477000046,50712.40993992 2025-09-27,21:02:26.000,270,11024093,-795,0,1759006945,15144.309708839988,112.25943912000366,50712.4029528 2025-09-27,21:02:27.000,270,11024107,-795,0,1759006946,15144.350126699988,112.29468477000046,50712.45186264 2025-09-27,21:02:28.000,270,11024132,-795,0,1759006947,15144.390544559988,112.25943912000366,50712.45884976 2025-09-27,21:02:29.000,270,11024158,-795,0,1759006948,15144.464643969994,112.2876356400011,50712.46583688001 2025-09-27,21:02:30.000,270,11024150,-795,0,1759006949,15144.511798139989,112.31583215999854,50712.36801720001 2025-09-27,21:02:31.000,270,11024140,-795,0,1759006950,15144.606106479994,112.30173389999982,50712.39596568001 2025-09-27,21:02:32.000,270,11024140,-795,0,1759006951,15144.63978803,112.32993042000453,50712.375004320005 2025-09-27,21:02:33.000,270,11024112,-795,0,1759006952,15144.73409636999,112.39337258999876,50712.45186264 2025-09-27,21:02:34.000,270,11024162,-795,0,1759006953,15144.8216684,112.40042171999812,50712.44487552001 2025-09-27,21:02:35.000,270,11024133,-795,0,1759006954,15144.88229519,112.41451998000412,50712.472824000004 2025-09-27,21:02:36.000,270,11024120,-795,0,1759006955,15144.89576780999,112.42156911000347,50712.423914160005 2025-09-27,21:02:37.000,270,11024094,-795,0,1759006956,15144.98333984,112.40042171999812,50712.43090128 2025-09-27,21:02:38.000,270,11024151,-795,0,1759006957,15145.06417556,112.42861824000283,50712.45884976 2025-09-27,21:02:39.000,270,11024138,-795,0,1759006958,15145.225847000002,112.42156911000347,50712.45884976 2025-09-27,21:02:40.000,270,11024134,-795,0,1759006959,15145.232583309997,112.41451998000412,50712.36801720001 2025-09-27,21:02:41.000,270,11024115,-795,0,1759006960,15145.353836889997,112.42156911000347,50712.47981112 2025-09-27,21:02:42.000,270,11024160,-795,0,1759006961,15145.394254749997,112.40042171999812,50712.45884976 2025-09-27,21:02:43.000,270,11024093,-795,0,1759006962,15145.495299399998,112.40042171999812,50712.493785360006 2025-09-27,21:02:44.000,270,11024145,-795,0,1759006963,15145.481826779993,112.37927433000004,50712.40993992 2025-09-27,21:02:45.000,270,11024128,-795,0,1759006964,15145.562662499993,112.34402868000325,50712.40993992 2025-09-27,21:02:46.000,270,11024132,-795,0,1759006965,15145.623289289993,112.35107781000261,50712.45884976 2025-09-27,21:02:47.000,270,11024107,-795,0,1759006966,15145.663707149994,112.35812694000197,50712.423914160005 2025-09-27,21:02:48.000,270,11024156,-795,0,1759006967,15145.677179769998,112.3863234599994,50712.36103008 2025-09-27,21:02:49.000,270,11024136,-795,0,1759006968,15145.751279179989,112.36517607000133,50712.31212024 2025-09-27,21:02:50.000,270,11024186,-795,0,1759006969,15145.778224419999,112.2876356400011,50712.1933392 2025-09-27,21:02:51.000,270,11024117,-795,0,1759006970,15145.845587519994,112.23829172999831,50712.34006872 2025-09-27,21:02:52.000,270,11024106,-795,0,1759006971,15145.85906014,112.22419346999959,50712.38199144 2025-09-27,21:02:53.000,270,11024171,-795,0,1759006972,15145.87926907,112.15370216999872,50712.38199144 2025-09-27,21:02:54.000,270,11024126,-795,0,1759006973,15145.89274168999,112.05501435000042,50712.375004320005 2025-09-27,21:02:55.000,270,11024117,-795,0,1759006974,15145.906214309995,111.95632653000212,50712.34006872 2025-09-27,21:02:56.000,270,11024119,-795,0,1759006975,15145.91295061999,111.87173697000253,50712.35404296 2025-09-27,21:02:57.000,270,11024125,-795,0,1759006976,15145.93315954999,111.7941965400023,50712.36103008 2025-09-27,21:02:58.000,270,11024112,-795,0,1759006977,15145.95336847999,111.73780350000015,50712.34705584001 2025-09-27,21:02:59.000,270,11024143,-795,0,1759006978,15145.99378633999,111.68845959000464,50712.36801720001 2025-09-27,21:03:00.000,270,11024166,-795,0,1759006979,15145.99378633999,111.64616481000121,50712.24224904 2025-09-27,21:03:01.000,270,11024144,-795,0,1759006980,15146.05441312999,111.60387002999778,50712.36801720001 2025-09-27,21:03:02.000,270,11024107,-795,0,1759006981,15146.14198516,111.53337873000419,50712.34705584001 2025-09-27,21:03:03.000,270,11024121,-795,0,1759006982,15146.20261195,111.51223133999883,50712.31910736001 2025-09-27,21:03:04.000,270,11024117,-795,0,1759006983,15146.269975049996,111.49813308000012,50712.31910736001 2025-09-27,21:03:05.000,270,11024140,-795,0,1759006984,15146.330601839996,111.5827226399997,50712.34705584001 2025-09-27,21:03:06.000,270,11024117,-795,0,1759006985,15146.411437559997,111.58977176999906,50712.375004320005 2025-09-27,21:03:07.000,270,11024091,-795,0,1759006986,15146.532691139997,111.64616481000121,50712.437888399996 2025-09-27,21:03:08.000,270,11024161,-795,0,1759006987,15146.620263169993,111.7307543700008,50712.35404296 2025-09-27,21:03:09.000,270,11024132,-795,0,1759006988,15146.701098889993,111.76600002000487,50712.34705584001 2025-09-27,21:03:10.000,270,11024105,-795,0,1759006989,15146.674153649998,111.76600002000487,50712.21430056 2025-09-27,21:03:11.000,270,11024153,-795,0,1759006990,15146.728044129988,111.75190175999887,50712.29814600001 2025-09-27,21:03:12.000,270,11024127,-795,0,1759006991,15146.808879849988,111.71665611000208,50712.270197519996 2025-09-27,21:03:13.000,270,11024122,-795,0,1759006992,15146.896451879998,111.75895088999823,50712.24923616001 2025-09-27,21:03:14.000,270,11024142,-795,0,1759006993,15146.984023909994,111.68845959000464,50712.256223280005 2025-09-27,21:03:15.000,270,11024150,-795,0,1759006994,15147.05138700999,111.59682089999842,50712.28417176 2025-09-27,21:03:16.000,270,11024157,-795,0,1759006995,15147.105277489994,111.58977176999906,50712.27718464001 2025-09-27,21:03:17.000,270,11024152,-795,0,1759006996,15147.145695349995,111.53337873000419,50712.28417176 2025-09-27,21:03:18.000,270,11024131,-795,0,1759006997,15147.19958583,111.5192804699982,50712.2632104 2025-09-27,21:03:19.000,270,11024138,-795,0,1759006998,15147.26021262,111.49108395000076,50712.31212024 2025-09-27,21:03:20.000,270,11024131,-795,0,1759006999,15147.367993579996,111.43469090999861,50712.29814600001 2025-09-27,21:03:21.000,270,11024140,-795,0,1759007000,15147.516192399991,111.44174003999797,50712.46583688001 2025-09-27,21:03:22.000,270,11024118,-795,0,1759007001,15147.610500739996,111.41354352000053,50712.48679824001 2025-09-27,21:03:23.000,270,11024157,-795,0,1759007002,15147.725018010002,111.37829787000373,50712.43090128 2025-09-27,21:03:24.000,270,11024149,-795,0,1759007003,15147.812590039997,111.32895396000094,50712.45186264 2025-09-27,21:03:25.000,270,11024151,-795,0,1759007004,15147.893425759998,111.31485570000223,50712.45186264 2025-09-27,21:03:26.000,270,11024154,-795,0,1759007005,15147.960788859993,111.30075744000351,50712.47981112 2025-09-27,21:03:27.000,270,11024104,-795,0,1759007006,15148.021415649993,111.28665918000479,50712.45186264 2025-09-27,21:03:28.000,270,11024142,-795,0,1759007007,15148.068569819989,111.30780657000287,50712.4029528 2025-09-27,21:03:29.000,270,11024147,-795,0,1759007008,15148.055097199998,111.2725609199988,50712.41692704001 2025-09-27,21:03:30.000,270,11024125,-795,0,1759007009,15148.055097199998,111.237315270002,50712.39596568001 2025-09-27,21:03:31.000,270,11024099,-795,0,1759007010,15148.082042439994,111.15272571000241,50712.493785360006 2025-09-27,21:03:32.000,270,11024123,-795,0,1759007011,15148.108987679989,111.06813615000283,50712.44487552001 2025-09-27,21:03:33.000,270,11024088,-795,0,1759007012,15148.115723989999,111.07518528000219,50712.45186264 2025-09-27,21:03:34.000,270,11024106,-795,0,1759007013,15148.108987679989,111.00469398000132,50712.423914160005 2025-09-27,21:03:35.000,270,11024089,-795,0,1759007014,15148.108987679989,110.97649746000388,50712.45186264 2025-09-27,21:03:36.000,270,11024140,-795,0,1759007015,15148.108987679989,110.93420268000045,50712.46583688001 2025-09-27,21:03:37.000,270,11024138,-795,0,1759007016,15148.129196609989,110.87076050999895,50712.48679824001 2025-09-27,21:03:38.000,270,11024104,-795,0,1759007017,15148.162878159994,110.84961312000087,50712.52872096 2025-09-27,21:03:39.000,270,11024141,-795,0,1759007018,15148.149405539989,110.81436747000407,50712.53570808001 2025-09-27,21:03:40.000,270,11024149,-795,0,1759007019,15148.183087089994,110.77912182,50712.44487552001 2025-09-27,21:03:41.000,270,11024133,-795,0,1759007020,15148.263922809994,110.79322007999872,50712.52872096 2025-09-27,21:03:42.000,270,11024134,-795,0,1759007021,15148.263922809994,110.77912182,50712.48679824001 2025-09-27,21:03:43.000,270,11024153,-795,0,1759007022,15148.31781329,110.78617094999936,50712.5077596 2025-09-27,21:03:44.000,270,11024146,-795,0,1759007023,15148.385176389995,110.77912182,50712.45186264 2025-09-27,21:03:45.000,270,11024149,-795,0,1759007024,15148.47948473,110.79322007999872,50712.55666944 2025-09-27,21:03:46.000,270,11024111,-795,0,1759007025,15148.54011152,110.77207269000064,50712.52173384 2025-09-27,21:03:47.000,270,11024084,-795,0,1759007026,15148.567056759995,110.78617094999936,50712.52872096 2025-09-27,21:03:48.000,270,11024108,-795,0,1759007027,15148.64115617,110.81436747000407,50712.47981112 2025-09-27,21:03:49.000,270,11024090,-795,0,1759007028,15148.708519269996,110.80731834000471,50712.5077596 2025-09-27,21:03:50.000,270,11024138,-795,0,1759007029,15148.735464509991,110.80731834000471,50712.326094480006 2025-09-27,21:03:51.000,270,11024070,-795,0,1759007030,15148.829772849997,110.77207269000064,50712.52872096 2025-09-27,21:03:52.000,270,11024124,-795,0,1759007031,15148.890399639997,110.76502356000128,50712.50077248 2025-09-27,21:03:53.000,270,11024097,-795,0,1759007032,15148.930817499997,110.68748313000106,50712.45186264 2025-09-27,21:03:54.000,270,11024123,-795,0,1759007033,15148.977971669992,110.65928661000362,50712.40993992 2025-09-27,21:03:55.000,270,11024117,-795,0,1759007034,15149.011653219997,110.60994270000083,50712.423914160005 2025-09-27,21:03:56.000,270,11024095,-795,0,1759007035,15149.031862149997,110.51125488000253,50712.39596568001 2025-09-27,21:03:57.000,270,11024110,-795,0,1759007036,15149.085752630002,110.4337144500023,50712.50077248 2025-09-27,21:03:58.000,270,11024132,-795,0,1759007037,15149.112697869998,110.41256706000422,50712.54968232 2025-09-27,21:03:59.000,270,11024089,-795,0,1759007038,15149.146379419988,110.32797750000464,50712.51474672001 2025-09-27,21:04:00.000,270,11024086,-795,0,1759007039,15149.139643109993,110.23633880999841,50712.493785360006 2025-09-27,21:04:01.000,270,11024124,-795,0,1759007040,15149.220478829993,110.15174924999883,50712.661476240006 2025-09-27,21:04:02.000,270,11024160,-795,0,1759007041,15149.274369309998,110.10945447000267,50712.69641184 2025-09-27,21:04:03.000,270,11024110,-795,0,1759007042,15149.341732409994,110.0883070800046,50712.76628304 2025-09-27,21:04:04.000,270,11024153,-795,0,1759007043,15149.382150269994,110.03191404000245,50712.81519288 2025-09-27,21:04:05.000,270,11024131,-795,0,1759007044,15149.436040749999,110.02486491000309,50712.76628304 2025-09-27,21:04:06.000,270,11024101,-795,0,1759007045,15149.49666754,109.9755210000003,50712.75230880001 2025-09-27,21:04:07.000,270,11024137,-795,0,1759007046,15149.57750326,109.94732448000286,50712.7173732 2025-09-27,21:04:08.000,270,11024162,-795,0,1759007047,15149.584239569995,109.93322622000414,50712.68243760001 2025-09-27,21:04:09.000,270,11024117,-795,0,1759007048,15149.67181159999,109.90502969999943,50712.72436032 2025-09-27,21:04:10.000,270,11024127,-795,0,1759007049,15149.63139373999,109.876833180002,50712.591605040005 2025-09-27,21:04:11.000,270,11024079,-795,0,1759007050,15149.725702079995,109.876833180002,50712.68942472 2025-09-27,21:04:12.000,270,11024109,-795,0,1759007051,15149.77959256,109.79929275000177,50712.61955352 2025-09-27,21:04:13.000,270,11024154,-795,0,1759007052,15149.77959256,109.70060493000346,50712.61955352 2025-09-27,21:04:14.000,270,11024129,-795,0,1759007053,15149.846955659996,109.67945753999811,50712.65448912001 2025-09-27,21:04:15.000,270,11024128,-795,0,1759007054,15149.806537799996,109.64421189000132,50712.78025728001 2025-09-27,21:04:16.000,270,11024092,-795,0,1759007055,15149.83348303999,109.58076971999981,50712.74532168 2025-09-27,21:04:17.000,270,11024087,-795,0,1759007056,15149.894109829991,109.52437667999766,50712.73833456 2025-09-27,21:04:18.000,270,11024117,-795,0,1759007057,15149.914318759991,109.49618016000022,50712.808205760004 2025-09-27,21:04:19.000,270,11024143,-795,0,1759007058,15149.941264000001,109.49618016000022,50712.90602544 2025-09-27,21:04:20.000,270,11024112,-795,0,1759007059,15149.92105507,109.4820819000015,50712.79423152 2025-09-27,21:04:21.000,270,11024091,-795,0,1759007060,15149.995154479991,109.49618016000022,50712.89903832001 2025-09-27,21:04:22.000,270,11024079,-795,0,1759007061,15150.008627099996,109.4820819000015,50712.83615424 2025-09-27,21:04:23.000,270,11024072,-795,0,1759007062,15150.123144370002,109.4820819000015,50712.7872444 2025-09-27,21:04:24.000,270,11024072,-795,0,1759007063,15150.197243779992,109.5173275499983,50712.90602544 2025-09-27,21:04:25.000,270,11024064,-795,0,1759007064,15150.298288429993,109.53847494000365,50712.91999968001 2025-09-27,21:04:26.000,270,11024129,-795,0,1759007065,15150.352178909998,109.55257320000237,50712.90602544 2025-09-27,21:04:27.000,270,11024139,-795,0,1759007066,15150.399333079993,109.53847494000365,50712.87108984001 2025-09-27,21:04:28.000,270,11024114,-795,0,1759007067,15150.446487249988,109.55257320000237,50712.89903832001 2025-09-27,21:04:29.000,270,11024068,-795,0,1759007068,15150.520586659994,109.51027841999894,50712.83615424 2025-09-27,21:04:30.000,270,11024075,-795,0,1759007069,15150.561004519994,109.42568885999935,50712.84314136 2025-09-27,21:04:31.000,270,11024095,-795,0,1759007070,15150.561004519994,109.43978711999807,50712.878076960005 2025-09-27,21:04:32.000,270,11024013,-795,0,1759007071,15150.594686069999,109.34814842999913,50712.89903832001 2025-09-27,21:04:33.000,270,11024116,-795,0,1759007072,15150.608158689989,109.25650974000018,50712.87108984001 2025-09-27,21:04:34.000,270,11024125,-795,0,1759007073,15150.662049169994,109.17896930999996,50712.878076960005 2025-09-27,21:04:35.000,270,11024127,-795,0,1759007074,15150.70920333999,109.15077279000252,50712.85012848001 2025-09-27,21:04:36.000,270,11024124,-795,0,1759007075,15150.722675959994,109.03798670999822,50712.79423152 2025-09-27,21:04:37.000,270,11024118,-795,0,1759007076,15150.79677537,108.95339714999864,50712.82218000001 2025-09-27,21:04:38.000,270,11024117,-795,0,1759007077,15150.87761109,108.87585671999841,50712.829167120006 2025-09-27,21:04:39.000,270,11024086,-795,0,1759007078,15150.95844681,108.75602151000203,50712.93397392 2025-09-27,21:04:40.000,270,11024132,-795,0,1759007079,15150.985392049995,108.66438282000308,50712.81519288 2025-09-27,21:04:41.000,270,11024094,-795,0,1759007080,15151.05275514999,108.5797932600035,50712.84314136 2025-09-27,21:04:42.000,270,11024127,-795,0,1759007081,15151.12011825,108.53044935000071,50712.88506408 2025-09-27,21:04:43.000,270,11024153,-795,0,1759007082,15151.200953970001,108.45995804999984,50712.98987088001 2025-09-27,21:04:44.000,270,11024083,-795,0,1759007083,15151.301998620002,108.38946674999897,50712.98288376 2025-09-27,21:04:45.000,270,11024129,-795,0,1759007084,15151.349152789997,108.34012284000346,50712.98288376 2025-09-27,21:04:46.000,270,11024122,-795,0,1759007085,15151.409779579997,108.26963154000259,50713.02480648 2025-09-27,21:04:47.000,270,11024097,-795,0,1759007086,15151.470406369997,108.16389458999765,50712.996858000006 2025-09-27,21:04:48.000,270,11024109,-795,0,1759007087,15151.443461130002,108.03701025000191,50712.98288376 2025-09-27,21:04:49.000,270,11024153,-795,0,1759007088,15151.517560539993,107.96651895000105,50712.975896640004 2025-09-27,21:04:50.000,270,11024112,-795,0,1759007089,15151.544505780003,107.90307677999954,50712.996858000006 2025-09-27,21:04:51.000,270,11024100,-795,0,1759007090,15151.598396259993,107.86783113000274,50712.996858000006 2025-09-27,21:04:52.000,270,11024105,-795,0,1759007091,15151.652286739998,107.71979940000165,50712.926986800005 2025-09-27,21:04:53.000,270,11024100,-795,0,1759007092,15151.679231979993,107.69160288000421,50712.8920512 2025-09-27,21:04:54.000,270,11024111,-795,0,1759007093,15151.766804009989,107.60701332000463,50712.91301256 2025-09-27,21:04:55.000,270,11024103,-795,0,1759007094,15151.793749249999,107.47307985000225,50712.91301256 2025-09-27,21:04:56.000,270,11024110,-795,0,1759007095,15151.834167109999,107.36734290000459,50712.878076960005 2025-09-27,21:04:57.000,270,11024132,-795,0,1759007096,15151.88805758999,107.24750769000093,50712.9619224 2025-09-27,21:04:58.000,270,11024128,-795,0,1759007097,15151.921739139994,107.14177074000327,50712.91301256 2025-09-27,21:04:59.000,270,11024105,-795,0,1759007098,15151.96889330999,107.04308291999769,50712.98288376 2025-09-27,21:05:00.000,270,11024110,-795,0,1759007099,15152.09014688999,106.98668988000281,50712.98987088001 2025-09-27,21:05:01.000,270,11024114,-795,0,1759007100,15152.15750999,106.87390379999852,50713.0317936 2025-09-27,21:05:02.000,270,11024109,-795,0,1759007101,15152.23160939999,106.78226510999957,50712.96890952001 2025-09-27,21:05:03.000,270,11024126,-795,0,1759007102,15152.359599290001,106.67652816000191,50712.93397392 2025-09-27,21:05:04.000,270,11024104,-795,0,1759007103,15152.433698699992,106.5778403400036,50712.89903832001 2025-09-27,21:05:05.000,270,11024103,-795,0,1759007104,15152.541479660002,106.53554556000017,50713.00384512 2025-09-27,21:05:06.000,270,11024124,-795,0,1759007105,15152.635787999992,106.47210338999867,50712.975896640004 2025-09-27,21:05:07.000,270,11024137,-795,0,1759007106,15152.770514199998,106.44390687000123,50713.02480648 2025-09-27,21:05:08.000,270,11024118,-795,0,1759007107,15152.790723129998,106.4016120899978,50712.98987088001 2025-09-27,21:05:09.000,270,11024135,-795,0,1759007108,15152.871558849998,106.33816992000357,50712.975896640004 2025-09-27,21:05:10.000,270,11024137,-795,0,1759007109,15152.837877299993,106.28882601000078,50712.82218000001 2025-09-27,21:05:11.000,270,11024106,-795,0,1759007110,15152.972603499999,106.24653123000462,50713.02480648 2025-09-27,21:05:12.000,270,11024073,-795,0,1759007111,15153.019757669994,106.1689908000044,50713.06672920001 2025-09-27,21:05:13.000,270,11024093,-795,0,1759007112,15153.039966599994,106.04915559000074,50713.08070344 2025-09-27,21:05:14.000,270,11024107,-795,0,1759007113,15153.114066009999,105.94341864000307,50713.01781936001 2025-09-27,21:05:15.000,270,11024080,-795,0,1759007114,15153.16795648999,105.83063255999878,50713.1016648 2025-09-27,21:05:16.000,270,11024124,-795,0,1759007115,15153.20837434999,105.74604299999919,50713.045767840005 2025-09-27,21:05:17.000,270,11024077,-795,0,1759007116,15153.302682689995,105.64735518000089,50713.12262616 2025-09-27,21:05:18.000,270,11024088,-795,0,1759007117,15153.39025471999,105.54866736000258,50713.143587520004 2025-09-27,21:05:19.000,270,11024113,-795,0,1759007118,15153.423936269995,105.48522519000107,50713.26935568 2025-09-27,21:05:20.000,270,11024109,-795,0,1759007119,15153.45088150999,105.42178301999957,50713.03878072001 2025-09-27,21:05:21.000,270,11024117,-795,0,1759007120,15153.55866247,105.3160460700019,50713.07371632 2025-09-27,21:05:22.000,270,11024074,-795,0,1759007121,15153.626025569996,105.29489868000383,50713.08769056001 2025-09-27,21:05:23.000,270,11024086,-795,0,1759007122,15153.713597599992,105.2526039000004,50713.1016648 2025-09-27,21:05:24.000,270,11024101,-795,0,1759007123,15153.787697009997,105.20325999000488,50713.0317936 2025-09-27,21:05:25.000,270,11024092,-795,0,1759007124,15153.861796420002,105.21030912000424,50713.108651919996 2025-09-27,21:05:26.000,270,11024103,-795,0,1759007125,15153.929159519997,105.11867042999802,50713.20647160001 2025-09-27,21:05:27.000,270,11024133,-795,0,1759007126,15154.009995239998,105.13981782000337,50713.20647160001 2025-09-27,21:05:28.000,270,11024066,-795,0,1759007127,15154.063885719988,105.11867042999802,50713.12262616 2025-09-27,21:05:29.000,270,11024082,-795,0,1759007128,15154.164930369989,105.1045721699993,50713.13660040001 2025-09-27,21:05:30.000,270,11024071,-795,0,1759007129,15154.218820849994,105.05522826000379,50713.12262616 2025-09-27,21:05:31.000,270,11024014,-795,0,1759007130,15154.28618394999,105.1045721699993,50713.171536 2025-09-27,21:05:32.000,270,11024119,-795,0,1759007131,15154.292920259999,105.05522826000379,50713.12262616 2025-09-27,21:05:33.000,270,11024095,-795,0,1759007132,15154.39396491,105.01293348000036,50713.17852312 2025-09-27,21:05:34.000,270,11024091,-795,0,1759007133,15154.501745869995,104.99883522000164,50713.22743296 2025-09-27,21:05:35.000,270,11024081,-795,0,1759007134,15154.57584528,104.97768783000356,50713.19948448 2025-09-27,21:05:36.000,270,11024089,-795,0,1759007135,15154.656681,104.92129479000141,50713.22743296 2025-09-27,21:05:37.000,270,11024120,-795,0,1759007136,15154.724044099996,104.87900000999798,50713.24839432 2025-09-27,21:05:38.000,270,11024078,-795,0,1759007137,15154.75772565,104.82260697000311,50713.213458720005 2025-09-27,21:05:39.000,270,11024093,-795,0,1759007138,15154.831825059991,104.78031218999968,50713.23442008001 2025-09-27,21:05:40.000,270,11024119,-795,0,1759007139,15154.831825059991,104.7591648000016,50713.08769056001 2025-09-27,21:05:41.000,270,11024139,-795,0,1759007140,15154.946342329997,104.78736131999904,50713.262368560005 2025-09-27,21:05:42.000,270,11024084,-795,0,1759007141,15155.027178049997,104.7591648000016,50713.29031704 2025-09-27,21:05:43.000,270,11024103,-795,0,1759007142,15155.101277460002,104.7591648000016,50713.32525264001 2025-09-27,21:05:44.000,270,11024107,-795,0,1759007143,15155.182113180002,104.7591648000016,50713.30429128001 2025-09-27,21:05:45.000,270,11024098,-795,0,1759007144,15155.283157829988,104.75211567000224,50713.29730416 2025-09-27,21:05:46.000,270,11024112,-795,0,1759007145,15155.404411409989,104.73801741000352,50713.35320112001 2025-09-27,21:05:47.000,270,11024082,-795,0,1759007146,15155.471774509999,104.7591648000016,50713.36717536 2025-09-27,21:05:48.000,270,11024116,-795,0,1759007147,15155.559346539994,104.71687001999817,50713.30429128001 2025-09-27,21:05:49.000,270,11024125,-795,0,1759007148,15155.64691856999,104.71687001999817,50713.346214 2025-09-27,21:05:50.000,270,11024110,-795,0,1759007149,15155.660391189995,104.70277175999945,50713.12961328 2025-09-27,21:05:51.000,270,11024098,-795,0,1759007150,15155.75469953,104.65342785000394,50713.276342799996 2025-09-27,21:05:52.000,270,11024092,-795,0,1759007151,15155.81532632,104.6111330700005,50713.35320112001 2025-09-27,21:05:53.000,270,11024131,-795,0,1759007152,15155.83553525,104.56883829000435,50713.36717536 2025-09-27,21:05:54.000,270,11024140,-795,0,1759007153,15155.88942572999,104.49834699000348,50713.40211096001 2025-09-27,21:05:55.000,270,11024136,-795,0,1759007154,15155.95678883,104.46310133999941,50713.4160852 2025-09-27,21:05:56.000,270,11024121,-795,0,1759007155,15155.97699776,104.36441352000111,50713.40211096001 2025-09-27,21:05:57.000,270,11024107,-795,0,1759007156,15156.030888239991,104.35736439000175,50713.45800792 2025-09-27,21:05:58.000,270,11024119,-795,0,1759007157,15156.098251340001,104.29392222000024,50713.49294352001 2025-09-27,21:05:59.000,270,11024099,-795,0,1759007158,15156.165614439997,104.25867657000344,50713.52089200001 2025-09-27,21:06:00.000,270,11024142,-795,0,1759007159,15156.179087060002,104.2657257000028,50713.430059440005 2025-09-27,21:06:01.000,270,11024139,-795,0,1759007160,15156.307076949997,104.23752917999809,50713.47198216001 2025-09-27,21:06:02.000,270,11024097,-795,0,1759007161,15156.374440049993,104.24457831000473,50713.478969280004 2025-09-27,21:06:03.000,270,11024110,-795,0,1759007162,15156.455275769993,104.21638179000001,50713.50691776 2025-09-27,21:06:04.000,270,11024115,-795,0,1759007163,15156.556320419993,104.2022835300013,50713.61871168001 2025-09-27,21:06:05.000,270,11024104,-795,0,1759007164,15156.657365069994,104.20933266000065,50713.667621520006 2025-09-27,21:06:06.000,270,11024129,-795,0,1759007165,15156.70451923999,104.12474310000107,50713.63268592 2025-09-27,21:06:07.000,270,11024094,-795,0,1759007166,15156.731464479999,104.11769397000171,50713.611724559996 2025-09-27,21:06:08.000,270,11024115,-795,0,1759007167,15156.78535495999,104.04720267000084,50713.56980184001 2025-09-27,21:06:09.000,270,11024120,-795,0,1759007168,15156.859454369995,103.96966224000062,50713.56281472 2025-09-27,21:06:10.000,270,11024122,-795,0,1759007169,15156.87292699,103.87802355000167,50713.50691776 2025-09-27,21:06:11.000,270,11024159,-795,0,1759007170,15156.99418057,103.8568761600036,50713.667621520006 2025-09-27,21:06:12.000,270,11024095,-795,0,1759007171,15157.03459843,103.8075322500008,50713.56980184001 2025-09-27,21:06:13.000,270,11024154,-795,0,1759007172,15157.061543669995,103.71589356000186,50713.60473744 2025-09-27,21:06:14.000,270,11024082,-795,0,1759007173,15157.12890676999,103.67359877999843,50713.54185336001 2025-09-27,21:06:15.000,270,11024095,-795,0,1759007174,15157.216478800001,103.63835313000163,50713.56980184001 2025-09-27,21:06:16.000,270,11024155,-795,0,1759007175,15157.290578209992,103.6101566100042,50713.63967304001 2025-09-27,21:06:17.000,270,11024138,-795,0,1759007176,15157.357941310001,103.55376357000205,50713.56980184001 2025-09-27,21:06:18.000,270,11024104,-795,0,1759007177,15157.438777030002,103.51851791999798,50713.6256988 2025-09-27,21:06:19.000,270,11024117,-795,0,1759007178,15157.533085369992,103.44097748999775,50713.667621520006 2025-09-27,21:06:20.000,270,11024116,-795,0,1759007179,15157.553294299993,103.39163358000224,50713.611724559996 2025-09-27,21:06:21.000,270,11024109,-795,0,1759007180,15157.681284189988,103.37753532000352,50713.69557 2025-09-27,21:06:22.000,270,11024084,-795,0,1759007181,15157.735174669993,103.34228966999945,50713.646660160004 2025-09-27,21:06:23.000,270,11024069,-795,0,1759007182,15157.762119909989,103.34228966999945,50713.69557 2025-09-27,21:06:24.000,270,11024098,-795,0,1759007183,15157.890109799999,103.29999489000329,50713.7305056 2025-09-27,21:06:25.000,270,11024137,-795,0,1759007184,15157.937263969994,103.28589663000457,50713.74447984 2025-09-27,21:06:26.000,270,11024111,-795,0,1759007185,15158.00462706999,103.27884749999794,50713.75146696 2025-09-27,21:06:27.000,270,11024066,-795,0,1759007186,15158.05178124,103.23655272000178,50713.74447984 2025-09-27,21:06:28.000,270,11024098,-795,0,1759007187,15158.098935409995,103.2154053300037,50713.779415439996 2025-09-27,21:06:29.000,270,11024037,-795,0,1759007188,15158.15282589,103.23655272000178,50713.716531360005 2025-09-27,21:06:30.000,270,11024103,-795,0,1759007189,15158.139353269995,103.2154053300037,50713.646660160004 2025-09-27,21:06:31.000,270,11024087,-795,0,1759007190,15158.199980059995,103.22950359000242,50713.870248 2025-09-27,21:06:32.000,270,11024139,-795,0,1759007191,15158.18650743999,103.16606142000091,50713.73749272001 2025-09-27,21:06:33.000,270,11024093,-795,0,1759007192,15158.20671636999,103.1519631600022,50713.78640256001 2025-09-27,21:06:34.000,270,11024111,-795,0,1759007193,15158.24713422999,103.13081577000412,50713.77242832 2025-09-27,21:06:35.000,270,11024089,-795,0,1759007194,15158.16629850999,103.14491403000284,50713.75845408001 2025-09-27,21:06:36.000,270,11024103,-795,0,1759007195,15158.199980059995,103.03212794999854,50713.73749272001 2025-09-27,21:06:37.000,270,11024074,-795,0,1759007196,15158.18650743999,102.94753838999895,50713.82832528001 2025-09-27,21:06:38.000,270,11024073,-795,0,1759007197,15158.159562199995,102.87704708999809,50713.8003768 2025-09-27,21:06:39.000,270,11024113,-795,0,1759007198,15158.18650743999,102.78540839999914,50713.779415439996 2025-09-27,21:06:40.000,270,11024125,-795,0,1759007199,15158.06525385999,102.72196623000491,50713.716531360005 2025-09-27,21:06:41.000,270,11024136,-795,0,1759007200,15158.13261696,102.63737666999805,50713.92614496001 2025-09-27,21:06:42.000,270,11024074,-795,0,1759007201,15158.12588064999,102.52459059000103,50713.9401192 2025-09-27,21:06:43.000,270,11024080,-795,0,1759007202,15158.15282589,102.48934494000423,50714.003003280006 2025-09-27,21:06:44.000,270,11024106,-795,0,1759007203,15158.199980059995,102.36950973000057,50713.96806768 2025-09-27,21:06:45.000,270,11024150,-795,0,1759007204,15158.30776101999,102.32016581999778,50714.114797199996 2025-09-27,21:06:46.000,270,11024115,-795,0,1759007205,15158.34817887999,102.32016581999778,50714.100822960005 2025-09-27,21:06:47.000,270,11024118,-795,0,1759007206,15158.469432459991,102.28492017000099,50714.170694160006 2025-09-27,21:06:48.000,270,11024105,-795,0,1759007207,15158.557004490001,102.27082191000227,50714.15671992 2025-09-27,21:06:49.000,270,11024108,-795,0,1759007208,15158.698467000002,102.28492017000099,50714.12178432001 2025-09-27,21:06:50.000,270,11024031,-795,0,1759007209,15158.752357479992,102.28492017000099,50714.03095176 2025-09-27,21:06:51.000,270,11024149,-795,0,1759007210,15158.860138439988,102.32721495000442,50714.10781008 2025-09-27,21:06:52.000,270,11024109,-795,0,1759007211,15158.893819989993,102.36246060000121,50714.149732800004 2025-09-27,21:06:53.000,270,11024100,-795,0,1759007212,15158.981392019989,102.36950973000057,50714.114797199996 2025-09-27,21:06:54.000,270,11024104,-795,0,1759007213,15159.021809879989,102.39770624999801,50714.12877144 2025-09-27,21:06:55.000,270,11024108,-795,0,1759007214,15159.075700359994,102.46114841999952,50714.10781008 2025-09-27,21:06:56.000,270,11024034,-795,0,1759007215,15159.109381909999,102.44000103000144,50714.100822960005 2025-09-27,21:06:57.000,270,11024078,-795,0,1759007216,15159.102645599989,102.4470501600008,50714.12877144 2025-09-27,21:06:58.000,270,11024082,-795,0,1759007217,15159.102645599989,102.40475538000464,50714.114797199996 2025-09-27,21:06:59.000,270,11024077,-795,0,1759007218,15159.14306345999,102.36950973000057,50714.100822960005 2025-09-27,21:07:00.000,270,11024055,-795,0,1759007219,15159.089172979999,102.28492017000099,50714.08684872 2025-09-27,21:07:01.000,270,11024079,-795,0,1759007220,15159.089172979999,102.22147799999948,50714.170694160006 2025-09-27,21:07:02.000,270,11024066,-795,0,1759007221,15159.028546189998,102.12279018000118,50714.19864264 2025-09-27,21:07:03.000,270,11024095,-795,0,1759007222,15159.035282499994,102.02410236000287,50714.282488079996 2025-09-27,21:07:04.000,270,11024092,-795,0,1759007223,15159.001600949989,101.89721801999985,50714.268513840005 2025-09-27,21:07:05.000,270,11024112,-795,0,1759007224,15158.967919399998,101.8549232400037,50714.436204720005 2025-09-27,21:07:06.000,270,11024103,-795,0,1759007225,15158.967919399998,101.76328455000476,50714.41524336 2025-09-27,21:07:07.000,270,11024092,-795,0,1759007226,15158.940974159988,101.6434493400011,50714.49908880001 2025-09-27,21:07:08.000,270,11024159,-795,0,1759007227,15158.961183089988,101.61525282000366,50714.47812744001 2025-09-27,21:07:09.000,270,11024131,-795,0,1759007228,15158.988128329998,101.5447615200028,50714.44319184 2025-09-27,21:07:10.000,270,11024120,-795,0,1759007229,15159.008337259998,101.47427022000193,50714.44319184 2025-09-27,21:07:11.000,270,11024095,-795,0,1759007230,15159.082436669989,101.47427022000193,50714.52703728001 2025-09-27,21:07:12.000,270,11024102,-795,0,1759007231,15159.196953939994,101.43902456999785,50714.554985760005 2025-09-27,21:07:13.000,270,11024173,-795,0,1759007232,15159.29126228,101.47427022000193,50714.5340244 2025-09-27,21:07:14.000,270,11024127,-795,0,1759007233,15159.372098,101.55181065000215,50714.506075920006 2025-09-27,21:07:15.000,270,11024099,-795,0,1759007234,15159.51356051,101.59410542999831,50714.54799864001 2025-09-27,21:07:16.000,270,11024168,-795,0,1759007235,15159.580923609996,101.65049847000046,50714.52703728001 2025-09-27,21:07:17.000,270,11024099,-795,0,1759007236,15159.749331359992,101.73508803000004,50714.57594712001 2025-09-27,21:07:18.000,270,11024117,-795,0,1759007237,15159.783012909997,101.81262846000027,50714.58293424 2025-09-27,21:07:19.000,270,11024125,-795,0,1759007238,15159.823430769997,101.8549232400037,50714.603895600005 2025-09-27,21:07:20.000,270,11024062,-795,0,1759007239,15159.789749219992,101.92541454000457,50714.506075920006 2025-09-27,21:07:21.000,270,11024128,-795,0,1759007240,15159.809958149992,101.93246367000393,50714.722676640005 2025-09-27,21:07:22.000,270,11024096,-795,0,1759007241,15159.816694460002,101.92541454000457,50714.74363800001 2025-09-27,21:07:23.000,270,11024121,-795,0,1759007242,15159.809958149992,101.9888567099988,50714.785560719996 2025-09-27,21:07:24.000,270,11024103,-795,0,1759007243,15159.816694460002,101.9888567099988,50714.75761224 2025-09-27,21:07:25.000,270,11024184,-795,0,1759007244,15159.749331359992,101.99590583999816,50714.81350920001 2025-09-27,21:07:26.000,270,11024098,-795,0,1759007245,15159.708913499991,101.99590583999816,50714.90434176 2025-09-27,21:07:27.000,270,11024099,-795,0,1759007246,15159.681968259996,101.98180757999944,50714.94626448 2025-09-27,21:07:28.000,270,11024133,-795,0,1759007247,15159.621341469996,102.02410236000287,50714.93229024001 2025-09-27,21:07:29.000,270,11024152,-795,0,1759007248,15159.601132539996,102.0029549700048,50714.88338040001 2025-09-27,21:07:30.000,270,11024117,-795,0,1759007249,15159.56745098999,101.96770932000072,50714.94626448 2025-09-27,21:07:31.000,270,11024141,-795,0,1759007250,15159.55397837,101.94656193000264,50715.04408416 2025-09-27,21:07:32.000,270,11024087,-795,0,1759007251,15159.479878959995,101.97475845000008,50714.96023872001 2025-09-27,21:07:33.000,270,11024086,-795,0,1759007252,15159.500087889995,102.04524975000095,50715.00216144001 2025-09-27,21:07:34.000,270,11024104,-795,0,1759007253,15159.53376944,102.05229888000031,50714.918316 2025-09-27,21:07:35.000,270,11024124,-795,0,1759007254,15159.55397837,102.03820062000159,50714.988187200004 2025-09-27,21:07:36.000,270,11024131,-795,0,1759007255,15159.580923609996,102.03115149000223,50715.04408416 2025-09-27,21:07:37.000,270,11024060,-795,0,1759007256,15159.621341469996,102.1016427900031,50715.03709704 2025-09-27,21:07:38.000,270,11024076,-795,0,1759007257,15159.641550399996,102.12279018000118,50715.009148560006 2025-09-27,21:07:39.000,270,11024134,-795,0,1759007258,15159.675231950001,102.12279018000118,50715.0231228 2025-09-27,21:07:40.000,270,11024082,-795,0,1759007259,15159.715649810001,102.12983931000053,50715.01613568 2025-09-27,21:07:41.000,270,11024117,-795,0,1759007260,15159.722386119996,102.14393756999925,50715.07203264 2025-09-27,21:07:42.000,270,11024118,-795,0,1759007261,15159.756067670001,102.17918322000332,50715.120942479996 2025-09-27,21:07:43.000,270,11024094,-795,0,1759007262,15159.769540289992,102.14393756999925,50715.09998112001 2025-09-27,21:07:44.000,270,11024114,-795,0,1759007263,15159.776276600001,102.18623235000268,50715.106968240005 2025-09-27,21:07:45.000,270,11024167,-795,0,1759007264,15159.762803979997,102.14393756999925,50715.092994 2025-09-27,21:07:46.000,270,11024052,-795,0,1759007265,15159.749331359992,102.12279018000118,50715.1628652 2025-09-27,21:07:47.000,270,11024160,-795,0,1759007266,15159.742595049996,102.08754453000438,50715.16985232001 2025-09-27,21:07:48.000,270,11024129,-795,0,1759007267,15159.735858740001,102.07344626999839,50715.21177504 2025-09-27,21:07:49.000,270,11024100,-795,0,1759007268,15159.749331359992,102.04524975000095,50715.23972352 2025-09-27,21:07:50.000,270,11024132,-795,0,1759007269,15159.722386119996,101.94656193000264,50715.19780080001 2025-09-27,21:07:51.000,270,11024095,-795,0,1759007270,15159.735858740001,101.93246367000393,50715.25369776 2025-09-27,21:07:52.000,270,11024070,-795,0,1759007271,15159.789749219992,101.93951280000329,50715.24671064001 2025-09-27,21:07:53.000,270,11024102,-795,0,1759007272,15159.816694460002,101.91131627999857,50715.274659120005 2025-09-27,21:07:54.000,270,11024087,-795,0,1759007273,15159.897530180002,101.87607063000178,50715.3026076 2025-09-27,21:07:55.000,270,11024144,-795,0,1759007274,15160.012047449993,101.86902150000242,50715.38645304001 2025-09-27,21:07:56.000,270,11024091,-795,0,1759007275,15160.099619479988,101.8901688900005,50715.35151744 2025-09-27,21:07:57.000,270,11024116,-795,0,1759007276,15160.214136749993,101.87607063000178,50715.37946592 2025-09-27,21:07:58.000,270,11024086,-795,0,1759007277,15160.234345679994,101.8549232400037,50715.26767200001 2025-09-27,21:07:59.000,270,11024107,-795,0,1759007278,15160.321917709989,101.80557933000091,50715.25369776 2025-09-27,21:08:00.000,270,11024085,-795,0,1759007279,15160.348862949999,101.78443194000283,50715.21876216001 2025-09-27,21:08:01.000,270,11024121,-795,0,1759007280,15160.42296235999,101.75623541999812,50715.26767200001 2025-09-27,21:08:02.000,270,11024065,-795,0,1759007281,15160.46338021999,101.69279325000389,50715.274659120005 2025-09-27,21:08:03.000,270,11024139,-795,0,1759007282,15160.48358914999,101.66459672999918,50715.21876216001 2025-09-27,21:08:04.000,270,11024111,-795,0,1759007283,15160.50379807999,101.62230195000302,50715.19780080001 2025-09-27,21:08:05.000,270,11024127,-795,0,1759007284,15160.54421593999,101.60115455999767,50715.2327364 2025-09-27,21:08:06.000,270,11024143,-795,0,1759007285,15160.63178797,101.57295804000023,50715.21876216001 2025-09-27,21:08:07.000,270,11024122,-795,0,1759007286,15160.6519969,101.53771239000343,50715.3026076 2025-09-27,21:08:08.000,270,11024122,-795,0,1759007287,15160.70588737999,101.53066326000408,50715.3026076 2025-09-27,21:08:09.000,270,11024105,-795,0,1759007288,15160.786723099991,101.48836848000064,50715.288633359996 2025-09-27,21:08:10.000,270,11024104,-795,0,1759007289,15160.74630523999,101.44607370000449,50715.155878080004 2025-09-27,21:08:11.000,270,11024109,-795,0,1759007290,15160.941658229996,101.43902456999785,50715.274659120005 2025-09-27,21:08:12.000,270,11024092,-795,0,1759007291,15160.975339780001,101.48836848000064,50715.3724788 2025-09-27,21:08:13.000,270,11024144,-795,0,1759007292,15161.096593360002,101.50951586999872,50715.442350000005 2025-09-27,21:08:14.000,270,11024093,-795,0,1759007293,15161.163956459997,101.44607370000449,50715.37946592 2025-09-27,21:08:15.000,270,11024146,-795,0,1759007294,15161.204374319997,101.44607370000449,50715.29562048001 2025-09-27,21:08:16.000,270,11024099,-795,0,1759007295,15161.190901699993,101.4319754399985,50715.274659120005 2025-09-27,21:08:17.000,270,11024085,-795,0,1759007296,15161.271737419993,101.38263153000298,50715.274659120005 2025-09-27,21:08:18.000,270,11024062,-795,0,1759007297,15161.332364209993,101.37558240000362,50715.35151744 2025-09-27,21:08:19.000,270,11024103,-795,0,1759007298,15161.366045759998,101.40377892000106,50715.35151744 2025-09-27,21:08:20.000,270,11024092,-795,0,1759007299,15161.372782069993,101.37558240000362,50715.274659120005 2025-09-27,21:08:21.000,270,11024115,-795,0,1759007300,15161.352573139993,101.34738587999891,50715.35850456 2025-09-27,21:08:22.000,270,11024117,-795,0,1759007301,15161.379518379988,101.32623849000083,50715.35151744 2025-09-27,21:08:23.000,270,11024114,-795,0,1759007302,15161.372782069993,101.23459980000189,50715.30959472 2025-09-27,21:08:24.000,270,11024139,-795,0,1759007303,15161.372782069993,101.23459980000189,50715.35850456 2025-09-27,21:08:25.000,270,11024119,-795,0,1759007304,15161.379518379988,101.24164893000125,50715.36549168001 2025-09-27,21:08:26.000,270,11024082,-795,0,1759007305,15161.406463619998,101.21345241000381,50715.36549168001 2025-09-27,21:08:27.000,270,11024121,-795,0,1759007306,15161.446881479998,101.20640328000445,50715.31658184001 2025-09-27,21:08:28.000,270,11024127,-795,0,1759007307,15161.487299339999,101.19935414999782,50715.3724788 2025-09-27,21:08:29.000,270,11024098,-795,0,1759007308,15161.500771959989,101.19935414999782,50715.36549168001 2025-09-27,21:08:30.000,270,11024086,-795,0,1759007309,15161.514244579994,101.17115763000038,50715.33754320001 2025-09-27,21:08:31.000,270,11024113,-795,0,1759007310,15161.574871369994,101.13591198000358,50715.274659120005 2025-09-27,21:08:32.000,270,11024114,-795,0,1759007311,15161.615289229994,101.12886285000423,50715.344530320006 2025-09-27,21:08:33.000,270,11024113,-795,0,1759007312,15161.716333879995,101.09361720000015,50715.442350000005 2025-09-27,21:08:34.000,270,11024105,-795,0,1759007313,15161.797169599995,101.09361720000015,50715.42837576 2025-09-27,21:08:35.000,270,11024109,-795,0,1759007314,15161.89147794,101.037224159998,50715.491259840004 2025-09-27,21:08:36.000,270,11024161,-795,0,1759007315,15161.918423179995,101.02312589999929,50715.44933712 2025-09-27,21:08:37.000,270,11024115,-795,0,1759007316,15161.999258899996,101.037224159998,50715.48427272001 2025-09-27,21:08:38.000,270,11024106,-795,0,1759007317,15162.120512479996,100.95263459999842,50715.52619544 2025-09-27,21:08:39.000,270,11024097,-795,0,1759007318,15162.147457719992,100.88214330000483,50715.51920832 2025-09-27,21:08:40.000,270,11024144,-795,0,1759007319,15162.140721409996,100.8398485200014,50715.42138864 2025-09-27,21:08:41.000,270,11024084,-795,0,1759007320,15162.187875579992,100.82575026000268,50715.41440152001 2025-09-27,21:08:42.000,270,11024103,-795,0,1759007321,15162.208084509992,100.81870113000332,50715.47029848 2025-09-27,21:08:43.000,270,11024117,-795,0,1759007322,15162.268711299992,100.79755373999797,50715.40042728 2025-09-27,21:08:44.000,270,11024091,-795,0,1759007323,15162.329338089992,100.82575026000268,50715.50523408001 2025-09-27,21:08:45.000,270,11024132,-795,0,1759007324,15162.416910120002,100.81165200000396,50715.512221200006 2025-09-27,21:08:46.000,270,11024114,-795,0,1759007325,15162.437119050002,100.81165200000396,50715.55414392001 2025-09-27,21:08:47.000,270,11024153,-795,0,1759007326,15162.504482149998,100.8046028700046,50715.57510528 2025-09-27,21:08:48.000,270,11024130,-795,0,1759007327,15162.531427389993,100.82575026000268,50715.5471568 2025-09-27,21:08:49.000,270,11024146,-795,0,1759007328,15162.585317869998,100.86804503999883,50715.63100224001 2025-09-27,21:08:50.000,270,11024089,-795,0,1759007329,15162.558372629988,100.86099590999947,50715.58907952 2025-09-27,21:08:51.000,270,11024107,-795,0,1759007330,15162.618999419989,100.81165200000396,50715.728821920005 2025-09-27,21:08:52.000,270,11024122,-795,0,1759007331,15162.632472039993,100.78345547999925,50715.70786056 2025-09-27,21:08:53.000,270,11024141,-795,0,1759007332,15162.625735729998,100.74820983000245,50715.81965448001 2025-09-27,21:08:54.000,270,11024099,-795,0,1759007333,15162.625735729998,100.67066940000223,50715.74279616 2025-09-27,21:08:55.000,270,11024139,-795,0,1759007334,15162.618999419989,100.6565711400035,50715.728821920005 2025-09-27,21:08:56.000,270,11024082,-795,0,1759007335,15162.625735729998,100.62132548999944,50715.6868992 2025-09-27,21:08:57.000,270,11024101,-795,0,1759007336,15162.632472039993,100.60722723000072,50715.728821920005 2025-09-27,21:08:58.000,270,11024101,-795,0,1759007337,15162.632472039993,100.53673592999985,50715.84061584001 2025-09-27,21:08:59.000,270,11024146,-795,0,1759007338,15162.598790489988,100.4944411500037,50715.70786056 2025-09-27,21:09:00.000,270,11024121,-795,0,1759007339,15162.551636319993,100.38870419999876,50715.57510528 2025-09-27,21:09:01.000,270,11024071,-795,0,1759007340,15162.605526799998,100.4450972400009,50715.64497648 2025-09-27,21:09:02.000,270,11024084,-795,0,1759007341,15162.672889899994,100.45214637000026,50715.66593784 2025-09-27,21:09:03.000,270,11024101,-795,0,1759007342,15162.746989309999,100.43099898000219,50715.679912080006 2025-09-27,21:09:04.000,270,11024123,-795,0,1759007343,15162.787407169999,100.4450972400009,50715.78471888 2025-09-27,21:09:05.000,270,11024117,-795,0,1759007344,15162.834561339994,100.43804811000155,50715.728821920005 2025-09-27,21:09:06.000,270,11024103,-795,0,1759007345,15162.86824289,100.46624462999898,50715.64497648 2025-09-27,21:09:07.000,270,11024084,-795,0,1759007346,15162.84803396,100.4450972400009,50715.658950720004 2025-09-27,21:09:08.000,270,11024127,-795,0,1759007347,15162.915397059995,100.46624462999898,50715.67292496001 2025-09-27,21:09:09.000,270,11024110,-795,0,1759007348,15162.895188129994,100.4450972400009,50715.70087344001 2025-09-27,21:09:10.000,270,11024124,-795,0,1759007349,15162.854770269994,100.40985159000411,50715.53318256001 2025-09-27,21:09:11.000,270,11024097,-795,0,1759007350,15162.874979199994,100.32526203000452,50715.6868992 2025-09-27,21:09:12.000,270,11024089,-795,0,1759007351,15162.90192443999,100.29001638000045,50715.728821920005 2025-09-27,21:09:13.000,270,11024096,-795,0,1759007352,15162.88845182,100.25477073000366,50715.791705999996 2025-09-27,21:09:14.000,270,11024068,-795,0,1759007353,15162.874979199994,100.20542682000087,50715.86856432001 2025-09-27,21:09:15.000,270,11024159,-795,0,1759007354,15162.88845182,100.19132856000215,50715.847602960006 2025-09-27,21:09:16.000,270,11024097,-795,0,1759007355,15162.86824289,100.13493552,50715.81266736 2025-09-27,21:09:17.000,270,11024044,-795,0,1759007356,15162.827825029999,100.12083726000128,50715.74978328001 2025-09-27,21:09:18.000,270,11024121,-795,0,1759007357,15162.86824289,100.09264074000384,50715.78471888 2025-09-27,21:09:19.000,270,11024105,-795,0,1759007358,15162.84803396,100.08559161000449,50715.80568024 2025-09-27,21:09:20.000,270,11024128,-795,0,1759007359,15162.88845182,100.07149334999849,50715.81266736 2025-09-27,21:09:21.000,270,11024113,-795,0,1759007360,15162.94907861,100.08559161000449,50715.83362872 2025-09-27,21:09:22.000,270,11024075,-795,0,1759007361,15162.996232779995,100.07854247999785,50715.88253856 2025-09-27,21:09:23.000,270,11024126,-795,0,1759007362,15163.016441709995,100.09264074000384,50715.88952568001 2025-09-27,21:09:24.000,270,11024085,-795,0,1759007363,15163.036650639995,100.0362477000017,50715.92446128 2025-09-27,21:09:25.000,270,11024114,-795,0,1759007364,15163.016441709995,100.07149334999849,50715.93843552001 2025-09-27,21:09:26.000,270,11024127,-795,0,1759007365,15162.96928754,100.02919857000234,50715.92446128 2025-09-27,21:09:27.000,270,11024066,-795,0,1759007366,15162.94234229999,100.02919857000234,50715.92446128 2025-09-27,21:09:28.000,270,11024094,-795,0,1759007367,15162.96255122999,100.0010020500049,50716.064203680005 2025-09-27,21:09:29.000,270,11024149,-795,0,1759007368,15162.96928754,99.97985465999955,50716.07817792 2025-09-27,21:09:30.000,270,11024105,-795,0,1759007369,15162.94234229999,99.97985465999955,50716.02926808 2025-09-27,21:09:31.000,270,11024091,-795,0,1759007370,15162.976023849995,100.0010020500049,50716.015293840006 2025-09-27,21:09:32.000,270,11024071,-795,0,1759007371,15162.98276015999,99.96575640000083,50716.05721656001 2025-09-27,21:09:33.000,270,11024146,-795,0,1759007372,15162.996232779995,99.9869037899989,50716.2109332 2025-09-27,21:09:34.000,270,11024082,-795,0,1759007373,15162.98949647,100.0010020500049,50716.127087759996 2025-09-27,21:09:35.000,270,11024119,-795,0,1759007374,15163.00296908999,100.04329683000105,50716.18997184 2025-09-27,21:09:36.000,270,11024141,-795,0,1759007375,15163.0097054,100.12788639000064,50716.17599760001 2025-09-27,21:09:37.000,270,11024103,-635,0,1759007376,15163.07033219,100.17018117000407,50716.23888168 2025-09-27,21:09:38.000,270,11024129,-795,0,1759007377,15163.08380480999,100.24067246999766,50716.15503624001 2025-09-27,21:09:39.000,270,11024128,-795,0,1759007378,15163.077068499995,100.31821289999789,50716.19695896 2025-09-27,21:09:40.000,270,11024073,-795,0,1759007379,15163.0097054,100.36050768000132,50716.02926808 2025-09-27,21:09:41.000,270,11024091,-795,0,1759007380,15163.04338694999,100.41690072000347,50716.10612640001 2025-09-27,21:09:42.000,270,11024093,-795,0,1759007381,15163.04338694999,100.47329375999834,50716.14804912 2025-09-27,21:09:43.000,270,11024137,-795,0,1759007382,15163.00296908999,100.51558854000177,50716.14804912 2025-09-27,21:09:44.000,270,11024091,-795,0,1759007383,15162.915397059995,100.57198158000392,50716.113113520005 2025-09-27,21:09:45.000,270,11024070,-795,0,1759007384,15162.90192443999,100.6283746199988,50716.141062 2025-09-27,21:09:46.000,270,11024104,-795,0,1759007385,15162.88171550999,100.64247288000479,50716.141062 2025-09-27,21:09:47.000,270,11024082,-795,0,1759007386,15162.874979199994,100.6283746199988,50716.16901048 2025-09-27,21:09:48.000,270,11024101,-795,0,1759007387,15162.84803396,100.71296417999838,50716.18997184 2025-09-27,21:09:49.000,270,11024107,-795,0,1759007388,15162.827825029999,100.70591504999902,50716.20394608001 2025-09-27,21:09:50.000,270,11024091,-795,0,1759007389,15162.84803396,100.75525896000181,50716.26683016 2025-09-27,21:09:51.000,270,11024116,-795,0,1759007390,15162.834561339994,100.72001330999774,50716.30875288 2025-09-27,21:09:52.000,270,11024107,-795,0,1759007391,15162.814352409994,100.6918167900003,50716.329714240004 2025-09-27,21:09:53.000,270,11024091,-795,0,1759007392,15162.794143479994,100.73411157000373,50716.27381728001 2025-09-27,21:09:54.000,270,11024103,-795,0,1759007393,15162.787407169999,100.69886591999966,50716.34368848001 2025-09-27,21:09:55.000,270,11024047,-795,0,1759007394,15162.767198239999,100.67771853000158,50716.37163696001 2025-09-27,21:09:56.000,270,11024118,-795,0,1759007395,15162.753725619994,100.66362027000287,50716.33670136 2025-09-27,21:09:57.000,270,11024120,-795,0,1759007396,15162.733516689994,100.6565711400035,50716.36464984 2025-09-27,21:09:58.000,270,11024100,-795,0,1759007397,15162.713307759994,100.66362027000287,50716.35766272 2025-09-27,21:09:59.000,270,11024112,-795,0,1759007398,15162.733516689994,100.69886591999966,50716.30875288 2025-09-27,21:10:00.000,270,11024090,-795,0,1759007399,15162.686362519999,100.67771853000158,50716.231894560005 2025-09-27,21:10:01.000,270,11024061,-795,0,1759007400,15162.80087978999,100.6918167900003,50716.34368848001 2025-09-27,21:10:02.000,270,11024142,-795,0,1759007401,15162.827825029999,100.72001330999774,50716.44150816001 2025-09-27,21:10:03.000,270,11024109,-795,0,1759007402,15162.92886968,100.72706244000437,50716.33670136 2025-09-27,21:10:04.000,270,11024103,-795,0,1759007403,15162.955814919995,100.76935722000053,50716.37163696001 2025-09-27,21:10:05.000,270,11024073,-795,0,1759007404,15163.016441709995,100.79755373999797,50716.44150816001 2025-09-27,21:10:06.000,270,11024104,-795,0,1759007405,15163.077068499995,100.87509416999819,50716.46945664001 2025-09-27,21:10:07.000,270,11024135,-795,0,1759007406,15163.14443159999,100.91033982000226,50716.4554824 2025-09-27,21:10:08.000,270,11024113,-795,0,1759007407,15163.2117947,100.93148721000034,50716.48343088 2025-09-27,21:10:09.000,270,11024102,-795,0,1759007408,15163.258948869996,100.98083112000313,50716.55330208 2025-09-27,21:10:10.000,270,11024114,-795,0,1759007409,15163.245476249991,100.99492938000185,50716.41355968 2025-09-27,21:10:11.000,270,11024124,-795,0,1759007410,15163.299366729996,101.04427329000464,50716.53234072 2025-09-27,21:10:12.000,270,11024094,-795,0,1759007411,15163.258948869996,101.04427329000464,50716.5253536 2025-09-27,21:10:13.000,270,11024097,-795,0,1759007412,15163.279157799996,101.037224159998,50716.58823768001 2025-09-27,21:10:14.000,270,11024088,-795,0,1759007413,15163.285894109991,101.09361720000015,50716.60221192 2025-09-27,21:10:15.000,270,11024101,-795,0,1759007414,15163.2117947,101.11476458999823,50716.57426344 2025-09-27,21:10:16.000,270,11024140,-795,0,1759007415,15163.218531009996,101.12181372000487,50716.57426344 2025-09-27,21:10:17.000,270,11024110,-795,0,1759007416,15163.218531009996,101.13591198000358,50716.55330208 2025-09-27,21:10:18.000,270,11024094,-795,0,1759007417,15163.23200363,101.21345241000381,50716.58823768001 2025-09-27,21:10:19.000,270,11024085,-795,0,1759007418,15163.20505838999,101.22755067000253,50716.546314960004 2025-09-27,21:10:20.000,270,11024091,-795,0,1759007419,15163.13095898,101.25574718999997,50716.41355968 2025-09-27,21:10:21.000,270,11024091,-795,0,1759007420,15163.14443159999,101.31214023000211,50716.44150816001 2025-09-27,21:10:22.000,270,11024082,-795,0,1759007421,15163.14443159999,101.34738587999891,50716.44150816001 2025-09-27,21:10:23.000,270,11024116,-795,0,1759007422,15163.137695289995,101.36853327000426,50716.42054680001 2025-09-27,21:10:24.000,270,11024081,-795,0,1759007423,15163.16464052999,101.38968066000234,50716.36464984 2025-09-27,21:10:25.000,270,11024106,-795,0,1759007424,15163.238739939996,101.40377892000106,50716.399585440005 2025-09-27,21:10:26.000,270,11024123,-795,0,1759007425,15163.258948869996,101.37558240000362,50716.44150816001 2025-09-27,21:10:27.000,270,11024080,-795,0,1759007426,15163.359993519996,101.38968066000234,50716.378624080004 2025-09-27,21:10:28.000,270,11024104,-795,0,1759007427,15163.393675070001,101.38968066000234,50716.3856112 2025-09-27,21:10:29.000,270,11024086,-795,0,1759007428,15163.454301860002,101.36853327000426,50716.39259832001 2025-09-27,21:10:30.000,270,11024110,-795,0,1759007429,15163.447565549992,101.34033674999955,50716.329714240004 2025-09-27,21:10:31.000,270,11024093,-795,0,1759007430,15163.541873889997,101.26279631999932,50716.44150816001 2025-09-27,21:10:32.000,270,11024093,-795,0,1759007431,15163.562082819997,101.2486980600006,50716.36464984 2025-09-27,21:10:33.000,270,11024074,-795,0,1759007432,15163.575555440002,101.20640328000445,50716.31574 2025-09-27,21:10:34.000,270,11024074,-795,0,1759007433,15163.663127469998,101.13591198000358,50716.32272712001 2025-09-27,21:10:35.000,270,11024075,-795,0,1759007434,15163.710281639993,101.07951894000144,50716.42054680001 2025-09-27,21:10:36.000,270,11024102,-795,0,1759007435,15163.757435809988,100.99492938000185,50716.42753392 2025-09-27,21:10:37.000,270,11024074,-795,0,1759007436,15163.743963189998,100.91033982000226,50716.46945664001 2025-09-27,21:10:38.000,270,11024118,-795,0,1759007437,15163.717017949988,100.88214330000483,50716.43452104 2025-09-27,21:10:39.000,270,11024110,-795,0,1759007438,15163.703545329998,100.84689765000076,50716.44150816001 2025-09-27,21:10:40.000,270,11024106,-795,0,1759007439,15163.669863779993,100.72706244000437,50716.30875288 2025-09-27,21:10:41.000,270,11024093,-795,0,1759007440,15163.723754259998,100.70591504999902,50716.448495280005 2025-09-27,21:10:42.000,270,11024124,-795,0,1759007441,15163.750699499993,100.68476766000094,50716.497405120004 2025-09-27,21:10:43.000,270,11024113,-795,0,1759007442,15163.743963189998,100.6918167900003,50716.44150816001 2025-09-27,21:10:44.000,270,11024135,-795,0,1759007443,15163.757435809988,100.68476766000094,50716.36464984 2025-09-27,21:10:45.000,270,11024092,-795,0,1759007444,15163.824798909998,100.6283746199988,50716.41355968 2025-09-27,21:10:46.000,270,11024091,-795,0,1759007445,15163.865216769998,100.6283746199988,50716.378624080004 2025-09-27,21:10:47.000,270,11024075,-795,0,1759007446,15163.885425699998,100.58607984000264,50716.42054680001 2025-09-27,21:10:48.000,270,11024100,-795,0,1759007447,15163.925843559999,100.57903071000328,50716.29477864 2025-09-27,21:10:49.000,270,11024078,-795,0,1759007448,15163.97973403999,100.57198158000392,50716.329714240004 2025-09-27,21:10:50.000,270,11024107,-795,0,1759007449,15164.026888209999,100.58607984000264,50716.36464984 2025-09-27,21:10:51.000,270,11024123,-795,0,1759007450,15163.986470349999,100.53673592999985,50716.39259832001 2025-09-27,21:10:52.000,270,11024108,-795,0,1759007451,15163.946052489999,100.4803428899977,50716.378624080004 2025-09-27,21:10:53.000,270,11024141,-795,0,1759007452,15163.932579869994,100.4450972400009,50716.35766272 2025-09-27,21:10:54.000,270,11024091,-795,0,1759007453,15163.905634629999,100.41690072000347,50716.26683016 2025-09-27,21:10:55.000,270,11024116,-795,0,1759007454,15163.925843559999,100.35345855000196,50716.27381728001 2025-09-27,21:10:56.000,270,11024137,-795,0,1759007455,15163.919107249989,100.31821289999789,50716.162023360004 2025-09-27,21:10:57.000,270,11024110,-795,0,1759007456,15163.97973403999,100.29001638000045,50716.329714240004 2025-09-27,21:10:58.000,270,11024158,-795,0,1759007457,15163.97973403999,100.29706550999981,50716.29477864 2025-09-27,21:10:59.000,270,11024074,-795,0,1759007458,15163.986470349999,100.2477216000043,50716.14804912 2025-09-27,21:11:00.000,270,11024113,-795,0,1759007459,15163.986470349999,100.17723030000343,50715.945422640005 2025-09-27,21:11:01.000,270,11024085,-795,0,1759007460,15164.074042379994,100.17723030000343,50716.10612640001 2025-09-27,21:11:02.000,270,11024104,-795,0,1759007461,15164.134669169995,100.10673900000256,50716.113113520005 2025-09-27,21:11:03.000,270,11024115,-795,0,1759007462,15164.20203226999,100.08559161000449,50716.08516504001 2025-09-27,21:11:04.000,270,11024105,-795,0,1759007463,15164.24245012999,100.0996898700032,50716.127087759996 2025-09-27,21:11:05.000,270,11024116,-795,0,1759007464,15164.38391263999,99.97985465999955,50716.13407488001 2025-09-27,21:11:06.000,270,11024093,-795,0,1759007465,15164.484957289991,99.94460901000275,50716.2109332 2025-09-27,21:11:07.000,270,11024123,-795,0,1759007466,15164.552320390001,99.90936335999868,50716.19695896 2025-09-27,21:11:08.000,270,11024111,-795,0,1759007467,15164.606210869992,99.80362641000102,50716.113113520005 2025-09-27,21:11:09.000,270,11024093,-795,0,1759007468,15164.687046589992,99.71903685000143,50716.127087759996 2025-09-27,21:11:10.000,270,11024124,-795,0,1759007469,15164.713991830002,99.54985773000226,50716.113113520005 2025-09-27,21:11:11.000,270,11024066,-795,0,1759007470,15164.835245410002,99.5428086000029,50716.2109332 2025-09-27,21:11:12.000,270,11024136,-795,0,1759007471,15164.875663270002,99.47231730000203,50716.25285592001 2025-09-27,21:11:13.000,270,11024129,-795,0,1759007472,15164.963235299998,99.42297338999924,50716.2458688 2025-09-27,21:11:14.000,270,11024086,-795,0,1759007473,15164.996916849988,99.4300225199986,50716.22490744001 2025-09-27,21:11:15.000,270,11024108,-795,0,1759007474,15165.158588289989,99.3947768700018,50716.280804400005 2025-09-27,21:11:16.000,270,11024087,-795,0,1759007475,15165.212478769994,99.38067861000309,50716.30176576001 2025-09-27,21:11:17.000,270,11024091,-795,0,1759007476,15165.26636925,99.36658035000437,50716.36464984 2025-09-27,21:11:18.000,270,11024112,-795,0,1759007477,15165.38088651999,99.3947768700018,50716.41355968 2025-09-27,21:11:19.000,270,11024114,-795,0,1759007478,15165.46845855,99.4300225199986,50716.448495280005 2025-09-27,21:11:20.000,270,11024101,-795,0,1759007479,15165.48866748,99.40887513000052,50716.26683016 2025-09-27,21:11:21.000,270,11024095,-795,0,1759007480,15165.5695032,99.43707164999796,50716.3856112 2025-09-27,21:11:22.000,270,11024091,-795,0,1759007481,15165.54255795999,99.43707164999796,50716.31574 2025-09-27,21:11:23.000,270,11024106,-795,0,1759007482,15165.50887641,99.4441207800046,50716.42753392 2025-09-27,21:11:24.000,270,11024135,-795,0,1759007483,15165.515612719995,99.4300225199986,50716.42054680001 2025-09-27,21:11:25.000,270,11024116,-795,0,1759007484,15165.52908534,99.3947768700018,50716.399585440005 2025-09-27,21:11:26.000,270,11024118,-795,0,1759007485,15165.495403789995,99.38772774000245,50716.44150816001 2025-09-27,21:11:27.000,270,11024110,-795,0,1759007486,15165.475194859995,99.28199079000478,50716.3856112 2025-09-27,21:11:28.000,270,11024106,-795,0,1759007487,15165.454985929995,99.21854862000328,50716.48343088 2025-09-27,21:11:29.000,270,11024095,-795,0,1759007488,15165.414568069995,99.20445036000456,50716.497405120004 2025-09-27,21:11:30.000,270,11024113,-795,0,1759007489,15165.34720497,99.11281166999834,50716.43452104 2025-09-27,21:11:31.000,270,11024098,-795,0,1759007490,15165.38088651999,99.10576253999898,50716.58125056 2025-09-27,21:11:32.000,270,11024107,-795,0,1759007491,15165.36067758999,99.05641863000346,50716.55330208 2025-09-27,21:11:33.000,270,11024107,-795,0,1759007492,15165.34720497,99.04232037000475,50716.65112176 2025-09-27,21:11:34.000,270,11024117,-795,0,1759007493,15165.353941279995,99.07051689000218,50716.62317328 2025-09-27,21:11:35.000,270,11024096,-795,0,1759007494,15165.38762283,99.04232037000475,50716.7000316 2025-09-27,21:11:36.000,270,11024109,-795,0,1759007495,15165.42130437999,99.07051689000218,50716.686057360006 2025-09-27,21:11:37.000,270,11024065,-795,0,1759007496,15165.46845855,99.07051689000218,50716.74894144 2025-09-27,21:11:38.000,270,11024102,-795,0,1759007497,15165.50887641,99.09166428000026,50716.734967200005 2025-09-27,21:11:39.000,270,11024004,-795,0,1759007498,15165.48193116999,99.12690993000433,50716.616186160005 2025-09-27,21:11:40.000,270,11024094,-795,0,1759007499,15165.535821649995,99.15510645000177,50716.64413464 2025-09-27,21:11:41.000,270,11024136,-795,0,1759007500,15165.67054785,99.25379427000007,50716.74195432 2025-09-27,21:11:42.000,270,11024085,-795,0,1759007501,15165.764856189991,99.36658035000437,50716.686057360006 2025-09-27,21:11:43.000,270,11024116,-795,0,1759007502,15165.818746669996,99.47231730000203,50716.76291568 2025-09-27,21:11:44.000,270,11024130,-795,0,1759007503,15165.832219290001,99.50756294999883,50716.72099296 2025-09-27,21:11:45.000,270,11024126,-795,0,1759007504,15165.865900839992,99.59215250999841,50716.714005840004 2025-09-27,21:11:46.000,270,11024139,-795,0,1759007505,15165.845691909992,99.60625077000441,50716.734967200005 2025-09-27,21:11:47.000,270,11024097,-795,0,1759007506,15165.825482979992,99.63444729000184,50716.81182552 2025-09-27,21:11:48.000,270,11024112,-795,0,1759007507,15165.771592500001,99.60625077000441,50716.853748240006 2025-09-27,21:11:49.000,270,11024103,-795,0,1759007508,15165.67054785,99.63444729000184,50716.89567096001 2025-09-27,21:11:50.000,270,11024081,-795,0,1759007509,15165.48193116999,99.60625077000441,50716.839774 2025-09-27,21:11:51.000,270,11024066,-795,0,1759007510,15165.353941279995,99.5780542499997,50716.93060656 2025-09-27,21:11:52.000,270,11024098,-795,0,1759007511,15165.225951389999,99.55690686000162,50717.01445200001 2025-09-27,21:11:53.000,270,11024139,-795,0,1759007512,15165.145115669999,99.49346469000011,50717.04240048001 2025-09-27,21:11:54.000,270,11024078,-795,0,1759007513,15165.044071019998,99.43707164999796,50717.16118152001 2025-09-27,21:11:55.000,270,11024142,-795,0,1759007514,15164.929553749993,99.40182600000117,50717.23105272001 2025-09-27,21:11:56.000,270,11024111,-795,0,1759007515,15164.855454340002,99.28903992000414,50717.14720728 2025-09-27,21:11:57.000,270,11024134,-795,0,1759007516,15164.727464449992,99.25379427000007,50717.14720728 2025-09-27,21:11:58.000,270,11024120,-795,0,1759007517,15164.734200760002,99.22559775000263,50717.13323304 2025-09-27,21:11:59.000,270,11024094,-795,0,1759007518,15164.713991830002,99.17625383999984,50717.25900120001 2025-09-27,21:12:00.000,270,11024095,-795,0,1759007519,15164.639892419997,99.14805732000241,50717.09131032001 2025-09-27,21:12:01.000,270,11024103,-795,0,1759007520,15164.734200760002,99.16215558000113,50717.25201408 2025-09-27,21:12:02.000,270,11024103,-795,0,1759007521,15164.788091239992,99.21854862000328,50717.25900120001 2025-09-27,21:12:03.000,270,11024099,-795,0,1759007522,15164.882399579998,99.25379427000007,50717.217078480004 2025-09-27,21:12:04.000,270,11024094,-795,0,1759007523,15164.936290059988,99.34543295999902,50717.17515576 2025-09-27,21:12:05.000,270,11024101,-795,0,1759007524,15165.037334709988,99.45116991000396,50717.17515576 2025-09-27,21:12:06.000,270,11024119,-795,0,1759007525,15165.104697809998,99.52166121000482,50717.16118152001 2025-09-27,21:12:07.000,270,11024074,-795,0,1759007526,15165.165324599999,99.58510337999905,50717.189130000006 2025-09-27,21:12:08.000,270,11024118,-795,0,1759007527,15165.21921507999,99.66264380999928,50717.17515576 2025-09-27,21:12:09.000,270,11024142,-795,0,1759007528,15165.252896629994,99.71198772000207,50717.14720728 2025-09-27,21:12:10.000,270,11024073,-795,0,1759007529,15165.192269839994,99.71198772000207,50717.02842624 2025-09-27,21:12:11.000,270,11024089,-795,0,1759007530,15165.19900614999,99.676742069998,50717.09131032001 2025-09-27,21:12:12.000,270,11024094,-795,0,1759007531,15165.111434119994,99.6414964200012,50717.238039840006 2025-09-27,21:12:13.000,270,11024106,-795,0,1759007532,15165.111434119994,99.58510337999905,50717.25201408 2025-09-27,21:12:14.000,270,11024075,-795,0,1759007533,15165.037334709988,99.50051381999947,50717.31489816 2025-09-27,21:12:15.000,270,11024101,-795,0,1759007534,15165.064279949998,99.46526817000267,50717.37778224001 2025-09-27,21:12:16.000,270,11024119,-795,0,1759007535,15165.030598399993,99.38067861000309,50717.32188528 2025-09-27,21:12:17.000,270,11024136,-795,0,1759007536,15165.084488879998,99.30313818000286,50717.37778224001 2025-09-27,21:12:18.000,270,11024134,-795,0,1759007537,15165.165324599999,99.232646880002,50717.4336792 2025-09-27,21:12:19.000,270,11024099,-795,0,1759007538,15165.158588289989,99.21854862000328,50717.44066632 2025-09-27,21:12:20.000,270,11024116,-795,0,1759007539,15165.21921507999,99.19740122999792,50717.26598832 2025-09-27,21:12:21.000,270,11024110,-795,0,1759007540,15165.36067758999,99.24674514000071,50717.335859520004 2025-09-27,21:12:22.000,270,11024085,-795,0,1759007541,15165.44151330999,99.28903992000414,50717.26598832 2025-09-27,21:12:23.000,270,11024149,-795,0,1759007542,15165.50887641,99.31018731000222,50717.34983376001 2025-09-27,21:12:24.000,270,11024085,-795,0,1759007543,15165.58971213,99.34543295999902,50717.2939368 2025-09-27,21:12:25.000,270,11024096,-795,0,1759007544,15165.657075229996,99.37362948000373,50717.2939368 2025-09-27,21:12:26.000,270,11024111,-795,0,1759007545,15165.704229399991,99.35953121999773,50717.30791104001 2025-09-27,21:12:27.000,270,11024081,-795,0,1759007546,15165.71096571,99.40182600000117,50717.363808 2025-09-27,21:12:28.000,270,11024118,-795,0,1759007547,15165.69075678,99.37362948000373,50717.217078480004 2025-09-27,21:12:29.000,270,11024074,-795,0,1759007548,15165.677284159996,99.33838382999966,50717.189130000006 2025-09-27,21:12:30.000,270,11024122,-795,0,1759007549,15165.63012999,99.28903992000414,50717.21009136001 2025-09-27,21:12:31.000,270,11024103,-795,0,1759007550,15165.60992106,99.27494165999815,50717.30092392 2025-09-27,21:12:32.000,270,11024139,-795,0,1759007551,15165.576239509996,99.22559775000263,50717.34983376001 2025-09-27,21:12:33.000,270,11024084,-795,0,1759007552,15165.48193116999,99.20445036000456,50717.30791104001 2025-09-27,21:12:34.000,270,11024106,-795,0,1759007553,15165.414568069995,99.14100819000305,50717.25201408 2025-09-27,21:12:35.000,270,11024072,-795,0,1759007554,15165.40109544999,99.14100819000305,50717.20310424 2025-09-27,21:12:36.000,270,11024109,-795,0,1759007555,15165.454985929995,99.16215558000113,50717.12624592 2025-09-27,21:12:37.000,270,11024087,-795,0,1759007556,15165.56276688999,99.23969601000135,50717.12624592 2025-09-27,21:12:38.000,270,11024083,-795,0,1759007557,15165.704229399991,99.33838382999966,50717.10528456 2025-09-27,21:12:39.000,270,11024059,-795,0,1759007558,15165.845691909992,99.42297338999924,50717.1541944 2025-09-27,21:12:40.000,270,11024017,-795,0,1759007559,15165.980418109997,99.43707164999796,50717.11227168001 2025-09-27,21:12:41.000,270,11024139,-795,0,1759007560,15166.135353239988,99.51461207999819,50717.14720728 2025-09-27,21:12:42.000,270,11024098,-795,0,1759007561,15166.229661579993,99.5428086000029,50717.10528456 2025-09-27,21:12:43.000,270,11024096,-795,0,1759007562,15166.364387779999,99.56395599000098,50717.10528456 2025-09-27,21:12:44.000,270,11024080,-795,0,1759007563,15166.431750879994,99.5428086000029,50717.14022016001 2025-09-27,21:12:45.000,270,11024092,-795,0,1759007564,15166.53953183999,99.53575947000354,50717.07733608 2025-09-27,21:12:46.000,270,11024129,-795,0,1759007565,15166.55974076999,99.51461207999819,50717.168168640004 2025-09-27,21:12:47.000,270,11024123,-795,0,1759007566,15166.57994969999,99.43707164999796,50717.168168640004 2025-09-27,21:12:48.000,270,11024047,-795,0,1759007567,15166.64057648999,99.32428557000094,50717.19611712 2025-09-27,21:12:49.000,270,11024097,-795,0,1759007568,15166.62036755999,99.27494165999815,50717.23105272001 2025-09-27,21:12:50.000,270,11024103,-795,0,1759007569,15166.66078541999,99.22559775000263,50717.049387600004 2025-09-27,21:12:51.000,270,11024116,-795,0,1759007570,15166.76183006999,99.15510645000177,50717.1541944 2025-09-27,21:12:52.000,270,11024106,-795,0,1759007571,15166.78877531,99.16215558000113,50717.13323304 2025-09-27,21:12:53.000,270,11024154,-795,0,1759007572,15166.82919317,99.11281166999834,50717.17515576 2025-09-27,21:12:54.000,270,11024135,-795,0,1759007573,15166.86961103,99.11281166999834,50717.18214288001 2025-09-27,21:12:55.000,270,11024107,-795,0,1759007574,15166.950446750001,99.12690993000433,50717.189130000006 2025-09-27,21:12:56.000,270,11024123,-795,0,1759007575,15167.024546159992,99.16920471000049,50717.20310424 2025-09-27,21:12:57.000,270,11024127,-795,0,1759007576,15167.091909260002,99.12690993000433,50717.17515576 2025-09-27,21:12:58.000,270,11024139,-795,0,1759007577,15167.172744980002,99.10576253999898,50717.21009136001 2025-09-27,21:12:59.000,270,11024116,-795,0,1759007578,15167.226635459992,99.11281166999834,50717.24502696 2025-09-27,21:13:00.000,270,11024176,-795,0,1759007579,15167.253580700002,99.07756602000154,50717.18214288001 2025-09-27,21:13:01.000,270,11024138,-795,0,1759007580,15167.347889039993,99.0846151500009,50717.189130000006 2025-09-27,21:13:02.000,270,11024091,-795,0,1759007581,15167.401779519998,99.05641863000346,50717.1541944 2025-09-27,21:13:03.000,270,11024088,-795,0,1759007582,15167.428724759993,99.03527123999811,50717.10528456 2025-09-27,21:13:04.000,270,11024107,-795,0,1759007583,15167.455669999988,99.01412385000003,50717.168168640004 2025-09-27,21:13:05.000,270,11024112,-795,0,1759007584,15167.529769409994,98.97182907000388,50717.21009136001 2025-09-27,21:13:06.000,270,11024108,-795,0,1759007585,15167.563450959999,98.92953429000045,50717.26598832 2025-09-27,21:13:07.000,270,11024091,-795,0,1759007586,15167.576923579989,98.89428864000365,50717.23105272001 2025-09-27,21:13:08.000,270,11024140,-795,0,1759007587,15167.664495609999,98.88723951000429,50717.238039840006 2025-09-27,21:13:09.000,270,11024121,-795,0,1759007588,15167.731858709994,98.81674821000342,50717.27996256001 2025-09-27,21:13:10.000,270,11024122,-795,0,1759007589,15167.731858709994,98.8378956000015,50717.13323304 2025-09-27,21:13:11.000,270,11024125,-795,0,1759007590,15167.82616705,98.78150255999935,50717.24502696 2025-09-27,21:13:12.000,270,11024127,-795,0,1759007591,15167.85984859999,98.75330604000192,50717.20310424 2025-09-27,21:13:13.000,270,11024153,-795,0,1759007592,15167.913739079995,98.74625691000256,50717.1541944 2025-09-27,21:13:14.000,270,11024141,-795,0,1759007593,15167.96089324999,98.73215865000384,50717.31489816 2025-09-27,21:13:15.000,270,11024091,-795,0,1759007594,15167.94742063,98.71101125999849,50717.26598832 2025-09-27,21:13:16.000,270,11024121,-795,0,1759007595,15168.014783729996,98.66166735000297,50717.26598832 2025-09-27,21:13:17.000,270,11024112,-795,0,1759007596,15168.04172896999,98.58412692000275,50717.27297544 2025-09-27,21:13:18.000,270,11024064,-795,0,1759007597,15168.10909207,98.54888126999867,50717.20310424 2025-09-27,21:13:19.000,270,11024148,-795,0,1759007598,15168.189927790001,98.51363562000188,50717.23105272001 2025-09-27,21:13:20.000,270,11024135,-795,0,1759007599,15168.223609339992,98.45019345000037,50717.13323304 2025-09-27,21:13:21.000,270,11024090,-795,0,1759007600,15168.338126609997,98.3444565000027,50717.20310424 2025-09-27,21:13:22.000,270,11024090,-795,0,1759007601,15168.472852810002,98.30216171999928,50717.17515576 2025-09-27,21:13:23.000,270,11024108,-795,0,1759007602,15168.560424839998,98.25281781000376,50717.168168640004 2025-09-27,21:13:24.000,270,11024104,-795,0,1759007603,15168.681678419998,98.1823265100029,50717.16118152001 2025-09-27,21:13:25.000,270,11024102,-795,0,1759007604,15168.722096279998,98.16117912000482,50717.06336184001 2025-09-27,21:13:26.000,270,11024097,-795,0,1759007605,15168.85682247999,98.12593347000075,50717.12624592 2025-09-27,21:13:27.000,270,11024050,-795,0,1759007606,15168.90397665,98.10478608000267,50717.13323304 2025-09-27,21:13:28.000,270,11024136,-795,0,1759007607,15168.951130819994,98.04134391000116,50717.14022016001 2025-09-27,21:13:29.000,270,11024088,-795,0,1759007608,15168.90397665,97.95675435000157,50717.14720728 2025-09-27,21:13:30.000,270,11024135,-795,0,1759007609,15168.870295099994,97.91445956999814,50717.09131032001 2025-09-27,21:13:31.000,270,11024155,-795,0,1759007610,15168.890504029994,97.88626305000071,50717.14720728 2025-09-27,21:13:32.000,270,11024135,-795,0,1759007611,15168.92418558,97.86511566000263,50717.13323304 2025-09-27,21:13:33.000,270,11024110,-795,0,1759007612,15168.93765819999,97.81577174999984,50717.18214288001 2025-09-27,21:13:34.000,270,11024091,-795,0,1759007613,15168.99828498999,97.83691913999792,50717.2240656 2025-09-27,21:13:35.000,270,11024092,-795,0,1759007614,15169.02523023,97.82987000999856,50717.31489816 2025-09-27,21:13:36.000,270,11024140,-795,0,1759007615,15169.07912070999,97.79462436000176,50717.37778224001 2025-09-27,21:13:37.000,270,11024136,-795,0,1759007616,15169.11953856999,97.80167349000112,50717.405730720006 2025-09-27,21:13:38.000,270,11024123,-795,0,1759007617,15169.11953856999,97.80167349000112,50717.39874360001 2025-09-27,21:13:39.000,270,11024103,-795,0,1759007618,15169.13974749999,97.74528044999897,50717.37778224001 2025-09-27,21:13:40.000,270,11024087,-795,0,1759007619,15169.193637979995,97.7241330600009,50717.4336792 2025-09-27,21:13:41.000,270,11024045,-795,0,1759007620,15169.193637979995,97.64659263000067,50717.49656328001 2025-09-27,21:13:42.000,270,11024082,-795,0,1759007621,15169.26100107999,97.59019958999852,50717.4336792 2025-09-27,21:13:43.000,270,11024089,-795,0,1759007622,15169.28794632,97.61134698000387,50717.335859520004 2025-09-27,21:13:44.000,270,11024093,-795,0,1759007623,15169.30815525,97.61134698000387,50717.39874360001 2025-09-27,21:13:45.000,270,11024090,-795,0,1759007624,15169.382254659991,97.61134698000387,50717.37778224001 2025-09-27,21:13:46.000,270,11024092,-795,0,1759007625,15169.409199900001,97.61839611000323,50717.335859520004 2025-09-27,21:13:47.000,270,11024088,-795,0,1759007626,15169.442881449992,97.63954350000131,50717.37778224001 2025-09-27,21:13:48.000,270,11024150,-795,0,1759007627,15169.496771929997,97.60429785000451,50717.405730720006 2025-09-27,21:13:49.000,270,11024141,-795,0,1759007628,15169.442881449992,97.60429785000451,50717.48957616 2025-09-27,21:13:50.000,270,11024133,-795,0,1759007629,15169.32836418,97.56200307000108,50717.44765344001 2025-09-27,21:13:51.000,270,11024095,-795,0,1759007630,15169.294682629996,97.52675742000429,50717.51053752 2025-09-27,21:13:52.000,270,11024117,-795,0,1759007631,15169.22731953,97.42806959999871,50717.56643448001 2025-09-27,21:13:53.000,270,11024079,-795,0,1759007632,15169.20037428999,97.40692221000063,50717.62931856 2025-09-27,21:13:54.000,270,11024104,-795,0,1759007633,15169.133011189995,97.30118526000297,50717.671241280004 2025-09-27,21:13:55.000,270,11024104,-795,0,1759007634,15169.072384399995,97.2659396099989,50717.73412536001 2025-09-27,21:13:56.000,270,11024135,-795,0,1759007635,15169.01849391999,97.22364483000274,50717.66425416001 2025-09-27,21:13:57.000,270,11024128,-795,0,1759007636,15168.92418558,97.17430091999995,50717.65726704 2025-09-27,21:13:58.000,270,11024112,-795,0,1759007637,15169.0050213,97.15315353000187,50717.73412536001 2025-09-27,21:13:59.000,270,11024111,-795,0,1759007638,15169.01849391999,97.11085874999844,50717.72713824 2025-09-27,21:14:00.000,270,11024100,-795,0,1759007639,15168.99828498999,97.08971136000036,50717.65726704 2025-09-27,21:14:01.000,270,11024098,-795,0,1759007640,15169.11953856999,97.08971136000036,50717.71316400001 2025-09-27,21:14:02.000,270,11024083,-795,0,1759007641,15169.16669274,97.04741658000421,50717.720151120004 2025-09-27,21:14:03.000,270,11024157,-795,0,1759007642,15169.16669274,97.04741658000421,50717.78303520001 2025-09-27,21:14:04.000,270,11024120,-795,0,1759007643,15169.173429049995,97.03331831999822,50717.76207384001 2025-09-27,21:14:05.000,270,11024105,-795,0,1759007644,15169.16669274,96.94872875999863,50717.859893520006 2025-09-27,21:14:06.000,270,11024113,-795,0,1759007645,15169.11953856999,96.87823745999776,50717.859893520006 2025-09-27,21:14:07.000,270,11024124,-795,0,1759007646,15169.011757609995,96.84299181000097,50717.90181624001 2025-09-27,21:14:08.000,270,11024060,-795,0,1759007647,15168.930921889994,96.78659876999882,50717.9227776 2025-09-27,21:14:09.000,270,11024106,-795,0,1759007648,15168.816404619989,96.70905833999859,50717.89482912 2025-09-27,21:14:10.000,270,11024124,-795,0,1759007649,15168.749041519994,96.66676356000244,50717.90181624001 2025-09-27,21:14:11.000,270,11024122,-795,0,1759007650,15168.742305209998,96.61741964999965,50718.125404080005 2025-09-27,21:14:12.000,270,11024103,-795,0,1759007651,15168.695151039989,96.53283009000006,50718.14636544001 2025-09-27,21:14:13.000,270,11024134,-795,0,1759007652,15168.708623659993,96.57512487000349,50718.16732680001 2025-09-27,21:14:14.000,270,11024102,-795,0,1759007653,15168.722096279998,96.56807574000413,50718.13937832 2025-09-27,21:14:15.000,270,11024115,-795,0,1759007654,15168.728832589994,96.61741964999965,50718.13937832 2025-09-27,21:14:16.000,270,11024081,-795,0,1759007655,15168.802931999999,96.68791095000051,50718.2022624 2025-09-27,21:14:17.000,270,11024073,-795,0,1759007656,15168.89724033999,96.74430399000266,50718.25117224 2025-09-27,21:14:18.000,270,11024145,-795,0,1759007657,15168.95786712999,96.78659876999882,50718.244185120006 2025-09-27,21:14:19.000,270,11024119,-795,0,1759007658,15168.951130819994,96.76545138000074,50718.244185120006 2025-09-27,21:14:20.000,270,11024090,-795,0,1759007659,15168.99828498999,96.80774616000417,50718.15335256 2025-09-27,21:14:21.000,270,11024157,-795,0,1759007660,15169.0050213,96.77954963999946,50718.25117224 2025-09-27,21:14:22.000,270,11024120,-795,0,1759007661,15169.011757609995,96.77954963999946,50718.223223760004 2025-09-27,21:14:23.000,270,11024134,-795,0,1759007662,15169.011757609995,96.77954963999946,50718.11142984 2025-09-27,21:14:24.000,270,11024092,-795,0,1759007663,15168.99828498999,96.79364789999818,50718.10444272 2025-09-27,21:14:25.000,270,11024125,-795,0,1759007664,15168.991548679995,96.80069703000481,50718.04854576001 2025-09-27,21:14:26.000,270,11024090,-795,0,1759007665,15169.01849391999,96.81479529000353,50718.06252 2025-09-27,21:14:27.000,270,11024104,-795,0,1759007666,15169.0050213,96.84299181000097,50718.11841696001 2025-09-27,21:14:28.000,270,11024108,-795,0,1759007667,15169.03870284999,96.87823745999776,50718.08348136 2025-09-27,21:14:29.000,270,11024121,-795,0,1759007668,15169.03870284999,96.91348311000183,50718.16732680001 2025-09-27,21:14:30.000,270,11024101,-795,0,1759007669,15169.052175469995,96.96282702000462,50718.125404080005 2025-09-27,21:14:31.000,270,11024145,-795,0,1759007670,15169.03870284999,96.97692528000334,50718.20924952 2025-09-27,21:14:32.000,270,11024118,-795,0,1759007671,15169.031966539995,96.96987615000398,50718.18130104 2025-09-27,21:14:33.000,270,11024134,-795,0,1759007672,15168.971339749995,96.99807267000142,50718.18828816001 2025-09-27,21:14:34.000,270,11024096,-795,0,1759007673,15168.910712959994,96.99807267000142,50718.223223760004 2025-09-27,21:14:35.000,270,11024116,-795,0,1759007674,15168.823140929999,96.94872875999863,50718.174313920004 2025-09-27,21:14:36.000,270,11024106,-795,0,1759007675,15168.782723069999,96.91348311000183,50718.2721336 2025-09-27,21:14:37.000,270,11024095,-795,0,1759007676,15168.708623659993,96.84299181000097,50718.34899192 2025-09-27,21:14:38.000,270,11024118,-795,0,1759007677,15168.695151039989,96.77954963999946,50718.32803056 2025-09-27,21:14:39.000,270,11024065,-795,0,1759007678,15168.607579009993,96.75840225000138,50718.31405632001 2025-09-27,21:14:40.000,270,11024122,-795,0,1759007679,15168.506534359993,96.74430399000266,50718.25117224 2025-09-27,21:14:41.000,270,11024088,-795,0,1759007680,15168.493061740002,96.77954963999946,50718.27912072 2025-09-27,21:14:42.000,270,11024085,-795,0,1759007681,15168.600842699998,96.80774616000417,50718.3070692 2025-09-27,21:14:43.000,270,11024091,-795,0,1759007682,15168.627787939993,96.8711883299984,50718.28610784001 2025-09-27,21:14:44.000,270,11024029,-795,0,1759007683,15168.641260559998,96.94167962999927,50718.30008208 2025-09-27,21:14:45.000,270,11024094,-795,0,1759007684,15168.688414729993,97.02626918999886,50718.3769404 2025-09-27,21:14:46.000,270,11024120,-795,0,1759007685,15168.701887349998,96.97692528000334,50718.32803056 2025-09-27,21:14:47.000,270,11024099,-795,0,1759007686,15168.674942109988,97.03331831999822,50718.33501768001 2025-09-27,21:14:48.000,270,11024100,-795,0,1759007687,15168.641260559998,97.07561310000165,50718.293094960005 2025-09-27,21:14:49.000,270,11024069,-795,0,1759007688,15168.553688530003,97.08971136000036,50718.3070692 2025-09-27,21:14:50.000,270,11024093,-795,0,1759007689,15168.553688530003,97.19544830999803,50718.35597904001 2025-09-27,21:14:51.000,270,11024080,-795,0,1759007690,15168.472852810002,97.19544830999803,50718.4468116 2025-09-27,21:14:52.000,270,11024064,-795,0,1759007691,15168.418962329997,97.23774309000146,50718.43982448 2025-09-27,21:14:53.000,270,11024107,-795,0,1759007692,15168.338126609997,97.25889047999954,50718.48174720001 2025-09-27,21:14:54.000,270,11024131,-795,0,1759007693,15168.290972440001,97.27298873999825,50718.390914640004 2025-09-27,21:14:55.000,270,11024110,-795,0,1759007694,15168.304445059992,97.28003787000489,50718.32104344 2025-09-27,21:14:56.000,270,11024116,-795,0,1759007695,15168.270763510001,97.28708700000425,50718.3769404 2025-09-27,21:14:57.000,270,11024102,-795,0,1759007696,15168.277499819997,97.3293817800004,50718.43283736001 2025-09-27,21:14:58.000,270,11024105,-795,0,1759007697,15168.284236129992,97.34348003999912,50718.411876000006 2025-09-27,21:14:59.000,270,11024109,-795,0,1759007698,15168.257290889997,97.38577482000255,50718.38392752001 2025-09-27,21:15:00.000,270,11024135,-795,0,1759007699,15168.250554580001,97.39282395000191,50718.30008208 2025-09-27,21:15:01.000,270,11024117,-795,0,1759007700,15168.243818269992,97.35757829999784,50718.41886312 2025-09-27,21:15:02.000,270,11024088,-795,0,1759007701,15168.216873029996,97.30118526000297,50718.35597904001 2025-09-27,21:15:03.000,270,11024113,-795,0,1759007702,15168.162982549991,97.28708700000425,50718.36995328 2025-09-27,21:15:04.000,270,11024127,-795,0,1759007703,15168.162982549991,97.30118526000297,50718.411876000006 2025-09-27,21:15:05.000,270,11024122,-795,0,1759007704,15168.169718860001,97.28708700000425,50718.36995328 2025-09-27,21:15:06.000,270,11024091,-795,0,1759007705,15168.122564689991,97.29413613000361,50718.40488888001 2025-09-27,21:15:07.000,270,11024051,-795,0,1759007706,15168.142773619991,97.30823439000233,50718.362966160006 2025-09-27,21:15:08.000,270,11024129,-795,0,1759007707,15168.129301,97.41397133999999,50718.390914640004 2025-09-27,21:15:09.000,270,11024093,-795,0,1759007708,15168.136037309996,97.4774135100015,50718.39790176 2025-09-27,21:15:10.000,270,11024091,-795,0,1759007709,15168.129301,97.53380655000365,50718.3070692 2025-09-27,21:15:11.000,270,11024115,-795,0,1759007710,15168.203400409991,97.5761013299998,50718.39790176 2025-09-27,21:15:12.000,270,11024108,-795,0,1759007711,15168.210136720001,97.63249437000195,50718.34899192 2025-09-27,21:15:13.000,270,11024093,-795,0,1759007712,15168.183191479991,97.66774001999875,50718.36995328 2025-09-27,21:15:14.000,270,11024123,-795,0,1759007713,15168.162982549991,97.70298567000282,50718.362966160006 2025-09-27,21:15:15.000,270,11024100,-795,0,1759007714,15168.183191479991,97.74528044999897,50718.33501768001 2025-09-27,21:15:16.000,270,11024114,-795,0,1759007715,15168.196664099996,97.7875752300024,50718.40488888001 2025-09-27,21:15:17.000,270,11024106,-795,0,1759007716,15168.196664099996,97.85806653000327,50718.39790176 2025-09-27,21:15:18.000,270,11024143,-795,0,1759007717,15168.203400409991,97.89331218000007,50718.40488888001 2025-09-27,21:15:19.000,270,11024092,-795,0,1759007718,15168.183191479991,97.91445956999814,50718.43982448 2025-09-27,21:15:20.000,270,11024101,-795,0,1759007719,15168.176455169996,97.92855783000414,50718.32104344 2025-09-27,21:15:21.000,270,11024107,-795,0,1759007720,15168.129301,97.94265609000286,50718.47476008 2025-09-27,21:15:22.000,270,11024071,-795,0,1759007721,15168.115828379996,97.90741043999878,50718.56559264 2025-09-27,21:15:23.000,270,11024120,-795,0,1759007722,15168.06193789999,97.92855783000414,50718.47476008 2025-09-27,21:15:24.000,270,11024102,-795,0,1759007723,15168.00131110999,97.97790173999965,50718.34899192 2025-09-27,21:15:25.000,270,11024067,-795,0,1759007724,15167.90700277,98.01314739000372,50718.32803056 2025-09-27,21:15:26.000,270,11024119,-795,0,1759007725,15167.83963966999,98.02724565000244,50718.36995328 2025-09-27,21:15:27.000,270,11024084,-795,0,1759007726,15167.792485499995,98.07658955999796,50718.46777296 2025-09-27,21:15:28.000,270,11024117,-795,0,1759007727,15167.77901287999,98.05544216999988,50718.46777296 2025-09-27,21:15:29.000,270,11024094,-795,0,1759007728,15167.73859501999,98.05544216999988,50718.41886312 2025-09-27,21:15:30.000,270,11024087,-795,0,1759007729,15167.71838608999,98.01314739000372,50718.36995328 2025-09-27,21:15:31.000,270,11024092,-795,0,1759007730,15167.792485499995,98.02724565000244,50718.36995328 2025-09-27,21:15:32.000,270,11024123,-795,0,1759007731,15167.78574919,98.04134391000116,50718.42585024 2025-09-27,21:15:33.000,270,11024132,-795,0,1759007732,15167.84637598,98.0342947800018,50718.46777296 2025-09-27,21:15:34.000,270,11024116,-795,0,1759007733,15167.933948009995,98.00609826000436,50718.43283736001 2025-09-27,21:15:35.000,270,11024132,-795,0,1759007734,15168.014783729996,98.02724565000244,50718.41886312 2025-09-27,21:15:36.000,270,11024139,-795,0,1759007735,15168.06867421,98.08363869000459,50718.411876000006 2025-09-27,21:15:37.000,270,11024100,-795,0,1759007736,15168.149509930001,98.17527738000354,50718.411876000006 2025-09-27,21:15:38.000,270,11024141,-795,0,1759007737,15168.250554580001,98.23871954999777,50718.4468116 2025-09-27,21:15:39.000,270,11024109,-795,0,1759007738,15168.365071849992,98.28806346000056,50718.509695680004 2025-09-27,21:15:40.000,270,11024069,-795,0,1759007739,15168.398753399997,98.3444565000027,50718.40488888001 2025-09-27,21:15:41.000,270,11024107,-795,0,1759007740,15168.506534359993,98.37265302000014,50718.5166828 2025-09-27,21:15:42.000,270,11024120,-795,0,1759007741,15168.479589119997,98.30921084999864,50718.45379872001 2025-09-27,21:15:43.000,270,11024119,-795,0,1759007742,15168.439171259997,98.25986694000312,50718.460785840005 2025-09-27,21:15:44.000,270,11024095,-795,0,1759007743,15168.344862919992,98.23871954999777,50718.49572144 2025-09-27,21:15:45.000,270,11024120,-795,0,1759007744,15168.297708749997,98.1329826000001,50718.47476008 2025-09-27,21:15:46.000,270,11024085,-795,0,1759007745,15168.237081959996,98.0695404299986,50718.55161840001 2025-09-27,21:15:47.000,270,11024086,-795,0,1759007746,15168.169718860001,98.04839304000052,50718.60751536 2025-09-27,21:15:48.000,270,11024123,-795,0,1759007747,15168.115828379996,98.01314739000372,50718.530657040006 2025-09-27,21:15:49.000,270,11024114,-795,0,1759007748,15168.10909207,97.95675435000157,50718.57257976001 2025-09-27,21:15:50.000,270,11024073,-795,0,1759007749,15168.02825635,97.90741043999878,50718.63546384 2025-09-27,21:15:51.000,270,11024096,-795,0,1759007750,15168.034992659996,97.84396827000455,50718.63546384 2025-09-27,21:15:52.000,270,11024099,-795,0,1759007751,15168.06193789999,97.79462436000176,50718.56559264 2025-09-27,21:15:53.000,270,11024141,-795,0,1759007752,15168.08888314,97.78052610000304,50718.64245096 2025-09-27,21:15:54.000,270,11024096,-795,0,1759007753,15168.149509930001,97.71003480000218,50718.677386560004 2025-09-27,21:15:55.000,270,11024066,-795,0,1759007754,15168.230345650001,97.70298567000282,50718.70533504 2025-09-27,21:15:56.000,270,11024123,-795,0,1759007755,15168.338126609997,97.73823131999961,50718.63546384 2025-09-27,21:15:57.000,270,11024077,-795,0,1759007756,15168.425698639992,97.77347697000368,50718.62148960001 2025-09-27,21:15:58.000,270,11024122,-795,0,1759007757,15168.553688530003,97.73118219000025,50718.57257976001 2025-09-27,21:15:59.000,270,11024123,-795,0,1759007758,15168.614315319988,97.75232957999833,50718.586554 2025-09-27,21:16:00.000,270,11024105,-795,0,1759007759,15168.708623659993,97.75937870999769,50718.46777296 2025-09-27,21:16:01.000,270,11024075,-795,0,1759007760,15168.890504029994,97.78052610000304,50718.55161840001 2025-09-27,21:16:02.000,270,11024095,-795,0,1759007761,15168.97807605999,97.80167349000112,50718.579566880006 2025-09-27,21:16:03.000,270,11024103,-795,0,1759007762,15169.092593329995,97.79462436000176,50718.53764416 2025-09-27,21:16:04.000,270,11024090,-795,0,1759007763,15169.173429049995,97.80167349000112,50718.52366992001 2025-09-27,21:16:05.000,270,11024151,-795,0,1759007764,15169.22058321999,97.80872262000048,50718.53764416 2025-09-27,21:16:06.000,270,11024093,-795,0,1759007765,15169.22731953,97.73118219000025,50718.60052824001 2025-09-27,21:16:07.000,270,11024099,-795,0,1759007766,15169.2071106,97.71708393000154,50718.61450248 2025-09-27,21:16:08.000,270,11024103,-795,0,1759007767,15169.08585702,97.61134698000387,50718.628476720005 2025-09-27,21:16:09.000,270,11024086,-795,0,1759007768,15168.991548679995,97.50561002999893,50718.59354112 2025-09-27,21:16:10.000,270,11024127,-795,0,1759007769,15168.769250449994,97.33643090999976,50718.40488888001 2025-09-27,21:16:11.000,270,11024088,-795,0,1759007770,15168.782723069999,97.2659396099989,50718.64943808001 2025-09-27,21:16:12.000,270,11024096,-795,0,1759007771,15168.695151039989,97.16725179000059,50718.71930928001 2025-09-27,21:16:13.000,270,11024150,-795,0,1759007772,15168.580633769998,97.082662230001,50718.71930928001 2025-09-27,21:16:14.000,270,11024121,-795,0,1759007773,15168.533479600002,97.06151484000293,50718.71930928001 2025-09-27,21:16:15.000,270,11024088,-795,0,1759007774,15168.486325429993,96.9839744100027,50718.726296400004 2025-09-27,21:16:16.000,270,11024096,-795,0,1759007775,15168.499798049997,96.99807267000142,50718.73328352 2025-09-27,21:16:17.000,270,11024141,-795,0,1759007776,15168.553688530003,97.04741658000421,50718.75424488 2025-09-27,21:16:18.000,270,11024135,-795,0,1759007777,15168.600842699998,97.12495701000444,50718.78918048001 2025-09-27,21:16:19.000,270,11024095,-795,0,1759007778,15168.701887349998,97.19544830999803,50718.761232 2025-09-27,21:16:20.000,270,11024124,-795,0,1759007779,15168.654733179988,97.2306939600021,50718.63546384 2025-09-27,21:16:21.000,270,11024054,-795,0,1759007780,15168.742305209998,97.33643090999976,50718.71930928001 2025-09-27,21:16:22.000,270,11024132,-795,0,1759007781,15168.775986759989,97.39282395000191,50718.698347920006 2025-09-27,21:16:23.000,270,11024142,-795,0,1759007782,15168.708623659993,97.43511872999807,50718.69136080001 2025-09-27,21:16:24.000,270,11024093,-795,0,1759007783,15168.695151039989,97.40692221000063,50718.726296400004 2025-09-27,21:16:25.000,270,11024126,-795,0,1759007784,15168.668205799993,97.42806959999871,50718.73328352 2025-09-27,21:16:26.000,270,11024090,-795,0,1759007785,15168.567161149993,97.40692221000063,50718.76821912001 2025-09-27,21:16:27.000,270,11024133,-795,0,1759007786,15168.466116499992,97.34348003999912,50718.8311032 2025-09-27,21:16:28.000,270,11024119,-795,0,1759007787,15168.344862919992,97.2659396099989,50718.80315472 2025-09-27,21:16:29.000,270,11024139,-795,0,1759007788,15168.203400409991,97.20954657000402,50718.866038800006 2025-09-27,21:16:30.000,270,11024102,-795,0,1759007789,15167.954156939995,97.12495701000444,50718.68437368 2025-09-27,21:16:31.000,270,11024110,-795,0,1759007790,15167.88005752999,97.10380961999908,50718.796167600005 2025-09-27,21:16:32.000,270,11024105,-795,0,1759007791,15167.853112289995,97.11085874999844,50718.81712896001 2025-09-27,21:16:33.000,270,11024143,-795,0,1759007792,15167.85984859999,97.1320061400038,50718.845077440004 2025-09-27,21:16:34.000,270,11024118,-795,0,1759007793,15167.86658491,97.18839917999867,50718.88001304 2025-09-27,21:16:35.000,270,11024146,-795,0,1759007794,15167.913739079995,97.30823439000233,50718.80315472 2025-09-27,21:16:36.000,270,11024096,-795,0,1759007795,15167.94068431999,97.3787256900032,50718.80315472 2025-09-27,21:16:37.000,270,11024101,-795,0,1759007796,15168.06193789999,97.55495394000172,50718.80315472 2025-09-27,21:16:38.000,270,11024109,-795,0,1759007797,15168.136037309996,97.6747891499981,50718.74027064001 2025-09-27,21:16:39.000,270,11024121,-795,0,1759007798,15168.156246239996,97.73118219000025,50718.80315472 2025-09-27,21:16:40.000,270,11024104,-795,0,1759007799,15168.162982549991,97.79462436000176,50718.71930928001 2025-09-27,21:16:41.000,270,11024136,-795,0,1759007800,15168.189927790001,97.83691913999792,50718.70533504 2025-09-27,21:16:42.000,270,11024107,-795,0,1759007801,15168.10909207,97.83691913999792,50718.63546384 2025-09-27,21:16:43.000,270,11024079,-795,0,1759007802,15168.04172896999,97.83691913999792,50718.698347920006 2025-09-27,21:16:44.000,270,11024111,-795,0,1759007803,15167.96089324999,97.84396827000455,50718.726296400004 2025-09-27,21:16:45.000,270,11024133,-795,0,1759007804,15167.83963966999,97.88626305000071,50718.70533504 2025-09-27,21:16:46.000,270,11024092,-795,0,1759007805,15167.78574919,97.85101740000391,50718.726296400004 2025-09-27,21:16:47.000,270,11024137,-795,0,1759007806,15167.73859501999,97.87921392000135,50718.64245096 2025-09-27,21:16:48.000,270,11024102,-795,0,1759007807,15167.711649779994,97.88626305000071,50718.71232216 2025-09-27,21:16:49.000,270,11024167,-795,0,1759007808,15167.65775929999,97.88626305000071,50718.726296400004 2025-09-27,21:16:50.000,270,11024075,-795,0,1759007809,15167.583659889999,97.95675435000157,50718.67039944001 2025-09-27,21:16:51.000,270,11024120,-795,0,1759007810,15167.597132509989,97.99199999999837,50718.62148960001 2025-09-27,21:16:52.000,270,11024113,-795,0,1759007811,15167.556714649989,98.04134391000116,50718.57257976001 2025-09-27,21:16:53.000,270,11024113,-795,0,1759007812,15167.502824169998,98.05544216999988,50718.71232216 2025-09-27,21:16:54.000,270,11024152,-795,0,1759007813,15167.388306899993,98.05544216999988,50718.66341232 2025-09-27,21:16:55.000,270,11024092,-795,0,1759007814,15167.334416420003,98.11183521000203,50718.747257760006 2025-09-27,21:16:56.000,270,11024072,-795,0,1759007815,15167.273789630002,98.16117912000482,50718.67039944001 2025-09-27,21:16:57.000,270,11024138,-795,0,1759007816,15167.267053319993,98.26691607000248,50718.64245096 2025-09-27,21:16:58.000,270,11024130,-795,0,1759007817,15167.300734869998,98.33740737000335,50718.726296400004 2025-09-27,21:16:59.000,270,11024134,-795,0,1759007818,15167.320943799998,98.4783899699978,50718.64943808001 2025-09-27,21:17:00.000,270,11024141,-795,0,1759007819,15167.307471179993,98.59822518000146,50718.56559264 2025-09-27,21:17:01.000,270,11024101,-795,0,1759007820,15167.361361659998,98.76035517000128,50718.67039944001 2025-09-27,21:17:02.000,270,11024140,-795,0,1759007821,15167.314207490002,98.8731412499983,50718.677386560004 2025-09-27,21:17:03.000,270,11024126,-795,0,1759007822,15167.287262249993,98.95068167999852,50718.67039944001 2025-09-27,21:17:04.000,270,11024163,-795,0,1759007823,15167.213162840002,99.00002559000131,50718.61450248 2025-09-27,21:17:05.000,270,11024098,-795,0,1759007824,15167.112118190002,98.9859273300026,50718.63546384 2025-09-27,21:17:06.000,270,11024106,-795,0,1759007825,15167.017809849996,98.95068167999852,50718.628476720005 2025-09-27,21:17:07.000,270,11024105,-795,0,1759007826,15166.936974129996,98.90133777000301,50718.761232 2025-09-27,21:17:08.000,270,11024114,-795,0,1759007827,15166.76856638,98.81674821000342,50718.71232216 2025-09-27,21:17:09.000,270,11024104,-795,0,1759007828,15166.62036755999,98.78855168999871,50718.73328352 2025-09-27,21:17:10.000,270,11024081,-795,0,1759007829,15166.465432429999,98.73215865000384,50718.69136080001 2025-09-27,21:17:11.000,270,11024114,-795,0,1759007830,15166.398069329989,98.72510952000448,50718.8311032 2025-09-27,21:17:12.000,270,11024130,-795,0,1759007831,15166.337442539989,98.78855168999871,50718.82411608 2025-09-27,21:17:13.000,270,11024106,-795,0,1759007832,15166.384596709999,98.85904298999958,50718.87302592 2025-09-27,21:17:14.000,270,11024126,-795,0,1759007833,15166.465432429999,98.95068167999852,50718.893987280004 2025-09-27,21:17:15.000,270,11024079,-795,0,1759007834,15166.512586599994,99.09166428000026,50718.88700016001 2025-09-27,21:17:16.000,270,11024057,-795,0,1759007835,15166.57994969999,99.22559775000263,50718.893987280004 2025-09-27,21:17:17.000,270,11024099,-795,0,1759007836,15166.70793959,99.4300225199986,50718.893987280004 2025-09-27,21:17:18.000,270,11024097,-795,0,1759007837,15166.856138409996,99.59920163999777,50718.85206456 2025-09-27,21:17:19.000,270,11024126,-795,0,1759007838,15166.977391989996,99.75428249999823,50718.88700016001 2025-09-27,21:17:20.000,270,11024103,-795,0,1759007839,15167.051491400001,99.84592119000445,50718.698347920006 2025-09-27,21:17:21.000,270,11024107,-795,0,1759007840,15167.132327120002,99.91641248999804,50718.82411608 2025-09-27,21:17:22.000,270,11024113,-795,0,1759007841,15167.091909260002,99.95870727000147,50718.78918048001 2025-09-27,21:17:23.000,270,11024095,-795,0,1759007842,15167.058227709997,99.95870727000147,50718.80315472 2025-09-27,21:17:24.000,270,11024146,-795,0,1759007843,15166.990864610001,99.92346162000467,50718.80315472 2025-09-27,21:17:25.000,270,11024085,-795,0,1759007844,15166.903292579991,99.90936335999868,50718.73328352 2025-09-27,21:17:26.000,270,11024085,-795,0,1759007845,15166.76856638,99.84592119000445,50718.80315472 2025-09-27,21:17:27.000,270,11024110,-795,0,1759007846,15166.66752173,99.8247737999991,50718.85905168001 2025-09-27,21:17:28.000,270,11024110,-795,0,1759007847,15166.593422319995,99.73313511000015,50718.93591000001 2025-09-27,21:17:29.000,270,11024132,-795,0,1759007848,15166.492377669994,99.71198772000207,50718.9708456 2025-09-27,21:17:30.000,270,11024096,-795,0,1759007849,15166.425014569999,99.6414964200012,50718.963858480005 2025-09-27,21:17:31.000,270,11024065,-795,0,1759007850,15166.43848718999,99.6414964200012,50718.9708456 2025-09-27,21:17:32.000,270,11024104,-795,0,1759007851,15166.43848718999,99.6414964200012,50718.98481984001 2025-09-27,21:17:33.000,270,11024124,-795,0,1759007852,15166.50585029,99.65559467999992,50718.9708456 2025-09-27,21:17:34.000,270,11024086,-795,0,1759007853,15166.492377669994,99.676742069998,50718.92193576 2025-09-27,21:17:35.000,270,11024078,-795,0,1759007854,15166.51932290999,99.676742069998,50718.83809032001 2025-09-27,21:17:36.000,270,11024112,-795,0,1759007855,15166.553004459995,99.69788946000335,50718.87302592 2025-09-27,21:17:37.000,270,11024107,-795,0,1759007856,15166.56647708,99.69788946000335,50718.87302592 2025-09-27,21:17:38.000,270,11024147,-795,0,1759007857,15166.573213389995,99.71198772000207,50718.85206456 2025-09-27,21:17:39.000,270,11024105,-795,0,1759007858,15166.613631249995,99.74723336999887,50718.9708456 2025-09-27,21:17:40.000,270,11024076,-795,0,1759007859,15166.56647708,99.80362641000102,50718.914948640006 2025-09-27,21:17:41.000,270,11024136,-795,0,1759007860,15166.674258039995,99.86706858000252,50719.012768320004 2025-09-27,21:17:42.000,270,11024097,-795,0,1759007861,15166.68099434999,99.91641248999804,50718.97783272 2025-09-27,21:17:43.000,270,11024093,-795,0,1759007862,15166.70793959,99.97280553000019,50718.97783272 2025-09-27,21:17:44.000,270,11024118,-795,0,1759007863,15166.78877531,100.07854247999785,50718.98481984001 2025-09-27,21:17:45.000,270,11024124,-795,0,1759007864,15166.862874719991,100.19132856000215,50719.00578120001 2025-09-27,21:17:46.000,270,11024037,-795,0,1759007865,15166.903292579991,100.31821289999789,50718.94988424 2025-09-27,21:17:47.000,270,11024099,-795,0,1759007866,15166.970655680001,100.42394985000283,50719.04770392 2025-09-27,21:17:48.000,270,11024119,-795,0,1759007867,15166.984128299991,100.43099898000219,50718.963858480005 2025-09-27,21:17:49.000,270,11024103,-795,0,1759007868,15166.923501509991,100.47329375999834,50718.97783272 2025-09-27,21:17:50.000,270,11024073,-795,0,1759007869,15166.8494021,100.43804811000155,50718.8311032 2025-09-27,21:17:51.000,270,11024100,-795,0,1759007870,15166.795511619996,100.42394985000283,50718.94988424 2025-09-27,21:17:52.000,270,11024100,-795,0,1759007871,15166.68099434999,100.33231116000388,50718.90796152001 2025-09-27,21:17:53.000,270,11024078,-795,0,1759007872,15166.58668601,100.2477216000043,50718.92193576 2025-09-27,21:17:54.000,270,11024096,-795,0,1759007873,15166.465432429999,100.21952507999958,50719.012768320004 2025-09-27,21:17:55.000,270,11024117,-795,0,1759007874,15166.398069329989,100.15608290999808,50719.04770392 2025-09-27,21:17:56.000,270,11024099,-795,0,1759007875,15166.357651469989,100.11378813000192,50719.02674256001 2025-09-27,21:17:57.000,270,11024111,-795,0,1759007876,15166.391333019994,100.12083726000128,50718.9708456 2025-09-27,21:17:58.000,270,11024154,-795,0,1759007877,15166.398069329989,100.0996898700032,50718.92193576 2025-09-27,21:17:59.000,270,11024093,-795,0,1759007878,15166.404805639999,100.13493552,50718.95687136001 2025-09-27,21:18:00.000,270,11024107,-795,0,1759007879,15166.45869611999,100.20542682000087,50718.80315472 2025-09-27,21:18:01.000,270,11024066,-795,0,1759007880,15166.553004459995,100.31821289999789,50718.866038800006 2025-09-27,21:18:02.000,270,11024073,-795,0,1759007881,15166.66078541999,100.43099898000219,50718.85905168001 2025-09-27,21:18:03.000,270,11024117,-795,0,1759007882,15166.80898424,100.55083418999857,50718.88700016001 2025-09-27,21:18:04.000,270,11024079,-795,0,1759007883,15166.86961103,100.69886591999966,50718.80315472 2025-09-27,21:18:05.000,270,11024094,-795,0,1759007884,15166.91002889,100.7905046099986,50718.82411608 2025-09-27,21:18:06.000,270,11024105,-795,0,1759007885,15166.896556269996,100.87509416999819,50718.77520624 2025-09-27,21:18:07.000,270,11024139,-795,0,1759007886,15166.86961103,100.9385363399997,50718.71930928001 2025-09-27,21:18:08.000,270,11024136,-795,0,1759007887,15166.916765199996,100.98788025000249,50718.8311032 2025-09-27,21:18:09.000,270,11024074,-795,0,1759007888,15166.86961103,101.03017502999865,50718.866038800006 2025-09-27,21:18:10.000,270,11024159,-795,0,1759007889,15166.795511619996,101.04427329000464,50718.74027064001 2025-09-27,21:18:11.000,270,11024121,-795,0,1759007890,15166.694466969995,101.04427329000464,50718.81014184 2025-09-27,21:18:12.000,270,11024127,-795,0,1759007891,15166.55974076999,101.07246981000208,50718.74027064001 2025-09-27,21:18:13.000,270,11024139,-795,0,1759007892,15166.50585029,101.06542068000272,50718.796167600005 2025-09-27,21:18:14.000,270,11024093,-795,0,1759007893,15166.41827825999,101.04427329000464,50718.85206456 2025-09-27,21:18:15.000,270,11024164,-795,0,1759007894,15166.41827825999,101.07246981000208,50718.796167600005 2025-09-27,21:18:16.000,270,11024105,-795,0,1759007895,15166.384596709999,100.97378199000377,50718.78918048001 2025-09-27,21:18:17.000,270,11024103,-795,0,1759007896,15166.290288369994,100.95263459999842,50718.761232 2025-09-27,21:18:18.000,270,11024096,-795,0,1759007897,15166.276815749989,100.88919243000419,50718.85905168001 2025-09-27,21:18:19.000,270,11024037,-795,0,1759007898,15166.229661579993,100.84689765000076,50718.81014184 2025-09-27,21:18:20.000,270,11024094,-795,0,1759007899,15166.148825859993,100.72001330999774,50718.60751536 2025-09-27,21:18:21.000,270,11024144,-795,0,1759007900,15166.182507409998,100.72001330999774,50718.74027064001 2025-09-27,21:18:22.000,270,11024103,-795,0,1759007901,15166.155562169988,100.69886591999966,50718.698347920006 2025-09-27,21:18:23.000,270,11024121,-795,0,1759007902,15166.155562169988,100.74116070000309,50718.70533504 2025-09-27,21:18:24.000,270,11024080,-795,0,1759007903,15166.148825859993,100.76935722000053,50718.73328352 2025-09-27,21:18:25.000,270,11024062,-795,0,1759007904,15166.202716339998,100.8046028700046,50718.74027064001 2025-09-27,21:18:26.000,270,11024101,-795,0,1759007905,15166.222925269998,100.91033982000226,50718.75424488 2025-09-27,21:18:27.000,270,11024115,-795,0,1759007906,15166.297024679989,101.00902764000057,50718.628476720005 2025-09-27,21:18:28.000,270,11024116,-795,0,1759007907,15166.404805639999,101.07246981000208,50718.579566880006 2025-09-27,21:18:29.000,270,11024079,-795,0,1759007908,15166.43848718999,101.1852558899991,50718.579566880006 2025-09-27,21:18:30.000,270,11024109,-795,0,1759007909,15166.51932290999,101.25574718999997,50718.57257976001 2025-09-27,21:18:31.000,270,11024091,-795,0,1759007910,15166.60015862999,101.31918936000147,50718.47476008 2025-09-27,21:18:32.000,270,11024107,-795,0,1759007911,15166.62710387,101.38263153000298,50718.45379872001 2025-09-27,21:18:33.000,270,11024089,-795,0,1759007912,15166.62036755999,101.38263153000298,50718.60052824001 2025-09-27,21:18:34.000,270,11024090,-795,0,1759007913,15166.62710387,101.3614841400049,50718.47476008 2025-09-27,21:18:35.000,270,11024097,-795,0,1759007914,15166.64057648999,101.31214023000211,50718.46777296 2025-09-27,21:18:36.000,270,11024157,-795,0,1759007915,15166.62710387,101.30509110000276,50718.46777296 2025-09-27,21:18:37.000,270,11024084,-795,0,1759007916,15166.54626815,101.22755067000253,50718.50270856001 2025-09-27,21:18:38.000,270,11024128,-795,0,1759007917,15166.47890504999,101.15705937000166,50718.46777296 2025-09-27,21:18:39.000,270,11024098,-795,0,1759007918,15166.465432429999,101.12886285000423,50718.46777296 2025-09-27,21:18:40.000,270,11024124,-795,0,1759007919,15166.41827825999,101.10771545999887,50718.3769404 2025-09-27,21:18:41.000,270,11024130,-795,0,1759007920,15166.47890504999,101.09361720000015,50718.36995328 2025-09-27,21:18:42.000,270,11024032,-795,0,1759007921,15166.48564136,101.07951894000144,50718.39790176 2025-09-27,21:18:43.000,270,11024091,-795,0,1759007922,15166.55974076999,101.0865680700008,50718.43982448 2025-09-27,21:18:44.000,270,11024067,-795,0,1759007923,15166.654049109995,101.12181372000487,50718.45379872001 2025-09-27,21:18:45.000,270,11024141,-795,0,1759007924,15166.6473128,101.11476458999823,50718.50270856001 2025-09-27,21:18:46.000,270,11024079,-795,0,1759007925,15166.593422319995,101.06542068000272,50718.45379872001 2025-09-27,21:18:47.000,270,11024081,-795,0,1759007926,15166.55974076999,101.06542068000272,50718.47476008 2025-09-27,21:18:48.000,270,11024069,-795,0,1759007927,15166.613631249995,101.09361720000015,50718.36995328 2025-09-27,21:18:49.000,270,11024110,-795,0,1759007928,15166.70120327999,101.10771545999887,50718.43283736001 2025-09-27,21:18:50.000,270,11024077,-795,0,1759007929,15166.734884829995,101.17115763000038,50718.52366992001 2025-09-27,21:18:51.000,270,11024066,-795,0,1759007930,15166.72814852,101.15705937000166,50718.530657040006 2025-09-27,21:18:52.000,270,11024066,-795,0,1759007931,15166.66078541999,101.16410850000102,50718.54463128 2025-09-27,21:18:53.000,270,11024072,-795,0,1759007932,15166.633840179995,101.17820675999974,50718.558605520004 2025-09-27,21:18:54.000,270,11024102,-795,0,1759007933,15166.593422319995,101.19935414999782,50718.49572144 2025-09-27,21:18:55.000,270,11024097,-795,0,1759007934,15166.593422319995,101.21345241000381,50718.49572144 2025-09-27,21:18:56.000,270,11024057,-795,0,1759007935,15166.60689494,101.21345241000381,50718.53764416 2025-09-27,21:18:57.000,270,11024078,-795,0,1759007936,15166.64057648999,101.19935414999782,50718.54463128 2025-09-27,21:18:58.000,270,11024025,-795,0,1759007937,15166.654049109995,101.1852558899991,50718.52366992001 2025-09-27,21:18:59.000,270,11024129,-795,0,1759007938,15166.654049109995,101.19230501999846,50718.558605520004 2025-09-27,21:19:00.000,270,11024042,-795,0,1759007939,15166.593422319995,101.13591198000358,50718.5166828 2025-09-27,21:19:01.000,270,11024074,-795,0,1759007940,15166.6473128,101.13591198000358,50718.509695680004 2025-09-27,21:19:02.000,270,11024046,-795,0,1759007941,15166.64057648999,101.12181372000487,50718.50270856001 2025-09-27,21:19:03.000,270,11024011,-795,0,1759007942,15166.62036755999,101.02312589999929,50718.46777296 2025-09-27,21:19:04.000,270,11024044,-795,0,1759007943,15166.654049109995,101.03017502999865,50718.4468116 2025-09-27,21:19:05.000,270,11024108,-795,0,1759007944,15166.64057648999,100.98083112000313,50718.42585024 2025-09-27,21:19:06.000,270,11024027,-795,0,1759007945,15166.57994969999,100.91738895000162,50718.50270856001 2025-09-27,21:19:07.000,270,11024101,-795,0,1759007946,15166.613631249995,100.88919243000419,50718.56559264 2025-09-27,21:19:08.000,270,11024045,-795,0,1759007947,15166.613631249995,100.91033982000226,50718.49572144 2025-09-27,21:19:09.000,270,11024086,-795,0,1759007948,15166.654049109995,100.98788025000249,50718.53764416 2025-09-27,21:19:10.000,270,11024068,-795,0,1759007949,15166.66752173,101.01607676999993,50718.52366992001 2025-09-27,21:19:11.000,270,11024081,-795,0,1759007950,15166.72814852,101.12886285000423,50718.586554 2025-09-27,21:19:12.000,270,11024079,-795,0,1759007951,15166.76183006999,101.1852558899991,50718.4468116 2025-09-27,21:19:13.000,270,11024071,-795,0,1759007952,15166.78203899999,101.22755067000253,50718.49572144 2025-09-27,21:19:14.000,270,11024067,-795,0,1759007953,15166.815720549996,101.30509110000276,50718.460785840005 2025-09-27,21:19:15.000,270,11024059,-795,0,1759007954,15166.80898424,101.26279631999932,50718.45379872001 2025-09-27,21:19:16.000,270,11024104,-795,0,1759007955,15166.80224792999,101.22050154000317,50718.5166828 2025-09-27,21:19:17.000,270,11024095,-795,0,1759007956,15166.74835745,101.11476458999823,50718.509695680004 2025-09-27,21:19:18.000,270,11024093,-795,0,1759007957,15166.70120327999,101.07951894000144,50718.579566880006 2025-09-27,21:19:19.000,270,11024110,-795,0,1759007958,15166.57994969999,100.98788025000249,50718.61450248 2025-09-27,21:19:20.000,270,11024077,-795,0,1759007959,15166.431750879994,100.88919243000419,50718.530657040006 2025-09-27,21:19:21.000,270,11024088,-795,0,1759007960,15166.337442539989,100.81165200000396,50718.586554 2025-09-27,21:19:22.000,270,11024045,-795,0,1759007961,15166.290288369994,100.75525896000181,50718.56559264 2025-09-27,21:19:23.000,270,11024046,-795,0,1759007962,15166.236397889988,100.71296417999838,50718.62148960001 2025-09-27,21:19:24.000,270,11024042,-795,0,1759007963,15166.229661579993,100.67066940000223,50718.66341232 2025-09-27,21:19:25.000,270,11024088,-795,0,1759007964,15166.216188959988,100.6565711400035,50718.71232216 2025-09-27,21:19:26.000,270,11024068,-795,0,1759007965,15166.297024679989,100.71296417999838,50718.68437368 2025-09-27,21:19:27.000,270,11024027,-795,0,1759007966,15166.344178849999,100.76935722000053,50718.64245096 2025-09-27,21:19:28.000,270,11024077,-795,0,1759007967,15166.391333019994,100.92443808000098,50718.677386560004 2025-09-27,21:19:29.000,270,11024040,-795,0,1759007968,15166.492377669994,101.05837155000336,50718.579566880006 2025-09-27,21:19:30.000,270,11024042,-795,0,1759007969,15166.613631249995,101.1852558899991,50718.56559264 2025-09-27,21:19:31.000,270,11024113,-795,0,1759007970,15166.74162113999,101.31214023000211,50718.698347920006 2025-09-27,21:19:32.000,270,11024113,-795,0,1759007971,15166.80898424,101.40377892000106,50718.6564252 2025-09-27,21:19:33.000,270,11024057,-795,0,1759007972,15166.8494021,101.46722109000257,50718.62148960001 2025-09-27,21:19:34.000,270,11024087,-795,0,1759007973,15166.80898424,101.47427022000193,50718.63546384 2025-09-27,21:19:35.000,270,11024045,-795,0,1759007974,15166.82245685999,101.48836848000064,50718.64943808001 2025-09-27,21:19:36.000,270,11024076,-795,0,1759007975,15166.72814852,101.41082805000042,50718.66341232 2025-09-27,21:19:37.000,270,11024124,-795,0,1759007976,15166.714675899995,101.3614841400049,50718.677386560004 2025-09-27,21:19:38.000,270,11024063,-795,0,1759007977,15166.613631249995,101.34033674999955,50718.68437368 2025-09-27,21:19:39.000,270,11024072,-795,0,1759007978,15166.54626815,101.25574718999997,50718.75424488 2025-09-27,21:19:40.000,270,11024092,-795,0,1759007979,15166.43848718999,101.22755067000253,50718.55161840001 2025-09-27,21:19:41.000,270,11024059,-795,0,1759007980,15166.425014569999,101.19230501999846,50718.77520624 2025-09-27,21:19:42.000,270,11024080,-795,0,1759007981,15166.391333019994,101.1852558899991,50718.73328352 2025-09-27,21:19:43.000,270,11024098,-795,0,1759007982,15166.377860399989,101.17820675999974,50718.74027064001 2025-09-27,21:19:44.000,270,11024118,-795,0,1759007983,15166.391333019994,101.1852558899991,50718.77520624 2025-09-27,21:19:45.000,270,11024063,-795,0,1759007984,15166.371124089994,101.24164893000125,50718.78219336 2025-09-27,21:19:46.000,270,11024125,-795,0,1759007985,15166.350915159994,101.21345241000381,50718.80315472 2025-09-27,21:19:47.000,270,11024109,-795,0,1759007986,15166.323969919998,101.23459980000189,50718.74027064001 2025-09-27,21:19:48.000,270,11024078,-795,0,1759007987,15166.297024679989,101.26279631999932,50718.845077440004 2025-09-27,21:19:49.000,270,11024134,-795,0,1759007988,15166.216188959988,101.27689457999804,50718.88700016001 2025-09-27,21:19:50.000,270,11024131,-795,0,1759007989,15166.148825859993,101.27689457999804,50718.81712896001 2025-09-27,21:19:51.000,270,11024109,-795,0,1759007990,15166.108407999993,101.30509110000276,50718.92892288 2025-09-27,21:19:52.000,270,11024091,-795,0,1759007991,15165.980418109997,101.2980419700034,50718.83809032001 2025-09-27,21:19:53.000,270,11024093,-795,0,1759007992,15165.933263940002,101.29099284000404,50718.761232 2025-09-27,21:19:54.000,270,11024085,-795,0,1759007993,15165.879373459997,101.34033674999955,50718.85206456 2025-09-27,21:19:55.000,270,11024058,-795,0,1759007994,15165.865900839992,101.35443500999827,50718.77520624 2025-09-27,21:19:56.000,270,11024054,-795,0,1759007995,15165.899582389997,101.41787717999978,50718.83809032001 2025-09-27,21:19:57.000,270,11024094,-795,0,1759007996,15165.933263940002,101.50246673999936,50718.77520624 2025-09-27,21:19:58.000,270,11024030,-795,0,1759007997,15165.980418109997,101.57295804000023,50718.67039944001 2025-09-27,21:19:59.000,270,11024071,-795,0,1759007998,15166.014099660002,101.65049847000046,50718.747257760006 2025-09-27,21:20:00.000,270,11024056,-795,0,1759007999,15166.047781209993,101.75623541999812,50718.70533504 2025-09-27,21:20:01.000,270,11024052,-795,0,1759008000,15166.101671689998,101.77033368000411,50718.726296400004 2025-09-27,21:20:02.000,270,11024085,-795,0,1759008001,15166.074726450002,101.81967758999963,50718.76821912001 2025-09-27,21:20:03.000,270,11024078,-795,0,1759008002,15166.000627039997,101.8549232400037,50718.78918048001 2025-09-27,21:20:04.000,270,11024109,-795,0,1759008003,15165.919791319997,101.8549232400037,50718.698347920006 2025-09-27,21:20:05.000,270,11024088,-795,0,1759008004,15165.812010360001,101.8408249799977,50718.71930928001 2025-09-27,21:20:06.000,270,11024073,-795,0,1759008005,15165.758119879996,101.86902150000242,50718.77520624 2025-09-27,21:20:07.000,270,11024086,-795,0,1759008006,15165.58971213,101.74918628999876,50718.78918048001 2025-09-27,21:20:08.000,270,11024118,-795,0,1759008007,15165.50887641,101.63640021000174,50718.81014184 2025-09-27,21:20:09.000,270,11024105,-795,0,1759008008,15165.3674139,101.53771239000343,50718.726296400004 2025-09-27,21:20:10.000,270,11024078,-795,0,1759008009,15165.252896629994,101.50246673999936,50718.63546384 2025-09-27,21:20:11.000,270,11024058,-795,0,1759008010,15165.293314489994,101.46722109000257,50718.78219336 2025-09-27,21:20:12.000,270,11024101,-795,0,1759008011,15165.313523419994,101.49541761,50718.68437368 2025-09-27,21:20:13.000,270,11024012,-795,0,1759008012,15165.40109544999,101.55181065000215,50718.628476720005 2025-09-27,21:20:14.000,270,11024101,-795,0,1759008013,15165.46172223999,101.62230195000302,50718.62148960001 2025-09-27,21:20:15.000,270,11024110,-795,0,1759008014,15165.54255795999,101.7068915100026,50718.67039944001 2025-09-27,21:20:16.000,270,11024021,-795,0,1759008015,15165.63012999,101.81967758999963,50718.64943808001 2025-09-27,21:20:17.000,270,11024110,-795,0,1759008016,15165.663811539991,101.89721801999985,50718.60751536 2025-09-27,21:20:18.000,270,11024089,-795,0,1759008017,15165.724438329991,101.93951280000329,50718.747257760006 2025-09-27,21:20:19.000,270,11024114,-795,0,1759008018,15165.724438329991,101.98180757999944,50718.67039944001 2025-09-27,21:20:20.000,270,11024044,-795,0,1759008019,15165.697493089996,102.07344626999839,50718.57257976001 2025-09-27,21:20:21.000,270,11024061,-795,0,1759008020,15165.677284159996,102.1368884399999,50718.71232216 2025-09-27,21:20:22.000,270,11024092,-795,0,1759008021,15165.63012999,102.18623235000268,50718.698347920006 2025-09-27,21:20:23.000,270,11024030,-795,0,1759008022,15165.576239509996,102.24262539000483,50718.75424488 2025-09-27,21:20:24.000,270,11024114,-795,0,1759008023,15165.454985929995,102.24967452000419,50718.78918048001 2025-09-27,21:20:25.000,270,11024095,-795,0,1759008024,15165.34720497,102.33426408000378,50718.81014184 2025-09-27,21:20:26.000,270,11024118,-795,0,1759008025,15165.34046865999,102.36246060000121,50718.81712896001 2025-09-27,21:20:27.000,270,11024104,-795,0,1759008026,15165.23942400999,102.35541147000185,50718.74027064001 2025-09-27,21:20:28.000,270,11024054,-795,0,1759008027,15165.19900614999,102.44000103000144,50718.698347920006 2025-09-27,21:20:29.000,270,11024120,-795,0,1759008028,15165.145115669999,102.40475538000464,50718.698347920006 2025-09-27,21:20:30.000,270,11024084,-795,0,1759008029,15165.118170429989,102.48229581000487,50718.71232216 2025-09-27,21:20:31.000,270,11024045,-795,0,1759008030,15165.104697809998,102.52459059000103,50718.845077440004 2025-09-27,21:20:32.000,270,11024080,-795,0,1759008031,15165.077752569989,102.50344320000295,50718.83809032001 2025-09-27,21:20:33.000,270,11024027,-795,0,1759008032,15165.017125779988,102.50344320000295,50718.78219336 2025-09-27,21:20:34.000,270,11024108,-795,0,1759008033,15164.990180539993,102.52459059000103,50718.74027064001 2025-09-27,21:20:35.000,270,11024040,-795,0,1759008034,15164.983444229998,102.55278710999846,50718.76821912001 2025-09-27,21:20:36.000,270,11024016,-795,0,1759008035,15164.936290059988,102.58803276000253,50718.85905168001 2025-09-27,21:20:37.000,270,11024066,-795,0,1759008036,15164.929553749993,102.58098363000317,50718.81014184 2025-09-27,21:20:38.000,270,11024098,-795,0,1759008037,15164.902608509998,102.55278710999846,50718.761232 2025-09-27,21:20:39.000,270,11024107,-795,0,1759008038,15164.889135889993,102.56688537000446,50718.698347920006 2025-09-27,21:20:40.000,270,11024095,-795,0,1759008039,15164.848718029993,102.58098363000317,50718.69136080001 2025-09-27,21:20:41.000,270,11024058,-795,0,1759008040,15164.855454340002,102.56688537000446,50718.845077440004 2025-09-27,21:20:42.000,270,11024077,-795,0,1759008041,15164.862190649998,102.53868884999974,50718.82411608 2025-09-27,21:20:43.000,270,11024078,-795,0,1759008042,15164.848718029993,102.53163972000038,50718.92193576 2025-09-27,21:20:44.000,270,11024112,-795,0,1759008043,15164.801563859997,102.5457379799991,50718.85206456 2025-09-27,21:20:45.000,270,11024084,-795,0,1759008044,15164.781354929997,102.56688537000446,50718.8311032 2025-09-27,21:20:46.000,270,11024064,-795,0,1759008045,15164.794827550002,102.58098363000317,50718.88700016001 2025-09-27,21:20:47.000,270,11024110,-795,0,1759008046,15164.734200760002,102.58098363000317,50718.8311032 2025-09-27,21:20:48.000,270,11024063,-795,0,1759008047,15164.713991830002,102.5950818900019,50718.81014184 2025-09-27,21:20:49.000,270,11024110,-795,0,1759008048,15164.680310279997,102.63032753999869,50718.866038800006 2025-09-27,21:20:50.000,270,11024093,-795,0,1759008049,15164.619683489997,102.68672058000084,50718.78918048001 2025-09-27,21:20:51.000,270,11024108,-795,0,1759008050,15164.666837659992,102.79950665999786,50718.93591000001 2025-09-27,21:20:52.000,270,11024101,-795,0,1759008051,15164.673573970002,102.78540839999914,50718.866038800006 2025-09-27,21:20:53.000,270,11024096,-795,0,1759008052,15164.693782900002,102.85589970000001,50718.92193576 2025-09-27,21:20:54.000,270,11024083,-795,0,1759008053,15164.646628729992,102.91934187000152,50718.90796152001 2025-09-27,21:20:55.000,270,11024084,-795,0,1759008054,15164.646628729992,102.9404892599996,50718.8311032 2025-09-27,21:20:56.000,270,11024096,-795,0,1759008055,15164.586001939992,102.9052436100028,50718.87302592 2025-09-27,21:20:57.000,270,11024100,-795,0,1759008056,15164.633156110001,102.91229274000216,50718.88700016001 2025-09-27,21:20:58.000,270,11024074,-795,0,1759008057,15164.586001939992,102.91229274000216,50718.92193576 2025-09-27,21:20:59.000,270,11024151,-795,0,1759008058,15164.545584079991,102.89114535000408,50718.93591000001 2025-09-27,21:21:00.000,270,11024075,-795,0,1759008059,15164.484957289991,102.8065557900045,50718.83809032001 2025-09-27,21:21:01.000,270,11024080,-795,0,1759008060,15164.478220979996,102.75016275000235,50718.99180696 2025-09-27,21:21:02.000,270,11024078,-795,0,1759008061,15164.39064895,102.6937697100002,50718.95687136001 2025-09-27,21:21:03.000,270,11024117,-795,0,1759008062,15164.30981323,102.6937697100002,50718.92193576 2025-09-27,21:21:04.000,270,11024092,-795,0,1759008063,15164.2896043,102.63737666999805,50719.04770392 2025-09-27,21:21:05.000,270,11024114,-795,0,1759008064,15164.255922749995,102.65147493000404,50719.06866528 2025-09-27,21:21:06.000,270,11024059,-795,0,1759008065,15164.215504889995,102.60213102000125,50719.00578120001 2025-09-27,21:21:07.000,270,11024085,-795,0,1759008066,15164.215504889995,102.66557319000276,50718.95687136001 2025-09-27,21:21:08.000,270,11024061,-795,0,1759008067,15164.12793286,102.63737666999805,50718.90796152001 2025-09-27,21:21:09.000,270,11024117,-795,0,1759008068,15164.04709714,102.68672058000084,50718.866038800006 2025-09-27,21:21:10.000,270,11024086,-795,0,1759008069,15164.033624519994,102.73606449000363,50718.76821912001 2025-09-27,21:21:11.000,270,11024055,-795,0,1759008070,15164.06730607,102.82770318000257,50718.63546384 2025-09-27,21:21:12.000,270,11024073,-795,0,1759008071,15164.053833449994,102.92639100000088,50718.558605520004 2025-09-27,21:21:13.000,270,11024047,-795,0,1759008072,15164.074042379994,103.02507881999918,50718.628476720005 2025-09-27,21:21:14.000,270,11024073,-795,0,1759008073,15164.06730607,103.08147186000133,50718.5166828 2025-09-27,21:21:15.000,270,11024065,-795,0,1759008074,15164.04036082999,103.16606142000091,50718.49572144 2025-09-27,21:21:16.000,270,11024085,-795,0,1759008075,15163.993206659994,103.18720880999899,50718.48873432 2025-09-27,21:21:17.000,270,11024099,-795,0,1759008076,15163.925843559999,103.10966837999877,50718.558605520004 2025-09-27,21:21:18.000,270,11024148,-795,0,1759008077,15163.865216769998,103.09557012000005,50718.49572144 2025-09-27,21:21:19.000,270,11024112,-795,0,1759008078,15163.770908429993,102.98278404000303,50718.530657040006 2025-09-27,21:21:20.000,270,11024056,-795,0,1759008079,15163.609236989992,102.9404892599996,50718.36995328 2025-09-27,21:21:21.000,270,11024084,-795,0,1759008080,15163.568819129992,102.82770318000257,50718.54463128 2025-09-27,21:21:22.000,270,11024098,-795,0,1759008081,15163.461038169997,102.72901536000427,50718.52366992001 2025-09-27,21:21:23.000,270,11024124,-795,0,1759008082,15163.434092930001,102.64442580000468,50718.59354112 2025-09-27,21:21:24.000,270,11024076,-795,0,1759008083,15163.386938759992,102.58803276000253,50718.55161840001 2025-09-27,21:21:25.000,270,11024111,-795,0,1759008084,15163.346520899991,102.58803276000253,50718.53764416 2025-09-27,21:21:26.000,270,11024074,-795,0,1759008085,15163.366729829992,102.5457379799991,50718.53764416 2025-09-27,21:21:27.000,270,11024087,-795,0,1759008086,15163.427356619992,102.60213102000125,50718.57257976001 2025-09-27,21:21:28.000,270,11024125,-795,0,1759008087,15163.568819129992,102.72901536000427,50718.56559264 2025-09-27,21:21:29.000,270,11024085,-795,0,1759008088,15163.723754259998,102.82770318000257,50718.62148960001 2025-09-27,21:21:30.000,270,11024074,-795,0,1759008089,15163.838271529989,102.92639100000088,50718.55161840001 2025-09-27,21:21:31.000,270,11024073,-795,0,1759008090,15163.919107249989,102.99688230000174,50718.6564252 2025-09-27,21:21:32.000,270,11024076,-795,0,1759008091,15164.013415589994,103.06737360000261,50718.68437368 2025-09-27,21:21:33.000,270,11024095,-795,0,1759008092,15164.04709714,103.1026192499994,50718.677386560004 2025-09-27,21:21:34.000,270,11024103,-795,0,1759008093,15164.08077868999,103.18015967999963,50718.60751536 2025-09-27,21:21:35.000,270,11024102,-795,0,1759008094,15164.08077868999,103.19425793999835,50718.63546384 2025-09-27,21:21:36.000,270,11024097,-795,0,1759008095,15164.14140547999,103.2154053300037,50718.57257976001 2025-09-27,21:21:37.000,270,11024064,-795,0,1759008096,15164.16161440999,103.27179836999858,50718.59354112 2025-09-27,21:21:38.000,270,11024095,-795,0,1759008097,15164.195295959995,103.25770010999986,50718.579566880006 2025-09-27,21:21:39.000,270,11024071,-795,0,1759008098,15164.154878099995,103.2506509800005,50718.62148960001 2025-09-27,21:21:40.000,270,11024088,-795,0,1759008099,15164.06730607,103.23655272000178,50718.43283736001 2025-09-27,21:21:41.000,270,11024076,-795,0,1759008100,15164.10772393,103.18720880999899,50718.586554 2025-09-27,21:21:42.000,270,11024077,-795,0,1759008101,15164.14814179,103.14491403000284,50718.70533504 2025-09-27,21:21:43.000,270,11024110,-795,0,1759008102,15164.08077868999,103.08852099000069,50718.726296400004 2025-09-27,21:21:44.000,270,11024069,-795,0,1759008103,15164.06056975999,103.06032447000325,50718.76821912001 2025-09-27,21:21:45.000,270,11024042,-795,0,1759008104,15164.026888209999,103.02507881999918,50718.76821912001 2025-09-27,21:21:46.000,270,11024066,-795,0,1759008105,15163.892162009994,102.96868578000431,50718.48873432 2025-09-27,21:21:47.000,270,11024087,-795,0,1759008106,15163.858480459989,102.96163664999767,50718.57257976001 2025-09-27,21:21:48.000,270,11024102,-795,0,1759008107,15163.919107249989,102.96868578000431,50718.74027064001 2025-09-27,21:21:49.000,270,11024093,-795,0,1759008108,15163.892162009994,103.01098056000046,50718.71930928001 2025-09-27,21:21:50.000,270,11024134,-795,0,1759008109,15163.851744149993,103.06032447000325,50718.57257976001 2025-09-27,21:21:51.000,270,11024033,-795,0,1759008110,15163.912370939994,103.09557012000005,50718.68437368 2025-09-27,21:21:52.000,270,11024115,-795,0,1759008111,15163.865216769998,103.12376664000476,50718.59354112 2025-09-27,21:21:53.000,270,11024103,-795,0,1759008112,15163.912370939994,103.14491403000284,50718.68437368 2025-09-27,21:21:54.000,270,11024050,-795,0,1759008113,15163.966261419999,103.18720880999899,50718.70533504 2025-09-27,21:21:55.000,270,11024096,-795,0,1759008114,15163.986470349999,103.26474923999922,50718.66341232 2025-09-27,21:21:56.000,270,11024105,-795,0,1759008115,15163.986470349999,103.35638792999816,50718.59354112 2025-09-27,21:21:57.000,270,11024102,-795,0,1759008116,15164.02015189999,103.44097748999775,50718.66341232 2025-09-27,21:21:58.000,270,11024114,-795,0,1759008117,15164.074042379994,103.51146878999862,50718.69136080001 2025-09-27,21:21:59.000,270,11024137,-795,0,1759008118,15164.04709714,103.62425487000291,50718.66341232 2025-09-27,21:22:00.000,270,11024094,-795,0,1759008119,15164.013415589994,103.67359877999843,50718.56559264 2025-09-27,21:22:01.000,270,11024057,-795,0,1759008120,15163.993206659994,103.75818833999801,50718.71930928001 2025-09-27,21:22:02.000,270,11024114,-795,0,1759008121,15163.952788799994,103.73704094999994,50718.747257760006 2025-09-27,21:22:03.000,270,11024093,-795,0,1759008122,15163.858480459989,103.76523747000465,50718.71930928001 2025-09-27,21:22:04.000,270,11024102,-795,0,1759008123,15163.770908429993,103.79343399000209,50718.74027064001 2025-09-27,21:22:05.000,270,11024114,-795,0,1759008124,15163.642918539997,103.7440900799993,50718.747257760006 2025-09-27,21:22:06.000,270,11024073,-795,0,1759008125,15163.575555440002,103.75818833999801,50718.761232 2025-09-27,21:22:07.000,270,11024127,-795,0,1759008126,15163.521664959997,103.82867963999888,50718.75424488 2025-09-27,21:22:08.000,270,11024049,-795,0,1759008127,15163.474510790002,103.81458138000016,50718.75424488 2025-09-27,21:22:09.000,270,11024086,-795,0,1759008128,15163.487983409992,103.82163050999952,50718.82411608 2025-09-27,21:22:10.000,270,11024091,-795,0,1759008129,15163.400411379997,103.8568761600036,50718.70533504 2025-09-27,21:22:11.000,270,11024083,-795,0,1759008130,15163.413884000001,103.91326919999847,50718.747257760006 2025-09-27,21:22:12.000,270,11024105,-795,0,1759008131,15163.380202449996,103.92736746000446,50718.70533504 2025-09-27,21:22:13.000,270,11024083,-795,0,1759008132,15163.467774479992,103.9555639800019,50718.78219336 2025-09-27,21:22:14.000,270,11024101,-795,0,1759008133,15163.474510790002,104.02605528000277,50718.77520624 2025-09-27,21:22:15.000,270,11024055,-795,0,1759008134,15163.562082819997,104.11769397000171,50718.74027064001 2025-09-27,21:22:16.000,270,11024127,-795,0,1759008135,15163.555346510002,104.1670378800045,50718.73328352 2025-09-27,21:22:17.000,270,11024075,-795,0,1759008136,15163.602500679997,104.25162744000409,50718.71930928001 2025-09-27,21:22:18.000,270,11024081,-795,0,1759008137,15163.629445919993,104.3009713499996,50718.75424488 2025-09-27,21:22:19.000,270,11024122,-795,0,1759008138,15163.636182230002,104.37146265000047,50718.761232 2025-09-27,21:22:20.000,270,11024098,-795,0,1759008139,15163.589028059992,104.42080656000326,50718.628476720005 2025-09-27,21:22:21.000,270,11024085,-795,0,1759008140,15163.555346510002,104.4137574300039,50718.71930928001 2025-09-27,21:22:22.000,270,11024135,-795,0,1759008141,15163.454301860002,104.4490030800007,50718.64943808001 2025-09-27,21:22:23.000,270,11024078,-795,0,1759008142,15163.427356619992,104.49834699000348,50718.677386560004 2025-09-27,21:22:24.000,270,11024123,-795,0,1759008143,15163.366729829992,104.52654351000092,50718.6564252 2025-09-27,21:22:25.000,270,11024109,-795,0,1759008144,15163.346520899991,104.58293655000307,50718.73328352 2025-09-27,21:22:26.000,270,11024093,-795,0,1759008145,15163.299366729996,104.64637872000458,50718.78918048001 2025-09-27,21:22:27.000,270,11024052,-795,0,1759008146,15163.20505838999,104.68867350000073,50718.68437368 2025-09-27,21:22:28.000,270,11024084,-795,0,1759008147,15163.12422266999,104.71687001999817,50718.68437368 2025-09-27,21:22:29.000,270,11024122,-795,0,1759008148,15163.07033219,104.75211567000224,50718.61450248 2025-09-27,21:22:30.000,270,11024066,-795,0,1759008149,15163.02317801999,104.80145957999775,50718.57257976001 2025-09-27,21:22:31.000,270,11024078,-795,0,1759008150,15163.0097054,104.80850871000439,50718.747257760006 2025-09-27,21:22:32.000,270,11024122,-795,0,1759008151,15162.955814919995,104.83670523000183,50718.71930928001 2025-09-27,21:22:33.000,270,11024139,-795,0,1759008152,15162.90866075,104.84375436000118,50718.78219336 2025-09-27,21:22:34.000,270,11024129,-795,0,1759008153,15162.88171550999,104.88604914000462,50718.82411608 2025-09-27,21:22:35.000,270,11024081,-795,0,1759008154,15162.84803396,104.93539305000013,50718.83809032001 2025-09-27,21:22:36.000,270,11024049,-795,0,1759008155,15162.807616099999,104.97768783000356,50718.726296400004 2025-09-27,21:22:37.000,270,11024071,-795,0,1759008156,15162.787407169999,105.03408086999843,50718.71232216 2025-09-27,21:22:38.000,270,11024074,-795,0,1759008157,15162.746989309999,105.01293348000036,50718.60751536 2025-09-27,21:22:39.000,270,11024074,-795,0,1759008158,15162.720044069989,105.09047391000058,50718.747257760006 2025-09-27,21:22:40.000,270,11024043,-795,0,1759008159,15162.605526799998,105.06227739000315,50718.66341232 2025-09-27,21:22:41.000,270,11024074,-795,0,1759008160,15162.625735729998,105.09752303999994,50718.82411608 2025-09-27,21:22:42.000,270,11024068,-795,0,1759008161,15162.565108939998,105.09047391000058,50718.90796152001 2025-09-27,21:22:43.000,270,11024116,-795,0,1759008162,15162.517954769988,105.09752303999994,50718.8311032 2025-09-27,21:22:44.000,270,11024096,-795,0,1759008163,15162.464064289998,105.1045721699993,50718.796167600005 2025-09-27,21:22:45.000,270,11024078,-795,0,1759008164,15162.464064289998,105.18211259999953,50718.9009744 2025-09-27,21:22:46.000,270,11024081,-795,0,1759008165,15162.497745839988,105.25965302999975,50718.87302592 2025-09-27,21:22:47.000,270,11024089,-795,0,1759008166,15162.504482149998,105.34424258999934,50718.80315472 2025-09-27,21:22:48.000,270,11024071,-795,0,1759008167,15162.558372629988,105.40063563000149,50718.866038800006 2025-09-27,21:22:49.000,270,11024113,-795,0,1759008168,15162.659417279989,105.42178301999957,50718.74027064001 2025-09-27,21:22:50.000,270,11024065,-795,0,1759008169,15162.679626209989,105.51342170999851,50718.747257760006 2025-09-27,21:22:51.000,270,11024082,-795,0,1759008170,15162.699835139989,105.59096213999874,50718.78918048001 2025-09-27,21:22:52.000,270,11024149,-795,0,1759008171,15162.740252999989,105.61210953000409,50718.78918048001 2025-09-27,21:22:53.000,270,11024049,-795,0,1759008172,15162.733516689994,105.62620779000281,50718.80315472 2025-09-27,21:22:54.000,270,11024095,-795,0,1759008173,15162.740252999989,105.6614534399996,50718.74027064001 2025-09-27,21:22:55.000,270,11024056,-795,0,1759008174,15162.76046192999,105.68964996000432,50718.77520624 2025-09-27,21:22:56.000,270,11024062,-795,0,1759008175,15162.706571449999,105.68964996000432,50718.80315472 2025-09-27,21:22:57.000,270,11024108,-795,0,1759008176,15162.659417279989,105.59096213999874,50718.83809032001 2025-09-27,21:22:58.000,270,11024105,-795,0,1759008177,15162.538163699988,105.5627656200013,50718.80315472 2025-09-27,21:22:59.000,270,11024111,-795,0,1759008178,15162.410173809993,105.47817606000172,50718.76821912001 2025-09-27,21:23:00.000,270,11024077,-795,0,1759008179,15162.322601779997,105.49227432000043,50718.67039944001 2025-09-27,21:23:01.000,270,11024057,-795,0,1759008180,15162.261974989997,105.53456910000386,50718.75424488 2025-09-27,21:23:02.000,270,11024090,-795,0,1759008181,15162.181139269996,105.51342170999851,50718.726296400004 2025-09-27,21:23:03.000,270,11024066,-795,0,1759008182,15162.133985100001,105.52047083999787,50718.71930928001 2025-09-27,21:23:04.000,270,11024079,-795,0,1759008183,15162.140721409996,105.54161823000322,50718.67039944001 2025-09-27,21:23:05.000,270,11024094,-795,0,1759008184,15162.113776170001,105.54161823000322,50718.71930928001 2025-09-27,21:23:06.000,270,11024033,-795,0,1759008185,15162.086830929991,105.57686388000002,50718.726296400004 2025-09-27,21:23:07.000,270,11024101,-795,0,1759008186,15162.113776170001,105.56981475000066,50718.81014184 2025-09-27,21:23:08.000,270,11024090,-795,0,1759008187,15162.100303549996,105.5980112699981,50718.74027064001 2025-09-27,21:23:09.000,270,11024104,-795,0,1759008188,15162.093567240001,105.61915866000345,50718.74027064001 2025-09-27,21:23:10.000,270,11024030,-795,0,1759008189,15162.019467829996,105.60506040000473,50718.59354112 2025-09-27,21:23:11.000,270,11024086,-795,0,1759008190,15162.093567240001,105.61915866000345,50718.71232216 2025-09-27,21:23:12.000,270,11024136,-795,0,1759008191,15162.073358310001,105.60506040000473,50718.698347920006 2025-09-27,21:23:13.000,270,11024103,-795,0,1759008192,15162.073358310001,105.63325692000217,50718.63546384 2025-09-27,21:23:14.000,270,11024032,-795,0,1759008193,15162.059885689996,105.64735518000089,50718.64245096 2025-09-27,21:23:15.000,270,11024086,-795,0,1759008194,15162.100303549996,105.61915866000345,50718.62148960001 2025-09-27,21:23:16.000,270,11024082,-795,0,1759008195,15162.073358310001,105.6614534399996,50718.64245096 2025-09-27,21:23:17.000,270,11024120,-795,0,1759008196,15162.127248789991,105.71784648000175,50718.558605520004 2025-09-27,21:23:18.000,270,11024070,-795,0,1759008197,15162.140721409996,105.71784648000175,50718.53764416 2025-09-27,21:23:19.000,270,11024100,-795,0,1759008198,15162.194611890001,105.78128865000326,50718.4468116 2025-09-27,21:23:20.000,270,11024068,-795,0,1759008199,15162.261974989997,105.8094851700007,50718.39790176 2025-09-27,21:23:21.000,270,11024065,-795,0,1759008200,15162.342810709997,105.88702560000092,50718.48174720001 2025-09-27,21:23:22.000,270,11024075,-795,0,1759008201,15162.349547019992,105.96456603000115,50718.42585024 2025-09-27,21:23:23.000,270,11024074,-795,0,1759008202,15162.423646429997,106.04210646000138,50718.43283736001 2025-09-27,21:23:24.000,270,11024074,-795,0,1759008203,15162.484273219998,106.07735210999817,50718.40488888001 2025-09-27,21:23:25.000,270,11024053,-795,0,1759008204,15162.491009529993,106.1689908000044,50718.36995328 2025-09-27,21:23:26.000,270,11024072,-795,0,1759008205,15162.524691079998,106.21128558000055,50718.42585024 2025-09-27,21:23:27.000,270,11024077,-795,0,1759008206,15162.430382739993,106.25358036000398,50718.39790176 2025-09-27,21:23:28.000,270,11024061,-795,0,1759008207,15162.349547019992,106.28882601000078,50718.41886312 2025-09-27,21:23:29.000,270,11024142,-795,0,1759008208,15162.275447610002,106.31702252999821,50718.45379872001 2025-09-27,21:23:30.000,270,11024079,-795,0,1759008209,15162.235029750002,106.31702252999821,50718.362966160006 2025-09-27,21:23:31.000,270,11024092,-795,0,1759008210,15162.181139269996,106.3311207900042,50718.45379872001 2025-09-27,21:23:32.000,270,11024048,-795,0,1759008211,15162.100303549996,106.28882601000078,50718.4468116 2025-09-27,21:23:33.000,270,11024099,-795,0,1759008212,15162.066621999991,106.26062949000334,50718.4468116 2025-09-27,21:23:34.000,270,11024102,-795,0,1759008213,15162.026204139991,106.26062949000334,50718.4468116 2025-09-27,21:23:35.000,270,11024059,-795,0,1759008214,15162.046413069991,106.27472775000206,50718.45379872001 2025-09-27,21:23:36.000,270,11024076,-795,0,1759008215,15162.100303549996,106.28177688000142,50718.47476008 2025-09-27,21:23:37.000,270,11024096,-795,0,1759008216,15162.147457719992,106.29587514000013,50718.48873432 2025-09-27,21:23:38.000,270,11024034,-795,0,1759008217,15162.187875579992,106.3311207900042,50718.47476008 2025-09-27,21:23:39.000,270,11024105,-795,0,1759008218,15162.214820820001,106.32407166000485,50718.49572144 2025-09-27,21:23:40.000,270,11024060,-795,0,1759008219,15162.160930339996,106.32407166000485,50718.362966160006 2025-09-27,21:23:41.000,270,11024042,-795,0,1759008220,15162.302392849997,106.34521905000292,50718.40488888001 2025-09-27,21:23:42.000,270,11024108,-795,0,1759008221,15162.302392849997,106.34521905000292,50718.41886312 2025-09-27,21:23:43.000,270,11024063,-795,0,1759008222,15162.356283330002,106.38751382999908,50718.3769404 2025-09-27,21:23:44.000,270,11024117,-795,0,1759008223,15162.403437499997,106.4016120899978,50718.36995328 2025-09-27,21:23:45.000,270,11024098,-795,0,1759008224,15162.470800599993,106.43685774000187,50718.43283736001 2025-09-27,21:23:46.000,270,11024058,-795,0,1759008225,15162.517954769988,106.50734904000274,50718.33501768001 2025-09-27,21:23:47.000,270,11024109,-795,0,1759008226,15162.504482149998,106.53554556000017,50718.31405632001 2025-09-27,21:23:48.000,270,11024096,-795,0,1759008227,15162.524691079998,106.62718424999912,50718.33501768001 2025-09-27,21:23:49.000,270,11024109,-795,0,1759008228,15162.538163699988,106.65538077000383,50718.25815936 2025-09-27,21:23:50.000,270,11024054,-795,0,1759008229,15162.497745839988,106.69062642000063,50718.28610784001 2025-09-27,21:23:51.000,270,11024052,-795,0,1759008230,15162.477536910003,106.66947903000255,50718.40488888001 2025-09-27,21:23:52.000,270,11024092,-795,0,1759008231,15162.423646429997,106.65538077000383,50718.43283736001 2025-09-27,21:23:53.000,270,11024062,-795,0,1759008232,15162.410173809993,106.66242990000319,50718.45379872001 2025-09-27,21:23:54.000,270,11024147,-795,0,1759008233,15162.336074400002,106.59193860000232,50718.43283736001 2025-09-27,21:23:55.000,270,11024088,-795,0,1759008234,15162.302392849997,106.62013511999976,50718.50270856001 2025-09-27,21:23:56.000,270,11024060,-795,0,1759008235,15162.302392849997,106.57079121000424,50718.47476008 2025-09-27,21:23:57.000,270,11024150,-795,0,1759008236,15162.255238680002,106.56374208000489,50718.42585024 2025-09-27,21:23:58.000,270,11024091,-795,0,1759008237,15162.268711299992,106.62013511999976,50718.43982448 2025-09-27,21:23:59.000,270,11024115,-795,0,1759008238,15162.295656540002,106.66242990000319,50718.43982448 2025-09-27,21:24:00.000,270,11024114,-795,0,1759008239,15162.261974989997,106.65538077000383,50718.32803056 2025-09-27,21:24:01.000,270,11024105,-795,0,1759008240,15162.383228569997,106.71882293999806,50718.43283736001 2025-09-27,21:24:02.000,270,11024048,-795,0,1759008241,15162.396701190002,106.77521598000021,50718.45379872001 2025-09-27,21:24:03.000,270,11024085,-795,0,1759008242,15162.423646429997,106.80341249999765,50718.362966160006 2025-09-27,21:24:04.000,270,11024102,-795,0,1759008243,15162.491009529993,106.85275641000044,50718.32803056 2025-09-27,21:24:05.000,270,11024078,-795,0,1759008244,15162.585317869998,106.93029684000066,50718.390914640004 2025-09-27,21:24:06.000,270,11024090,-795,0,1759008245,15162.598790489988,106.97964075000345,50718.46777296 2025-09-27,21:24:07.000,270,11024119,-795,0,1759008246,15162.639208349989,107.02193552999961,50718.42585024 2025-09-27,21:24:08.000,270,11024047,-795,0,1759008247,15162.686362519999,107.01488640000025,50718.38392752001 2025-09-27,21:24:09.000,270,11024132,-795,0,1759008248,15162.706571449999,107.0712794400024,50718.3070692 2025-09-27,21:24:10.000,270,11024074,-795,0,1759008249,15162.693098829994,107.05013205000432,50718.28610784001 2025-09-27,21:24:11.000,270,11024076,-795,0,1759008250,15162.699835139989,107.12062334999791,50718.38392752001 2025-09-27,21:24:12.000,270,11024075,-795,0,1759008251,15162.753725619994,107.15586900000199,50718.33501768001 2025-09-27,21:24:13.000,270,11024091,-795,0,1759008252,15162.787407169999,107.14881987000263,50718.33501768001 2025-09-27,21:24:14.000,270,11024090,-795,0,1759008253,15162.773934549994,107.19816377999814,50718.25117224 2025-09-27,21:24:15.000,270,11024096,-795,0,1759008254,15162.78067085999,107.28980247000436,50718.223223760004 2025-09-27,21:24:16.000,270,11024063,-795,0,1759008255,15162.827825029999,107.3179989900018,50718.2022624 2025-09-27,21:24:17.000,270,11024096,-795,0,1759008256,15162.834561339994,107.33209725000052,50718.2721336 2025-09-27,21:24:18.000,270,11024097,-795,0,1759008257,15162.794143479994,107.33209725000052,50718.30008208 2025-09-27,21:24:19.000,270,11024145,-795,0,1759008258,15162.713307759994,107.30390073000308,50718.362966160006 2025-09-27,21:24:20.000,270,11024036,-795,0,1759008259,15162.558372629988,107.24045856000157,50718.223223760004 2025-09-27,21:24:21.000,270,11024111,-795,0,1759008260,15162.551636319993,107.17701639000006,50718.34899192 2025-09-27,21:24:22.000,270,11024109,-795,0,1759008261,15162.477536910003,107.12062334999791,50718.3769404 2025-09-27,21:24:23.000,270,11024044,-795,0,1759008262,15162.369755949992,107.07832857000176,50718.39790176 2025-09-27,21:24:24.000,270,11024117,-795,0,1759008263,15162.235029750002,107.00783727000089,50718.38392752001 2025-09-27,21:24:25.000,270,11024032,-795,0,1759008264,15162.201348199997,107.00078814000153,50718.43982448 2025-09-27,21:24:26.000,270,11024114,-795,0,1759008265,15162.147457719992,106.99373901000217,50718.4468116 2025-09-27,21:24:27.000,270,11024151,-795,0,1759008266,15162.147457719992,107.03603378999833,50718.50270856001 2025-09-27,21:24:28.000,270,11024018,-795,0,1759008267,15162.154194030001,107.02898465999897,50718.49572144 2025-09-27,21:24:29.000,270,11024176,-795,0,1759008268,15162.221557129997,107.05718118000368,50718.47476008 2025-09-27,21:24:30.000,270,11024103,-795,0,1759008269,15162.133985100001,107.05013205000432,50718.34899192 2025-09-27,21:24:31.000,270,11024098,-795,0,1759008270,15162.201348199997,107.08537770000112,50718.46777296 2025-09-27,21:24:32.000,270,11024138,-795,0,1759008271,15162.261974989997,107.04308291999769,50718.40488888001 2025-09-27,21:24:33.000,270,11024110,-795,0,1759008272,15162.221557129997,107.00783727000089,50718.3769404 2025-09-27,21:24:34.000,270,11024117,-795,0,1759008273,15162.228293439992,106.95144422999874,50718.3769404 2025-09-27,21:24:35.000,270,11024063,-795,0,1759008274,15162.187875579992,106.9232477100013,50718.39790176 2025-09-27,21:24:36.000,270,11024060,-795,0,1759008275,15162.133985100001,106.84570728000108,50718.390914640004 2025-09-27,21:24:37.000,270,11024093,-795,0,1759008276,15162.113776170001,106.78931423999893,50718.30008208 2025-09-27,21:24:38.000,270,11024108,-795,0,1759008277,15162.181139269996,106.73292120000406,50718.30008208 2025-09-27,21:24:39.000,270,11024112,-795,0,1759008278,15162.160930339996,106.70472467999934,50718.2022624 2025-09-27,21:24:40.000,270,11024070,-795,0,1759008279,15162.167666649992,106.69062642000063,50718.11841696001 2025-09-27,21:24:41.000,270,11024046,-795,0,1759008280,15162.235029750002,106.70472467999934,50718.23719800001 2025-09-27,21:24:42.000,270,11024041,-795,0,1759008281,15162.241766059997,106.76816685000085,50718.195275280006 2025-09-27,21:24:43.000,270,11024078,-795,0,1759008282,15162.255238680002,106.87390379999852,50718.18828816001 2025-09-27,21:24:44.000,270,11024099,-795,0,1759008283,15162.282183919997,106.9725916200041,50718.11142984 2025-09-27,21:24:45.000,270,11024039,-795,0,1759008284,15162.282183919997,107.06423031000304,50718.16732680001 2025-09-27,21:24:46.000,270,11024043,-795,0,1759008285,15162.221557129997,107.09947595999984,50718.223223760004 2025-09-27,21:24:47.000,270,11024049,-795,0,1759008286,15162.113776170001,107.09242683000048,50718.195275280006 2025-09-27,21:24:48.000,270,11024087,-795,0,1759008287,15162.059885689996,107.05718118000368,50718.1323912 2025-09-27,21:24:49.000,270,11024088,-795,0,1759008288,15162.059885689996,107.03603378999833,50718.18130104 2025-09-27,21:24:50.000,270,11024052,-795,0,1759008289,15161.95210473,106.99373901000217,50718.14636544001 2025-09-27,21:24:51.000,270,11024054,-795,0,1759008290,15161.92515948999,106.98668988000281,50718.14636544001 2025-09-27,21:24:52.000,270,11024061,-795,0,1759008291,15161.88474162999,106.97964075000345,50718.15335256 2025-09-27,21:24:53.000,270,11024049,-795,0,1759008292,15161.898214249995,106.98668988000281,50718.14636544001 2025-09-27,21:24:54.000,270,11024068,-795,0,1759008293,15161.94536841999,107.00783727000089,50718.1323912 2025-09-27,21:24:55.000,270,11024117,-795,0,1759008294,15161.938632109996,107.01488640000025,50718.09046848 2025-09-27,21:24:56.000,270,11024061,-795,0,1759008295,15162.01273152,107.04308291999769,50718.10444272 2025-09-27,21:24:57.000,270,11024048,-795,0,1759008296,15162.073358310001,107.0712794400024,50718.11142984 2025-09-27,21:24:58.000,270,11024111,-795,0,1759008297,15162.107039859991,107.03603378999833,50718.08348136 2025-09-27,21:24:59.000,270,11024026,-795,0,1759008298,15162.093567240001,106.99373901000217,50717.98566168 2025-09-27,21:25:00.000,270,11024085,-795,0,1759008299,15162.066621999991,107.02193552999961,50717.98566168 2025-09-27,21:25:01.000,270,11024050,-795,0,1759008300,15162.120512479996,107.04308291999769,50717.99963592001 2025-09-27,21:25:02.000,270,11024050,-795,0,1759008301,15162.086830929991,107.07832857000176,50717.98566168 2025-09-27,21:25:03.000,270,11024042,-795,0,1759008302,15162.066621999991,107.04308291999769,50717.9227776 2025-09-27,21:25:04.000,270,11024059,-795,0,1759008303,15161.96557734999,107.02193552999961,50717.97168744 2025-09-27,21:25:05.000,270,11024090,-795,0,1759008304,15161.9318958,106.99373901000217,50717.96470032 2025-09-27,21:25:06.000,270,11024053,-795,0,1759008305,15161.88474162999,106.9232477100013,50717.99963592001 2025-09-27,21:25:07.000,270,11024101,-795,0,1759008306,15161.91168687,106.88800206000451,50718.03457152 2025-09-27,21:25:08.000,270,11024069,-795,0,1759008307,15161.857796389995,106.8598055399998,50717.957713200005 2025-09-27,21:25:09.000,270,11024088,-795,0,1759008308,15161.85106008,106.78226510999957,50717.957713200005 2025-09-27,21:25:10.000,270,11024040,-795,0,1759008309,15161.76348804999,106.75406859000213,50717.94373896 2025-09-27,21:25:11.000,270,11024056,-795,0,1759008310,15161.86453269999,106.7117738099987,50718.06252 2025-09-27,21:25:12.000,270,11024097,-795,0,1759008311,15161.81064222,106.73997033000342,50718.10444272 2025-09-27,21:25:13.000,270,11024090,-795,0,1759008312,15161.81064222,106.7258720700047,50718.09046848 2025-09-27,21:25:14.000,270,11024060,-795,0,1759008313,15161.78369697999,106.7117738099987,50718.09745560001 2025-09-27,21:25:15.000,270,11024106,-795,0,1759008314,15161.837587459995,106.69767554999999,50718.11841696001 2025-09-27,21:25:16.000,270,11024055,-795,0,1759008315,15161.817378529995,106.7258720700047,50718.13937832 2025-09-27,21:25:17.000,270,11024064,-795,0,1759008316,15161.797169599995,106.73292120000406,50718.16732680001 2025-09-27,21:25:18.000,270,11024073,-795,0,1759008317,15161.837587459995,106.75406859000213,50718.174313920004 2025-09-27,21:25:19.000,270,11024098,-795,0,1759008318,15161.80390590999,106.76816685000085,50718.2022624 2025-09-27,21:25:20.000,270,11024073,-795,0,1759008319,15161.72307018999,106.79636336999829,50717.98566168 2025-09-27,21:25:21.000,270,11024095,-795,0,1759008320,15161.77022436,106.91619858000195,50718.174313920004 2025-09-27,21:25:22.000,270,11024117,-795,0,1759008321,15161.756751739995,107.01488640000025,50718.03457152 2025-09-27,21:25:23.000,270,11024064,-795,0,1759008322,15161.80390590999,107.09947595999984,50718.08348136 2025-09-27,21:25:24.000,270,11024051,-795,0,1759008323,15161.878005319995,107.1699672600007,50718.09745560001 2025-09-27,21:25:25.000,270,11024090,-795,0,1759008324,15161.898214249995,107.21226204000413,50718.027584400006 2025-09-27,21:25:26.000,270,11024056,-795,0,1759008325,15161.92515948999,107.28275333999773,50717.9926488 2025-09-27,21:25:27.000,270,11024102,-795,0,1759008326,15161.958841039996,107.31094986000244,50717.98566168 2025-09-27,21:25:28.000,270,11024082,-795,0,1759008327,15161.938632109996,107.31094986000244,50717.9926488 2025-09-27,21:25:29.000,270,11024038,-795,0,1759008328,15161.92515948999,107.33914637999987,50718.027584400006 2025-09-27,21:25:30.000,270,11024074,-795,0,1759008329,15161.9318958,107.36029376999795,50717.9926488 2025-09-27,21:25:31.000,270,11024068,-795,0,1759008330,15161.97231366,107.37439203000395,50718.076494240006 2025-09-27,21:25:32.000,270,11024106,-795,0,1759008331,15161.98578627999,107.32504812000116,50718.01361016 2025-09-27,21:25:33.000,270,11024065,-795,0,1759008332,15161.979049969996,107.26865507999901,50718.08348136 2025-09-27,21:25:34.000,270,11024032,-795,0,1759008333,15161.97231366,107.26160594999965,50718.04155864 2025-09-27,21:25:35.000,270,11024073,-795,0,1759008334,15161.98578627999,107.24045856000157,50717.99963592001 2025-09-27,21:25:36.000,270,11024075,-795,0,1759008335,15161.958841039996,107.25455682000029,50718.02059728001 2025-09-27,21:25:37.000,270,11024067,-795,0,1759008336,15162.005995209991,107.31094986000244,50717.93675184 2025-09-27,21:25:38.000,270,11024099,-795,0,1759008337,15162.039676759996,107.33914637999987,50717.92976472001 2025-09-27,21:25:39.000,270,11024071,-795,0,1759008338,15162.113776170001,107.37439203000395,50717.97168744 2025-09-27,21:25:40.000,270,11024044,-795,0,1759008339,15162.127248789991,107.37439203000395,50718.08348136 2025-09-27,21:25:41.000,270,11024094,-795,0,1759008340,15162.181139269996,107.40258855000138,50717.9926488 2025-09-27,21:25:42.000,270,11024089,-795,0,1759008341,15162.187875579992,107.4166868100001,50717.97867456001 2025-09-27,21:25:43.000,270,11024062,-795,0,1759008342,15162.167666649992,107.43783419999818,50717.98566168 2025-09-27,21:25:44.000,270,11024039,-795,0,1759008343,15162.181139269996,107.4166868100001,50718.03457152 2025-09-27,21:25:45.000,270,11024104,-795,0,1759008344,15162.208084509992,107.47307985000225,50718.06252 2025-09-27,21:25:46.000,270,11024046,-795,0,1759008345,15162.194611890001,107.50832549999905,50718.08348136 2025-09-27,21:25:47.000,270,11024079,-795,0,1759008346,15162.133985100001,107.50832549999905,50718.06950712001 2025-09-27,21:25:48.000,270,11024079,-795,0,1759008347,15162.086830929991,107.5153746299984,50718.11841696001 2025-09-27,21:25:49.000,270,11024062,-795,0,1759008348,15162.019467829996,107.46603072000289,50718.14636544001 2025-09-27,21:25:50.000,270,11024061,-795,0,1759008349,15161.92515948999,107.40258855000138,50718.076494240006 2025-09-27,21:25:51.000,270,11024078,-795,0,1759008350,15161.88474162999,107.4166868100001,50718.16732680001 2025-09-27,21:25:52.000,270,11024139,-795,0,1759008351,15161.82411483999,107.43078506999882,50718.25815936 2025-09-27,21:25:53.000,270,11024098,-795,0,1759008352,15161.76348804999,107.3814411600033,50718.23021088 2025-09-27,21:25:54.000,270,11024056,-795,0,1759008353,15161.736542809995,107.29685160000372,50718.244185120006 2025-09-27,21:25:55.000,270,11024109,-795,0,1759008354,15161.68265232999,107.31094986000244,50718.342004800004 2025-09-27,21:25:56.000,270,11024124,-795,0,1759008355,15161.655707089994,107.31094986000244,50718.2721336 2025-09-27,21:25:57.000,270,11024147,-795,0,1759008356,15161.615289229994,107.33209725000052,50718.3070692 2025-09-27,21:25:58.000,270,11024119,-795,0,1759008357,15161.66244339999,107.36734290000459,50718.20924952 2025-09-27,21:25:59.000,270,11024077,-795,0,1759008358,15161.70959757,107.38849029000266,50718.16033968 2025-09-27,21:26:00.000,270,11024067,-795,0,1759008359,15161.68938864,107.45898159000353,50718.006623040004 2025-09-27,21:26:01.000,270,11024080,-795,0,1759008360,15161.75001543,107.54357115000312,50718.125404080005 2025-09-27,21:26:02.000,270,11024090,-795,0,1759008361,15161.76348804999,107.53652202000376,50718.10444272 2025-09-27,21:26:03.000,270,11024041,-795,0,1759008362,15161.78369697999,107.61406245000398,50718.076494240006 2025-09-27,21:26:04.000,270,11024043,-795,0,1759008363,15161.76348804999,107.62111158000334,50718.08348136 2025-09-27,21:26:05.000,270,11024068,-795,0,1759008364,15161.756751739995,107.64930810000078,50718.11841696001 2025-09-27,21:26:06.000,270,11024108,-795,0,1759008365,15161.76348804999,107.68455375000485,50718.04155864 2025-09-27,21:26:07.000,270,11024063,-795,0,1759008366,15161.736542809995,107.71979940000165,50718.076494240006 2025-09-27,21:26:08.000,270,11024104,-795,0,1759008367,15161.75001543,107.73389766000037,50718.06252 2025-09-27,21:26:09.000,270,11024083,-795,0,1759008368,15161.72307018999,107.74094678999973,50718.055532880004 2025-09-27,21:26:10.000,270,11024059,-795,0,1759008369,15161.66244339999,107.81143809000059,50717.9926488 2025-09-27,21:26:11.000,270,11024081,-795,0,1759008370,15161.655707089994,107.90307677999954,50718.006623040004 2025-09-27,21:26:12.000,270,11024102,-795,0,1759008371,15161.595080299994,107.86783113000274,50717.9227776 2025-09-27,21:26:13.000,270,11024088,-795,0,1759008372,15161.58160767999,107.9101259099989,50717.95072608001 2025-09-27,21:26:14.000,270,11024095,-795,0,1759008373,15161.554662439994,107.92422417000489,50717.957713200005 2025-09-27,21:26:15.000,270,11024070,-795,0,1759008374,15161.534453509994,107.95946982000169,50717.97168744 2025-09-27,21:26:16.000,270,11024030,-795,0,1759008375,15161.520980889989,108.00881373000448,50717.97867456001 2025-09-27,21:26:17.000,270,11024115,-795,0,1759008376,15161.480563029989,108.00881373000448,50718.02059728001 2025-09-27,21:26:18.000,270,11024121,-795,0,1759008377,15161.460354099989,108.06520676999935,50718.08348136 2025-09-27,21:26:19.000,270,11024093,-795,0,1759008378,15161.419936239989,108.10045242000342,50718.03457152 2025-09-27,21:26:20.000,270,11024126,-795,0,1759008379,15161.366045759998,108.07930502999807,50718.04155864 2025-09-27,21:26:21.000,270,11024081,-795,0,1759008380,15161.413199929993,108.17094372000429,50718.125404080005 2025-09-27,21:26:22.000,270,11024072,-795,0,1759008381,15161.392990999993,108.185041980003,50718.055532880004 2025-09-27,21:26:23.000,270,11024084,-795,0,1759008382,15161.339100519988,108.24143501999788,50718.06252 2025-09-27,21:26:24.000,270,11024075,-795,0,1759008383,15161.345836829998,108.26963154000259,50718.11142984 2025-09-27,21:26:25.000,270,11024110,-795,0,1759008384,15161.345836829998,108.3683193600009,50718.14636544001 2025-09-27,21:26:26.000,270,11024063,-795,0,1759008385,15161.339100519988,108.4317615300024,50718.09046848 2025-09-27,21:26:27.000,270,11024072,-795,0,1759008386,15161.332364209993,108.50225283000327,50718.06252 2025-09-27,21:26:28.000,270,11024104,-795,0,1759008387,15161.312155279993,108.53749848000007,50718.13937832 2025-09-27,21:26:29.000,270,11024029,-795,0,1759008388,15161.271737419993,108.5797932600035,50718.09745560001 2025-09-27,21:26:30.000,270,11024120,-795,0,1759008389,15161.163956459997,108.65028456000437,50718.03457152 2025-09-27,21:26:31.000,270,11024097,-795,0,1759008390,15161.110065979992,108.7137267299986,50718.16732680001 2025-09-27,21:26:32.000,270,11024078,-795,0,1759008391,15161.029230259992,108.74192325000331,50718.2022624 2025-09-27,21:26:33.000,270,11024074,-795,0,1759008392,15161.015757640002,108.74192325000331,50718.195275280006 2025-09-27,21:26:34.000,270,11024101,-795,0,1759008393,15160.934921920001,108.69962846999988,50718.21623664001 2025-09-27,21:26:35.000,270,11024125,-795,0,1759008394,15160.786723099991,108.68553021000116,50718.16732680001 2025-09-27,21:26:36.000,270,11024073,-795,0,1759008395,15160.699151069995,108.72077585999796,50718.15335256 2025-09-27,21:26:37.000,270,11024051,-795,0,1759008396,15160.658733209995,108.64323542999773,50718.18130104 2025-09-27,21:26:38.000,270,11024053,-795,0,1759008397,15160.62505165999,108.60798978000093,50718.21623664001 2025-09-27,21:26:39.000,270,11024103,-795,0,1759008398,15160.60484272999,108.57274413000414,50718.174313920004 2025-09-27,21:26:40.000,270,11024075,-795,0,1759008399,15160.537479629995,108.55159673999879,50718.04155864 2025-09-27,21:26:41.000,270,11024102,-795,0,1759008400,15160.55095225,108.55864586999814,50718.11142984 2025-09-27,21:26:42.000,270,11024078,-795,0,1759008401,15160.598106419995,108.64323542999773,50718.06252 2025-09-27,21:26:43.000,270,11024039,-795,0,1759008402,15160.61157904,108.6784810800018,50718.03457152 2025-09-27,21:26:44.000,270,11024102,-795,0,1759008403,15160.62505165999,108.77011977000075,50717.94373896 2025-09-27,21:26:45.000,270,11024095,-795,0,1759008404,15160.66546951999,108.84766020000097,50717.95072608001 2025-09-27,21:26:46.000,270,11024058,-795,0,1759008405,15160.74630523999,108.93224976000056,50717.90181624001 2025-09-27,21:26:47.000,270,11024072,-795,0,1759008406,15160.81366834,108.96749541000463,50717.88085488001 2025-09-27,21:26:48.000,270,11024045,-795,0,1759008407,15160.874295130001,109.0238884499995,50717.8179708 2025-09-27,21:26:49.000,270,11024092,-795,0,1759008408,15160.948394539992,109.05208497000422,50717.86688064 2025-09-27,21:26:50.000,270,11024013,-795,0,1759008409,15160.941658229996,109.04503584000486,50717.6782284 2025-09-27,21:26:51.000,270,11024021,-795,0,1759008410,15161.049439189992,109.08028149000165,50717.6782284 2025-09-27,21:26:52.000,270,11024021,-795,0,1759008411,15161.009021329992,109.05913410000358,50717.671241280004 2025-09-27,21:26:53.000,270,11024038,-795,0,1759008412,15161.056175500002,109.00274106000143,50717.75508672 2025-09-27,21:26:54.000,270,11024090,-795,0,1759008413,15161.015757640002,108.94634801999928,50717.720151120004 2025-09-27,21:26:55.000,270,11024061,-795,0,1759008414,15160.961867159996,108.86880758999905,50717.73412536001 2025-09-27,21:26:56.000,270,11024092,-795,0,1759008415,15160.894504060001,108.79126715999882,50717.71316400001 2025-09-27,21:26:57.000,270,11024062,-795,0,1759008416,15160.867558819991,108.72782499000459,50717.65726704 2025-09-27,21:26:58.000,270,11024031,-795,0,1759008417,15160.8540862,108.65733369000372,50717.71316400001 2025-09-27,21:26:59.000,270,11024074,-795,0,1759008418,15160.820404649996,108.55864586999814,50717.6782284 2025-09-27,21:27:00.000,270,11024047,-795,0,1759008419,15160.76651416999,108.49520370000391,50717.573421600006 2025-09-27,21:27:01.000,270,11024062,-795,0,1759008420,15160.83387727,108.49520370000391,50717.78303520001 2025-09-27,21:27:02.000,270,11024086,-795,0,1759008421,15160.81366834,108.51635109000199,50717.741112480006 2025-09-27,21:27:03.000,270,11024027,-795,0,1759008422,15160.83387727,108.55864586999814,50717.7480996 2025-09-27,21:27:04.000,270,11024103,-795,0,1759008423,15160.847349889991,108.63618629999837,50717.72713824 2025-09-27,21:27:05.000,270,11024030,-795,0,1759008424,15160.887767749991,108.7137267299986,50717.69918976 2025-09-27,21:27:06.000,270,11024051,-795,0,1759008425,15160.881031439996,108.81241455000418,50717.71316400001 2025-09-27,21:27:07.000,270,11024080,-795,0,1759008426,15160.968603469992,108.8899549800044,50717.75508672 2025-09-27,21:27:08.000,270,11024100,-795,0,1759008427,15160.988812399992,108.97454454000399,50717.73412536001 2025-09-27,21:27:09.000,270,11024074,-795,0,1759008428,15161.069648119992,109.03093757999886,50717.77604808 2025-09-27,21:27:10.000,270,11024085,-795,0,1759008429,15161.089857049992,109.09437975000037,50717.72713824 2025-09-27,21:27:11.000,270,11024046,-795,0,1759008430,15161.177429080002,109.14372366000316,50717.77604808 2025-09-27,21:27:12.000,270,11024027,-795,0,1759008431,15161.204374319997,109.08028149000165,50717.68521552001 2025-09-27,21:27:13.000,270,11024064,-795,0,1759008432,15161.251528489993,109.10847800999909,50717.692202640006 2025-09-27,21:27:14.000,270,11024032,-795,0,1759008433,15161.251528489993,109.09437975000037,50717.692202640006 2025-09-27,21:27:15.000,270,11024051,-795,0,1759008434,15161.231319559993,109.08028149000165,50717.69918976 2025-09-27,21:27:16.000,270,11024104,-795,0,1759008435,15161.197638010002,108.98159367000335,50717.65726704 2025-09-27,21:27:17.000,270,11024046,-795,0,1759008436,15161.177429080002,108.98159367000335,50717.6782284 2025-09-27,21:27:18.000,270,11024051,-795,0,1759008437,15161.177429080002,108.94634801999928,50717.64329280001 2025-09-27,21:27:19.000,270,11024114,-795,0,1759008438,15161.143747529997,108.88290584999777,50717.69918976 2025-09-27,21:27:20.000,270,11024081,-795,0,1759008439,15161.116802290002,108.83356194000226,50717.61534432001 2025-09-27,21:27:21.000,270,11024035,-795,0,1759008440,15161.089857049992,108.81946368000354,50717.65726704 2025-09-27,21:27:22.000,270,11024093,-795,0,1759008441,15161.110065979992,108.79831628999818,50717.671241280004 2025-09-27,21:27:23.000,270,11024048,-795,0,1759008442,15161.137011220002,108.79831628999818,50717.65027992 2025-09-27,21:27:24.000,270,11024093,-795,0,1759008443,15161.137011220002,108.84061107000161,50717.55944736 2025-09-27,21:27:25.000,270,11024116,-795,0,1759008444,15161.150483839992,108.86880758999905,50717.66425416001 2025-09-27,21:27:26.000,270,11024065,-795,0,1759008445,15161.184165389997,108.89700411000376,50717.622331440005 2025-09-27,21:27:27.000,270,11024068,-795,0,1759008446,15161.177429080002,108.96749541000463,50717.62931856 2025-09-27,21:27:28.000,270,11024082,-795,0,1759008447,15161.143747529997,109.01683932000014,50717.622331440005 2025-09-27,21:27:29.000,270,11024123,-795,0,1759008448,15161.184165389997,109.03093757999886,50717.60137008 2025-09-27,21:27:30.000,270,11024052,-795,0,1759008449,15161.110065979992,109.05208497000422,50717.4686148 2025-09-27,21:27:31.000,270,11024057,-795,0,1759008450,15161.143747529997,109.10142887999973,50717.524511760006 2025-09-27,21:27:32.000,270,11024036,-795,0,1759008451,15161.076384430002,109.10142887999973,50717.524511760006 2025-09-27,21:27:33.000,270,11024076,-795,0,1759008452,15161.056175500002,109.10142887999973,50717.62931856 2025-09-27,21:27:34.000,270,11024079,-795,0,1759008453,15161.035966570002,109.08733062000101,50717.59438296001 2025-09-27,21:27:35.000,270,11024050,-795,0,1759008454,15160.982076089997,108.98864280000271,50717.622331440005 2025-09-27,21:27:36.000,270,11024094,-795,0,1759008455,15160.860822509996,108.93929888999992,50717.622331440005 2025-09-27,21:27:37.000,270,11024046,-795,0,1759008456,15160.800195719996,108.91110237000248,50717.692202640006 2025-09-27,21:27:38.000,270,11024038,-795,0,1759008457,15160.70588737999,108.87585671999841,50717.720151120004 2025-09-27,21:27:39.000,270,11024066,-795,0,1759008458,15160.59137011,108.83356194000226,50717.70617688 2025-09-27,21:27:40.000,270,11024039,-795,0,1759008459,15160.456643909994,108.80536542000482,50717.58739584 2025-09-27,21:27:41.000,270,11024068,-795,0,1759008460,15160.476852839995,108.85470933000033,50717.76207384001 2025-09-27,21:27:42.000,270,11024054,-795,0,1759008461,15160.4499076,108.90405324000312,50717.79700944 2025-09-27,21:27:43.000,270,11024060,-795,0,1759008462,15160.375808189994,108.86175845999969,50717.69918976 2025-09-27,21:27:44.000,270,11024105,-795,0,1759008463,15160.355599259994,108.88290584999777,50717.720151120004 2025-09-27,21:27:45.000,270,11024044,-795,0,1759008464,15160.34212663999,108.86880758999905,50717.6782284 2025-09-27,21:27:46.000,270,11024014,-795,0,1759008465,15160.294972469994,108.89700411000376,50717.66425416001 2025-09-27,21:27:47.000,270,11024078,-795,0,1759008466,15160.36233556999,108.93224976000056,50717.66425416001 2025-09-27,21:27:48.000,270,11024034,-795,0,1759008467,15160.328654019999,109.01683932000014,50717.65726704 2025-09-27,21:27:49.000,270,11024083,-795,0,1759008468,15160.389280809999,109.0732323600023,50717.741112480006 2025-09-27,21:28:00.000,270,11024012,-795,0,1759008479,15160.045728999998,109.46093451000343,50717.59438296001 2025-09-27,21:28:01.000,270,11024059,-795,0,1759008480,15159.998574830002,109.50322928999958,50717.552460240004 2025-09-27,21:28:02.000,270,11024056,-795,0,1759008481,15159.971629589993,109.49618016000022,50717.538486 2025-09-27,21:28:03.000,270,11024076,-795,0,1759008482,15159.911002799992,109.52437667999766,50717.66425416001 2025-09-27,21:28:04.000,270,11024103,-795,0,1759008483,15159.904266489997,109.5314258100043,50717.60137008 2025-09-27,21:28:05.000,270,11024029,-795,0,1759008484,15159.870584939992,109.49618016000022,50717.60137008 2025-09-27,21:28:06.000,270,11024028,-795,0,1759008485,15159.917739110002,109.52437667999766,50717.59438296001 2025-09-27,21:28:07.000,270,11024049,-795,0,1759008486,15159.937948040002,109.58076971999981,50717.64329280001 2025-09-27,21:28:08.000,270,11023996,-795,0,1759008487,15159.917739110002,109.59486797999853,50717.671241280004 2025-09-27,21:28:09.000,270,11024039,-795,0,1759008488,15159.958156970002,109.62306450000324,50717.69918976 2025-09-27,21:28:10.000,270,11024073,-795,0,1759008489,15159.850376009992,109.63716276000196,50717.44765344001 2025-09-27,21:28:11.000,270,11024100,-795,0,1759008490,15159.931211729992,109.70060493000346,50717.538486 2025-09-27,21:28:12.000,270,11024022,-795,0,1759008491,15159.944684349997,109.73585058000026,50717.552460240004 2025-09-27,21:28:13.000,270,11024041,-795,0,1759008492,15159.964893279997,109.79224362000241,50717.63630568 2025-09-27,21:28:14.000,270,11024069,-795,0,1759008493,15159.971629589993,109.79929275000177,50717.63630568 2025-09-27,21:28:15.000,270,11024068,-795,0,1759008494,15159.991838519993,109.86273492000328,50717.58040872 2025-09-27,21:28:16.000,270,11024046,-795,0,1759008495,15159.971629589993,109.92617709000478,50717.6083572 2025-09-27,21:28:17.000,270,11024071,-795,0,1759008496,15160.025520069998,109.95437361000222,50717.70617688 2025-09-27,21:28:18.000,270,11024063,-795,0,1759008497,15159.991838519993,109.95437361000222,50717.75508672 2025-09-27,21:28:19.000,270,11024082,-795,0,1759008498,15159.951420659992,110.03191404000245,50717.72713824 2025-09-27,21:28:20.000,270,11024043,-795,0,1759008499,15159.783012909997,110.00371751999774,50717.69918976 2025-09-27,21:28:21.000,270,11024016,-795,0,1759008500,15159.749331359992,110.06011055999988,50717.75508672 2025-09-27,21:28:22.000,270,11024056,-795,0,1759008501,15159.641550399996,110.04601230000117,50717.7480996 2025-09-27,21:28:23.000,270,11024018,-795,0,1759008502,15159.520296819996,109.96847187000094,50717.720151120004 2025-09-27,21:28:24.000,270,11024074,-795,0,1759008503,15159.41251586,109.91207882999879,50717.83194504001 2025-09-27,21:28:25.000,270,11024068,-795,0,1759008504,15159.338416449995,109.90502969999943,50717.80399656 2025-09-27,21:28:26.000,270,11024041,-795,0,1759008505,15159.257580729995,109.88388231000135,50717.86688064 2025-09-27,21:28:27.000,270,11024076,-795,0,1759008506,15159.20369024999,109.89093144000071,50717.81098368001 2025-09-27,21:28:28.000,270,11024063,-795,0,1759008507,15159.24410810999,109.89093144000071,50717.859893520006 2025-09-27,21:28:29.000,270,11024113,-795,0,1759008508,15159.22389917999,109.91912795999815,50717.79700944 2025-09-27,21:28:30.000,270,11024064,-795,0,1759008509,15159.18348131999,109.9755210000003,50717.68521552001 2025-09-27,21:28:31.000,270,11024061,-795,0,1759008510,15159.318207519995,110.03191404000245,50717.82495792 2025-09-27,21:28:32.000,270,11024080,-795,0,1759008511,15159.40577954999,110.10945447000267,50717.790022320005 2025-09-27,21:28:33.000,270,11024053,-795,0,1759008512,15159.47314265,110.1869949000029,50717.80399656 2025-09-27,21:28:34.000,270,11024096,-795,0,1759008513,15159.56745098999,110.30683010999928,50717.69918976 2025-09-27,21:28:35.000,270,11024042,-795,0,1759008514,15159.681968259996,110.34912489000271,50717.68521552001 2025-09-27,21:28:36.000,270,11024054,-795,0,1759008515,15159.695440880001,110.37732141000015,50717.72713824 2025-09-27,21:28:37.000,270,11024062,-795,0,1759008516,15159.742595049996,110.40551793000486,50717.6782284 2025-09-27,21:28:38.000,270,11024043,-795,0,1759008517,15159.729122429992,110.42666532000294,50717.70617688 2025-09-27,21:28:39.000,270,11024080,-795,0,1759008518,15159.655023020001,110.36322315000143,50717.65726704 2025-09-27,21:28:40.000,270,11024075,-795,0,1759008519,15159.601132539996,110.34207576000335,50717.65726704 2025-09-27,21:28:41.000,270,11024094,-795,0,1759008520,15159.479878959995,110.25043707000441,50717.68521552001 2025-09-27,21:28:42.000,270,11024067,-795,0,1759008521,15159.372098,110.20814229000098,50717.71316400001 2025-09-27,21:28:43.000,270,11024107,-795,0,1759008522,15159.25084442,110.09535621000396,50717.70617688 2025-09-27,21:28:44.000,270,11024061,-795,0,1759008523,15159.19021763,110.04601230000117,50717.65726704 2025-09-27,21:28:45.000,270,11024047,-795,0,1759008524,15159.129590839999,110.03191404000245,50717.71316400001 2025-09-27,21:28:46.000,270,11024063,-795,0,1759008525,15159.068964049999,109.98961925999902,50717.65726704 2025-09-27,21:28:47.000,270,11024036,-795,0,1759008526,15159.042018809989,109.9755210000003,50717.63630568 2025-09-27,21:28:48.000,270,11024047,-795,0,1759008527,15159.102645599989,109.98257012999966,50717.65726704 2025-09-27,21:28:49.000,270,11024089,-795,0,1759008528,15159.196953939994,109.98257012999966,50717.62931856 2025-09-27,21:29:00.000,270,11024083,-795,0,1759008539,15159.500087889995,109.98961925999902,50717.25201408 2025-09-27,21:29:01.000,270,11024128,-795,0,1759008540,15159.54724205999,109.91207882999879,50717.4336792 2025-09-27,21:29:02.000,270,11024072,-795,0,1759008541,15159.53376944,109.89798057000007,50717.51053752 2025-09-27,21:29:03.000,270,11024090,-795,0,1759008542,15159.5741873,109.89798057000007,50717.53149888 2025-09-27,21:29:04.000,270,11024106,-795,0,1759008543,15159.540505749996,109.84863666000456,50717.51752464001 2025-09-27,21:29:05.000,270,11024052,-795,0,1759008544,15159.53376944,109.80634188000113,50717.538486 2025-09-27,21:29:06.000,270,11024103,-795,0,1759008545,15159.52703312999,109.83453839999856,50717.573421600006 2025-09-27,21:29:07.000,270,11024043,-795,0,1759008546,15159.5741873,109.78519449000305,50717.524511760006 2025-09-27,21:29:08.000,270,11024032,-795,0,1759008547,15159.641550399996,109.8274892699992,50717.573421600006 2025-09-27,21:29:09.000,270,11024113,-795,0,1759008548,15159.722386119996,109.82044013999985,50717.524511760006 2025-09-27,21:29:10.000,270,11024009,-795,0,1759008549,15159.783012909997,109.85568579000392,50717.48258904 2025-09-27,21:29:11.000,270,11024090,-795,0,1759008550,15159.850376009992,109.89798057000007,50717.454640560005 2025-09-27,21:29:12.000,270,11024039,-795,0,1759008551,15159.857112320002,109.88388231000135,50717.356820880006 2025-09-27,21:29:13.000,270,11024083,-795,0,1759008552,15159.998574830002,109.91912795999815,50717.4336792 2025-09-27,21:29:14.000,270,11024110,-795,0,1759008553,15160.045728999998,109.94732448000286,50717.41970496 2025-09-27,21:29:15.000,270,11024070,-795,0,1759008554,15160.106355789998,109.96847187000094,50717.34284664 2025-09-27,21:29:16.000,270,11024076,-795,0,1759008555,15160.160246269988,110.02486491000309,50717.2240656 2025-09-27,21:29:17.000,270,11024047,-795,0,1759008556,15160.214136749993,110.06011055999988,50717.2939368 2025-09-27,21:29:18.000,270,11024074,-795,0,1759008557,15160.254554609994,110.05306143000053,50717.2939368 2025-09-27,21:29:19.000,270,11024055,-795,0,1759008558,15160.281499849989,110.0742088199986,50717.21009136001 2025-09-27,21:29:20.000,270,11024060,-795,0,1759008559,15160.301708779989,110.10240534000332,50717.25201408 2025-09-27,21:29:21.000,270,11024097,-795,0,1759008560,15160.369071879999,110.09535621000396,50717.24502696 2025-09-27,21:29:22.000,270,11024054,-795,0,1759008561,15160.38254449999,110.05306143000053,50717.24502696 2025-09-27,21:29:23.000,270,11024092,-795,0,1759008562,15160.416226049994,110.01781578000373,50717.18214288001 2025-09-27,21:29:24.000,270,11024050,-795,0,1759008563,15160.44317128999,109.92617709000478,50717.18214288001 2025-09-27,21:29:25.000,270,11024127,-795,0,1759008564,15160.46338021999,109.876833180002,50717.189130000006 2025-09-27,21:29:26.000,270,11024073,-795,0,1759008565,15160.42969867,109.81339101000049,50717.21009136001 2025-09-27,21:29:27.000,270,11024078,-795,0,1759008566,15160.4499076,109.70060493000346,50717.25201408 2025-09-27,21:29:28.000,270,11024079,-795,0,1759008567,15160.4499076,109.61601537000388,50717.2240656 2025-09-27,21:29:29.000,270,11024069,-795,0,1759008568,15160.48358914999,109.50322928999958,50717.32887240001 2025-09-27,21:29:30.000,270,11024079,-795,0,1759008569,15160.40948974,109.39044321000256,50717.30092392 2025-09-27,21:29:31.000,270,11024100,-795,0,1759008570,15160.36233556999,109.29175539000425,50717.13323304 2025-09-27,21:29:32.000,270,11024047,-795,0,1759008571,15160.369071879999,109.24241148000146,50717.30092392 2025-09-27,21:29:33.000,270,11024081,-795,0,1759008572,15160.375808189994,109.1366745300038,50717.30092392 2025-09-27,21:29:34.000,270,11024070,-795,0,1759008573,15160.369071879999,109.10142887999973,50717.25900120001 2025-09-27,21:29:35.000,270,11024063,-795,0,1759008574,15160.38254449999,109.08028149000165,50717.23105272001 2025-09-27,21:29:36.000,270,11024092,-795,0,1759008575,15160.369071879999,109.08028149000165,50717.356820880006 2025-09-27,21:29:37.000,270,11024045,-795,0,1759008576,15160.369071879999,109.15782192000188,50717.286949680005 2025-09-27,21:29:38.000,270,11024087,-795,0,1759008577,15160.416226049994,109.17896930999996,50717.30092392 2025-09-27,21:29:39.000,270,11024037,-795,0,1759008578,15160.44317128999,109.29175539000425,50717.26598832 2025-09-27,21:29:40.000,270,11024064,-795,0,1759008579,15160.48358914999,109.3833940800032,50717.217078480004 2025-09-27,21:29:41.000,270,11024045,-795,0,1759008580,15160.52400700999,109.43978711999807,50717.23105272001 2025-09-27,21:29:42.000,270,11024052,-795,0,1759008581,15160.517270699995,109.5314258100043,50717.18214288001 2025-09-27,21:29:43.000,270,11024044,-795,0,1759008582,15160.52400700999,109.63716276000196,50717.17515576 2025-09-27,21:29:44.000,270,11024056,-795,0,1759008583,15160.54421593999,109.71470319000218,50717.19611712 2025-09-27,21:29:45.000,270,11024060,-795,0,1759008584,15160.517270699995,109.6935558000041,50717.119258800005 2025-09-27,21:29:46.000,270,11024079,-795,0,1759008585,15160.55095225,109.67945753999811,50717.19611712 2025-09-27,21:29:47.000,270,11024069,-795,0,1759008586,15160.52400700999,109.72175232000154,50717.168168640004 2025-09-27,21:29:48.000,270,11024068,-795,0,1759008587,15160.46338021999,109.6653592799994,50717.16118152001 2025-09-27,21:29:49.000,270,11024087,-795,0,1759008588,15160.389280809999,109.60896624000452,50717.20310424 2025-09-27,21:29:50.000,270,11024084,-795,0,1759008589,15160.34212663999,109.60896624000452,50717.16118152001 2025-09-27,21:29:51.000,270,11024083,-795,0,1759008590,15160.268027229999,109.58076971999981,50717.25201408 2025-09-27,21:29:52.000,270,11024084,-795,0,1759008591,15160.227609369998,109.53847494000365,50717.2939368 2025-09-27,21:29:53.000,270,11024101,-795,0,1759008592,15160.187191509998,109.5173275499983,50717.32887240001 2025-09-27,21:29:54.000,270,11024070,-795,0,1759008593,15160.140037339988,109.47503277000214,50717.41970496 2025-09-27,21:29:55.000,270,11024032,-795,0,1759008594,15160.072674239993,109.46093451000343,50717.42669208001 2025-09-27,21:29:56.000,270,11024063,-795,0,1759008595,15160.038992690002,109.41863973,50717.4336792 2025-09-27,21:29:57.000,270,11024024,-795,0,1759008596,15160.038992690002,109.44683625000471,50717.405730720006 2025-09-27,21:29:58.000,270,11024087,-795,0,1759008597,15160.052465309993,109.5173275499983,50717.363808 2025-09-27,21:29:59.000,270,11024112,-795,0,1759008598,15160.119828409988,109.59486797999853,50717.4686148 2025-09-27,21:30:00.000,270,11024056,-795,0,1759008599,15160.065937929998,109.68650667000475,50717.27996256001 2025-09-27,21:30:01.000,270,11024063,-795,0,1759008600,15160.146773649998,109.77109623000433,50717.48957616 2025-09-27,21:30:02.000,270,11024089,-795,0,1759008601,15160.166982579998,109.8274892699992,50717.47560192001 2025-09-27,21:30:03.000,270,11024070,-795,0,1759008602,15160.133301029993,109.85568579000392,50717.405730720006 2025-09-27,21:30:04.000,270,11024097,-795,0,1759008603,15160.187191509998,109.83453839999856,50717.48957616 2025-09-27,21:30:05.000,270,11024071,-795,0,1759008604,15160.160246269988,109.75699796999834,50717.42669208001 2025-09-27,21:30:06.000,270,11024051,-795,0,1759008605,15160.153509959993,109.70060493000346,50717.4686148 2025-09-27,21:30:07.000,270,11024110,-795,0,1759008606,15160.113092099993,109.55962233000173,50717.39175648 2025-09-27,21:30:08.000,270,11024028,-795,0,1759008607,15160.092883169993,109.47503277000214,50717.30092392 2025-09-27,21:30:09.000,270,11024055,-795,0,1759008608,15160.086146859998,109.39044321000256,50717.31489816 2025-09-27,21:30:10.000,270,11024098,-795,0,1759008609,15160.025520069998,109.29175539000425,50717.1541944 2025-09-27,21:30:11.000,270,11024063,-795,0,1759008610,15160.059201619988,109.2353623500021,50717.30791104001 2025-09-27,21:30:12.000,270,11024061,-795,0,1759008611,15160.032256379993,109.19306756999868,50717.25201408 2025-09-27,21:30:13.000,270,11024070,-795,0,1759008612,15159.998574830002,109.15782192000188,50717.25201408 2025-09-27,21:30:14.000,270,11024039,-795,0,1759008613,15159.991838519993,109.12962540000444,50717.27996256001 2025-09-27,21:30:15.000,270,11024083,-795,0,1759008614,15159.958156970002,109.1366745300038,50717.19611712 2025-09-27,21:30:16.000,270,11024084,-795,0,1759008615,15159.958156970002,109.12962540000444,50717.25201408 2025-09-27,21:30:17.000,270,11024062,-795,0,1759008616,15159.911002799992,109.15782192000188,50717.18214288001 2025-09-27,21:30:18.000,270,11024107,-795,0,1759008617,15159.890793869992,109.15782192000188,50717.21009136001 2025-09-27,21:30:19.000,270,11024044,-795,0,1759008618,15159.917739110002,109.18601843999932,50717.189130000006 2025-09-27,21:30:20.000,270,11024097,-795,0,1759008619,15159.877321250002,109.27765712999826,50717.11227168001 2025-09-27,21:30:21.000,270,11024087,-795,0,1759008620,15159.971629589993,109.29880452000361,50717.1541944 2025-09-27,21:30:22.000,270,11024076,-795,0,1759008621,15159.917739110002,109.37634495000384,50717.0843232 2025-09-27,21:30:23.000,270,11024049,-795,0,1759008622,15159.944684349997,109.39749234000192,50717.12624592 2025-09-27,21:30:24.000,270,11024069,-795,0,1759008623,15159.884057559997,109.43273798999871,50717.05637472 2025-09-27,21:30:25.000,270,11024080,-795,0,1759008624,15159.964893279997,109.50322928999958,50717.09131032001 2025-09-27,21:30:26.000,270,11024104,-795,0,1759008625,15160.018783760002,109.55962233000173,50717.19611712 2025-09-27,21:30:27.000,270,11024086,-795,0,1759008626,15159.991838519993,109.61601537000388,50717.14720728 2025-09-27,21:30:28.000,270,11024089,-795,0,1759008627,15159.991838519993,109.60191710999788,50717.06336184001 2025-09-27,21:30:29.000,270,11024036,-795,0,1759008628,15159.985102209997,109.60191710999788,50716.9795164 2025-09-27,21:30:30.000,270,11024045,-795,0,1759008629,15159.890793869992,109.56667146000109,50716.95855504 2025-09-27,21:30:31.000,270,11024068,-795,0,1759008630,15159.911002799992,109.53847494000365,50717.000477760004 2025-09-27,21:30:32.000,270,11024077,-795,0,1759008631,15159.843639699997,109.50322928999958,50716.9795164 2025-09-27,21:30:33.000,270,11024058,-795,0,1759008632,15159.776276600001,109.43273798999871,50717.00746488 2025-09-27,21:30:34.000,270,11024049,-795,0,1759008633,15159.681968259996,109.29175539000425,50716.99349064001 2025-09-27,21:30:35.000,270,11024082,-795,0,1759008634,15159.59439623,109.24946061000082,50717.00746488 2025-09-27,21:30:36.000,270,11024086,-795,0,1759008635,15159.540505749996,109.15077279000252,50717.049387600004 2025-09-27,21:30:37.000,270,11024069,-795,0,1759008636,15159.479878959995,109.05913410000358,50716.97252928001 2025-09-27,21:30:38.000,270,11024077,-795,0,1759008637,15159.500087889995,108.99569193000207,50716.99349064001 2025-09-27,21:30:39.000,270,11023995,-795,0,1759008638,15159.51356051,108.91110237000248,50717.049387600004 2025-09-27,21:30:40.000,270,11024060,-795,0,1759008639,15159.47314265,108.85470933000033,50716.89567096001 2025-09-27,21:30:41.000,270,11024065,-795,0,1759008640,15159.51356051,108.85470933000033,50716.93759368 2025-09-27,21:30:42.000,270,11024100,-795,0,1759008641,15159.540505749996,108.89700411000376,50716.97252928001 2025-09-27,21:30:43.000,270,11024084,-795,0,1759008642,15159.580923609996,108.89700411000376,50716.98650352 2025-09-27,21:30:44.000,270,11024016,-795,0,1759008643,15159.59439623,108.94634801999928,50716.9795164 2025-09-27,21:30:45.000,270,11024058,-795,0,1759008644,15159.655023020001,108.96749541000463,50717.04240048001 2025-09-27,21:30:46.000,270,11024060,-795,0,1759008645,15159.749331359992,108.93929888999992,50717.07733608 2025-09-27,21:30:47.000,270,11024119,-795,0,1759008646,15159.863848629997,108.9252006300012,50717.05637472 2025-09-27,21:30:48.000,270,11024065,-795,0,1759008647,15159.958156970002,108.94634801999928,50716.99349064001 2025-09-27,21:30:49.000,270,11024020,-795,0,1759008648,15160.012047449993,108.95339714999864,50716.96554216 2025-09-27,21:30:50.000,270,11024015,-795,0,1759008649,15160.045728999998,108.99569193000207,50716.89567096001 2025-09-27,21:30:51.000,270,11024013,-795,0,1759008650,15160.119828409988,108.98159367000335,50716.951567920005 2025-09-27,21:30:52.000,270,11024069,-795,0,1759008651,15160.106355789998,108.99569193000207,50717.03541336 2025-09-27,21:30:53.000,270,11024097,-795,0,1759008652,15160.146773649998,108.93929888999992,50717.04240048001 2025-09-27,21:30:54.000,270,11024005,-795,0,1759008653,15160.160246269988,108.9252006300012,50717.021439120006 2025-09-27,21:30:55.000,270,11024059,-795,0,1759008654,15160.234345679994,108.91815150000184,50717.13323304 2025-09-27,21:30:56.000,270,11024064,-795,0,1759008655,15160.234345679994,108.89700411000376,50717.0843232 2025-09-27,21:30:57.000,270,11024051,-795,0,1759008656,15160.234345679994,108.8265128100029,50717.14022016001 2025-09-27,21:30:58.000,270,11024074,-795,0,1759008657,15160.214136749993,108.8265128100029,50717.24502696 2025-09-27,21:30:59.000,270,11024049,-795,0,1759008658,15160.247818299998,108.8265128100029,50717.10528456 2025-09-27,21:31:00.000,270,11024080,-795,0,1759008659,15160.268027229999,108.84061107000161,50717.119258800005 2025-09-27,21:31:01.000,270,11024112,-795,0,1759008660,15160.328654019999,108.78421802999947,50717.18214288001 2025-09-27,21:31:02.000,270,11024086,-795,0,1759008661,15160.396017119994,108.77011977000075,50717.24502696 2025-09-27,21:31:03.000,270,11024099,-795,0,1759008662,15160.51053439,108.77011977000075,50717.2240656 2025-09-27,21:31:04.000,270,11024006,-795,0,1759008663,15160.638524279995,108.79126715999882,50717.189130000006 2025-09-27,21:31:05.000,270,11024063,-795,0,1759008664,15160.74630523999,108.79126715999882,50717.11227168001 2025-09-27,21:31:06.000,270,11024054,-795,0,1759008665,15160.8540862,108.84061107000161,50717.10528456 2025-09-27,21:31:07.000,270,11024064,-795,0,1759008666,15160.934921920001,108.93224976000056,50717.11227168001 2025-09-27,21:31:08.000,270,11024068,-795,0,1759008667,15161.089857049992,108.97454454000399,50717.05637472 2025-09-27,21:31:09.000,270,11024088,-795,0,1759008668,15161.204374319997,109.01683932000014,50717.09829744 2025-09-27,21:31:10.000,270,11024067,-795,0,1759008669,15161.238055870002,109.00979019000079,50716.96554216 2025-09-27,21:31:11.000,270,11024044,-795,0,1759008670,15161.366045759998,109.04503584000486,50717.09829744 2025-09-27,21:31:12.000,270,11024057,-795,0,1759008671,15161.392990999993,109.05913410000358,50716.96554216 2025-09-27,21:31:13.000,270,11024097,-795,0,1759008672,15161.440145169989,109.04503584000486,50716.91663232 2025-09-27,21:31:14.000,270,11024046,-795,0,1759008673,15161.473826719994,109.03093757999886,50716.93759368 2025-09-27,21:31:15.000,270,11024049,-795,0,1759008674,15161.527717199999,109.04503584000486,50716.91663232 2025-09-27,21:31:16.000,270,11024093,-795,0,1759008675,15161.520980889989,109.0238884499995,50716.95855504 2025-09-27,21:31:17.000,270,11024049,-795,0,1759008676,15161.595080299994,109.05913410000358,50717.02842624 2025-09-27,21:31:18.000,270,11024075,-795,0,1759008677,15161.62876185,109.05208497000422,50717.00746488 2025-09-27,21:31:19.000,270,11024050,-795,0,1759008678,15161.64223446999,109.06618323000293,50717.07733608 2025-09-27,21:31:20.000,270,11024105,-795,0,1759008679,15161.66244339999,109.03093757999886,50717.070348960006 2025-09-27,21:31:21.000,270,11024090,-795,0,1759008680,15161.655707089994,109.03093757999886,50717.119258800005 2025-09-27,21:31:22.000,270,11024076,-795,0,1759008681,15161.62876185,109.03093757999886,50717.13323304 2025-09-27,21:31:23.000,270,11024105,-795,0,1759008682,15161.655707089994,109.06618323000293,50717.10528456 2025-09-27,21:31:24.000,270,11024034,-795,0,1759008683,15161.66917971,109.10142887999973,50717.16118152001 2025-09-27,21:31:25.000,270,11024096,-795,0,1759008684,15161.7298065,109.15077279000252,50717.17515576 2025-09-27,21:31:26.000,270,11024066,-795,0,1759008685,15161.72307018999,109.19306756999868,50717.14720728 2025-09-27,21:31:27.000,270,11024080,-795,0,1759008686,15161.78369697999,109.21421496000403,50717.168168640004 2025-09-27,21:31:28.000,270,11024083,-795,0,1759008687,15161.85106008,109.24946061000082,50717.05637472 2025-09-27,21:31:29.000,270,11024071,-795,0,1759008688,15161.87126901,109.20716583000467,50717.06336184001 2025-09-27,21:31:30.000,270,11024089,-795,0,1759008689,15161.88474162999,109.20716583000467,50716.93060656 2025-09-27,21:31:31.000,270,11024095,-795,0,1759008690,15161.96557734999,109.2353623500021,50717.06336184001 2025-09-27,21:31:32.000,270,11024081,-795,0,1759008691,15162.046413069991,109.24946061000082,50717.05637472 2025-09-27,21:31:33.000,270,11024122,-795,0,1759008692,15162.086830929991,109.20011669999803,50717.12624592 2025-09-27,21:31:34.000,270,11024080,-795,0,1759008693,15162.147457719992,109.19306756999868,50717.0843232 2025-09-27,21:31:35.000,270,11024096,-795,0,1759008694,15162.201348199997,109.12257626999781,50717.01445200001 2025-09-27,21:31:36.000,270,11024083,-795,0,1759008695,15162.235029750002,109.09437975000037,50717.10528456 2025-09-27,21:31:37.000,270,11024073,-795,0,1759008696,15162.261974989997,109.08733062000101,50717.07733608 2025-09-27,21:31:38.000,270,11024081,-795,0,1759008697,15162.302392849997,109.01683932000014,50717.09131032001 2025-09-27,21:31:39.000,270,11024069,-795,0,1759008698,15162.322601779997,108.98159367000335,50717.09131032001 2025-09-27,21:31:40.000,270,11024069,-795,0,1759008699,15162.261974989997,108.97454454000399,50717.04240048001 2025-09-27,21:31:41.000,270,11024067,-795,0,1759008700,15162.349547019992,108.91815150000184,50717.0843232 2025-09-27,21:31:42.000,270,11024075,-795,0,1759008701,15162.342810709997,108.86175845999969,50717.119258800005 2025-09-27,21:31:43.000,270,11024081,-795,0,1759008702,15162.396701190002,108.81946368000354,50717.11227168001 2025-09-27,21:31:44.000,270,11024068,-795,0,1759008703,15162.396701190002,108.8265128100029,50717.070348960006 2025-09-27,21:31:45.000,270,11024072,-795,0,1759008704,15162.477536910003,108.79126715999882,50717.10528456 2025-09-27,21:31:46.000,270,11024043,-795,0,1759008705,15162.484273219998,108.74897238000267,50717.0843232 2025-09-27,21:31:47.000,270,11024086,-795,0,1759008706,15162.470800599993,108.7137267299986,50717.10528456 2025-09-27,21:31:48.000,270,11024078,-795,0,1759008707,15162.470800599993,108.67143195000244,50717.13323304 2025-09-27,21:31:49.000,270,11024083,-795,0,1759008708,15162.437119050002,108.6784810800018,50717.21009136001 2025-09-27,21:31:50.000,270,11024060,-795,0,1759008709,15162.349547019992,108.68553021000116,50717.01445200001 2025-09-27,21:31:51.000,270,11024075,-795,0,1759008710,15162.423646429997,108.69257934000052,50717.0843232 2025-09-27,21:31:52.000,270,11024050,-795,0,1759008711,15162.437119050002,108.7137267299986,50716.92361944001 2025-09-27,21:31:53.000,270,11024071,-795,0,1759008712,15162.443855359998,108.72077585999796,50716.96554216 2025-09-27,21:31:54.000,270,11024065,-795,0,1759008713,15162.470800599993,108.67143195000244,50716.9795164 2025-09-27,21:31:55.000,270,11024095,-795,0,1759008714,15162.403437499997,108.68553021000116,50716.94458080001 2025-09-27,21:31:56.000,270,11024081,-795,0,1759008715,15162.410173809993,108.63618629999837,50716.86073536 2025-09-27,21:31:57.000,270,11024061,-795,0,1759008716,15162.363019639997,108.67143195000244,50716.93060656 2025-09-27,21:31:58.000,270,11024066,-795,0,1759008717,15162.329338089992,108.67143195000244,50717.01445200001 2025-09-27,21:31:59.000,270,11024057,-795,0,1759008718,15162.288920229992,108.70667759999924,50717.12624592 2025-09-27,21:32:00.000,270,11024070,-795,0,1759008719,15162.214820820001,108.64323542999773,50717.09131032001 2025-09-27,21:32:01.000,270,11024073,-795,0,1759008720,15162.228293439992,108.60798978000093,50717.09829744 2025-09-27,21:32:02.000,270,11024072,-795,0,1759008721,15162.187875579992,108.57274413000414,50717.168168640004 2025-09-27,21:32:03.000,270,11024063,-795,0,1759008722,15162.214820820001,108.48815457000455,50717.17515576 2025-09-27,21:32:04.000,270,11024054,-795,0,1759008723,15162.201348199997,108.50930196000263,50717.18214288001 2025-09-27,21:32:05.000,270,11024085,-795,0,1759008724,15162.221557129997,108.4317615300024,50717.17515576 2025-09-27,21:32:06.000,270,11024107,-795,0,1759008725,15162.167666649992,108.42471240000305,50717.16118152001 2025-09-27,21:32:07.000,270,11024059,-795,0,1759008726,15162.187875579992,108.4670071799992,50717.09829744 2025-09-27,21:32:08.000,270,11024064,-795,0,1759008727,15162.268711299992,108.53044935000071,50717.1541944 2025-09-27,21:32:09.000,270,11024087,-795,0,1759008728,15162.268711299992,108.58684239000286,50717.217078480004 2025-09-27,21:32:10.000,270,11024096,-795,0,1759008729,15162.214820820001,108.60798978000093,50717.05637472 2025-09-27,21:32:11.000,270,11024098,-795,0,1759008730,15162.275447610002,108.60094065000158,50717.1541944 2025-09-27,21:32:12.000,270,11024068,-795,0,1759008731,15162.208084509992,108.65028456000437,50717.03541336 2025-09-27,21:32:13.000,270,11024068,-795,0,1759008732,15162.208084509992,108.59389152000222,50716.9096452 2025-09-27,21:32:14.000,270,11024050,-795,0,1759008733,15162.315865470002,108.59389152000222,50716.86073536 2025-09-27,21:32:15.000,270,11024108,-795,0,1759008734,15162.288920229992,108.56569500000478,50716.839774 2025-09-27,21:32:16.000,270,11024075,-795,0,1759008735,15162.241766059997,108.59389152000222,50716.86073536 2025-09-27,21:32:17.000,270,11024061,-795,0,1759008736,15162.194611890001,108.63618629999837,50716.88868384 2025-09-27,21:32:18.000,270,11024089,-795,0,1759008737,15162.127248789991,108.65733369000372,50716.88868384 2025-09-27,21:32:19.000,270,11024078,-795,0,1759008738,15162.107039859991,108.68553021000116,50716.92361944001 2025-09-27,21:32:20.000,270,11024078,-795,0,1759008739,15161.95210473,108.72077585999796,50716.89567096001 2025-09-27,21:32:21.000,270,11024043,-795,0,1759008740,15161.97231366,108.69962846999988,50716.95855504 2025-09-27,21:32:22.000,270,11024070,-795,0,1759008741,15161.918423179995,108.68553021000116,50717.01445200001 2025-09-27,21:32:23.000,270,11024075,-795,0,1759008742,15161.81064222,108.64323542999773,50716.98650352 2025-09-27,21:32:24.000,270,11024053,-795,0,1759008743,15161.74327911999,108.67143195000244,50716.9096452 2025-09-27,21:32:25.000,270,11024039,-795,0,1759008744,15161.70959757,108.69257934000052,50716.9795164 2025-09-27,21:32:26.000,270,11024093,-795,0,1759008745,15161.608552919999,108.72077585999796,50717.04240048001 2025-09-27,21:32:27.000,270,11024053,-795,0,1759008746,15161.534453509994,108.73487412000395,50717.19611712 2025-09-27,21:32:28.000,270,11024047,-795,0,1759008747,15161.460354099989,108.73487412000395,50717.189130000006 2025-09-27,21:32:29.000,270,11024063,-795,0,1759008748,15161.494035649994,108.69257934000052,50717.25900120001 2025-09-27,21:32:30.000,270,11024040,-795,0,1759008749,15161.446881479998,108.6784810800018,50717.2240656 2025-09-27,21:32:31.000,270,11024117,-795,0,1759008750,15161.487299339999,108.72782499000459,50717.384769360004 2025-09-27,21:32:32.000,270,11024055,-795,0,1759008751,15161.554662439994,108.77011977000075,50717.47560192001 2025-09-27,21:32:33.000,270,11024082,-795,0,1759008752,15161.514244579994,108.74897238000267,50717.51752464001 2025-09-27,21:32:34.000,270,11024110,-795,0,1759008753,15161.527717199999,108.72077585999796,50717.58040872 2025-09-27,21:32:35.000,270,11024064,-795,0,1759008754,15161.467090409998,108.6784810800018,50717.47560192001 2025-09-27,21:32:36.000,270,11024106,-795,0,1759008755,15161.480563029989,108.66438282000308,50717.503550400004 2025-09-27,21:32:37.000,270,11024065,-795,0,1759008756,15161.419936239989,108.62913716999901,50717.552460240004 2025-09-27,21:32:38.000,270,11024085,-795,0,1759008757,15161.379518379988,108.64323542999773,50717.56643448001 2025-09-27,21:32:39.000,270,11024048,-795,0,1759008758,15161.352573139993,108.58684239000286,50717.53149888 2025-09-27,21:32:40.000,270,11024068,-795,0,1759008759,15161.345836829998,108.51635109000199,50717.51053752 2025-09-27,21:32:41.000,270,11024087,-795,0,1759008760,15161.339100519988,108.47405630999856,50717.41970496 2025-09-27,21:32:42.000,270,11024061,-795,0,1759008761,15161.312155279993,108.39651587999833,50717.39874360001 2025-09-27,21:32:43.000,270,11024067,-795,0,1759008762,15161.312155279993,108.37536849000026,50717.4336792 2025-09-27,21:32:44.000,270,11024062,-795,0,1759008763,15161.305418969998,108.38241761999961,50717.356820880006 2025-09-27,21:32:45.000,270,11024092,-795,0,1759008764,15161.325627899998,108.3330737100041,50717.37778224001 2025-09-27,21:32:46.000,270,11024102,-795,0,1759008765,15161.318891589988,108.36127023000154,50717.37079512 2025-09-27,21:32:47.000,270,11024073,-795,0,1759008766,15161.312155279993,108.36127023000154,50717.384769360004 2025-09-27,21:32:48.000,270,11024037,-795,0,1759008767,15161.305418969998,108.39651587999833,50717.34284664 2025-09-27,21:32:49.000,270,11024075,-795,0,1759008768,15161.298682659988,108.34717197000282,50717.32188528 2025-09-27,21:32:50.000,270,11024106,-795,0,1759008769,15161.305418969998,108.35422110000218,50717.27996256001 2025-09-27,21:32:51.000,270,11024067,-795,0,1759008770,15161.345836829998,108.34717197000282,50717.30791104001 2025-09-27,21:32:52.000,270,11024080,-795,0,1759008771,15161.285210039998,108.32602458000474,50717.34983376001 2025-09-27,21:32:53.000,270,11024061,-795,0,1759008772,15161.339100519988,108.34717197000282,50717.31489816 2025-09-27,21:32:54.000,270,11024079,-795,0,1759008773,15161.352573139993,108.29782806000003,50717.27996256001 2025-09-27,21:32:55.000,270,11024081,-795,0,1759008774,15161.372782069993,108.3330737100041,50717.31489816 2025-09-27,21:32:56.000,270,11024083,-795,0,1759008775,15161.433408859994,108.30487718999939,50717.32188528 2025-09-27,21:32:57.000,270,11024055,-795,0,1759008776,15161.507508269999,108.3189754499981,50717.2939368 2025-09-27,21:32:58.000,270,11024101,-795,0,1759008777,15161.615289229994,108.35422110000218,50717.2240656 2025-09-27,21:32:59.000,270,11024047,-795,0,1759008778,15161.66244339999,108.42471240000305,50717.25201408 2025-09-27,21:33:00.000,270,11024080,-795,0,1759008779,15161.7298065,108.45290892000048,50717.168168640004 2025-09-27,21:33:01.000,270,11024098,-795,0,1759008780,15161.89147794,108.53749848000007,50717.25900120001 2025-09-27,21:33:02.000,270,11024079,-795,0,1759008781,15161.958841039996,108.55864586999814,50717.30092392 2025-09-27,21:33:03.000,270,11024071,-795,0,1759008782,15161.97231366,108.60094065000158,50717.37079512 2025-09-27,21:33:04.000,270,11024069,-795,0,1759008783,15162.03294045,108.60094065000158,50717.37079512 2025-09-27,21:33:05.000,270,11024040,-795,0,1759008784,15162.026204139991,108.62913716999901,50717.405730720006 2025-09-27,21:33:06.000,270,11024025,-795,0,1759008785,15162.066621999991,108.66438282000308,50717.37778224001 2025-09-27,21:33:07.000,270,11024046,-795,0,1759008786,15162.127248789991,108.66438282000308,50717.405730720006 2025-09-27,21:33:08.000,270,11024033,-795,0,1759008787,15162.080094619996,108.72077585999796,50717.363808 2025-09-27,21:33:09.000,270,11024076,-795,0,1759008788,15162.080094619996,108.72782499000459,50717.34284664 2025-09-27,21:33:10.000,270,11024084,-795,0,1759008789,15162.03294045,108.73487412000395,50717.34983376001 2025-09-27,21:33:11.000,270,11024074,-795,0,1759008790,15162.086830929991,108.75602151000203,50717.42669208001 2025-09-27,21:33:12.000,270,11024102,-795,0,1759008791,15162.107039859991,108.77011977000075,50717.34284664 2025-09-27,21:33:13.000,270,11024074,-795,0,1759008792,15162.127248789991,108.79126715999882,50717.32887240001 2025-09-27,21:33:14.000,270,11024109,-795,0,1759008793,15162.167666649992,108.79831628999818,50717.2939368 2025-09-27,21:33:15.000,270,11024104,-795,0,1759008794,15162.194611890001,108.8265128100029,50717.34284664 2025-09-27,21:33:16.000,270,11024051,-795,0,1759008795,15162.282183919997,108.83356194000226,50717.238039840006 2025-09-27,21:33:17.000,270,11024096,-795,0,1759008796,15162.295656540002,108.85470933000033,50717.189130000006 2025-09-27,21:33:18.000,270,11024064,-795,0,1759008797,15162.349547019992,108.85470933000033,50717.16118152001 2025-09-27,21:33:19.000,270,11024050,-795,0,1759008798,15162.363019639997,108.84766020000097,50717.217078480004 2025-09-27,21:33:20.000,270,11024106,-795,0,1759008799,15162.389964879992,108.80536542000482,50717.1541944 2025-09-27,21:33:21.000,270,11024078,-795,0,1759008800,15162.410173809993,108.81241455000418,50717.23105272001 2025-09-27,21:33:22.000,270,11024082,-795,0,1759008801,15162.410173809993,108.78421802999947,50717.23105272001 2025-09-27,21:33:23.000,270,11024069,-795,0,1759008802,15162.443855359998,108.72782499000459,50717.189130000006 2025-09-27,21:33:24.000,270,11024056,-795,0,1759008803,15162.403437499997,108.68553021000116,50717.168168640004 2025-09-27,21:33:25.000,270,11024076,-795,0,1759008804,15162.389964879992,108.65028456000437,50717.119258800005 2025-09-27,21:33:26.000,270,11024112,-795,0,1759008805,15162.410173809993,108.58684239000286,50717.16118152001 2025-09-27,21:33:27.000,270,11024089,-795,0,1759008806,15162.383228569997,108.59389152000222,50717.10528456 2025-09-27,21:33:28.000,270,11024108,-795,0,1759008807,15162.410173809993,108.53749848000007,50717.17515576 2025-09-27,21:33:29.000,270,11024047,-795,0,1759008808,15162.430382739993,108.51635109000199,50717.16118152001 2025-09-27,21:33:30.000,270,11024082,-795,0,1759008809,15162.369755949992,108.50225283000327,50717.03541336 2025-09-27,21:33:31.000,270,11024035,-795,0,1759008810,15162.410173809993,108.41061414000433,50717.0843232 2025-09-27,21:33:32.000,270,11024067,-795,0,1759008811,15162.430382739993,108.38946674999897,50717.09131032001 2025-09-27,21:33:33.000,270,11024070,-795,0,1759008812,15162.437119050002,108.38241761999961,50717.11227168001 2025-09-27,21:33:34.000,270,11024062,-795,0,1759008813,15162.403437499997,108.3189754499981,50717.049387600004 2025-09-27,21:33:35.000,270,11024074,-795,0,1759008814,15162.410173809993,108.3189754499981,50717.00746488 2025-09-27,21:33:36.000,270,11024077,-795,0,1759008815,15162.416910120002,108.28372980000131,50716.92361944001 2025-09-27,21:33:37.000,270,11024097,-795,0,1759008816,15162.484273219998,108.24848415000451,50716.96554216 2025-09-27,21:33:38.000,270,11024062,-795,0,1759008817,15162.531427389993,108.25553328000387,50716.96554216 2025-09-27,21:33:39.000,270,11024081,-795,0,1759008818,15162.578581559988,108.19209111000237,50717.000477760004 2025-09-27,21:33:40.000,270,11024030,-795,0,1759008819,15162.652680969994,108.19914024000173,50716.94458080001 2025-09-27,21:33:41.000,270,11024080,-795,0,1759008820,15162.733516689994,108.1568454599983,50716.89567096001 2025-09-27,21:33:42.000,270,11024053,-795,0,1759008821,15162.807616099999,108.185041980003,50716.93060656 2025-09-27,21:33:43.000,270,11024064,-795,0,1759008822,15162.88845182,108.10045242000342,50716.89567096001 2025-09-27,21:33:44.000,270,11024044,-795,0,1759008823,15163.00296908999,108.13569807000022,50716.94458080001 2025-09-27,21:33:45.000,270,11024044,-795,0,1759008824,15163.06359587999,108.14274719999958,50716.96554216 2025-09-27,21:33:46.000,270,11024066,-795,0,1759008825,15163.13095898,108.14979632999894,50716.951567920005 2025-09-27,21:33:47.000,270,11024075,-795,0,1759008826,15163.238739939996,108.14979632999894,50716.9096452 2025-09-27,21:33:48.000,270,11024080,-795,0,1759008827,15163.319575659996,108.16389458999765,50716.853748240006 2025-09-27,21:33:49.000,270,11024074,-795,0,1759008828,15163.393675070001,108.16389458999765,50716.79086416 2025-09-27,21:33:50.000,270,11024087,-795,0,1759008829,15163.481247099997,108.12864894000086,50716.839774 2025-09-27,21:33:51.000,270,11024085,-795,0,1759008830,15163.568819129992,108.13569807000022,50716.87470960001 2025-09-27,21:33:52.000,270,11024070,-795,0,1759008831,15163.636182230002,108.13569807000022,50716.82579976001 2025-09-27,21:33:53.000,270,11024102,-795,0,1759008832,15163.723754259998,108.10750155000278,50716.84676112001 2025-09-27,21:33:54.000,270,11024079,-795,0,1759008833,15163.791117359993,108.07930502999807,50716.81182552 2025-09-27,21:33:55.000,270,11024080,-795,0,1759008834,15163.824798909998,108.07930502999807,50716.81881264 2025-09-27,21:33:56.000,270,11024104,-795,0,1759008835,15163.932579869994,108.07225589999871,50716.67907024001 2025-09-27,21:33:57.000,270,11024072,-795,0,1759008836,15163.993206659994,108.05815763999999,50716.686057360006 2025-09-27,21:33:58.000,270,11024117,-795,0,1759008837,15164.08077868999,108.10045242000342,50716.714005840004 2025-09-27,21:33:59.000,270,11024081,-795,0,1759008838,15164.12793286,108.13569807000022,50716.67208312 2025-09-27,21:34:00.000,270,11024067,-795,0,1759008839,15164.10098761999,108.16389458999765,50716.63714752001 2025-09-27,21:34:01.000,270,11024072,-795,0,1759008840,15164.215504889995,108.14979632999894,50716.7000316 2025-09-27,21:34:02.000,270,11024050,-795,0,1759008841,15164.26265905999,108.21323850000044,50716.714005840004 2025-09-27,21:34:03.000,270,11024040,-795,0,1759008842,15164.2896043,108.29782806000003,50716.665096000004 2025-09-27,21:34:04.000,270,11024102,-795,0,1759008843,15164.30307691999,108.34012284000346,50716.734967200005 2025-09-27,21:34:05.000,270,11024099,-795,0,1759008844,15164.316549539995,108.38241761999961,50716.686057360006 2025-09-27,21:34:06.000,270,11024049,-795,0,1759008845,15164.377176329996,108.40356500999769,50716.5952248 2025-09-27,21:34:07.000,270,11024018,-795,0,1759008846,15164.36370370999,108.4317615300024,50716.65810888001 2025-09-27,21:34:08.000,270,11024060,-795,0,1759008847,15164.45127574,108.47405630999856,50716.65112176 2025-09-27,21:34:09.000,270,11024042,-795,0,1759008848,15164.511902530001,108.44585979000112,50716.70701872001 2025-09-27,21:34:10.000,270,11024059,-795,0,1759008849,15164.45127574,108.38946674999897,50716.5253536 2025-09-27,21:34:11.000,270,11024102,-795,0,1759008850,15164.538847769996,108.40356500999769,50716.69304448 2025-09-27,21:34:12.000,270,11024072,-795,0,1759008851,15164.579265629996,108.38946674999897,50716.67907024001 2025-09-27,21:34:13.000,270,11024062,-795,0,1759008852,15164.599474559996,108.3683193600009,50716.67907024001 2025-09-27,21:34:14.000,270,11024060,-795,0,1759008853,15164.606210869992,108.3189754499981,50716.70701872001 2025-09-27,21:34:15.000,270,11024057,-795,0,1759008854,15164.666837659992,108.29077893000067,50716.69304448 2025-09-27,21:34:16.000,270,11024103,-795,0,1759008855,15164.740937069997,108.25553328000387,50716.6301604 2025-09-27,21:34:17.000,270,11024106,-795,0,1759008856,15164.747673379992,108.22733675999916,50716.69304448 2025-09-27,21:34:18.000,270,11024017,-795,0,1759008857,15164.781354929997,108.21323850000044,50716.58823768001 2025-09-27,21:34:19.000,270,11024051,-795,0,1759008858,15164.835245410002,108.2202876299998,50716.62317328 2025-09-27,21:34:20.000,270,11024059,-795,0,1759008859,15164.815036480002,108.19209111000237,50716.50439224 2025-09-27,21:34:21.000,270,11024048,-795,0,1759008860,15164.868926959993,108.25553328000387,50716.64413464 2025-09-27,21:34:22.000,270,11024038,-795,0,1759008861,15164.922817439998,108.29782806000003,50716.665096000004 2025-09-27,21:34:23.000,270,11024025,-795,0,1759008862,15164.976707919988,108.34012284000346,50716.665096000004 2025-09-27,21:34:24.000,270,11024062,-795,0,1759008863,15165.097961499989,108.35422110000218,50716.6301604 2025-09-27,21:34:25.000,270,11024067,-795,0,1759008864,15165.165324599999,108.3683193600009,50716.686057360006 2025-09-27,21:34:26.000,270,11024037,-795,0,1759008865,15165.28657818,108.39651587999833,50716.734967200005 2025-09-27,21:34:27.000,270,11024060,-795,0,1759008866,15165.30005079999,108.43881066000176,50716.686057360006 2025-09-27,21:34:28.000,270,11024051,-795,0,1759008867,15165.333732349995,108.43881066000176,50716.686057360006 2025-09-27,21:34:29.000,270,11024066,-795,0,1759008868,15165.394359139995,108.45995804999984,50716.72099296 2025-09-27,21:34:30.000,270,11024045,-795,0,1759008869,15165.3674139,108.45290892000048,50716.53932784001 2025-09-27,21:34:31.000,270,11024079,-795,0,1759008870,15165.48866748,108.4670071799992,50716.734967200005 2025-09-27,21:34:32.000,270,11024065,-795,0,1759008871,15165.50214009999,108.53044935000071,50716.82579976001 2025-09-27,21:34:33.000,270,11024071,-795,0,1759008872,15165.5695032,108.52340022000135,50716.783877040005 2025-09-27,21:34:34.000,270,11024058,-795,0,1759008873,15165.58297581999,108.53749848000007,50716.81182552 2025-09-27,21:34:35.000,270,11024041,-795,0,1759008874,15165.677284159996,108.57274413000414,50716.881696720004 2025-09-27,21:34:36.000,270,11024058,-795,0,1759008875,15165.677284159996,108.60094065000158,50716.86772248 2025-09-27,21:34:37.000,270,11024086,-795,0,1759008876,15165.737910949996,108.62208803999965,50716.93759368 2025-09-27,21:34:38.000,270,11024041,-795,0,1759008877,15165.758119879996,108.66438282000308,50716.86073536 2025-09-27,21:34:39.000,270,11024045,-795,0,1759008878,15165.825482979992,108.66438282000308,50716.82579976001 2025-09-27,21:34:40.000,270,11024047,-795,0,1759008879,15165.805274049992,108.65733369000372,50716.74195432 2025-09-27,21:34:41.000,270,11024076,-795,0,1759008880,15165.919791319997,108.69257934000052,50716.82579976001 2025-09-27,21:34:42.000,270,11024036,-795,0,1759008881,15165.953472870002,108.65028456000437,50716.75592856001 2025-09-27,21:34:43.000,270,11024115,-795,0,1759008882,15165.953472870002,108.67143195000244,50716.77688992001 2025-09-27,21:34:44.000,270,11024050,-795,0,1759008883,15166.034308590002,108.60094065000158,50716.832786880004 2025-09-27,21:34:45.000,270,11024051,-795,0,1759008884,15166.047781209993,108.56569500000478,50716.87470960001 2025-09-27,21:34:46.000,270,11024081,-795,0,1759008885,15166.108407999993,108.49520370000391,50716.79086416 2025-09-27,21:34:47.000,270,11024058,-795,0,1759008886,15166.128616929993,108.47405630999856,50716.79785128 2025-09-27,21:34:48.000,270,11024062,-795,0,1759008887,15166.135353239988,108.45290892000048,50716.86772248 2025-09-27,21:34:49.000,270,11024020,-795,0,1759008888,15166.142089549998,108.40356500999769,50716.81182552 2025-09-27,21:34:50.000,270,11024082,-795,0,1759008889,15166.128616929993,108.35422110000218,50716.75592856001 2025-09-27,21:34:51.000,270,11024030,-795,0,1759008890,15166.061253829997,108.3189754499981,50716.853748240006 2025-09-27,21:34:52.000,270,11024018,-795,0,1759008891,15166.115144310003,108.35422110000218,50716.88868384 2025-09-27,21:34:53.000,270,11024087,-795,0,1759008892,15166.121880619998,108.3330737100041,50716.92361944001 2025-09-27,21:34:54.000,270,11024061,-795,0,1759008893,15166.128616929993,108.3683193600009,50716.853748240006 2025-09-27,21:34:55.000,270,11024011,-795,0,1759008894,15166.182507409998,108.40356500999769,50716.82579976001 2025-09-27,21:34:56.000,270,11024094,-795,0,1759008895,15166.182507409998,108.45290892000048,50716.81182552 2025-09-27,21:34:57.000,270,11024042,-795,0,1759008896,15166.229661579993,108.50930196000263,50716.881696720004 2025-09-27,21:34:58.000,270,11024066,-795,0,1759008897,15166.276815749989,108.51635109000199,50716.832786880004 2025-09-27,21:34:59.000,270,11024031,-795,0,1759008898,15166.344178849999,108.53044935000071,50716.853748240006 2025-09-27,21:35:00.000,270,11024039,-795,0,1759008899,15166.357651469989,108.60094065000158,50716.686057360006 2025-09-27,21:35:01.000,270,11024093,-795,0,1759008900,15166.431750879994,108.6784810800018,50716.77688992001 2025-09-27,21:35:02.000,270,11024080,-795,0,1759008901,15166.532795529994,108.69962846999988,50716.77688992001 2025-09-27,21:35:03.000,270,11024055,-795,0,1759008902,15166.62710387,108.70667759999924,50716.74195432 2025-09-27,21:35:04.000,270,11024033,-795,0,1759008903,15166.674258039995,108.63618629999837,50716.72798008001 2025-09-27,21:35:05.000,270,11024069,-795,0,1759008904,15166.78877531,108.62208803999965,50716.75592856001 2025-09-27,21:35:06.000,270,11024038,-795,0,1759008905,15166.84266578999,108.5797932600035,50716.783877040005 2025-09-27,21:35:07.000,270,11024060,-795,0,1759008906,15166.856138409996,108.54454760999943,50716.7699028 2025-09-27,21:35:08.000,270,11024034,-795,0,1759008907,15166.896556269996,108.48110543999792,50716.783877040005 2025-09-27,21:35:09.000,270,11024075,-795,0,1759008908,15166.923501509991,108.40356500999769,50716.7699028 2025-09-27,21:35:10.000,270,11024048,-795,0,1759008909,15166.896556269996,108.40356500999769,50716.67208312 2025-09-27,21:35:11.000,270,11024056,-795,0,1759008910,15166.943710439991,108.32602458000474,50716.70701872001 2025-09-27,21:35:12.000,270,11024085,-795,0,1759008911,15166.903292579991,108.30487718999939,50716.734967200005 2025-09-27,21:35:13.000,270,11024035,-795,0,1759008912,15166.990864610001,108.22733675999916,50716.69304448 2025-09-27,21:35:14.000,270,11024052,-795,0,1759008913,15167.004337229992,108.14274719999958,50716.72099296 2025-09-27,21:35:15.000,270,11024097,-795,0,1759008914,15167.058227709997,108.07225589999871,50716.76291568 2025-09-27,21:35:16.000,270,11024083,-795,0,1759008915,15167.064964019992,107.99471546999848,50716.72099296 2025-09-27,21:35:17.000,270,11024038,-795,0,1759008916,15167.098645569997,108.00881373000448,50716.734967200005 2025-09-27,21:35:18.000,270,11024050,-795,0,1759008917,15167.118854499997,107.98766633999912,50716.686057360006 2025-09-27,21:35:19.000,270,11024043,-795,0,1759008918,15167.172744980002,108.06520676999935,50716.77688992001 2025-09-27,21:35:20.000,270,11024072,-795,0,1759008919,15167.199690219997,108.03701025000191,50716.56028920001 2025-09-27,21:35:21.000,270,11024050,-795,0,1759008920,15167.374834279988,108.0863541600047,50716.783877040005 2025-09-27,21:35:22.000,270,11024075,-795,0,1759008921,15167.482615239998,108.06520676999935,50716.81182552 2025-09-27,21:35:23.000,270,11024027,-795,0,1759008922,15167.570187269994,108.05110851000063,50716.84676112001 2025-09-27,21:35:24.000,270,11024052,-795,0,1759008923,15167.67796822999,108.02996112000255,50716.839774 2025-09-27,21:35:25.000,270,11024090,-795,0,1759008924,15167.74533133,108.01586286000384,50716.86073536 2025-09-27,21:35:26.000,270,11024041,-795,0,1759008925,15167.76554026,108.00881373000448,50716.79785128 2025-09-27,21:35:27.000,270,11024049,-795,0,1759008926,15167.78574919,107.9735680800004,50716.80483840001 2025-09-27,21:35:28.000,270,11024045,-795,0,1759008927,15167.78574919,107.9735680800004,50716.81881264 2025-09-27,21:35:29.000,270,11024014,-795,0,1759008928,15167.812694429995,107.98061720999976,50716.77688992001 2025-09-27,21:35:30.000,270,11024100,-795,0,1759008929,15167.88005752999,107.95946982000169,50716.734967200005 2025-09-27,21:35:31.000,270,11024093,-795,0,1759008930,15167.98110217999,107.93127330000425,50716.77688992001 2025-09-27,21:35:32.000,270,11024071,-795,0,1759008931,15168.034992659996,107.88897852000082,50716.714005840004 2025-09-27,21:35:33.000,270,11024094,-795,0,1759008932,15168.122564689991,107.88192939000146,50716.72099296 2025-09-27,21:35:34.000,270,11024019,-795,0,1759008933,15168.162982549991,107.83963460999803,50716.665096000004 2025-09-27,21:35:35.000,270,11024048,-795,0,1759008934,15168.230345650001,107.85373287000402,50716.65810888001 2025-09-27,21:35:36.000,270,11024067,-795,0,1759008935,15168.311181370002,107.86783113000274,50716.734967200005 2025-09-27,21:35:37.000,270,11024051,-795,0,1759008936,15168.358335539997,107.86078200000338,50716.714005840004 2025-09-27,21:35:38.000,270,11024082,-795,0,1759008937,15168.459380189997,107.82553634999931,50716.65810888001 2025-09-27,21:35:39.000,270,11024070,-795,0,1759008938,15168.560424839998,107.81143809000059,50716.7000316 2025-09-27,21:35:40.000,270,11024071,-795,0,1759008939,15168.668205799993,107.80438896000123,50716.60221192 2025-09-27,21:35:41.000,270,11024091,-795,0,1759008940,15168.809668309994,107.74094678999973,50716.67907024001 2025-09-27,21:35:42.000,270,11024047,-795,0,1759008941,15168.85682247999,107.69160288000421,50716.65810888001 2025-09-27,21:35:43.000,270,11024074,-795,0,1759008942,15168.883767719999,107.63520984000206,50716.6301604 2025-09-27,21:35:44.000,270,11024060,-795,0,1759008943,15168.910712959994,107.64225897000142,50716.63714752001 2025-09-27,21:35:45.000,270,11024061,-795,0,1759008944,15168.96460344,107.59996418999799,50716.665096000004 2025-09-27,21:35:46.000,270,11024064,-795,0,1759008945,15169.072384399995,107.62111158000334,50716.714005840004 2025-09-27,21:35:47.000,270,11024059,-795,0,1759008946,15169.173429049995,107.62111158000334,50716.686057360006 2025-09-27,21:35:48.000,270,11024019,-795,0,1759008947,15169.22058321999,107.59996418999799,50716.7000316 2025-09-27,21:35:49.000,270,11024053,-795,0,1759008948,15169.28121000999,107.63520984000206,50716.63714752001 2025-09-27,21:35:50.000,270,11024048,-795,0,1759008949,15169.362045729991,107.65635723000014,50716.65810888001 2025-09-27,21:35:51.000,270,11024090,-795,0,1759008950,15169.335100489996,107.61406245000398,50716.734967200005 2025-09-27,21:35:52.000,270,11024063,-795,0,1759008951,15169.375518349996,107.58586592999927,50716.70701872001 2025-09-27,21:35:53.000,270,11024102,-795,0,1759008952,15169.362045729991,107.58586592999927,50716.69304448 2025-09-27,21:35:54.000,270,11024089,-795,0,1759008953,15169.429408830001,107.57176767000055,50716.72798008001 2025-09-27,21:35:55.000,270,11024051,-795,0,1759008954,15169.496771929997,107.63520984000206,50716.79086416 2025-09-27,21:35:56.000,270,11024087,-795,0,1759008955,15169.530453480002,107.59996418999799,50716.74894144 2025-09-27,21:35:57.000,270,11024060,-795,0,1759008956,15169.570871340002,107.63520984000206,50716.7699028 2025-09-27,21:35:58.000,270,11024079,-795,0,1759008957,15169.611289200002,107.63520984000206,50716.76291568 2025-09-27,21:35:59.000,270,11024059,-795,0,1759008958,15169.705597539993,107.68455375000485,50716.76291568 2025-09-27,21:36:00.000,270,11024043,-795,0,1759008959,15169.752751710002,107.64930810000078,50716.7000316 2025-09-27,21:36:01.000,270,11024045,-795,0,1759008960,15169.853796359988,107.67045548999886,50716.74195432 2025-09-27,21:36:02.000,270,11024057,-795,0,1759008961,15169.853796359988,107.64930810000078,50716.665096000004 2025-09-27,21:36:03.000,270,11024043,-795,0,1759008962,15169.880741599998,107.6634063599995,50716.7000316 2025-09-27,21:36:04.000,270,11024074,-795,0,1759008963,15169.900950529998,107.68455375000485,50716.64413464 2025-09-27,21:36:05.000,270,11024097,-795,0,1759008964,15169.941368389998,107.67045548999886,50716.686057360006 2025-09-27,21:36:06.000,270,11024096,-795,0,1759008965,15169.961577319998,107.67045548999886,50716.7699028 2025-09-27,21:36:07.000,270,11024075,-795,0,1759008966,15169.961577319998,107.65635723000014,50716.76291568 2025-09-27,21:36:08.000,270,11024047,-795,0,1759008967,15169.968313629994,107.6634063599995,50716.81182552 2025-09-27,21:36:09.000,270,11024069,-795,0,1759008968,15170.028940419994,107.67750461999822,50716.7699028 2025-09-27,21:36:10.000,270,11024022,-795,0,1759008969,15169.995258869989,107.64225897000142,50716.783877040005 2025-09-27,21:36:11.000,270,11024102,-795,0,1759008970,15170.028940419994,107.67045548999886,50716.7699028 2025-09-27,21:36:12.000,270,11024055,-795,0,1759008971,15170.049149349994,107.67750461999822,50716.783877040005 2025-09-27,21:36:13.000,270,11024077,-795,0,1759008972,15170.069358279994,107.71275027000229,50716.832786880004 2025-09-27,21:36:14.000,270,11024049,-795,0,1759008973,15170.109776139994,107.726848530001,50716.79086416 2025-09-27,21:36:15.000,270,11024097,-795,0,1759008974,15170.09630351999,107.81143809000059,50716.81881264 2025-09-27,21:36:16.000,270,11024068,-795,0,1759008975,15170.11651244999,107.83258547999867,50716.839774 2025-09-27,21:36:17.000,270,11024053,-795,0,1759008976,15170.129985069994,107.86783113000274,50716.839774 2025-09-27,21:36:18.000,270,11024067,-795,0,1759008977,15170.14345769,107.85373287000402,50716.93060656 2025-09-27,21:36:19.000,270,11024094,-795,0,1759008978,15170.170402929994,107.89602765000018,50716.89567096001 2025-09-27,21:36:20.000,270,11024096,-795,0,1759008979,15170.21755709999,107.89602765000018,50716.86772248 2025-09-27,21:36:21.000,270,11024054,-795,0,1759008980,15170.231029719995,107.94537156000297,50716.951567920005 2025-09-27,21:36:22.000,270,11024038,-795,0,1759008981,15170.2849202,107.95946982000169,50716.93060656 2025-09-27,21:36:23.000,270,11024045,-795,0,1759008982,15170.251238649995,107.98766633999912,50716.951567920005 2025-09-27,21:36:24.000,270,11024062,-795,0,1759008983,15170.332074369995,108.00881373000448,50716.951567920005 2025-09-27,21:36:25.000,270,11024031,-795,0,1759008984,15170.31860174999,108.02996112000255,50716.98650352 2025-09-27,21:36:26.000,270,11024082,-795,0,1759008985,15170.35901960999,108.00881373000448,50716.99349064001 2025-09-27,21:36:27.000,270,11024054,-795,0,1759008986,15170.39943746999,108.06520676999935,50717.00746488 2025-09-27,21:36:28.000,270,11024048,-795,0,1759008987,15170.46680057,108.05815763999999,50717.049387600004 2025-09-27,21:36:29.000,270,11024101,-795,0,1759008988,15170.41964639999,108.04405938000127,50717.03541336 2025-09-27,21:36:30.000,270,11024046,-795,0,1759008989,15170.39943746999,108.0229119900032,50716.93060656 2025-09-27,21:36:31.000,270,11024080,-795,0,1759008990,15170.412910089995,108.05110851000063,50717.070348960006 2025-09-27,21:36:32.000,270,11024077,-795,0,1759008991,15170.33881067999,108.04405938000127,50717.070348960006 2025-09-27,21:36:33.000,270,11024065,-795,0,1759008992,15170.34554699,108.01586286000384,50717.14022016001 2025-09-27,21:36:34.000,270,11024071,-795,0,1759008993,15170.311865439995,108.02996112000255,50717.17515576 2025-09-27,21:36:35.000,270,11024059,-795,0,1759008994,15170.291656509995,108.01586286000384,50717.18214288001 2025-09-27,21:36:36.000,270,11024035,-795,0,1759008995,15170.23776602999,108.05110851000063,50717.19611712 2025-09-27,21:36:37.000,270,11024060,-795,0,1759008996,15170.24450234,108.12864894000086,50717.25900120001 2025-09-27,21:36:38.000,270,11024064,-795,0,1759008997,15170.17713923999,108.17094372000429,50717.384769360004 2025-09-27,21:36:39.000,270,11024060,-795,0,1759008998,15170.14345769,108.22733675999916,50717.32887240001 2025-09-27,21:36:40.000,270,11024114,-795,0,1759008999,15170.049149349994,108.24848415000451,50717.189130000006 2025-09-27,21:36:41.000,270,11024061,-795,0,1759009000,15170.05588565999,108.28372980000131,50717.26598832 2025-09-27,21:36:42.000,270,11024053,-795,0,1759009001,15170.049149349994,108.3189754499981,50717.25900120001 2025-09-27,21:36:43.000,270,11024063,-795,0,1759009002,15170.035676729989,108.32602458000474,50717.27996256001 2025-09-27,21:36:44.000,270,11024077,-795,0,1759009003,15170.062621969999,108.39651587999833,50717.2939368 2025-09-27,21:36:45.000,270,11024103,-795,0,1759009004,15170.05588565999,108.38241761999961,50717.32887240001 2025-09-27,21:36:46.000,270,11024072,-795,0,1759009005,15170.049149349994,108.42471240000305,50717.32887240001 2025-09-27,21:36:47.000,270,11024080,-795,0,1759009006,15170.11651244999,108.3683193600009,50717.4336792 2025-09-27,21:36:48.000,270,11024083,-795,0,1759009007,15170.103039829999,108.36127023000154,50717.44066632 2025-09-27,21:36:49.000,270,11024055,-795,0,1759009008,15170.069358279994,108.3683193600009,50717.39175648 2025-09-27,21:36:50.000,270,11024098,-795,0,1759009009,15170.062621969999,108.3330737100041,50717.30092392 2025-09-27,21:36:51.000,270,11024068,-795,0,1759009010,15170.12324876,108.31192631999875,50717.44765344001 2025-09-27,21:36:52.000,270,11024076,-795,0,1759009011,15170.05588565999,108.28372980000131,50717.454640560005 2025-09-27,21:36:53.000,270,11024131,-795,0,1759009012,15170.042413039999,108.25553328000387,50717.42669208001 2025-09-27,21:36:54.000,270,11024102,-795,0,1759009013,15170.022204109999,108.23438588999852,50717.454640560005 2025-09-27,21:36:55.000,270,11024064,-795,0,1759009014,15170.001995179999,108.24143501999788,50717.538486 2025-09-27,21:36:56.000,270,11024051,-795,0,1759009015,15170.001995179999,108.19209111000237,50717.503550400004 2025-09-27,21:36:57.000,270,11024078,-795,0,1759009016,15169.961577319998,108.1568454599983,50717.4686148 2025-09-27,21:36:58.000,270,11024086,-795,0,1759009017,15169.941368389998,108.12864894000086,50717.405730720006 2025-09-27,21:36:59.000,270,11024056,-795,0,1759009018,15169.948104699994,108.13569807000022,50717.454640560005 2025-09-27,21:37:10.000,270,11024061,-795,0,1759009029,15170.05588565999,108.0863541600047,50717.552460240004 2025-09-27,21:37:11.000,270,11024114,-795,0,1759009030,15170.042413039999,108.13569807000022,50717.51053752 2025-09-27,21:37:12.000,270,11024076,-795,0,1759009031,15170.035676729989,108.19209111000237,50717.51752464001 2025-09-27,21:37:13.000,270,11024049,-795,0,1759009032,15170.082830899999,108.16389458999765,50717.58040872 2025-09-27,21:37:14.000,270,11024063,-795,0,1759009033,15170.05588565999,108.17094372000429,50717.55944736 2025-09-27,21:37:15.000,270,11024098,-795,0,1759009034,15170.089567209994,108.185041980003,50717.60137008 2025-09-27,21:37:16.000,270,11024051,-795,0,1759009035,15170.089567209994,108.20618937000108,50717.62931856 2025-09-27,21:37:17.000,270,11024060,-795,0,1759009036,15170.062621969999,108.185041980003,50717.63630568 2025-09-27,21:37:18.000,270,11024048,-795,0,1759009037,15170.028940419994,108.20618937000108,50717.59438296001 2025-09-27,21:37:19.000,270,11024052,-795,0,1759009038,15170.049149349994,108.17799285000365,50717.671241280004 2025-09-27,21:37:20.000,270,11024087,-795,0,1759009039,15170.001995179999,108.17799285000365,50717.54547312001 2025-09-27,21:37:21.000,270,11024082,-795,0,1759009040,15170.103039829999,108.185041980003,50717.692202640006 2025-09-27,21:37:22.000,270,11024024,-795,0,1759009041,15170.062621969999,108.24848415000451,50717.63630568 2025-09-27,21:37:23.000,270,11024115,-795,0,1759009042,15170.12324876,108.19914024000173,50717.8179708 2025-09-27,21:37:24.000,270,11024050,-795,0,1759009043,15170.103039829999,108.2202876299998,50717.83194504001 2025-09-27,21:37:25.000,270,11024057,-795,0,1759009044,15170.129985069994,108.24143501999788,50717.80399656 2025-09-27,21:37:26.000,270,11024087,-795,0,1759009045,15170.16366662,108.24143501999788,50717.78303520001 2025-09-27,21:37:27.000,270,11024052,-795,0,1759009046,15170.210820789995,108.25553328000387,50717.76207384001 2025-09-27,21:37:28.000,270,11024057,-795,0,1759009047,15170.231029719995,108.17799285000365,50717.79700944 2025-09-27,21:37:29.000,270,11024127,-795,0,1759009048,15170.21755709999,108.20618937000108,50717.75508672 2025-09-27,21:37:30.000,270,11024065,-795,0,1759009049,15170.190611859995,108.19914024000173,50717.63630568 2025-09-27,21:37:31.000,270,11024093,-795,0,1759009050,15170.23776602999,108.24143501999788,50717.720151120004 2025-09-27,21:37:32.000,270,11024104,-795,0,1759009051,15170.20408448,108.19914024000173,50717.72713824 2025-09-27,21:37:33.000,270,11024088,-795,0,1759009052,15170.20408448,108.22733675999916,50717.6782284 2025-09-27,21:37:34.000,270,11024088,-795,0,1759009053,15170.24450234,108.21323850000044,50717.80399656 2025-09-27,21:37:35.000,270,11024079,-795,0,1759009054,15170.23776602999,108.24848415000451,50717.7480996 2025-09-27,21:37:36.000,270,11024124,-795,0,1759009055,15170.190611859995,108.26963154000259,50717.70617688 2025-09-27,21:37:37.000,270,11024089,-795,0,1759009056,15170.170402929994,108.29077893000067,50717.83194504001 2025-09-27,21:37:38.000,270,11024066,-795,0,1759009057,15170.14345769,108.31192631999875,50717.720151120004 2025-09-27,21:37:39.000,270,11024073,-795,0,1759009058,15170.150193999994,108.34012284000346,50717.7480996 2025-09-27,21:37:40.000,270,11024074,-795,0,1759009059,15170.09630351999,108.38946674999897,50717.66425416001 2025-09-27,21:37:41.000,270,11024038,-795,0,1759009060,15170.082830899999,108.39651587999833,50717.78303520001 2025-09-27,21:37:42.000,270,11024033,-795,0,1759009061,15170.109776139994,108.40356500999769,50717.741112480006 2025-09-27,21:37:43.000,270,11024081,-795,0,1759009062,15170.07609458999,108.38946674999897,50717.72713824 2025-09-27,21:37:44.000,270,11024079,-795,0,1759009063,15170.035676729989,108.39651587999833,50717.671241280004 2025-09-27,21:37:45.000,270,11024073,-795,0,1759009064,15170.022204109999,108.32602458000474,50717.77604808 2025-09-27,21:37:46.000,270,11024103,-795,0,1759009065,15170.022204109999,108.26258241000323,50717.72713824 2025-09-27,21:37:47.000,270,11024040,-795,0,1759009066,15170.035676729989,108.26258241000323,50717.68521552001 2025-09-27,21:37:48.000,270,11024078,-795,0,1759009067,15170.028940419994,108.26258241000323,50717.671241280004 2025-09-27,21:37:49.000,270,11024061,-795,0,1759009068,15170.089567209994,108.20618937000108,50717.71316400001 2025-09-27,21:37:50.000,270,11024089,-795,0,1759009069,15170.07609458999,108.17094372000429,50717.671241280004 2025-09-27,21:37:51.000,270,11024075,-795,0,1759009070,15170.103039829999,108.19209111000237,50717.75508672 2025-09-27,21:37:52.000,270,11024063,-795,0,1759009071,15170.129985069994,108.14274719999958,50717.76207384001 2025-09-27,21:37:53.000,270,11024105,-795,0,1759009072,15170.15693030999,108.1568454599983,50717.76906096 2025-09-27,21:37:54.000,270,11024083,-795,0,1759009073,15170.17713923999,108.14979632999894,50717.85290640001 2025-09-27,21:37:55.000,270,11024083,-795,0,1759009074,15170.20408448,108.1568454599983,50717.838932160004 2025-09-27,21:37:56.000,270,11024079,-795,0,1759009075,15170.231029719995,108.14979632999894,50717.838932160004 2025-09-27,21:37:57.000,270,11024074,-795,0,1759009076,15170.251238649995,108.19914024000173,50717.9227776 2025-09-27,21:37:58.000,270,11024081,-795,0,1759009077,15170.231029719995,108.19209111000237,50717.99963592001 2025-09-27,21:37:59.000,270,11024084,-795,0,1759009078,15170.251238649995,108.14274719999958,50718.006623040004 2025-09-27,21:38:00.000,270,11024116,-795,0,1759009079,15170.29839281999,108.17094372000429,50717.91579048 2025-09-27,21:38:01.000,270,11024076,-795,0,1759009080,15170.271447579995,108.20618937000108,50717.92976472001 2025-09-27,21:38:02.000,270,11024070,-795,0,1759009081,15170.251238649995,108.17799285000365,50717.97168744 2025-09-27,21:38:03.000,270,11024071,-795,0,1759009082,15170.251238649995,108.19209111000237,50717.9926488 2025-09-27,21:38:04.000,270,11024112,-795,0,1759009083,15170.22429341,108.17094372000429,50717.94373896 2025-09-27,21:38:05.000,270,11024086,-795,0,1759009084,15170.210820789995,108.19209111000237,50717.859893520006 2025-09-27,21:38:06.000,270,11024077,-795,0,1759009085,15170.210820789995,108.22733675999916,50717.88085488001 2025-09-27,21:38:07.000,270,11024062,-795,0,1759009086,15170.16366662,108.26258241000323,50717.91579048 2025-09-27,21:38:08.000,270,11024068,-795,0,1759009087,15170.18387555,108.21323850000044,50717.9227776 2025-09-27,21:38:09.000,270,11024078,-795,0,1759009088,15170.150193999994,108.17094372000429,50717.79700944 2025-09-27,21:38:10.000,270,11024070,-795,0,1759009089,15170.12324876,108.19209111000237,50717.78303520001 2025-09-27,21:38:11.000,270,11024106,-795,0,1759009090,15170.19734816999,108.26258241000323,50717.887842000004 2025-09-27,21:38:12.000,270,11024111,-795,0,1759009091,15170.150193999994,108.24143501999788,50717.8179708 2025-09-27,21:38:13.000,270,11024094,-795,0,1759009092,15170.170402929994,108.19209111000237,50717.86688064 2025-09-27,21:38:14.000,270,11024025,-795,0,1759009093,15170.18387555,108.185041980003,50717.90181624001 2025-09-27,21:38:15.000,270,11024066,-795,0,1759009094,15170.129985069994,108.20618937000108,50717.91579048 2025-09-27,21:38:16.000,270,11024102,-795,0,1759009095,15170.109776139994,108.14979632999894,50717.91579048 2025-09-27,21:38:17.000,270,11024035,-795,0,1759009096,15170.103039829999,108.17094372000429,50717.98566168 2025-09-27,21:38:18.000,270,11024083,-795,0,1759009097,15170.082830899999,108.2202876299998,50718.027584400006 2025-09-27,21:38:19.000,270,11024085,-795,0,1759009098,15170.035676729989,108.21323850000044,50717.99963592001 2025-09-27,21:38:20.000,270,11024071,-795,0,1759009099,15170.001995179999,108.16389458999765,50717.83194504001 2025-09-27,21:38:21.000,270,11024084,-795,0,1759009100,15169.975049939989,108.20618937000108,50717.85290640001 2025-09-27,21:38:22.000,270,11024105,-795,0,1759009101,15169.954841009989,108.20618937000108,50717.838932160004 2025-09-27,21:38:23.000,270,11024059,-795,0,1759009102,15169.975049939989,108.17799285000365,50717.89482912 2025-09-27,21:38:24.000,270,11024050,-795,0,1759009103,15169.948104699994,108.0863541600047,50717.7480996 2025-09-27,21:38:25.000,270,11024049,-795,0,1759009104,15169.941368389998,108.10045242000342,50717.88085488001 2025-09-27,21:38:26.000,270,11024069,-795,0,1759009105,15169.927895769993,108.09340329000406,50717.82495792 2025-09-27,21:38:27.000,270,11024067,-795,0,1759009106,15169.894214219988,108.05110851000063,50717.81098368001 2025-09-27,21:38:28.000,270,11024089,-795,0,1759009107,15169.860532669998,108.0229119900032,50717.741112480006 2025-09-27,21:38:29.000,270,11024104,-795,0,1759009108,15169.921159459998,107.98061720999976,50717.692202640006 2025-09-27,21:38:30.000,270,11024069,-795,0,1759009109,15169.900950529998,107.95242069000233,50717.68521552001 2025-09-27,21:38:31.000,270,11024072,-795,0,1759009110,15169.900950529998,107.93127330000425,50717.72713824 2025-09-27,21:38:32.000,270,11024040,-795,0,1759009111,15169.941368389998,107.93832243000361,50717.82495792 2025-09-27,21:38:33.000,270,11024147,-795,0,1759009112,15169.954841009989,107.93127330000425,50717.79700944 2025-09-27,21:38:34.000,270,11024056,-795,0,1759009113,15170.022204109999,107.93832243000361,50717.838932160004 2025-09-27,21:38:35.000,270,11024036,-795,0,1759009114,15170.049149349994,107.95946982000169,50717.88085488001 2025-09-27,21:38:36.000,270,11024120,-795,0,1759009115,15170.069358279994,108.0229119900032,50717.86688064 2025-09-27,21:38:37.000,270,11024089,-795,0,1759009116,15170.069358279994,108.01586286000384,50717.80399656 2025-09-27,21:38:38.000,270,11024060,-795,0,1759009117,15170.09630351999,107.98766633999912,50717.98566168 2025-09-27,21:38:39.000,270,11024035,-795,0,1759009118,15170.13672137999,108.00176459999784,50717.94373896 2025-09-27,21:38:40.000,270,11024056,-795,0,1759009119,15170.07609458999,108.00176459999784,50717.84591928 2025-09-27,21:38:41.000,270,11024090,-795,0,1759009120,15170.129985069994,108.00176459999784,50717.838932160004 2025-09-27,21:38:42.000,270,11024054,-795,0,1759009121,15170.129985069994,108.00176459999784,50717.98566168 2025-09-27,21:38:43.000,270,11024006,-795,0,1759009122,15170.103039829999,107.98766633999912,50717.908803360006 2025-09-27,21:38:44.000,270,11024056,-795,0,1759009123,15170.103039829999,107.94537156000297,50717.97867456001 2025-09-27,21:38:45.000,270,11024074,-795,0,1759009124,15170.022204109999,107.96651895000105,50717.908803360006 2025-09-27,21:38:46.000,270,11024085,-795,0,1759009125,15170.069358279994,108.00881373000448,50717.8179708 2025-09-27,21:38:47.000,270,11024063,-795,0,1759009126,15170.103039829999,108.04405938000127,50717.81098368001 2025-09-27,21:38:48.000,270,11024062,-795,0,1759009127,15170.16366662,108.05815763999999,50717.72713824 2025-09-27,21:38:49.000,270,11024088,-795,0,1759009128,15170.210820789995,108.02996112000255,50717.81098368001 2025-09-27,21:38:50.000,270,11024065,-795,0,1759009129,15170.19734816999,108.1568454599983,50717.66425416001 2025-09-27,21:38:51.000,270,11024092,-795,0,1759009130,15170.311865439995,108.14979632999894,50717.86688064 2025-09-27,21:38:52.000,270,11024052,-795,0,1759009131,15170.2849202,108.17799285000365,50717.84591928 2025-09-27,21:38:53.000,270,11024094,-795,0,1759009132,15170.29839281999,108.16389458999765,50717.86688064 2025-09-27,21:38:54.000,270,11024069,-795,0,1759009133,15170.30512913,108.22733675999916,50717.90181624001 2025-09-27,21:38:55.000,270,11024080,-795,0,1759009134,15170.29839281999,108.24848415000451,50717.81098368001 2025-09-27,21:38:56.000,270,11024090,-795,0,1759009135,15170.25797495999,108.29782806000003,50717.83194504001 2025-09-27,21:38:57.000,270,11024045,-795,0,1759009136,15170.29839281999,108.30487718999939,50717.9227776 2025-09-27,21:38:58.000,270,11024072,-795,0,1759009137,15170.2849202,108.34012284000346,50717.98566168 2025-09-27,21:38:59.000,270,11024056,-795,0,1759009138,15170.30512913,108.39651587999833,50717.97867456001 2025-09-27,21:39:00.000,270,11024053,-795,0,1759009139,15170.22429341,108.4670071799992,50717.87386776 2025-09-27,21:39:01.000,270,11024092,-795,0,1759009140,15170.251238649995,108.47405630999856,50717.908803360006 2025-09-27,21:39:02.000,270,11024072,-795,0,1759009141,15170.27818388999,108.51635109000199,50717.94373896 2025-09-27,21:39:03.000,270,11024087,-795,0,1759009142,15170.22429341,108.55864586999814,50717.95072608001 2025-09-27,21:39:04.000,270,11024068,-795,0,1759009143,15170.27818388999,108.57274413000414,50717.96470032 2025-09-27,21:39:05.000,270,11024099,-795,0,1759009144,15170.332074369995,108.60798978000093,50718.01361016 2025-09-27,21:39:06.000,270,11024046,-795,0,1759009145,15170.34554699,108.65028456000437,50718.10444272 2025-09-27,21:39:07.000,270,11024076,-795,0,1759009146,15170.35901960999,108.6784810800018,50718.02059728001 2025-09-27,21:39:08.000,270,11024108,-795,0,1759009147,15170.372492229995,108.69257934000052,50718.04854576001 2025-09-27,21:39:09.000,270,11024037,-795,0,1759009148,15170.37922853999,108.68553021000116,50718.03457152 2025-09-27,21:39:10.000,270,11024086,-795,0,1759009149,15170.40617378,108.68553021000116,50718.04854576001 2025-09-27,21:39:11.000,270,11024073,-795,0,1759009150,15170.540899979991,108.68553021000116,50718.125404080005 2025-09-27,21:39:12.000,270,11024090,-795,0,1759009151,15170.540899979991,108.73487412000395,50718.11142984 2025-09-27,21:39:13.000,270,11024123,-795,0,1759009152,15170.54763629,108.7137267299986,50718.1323912 2025-09-27,21:39:14.000,270,11024108,-795,0,1759009153,15170.594790459996,108.7137267299986,50718.09745560001 2025-09-27,21:39:15.000,270,11024096,-795,0,1759009154,15170.601526769991,108.72782499000459,50718.1323912 2025-09-27,21:39:16.000,270,11024063,-795,0,1759009155,15170.594790459996,108.75602151000203,50718.09745560001 2025-09-27,21:39:17.000,270,11024077,-795,0,1759009156,15170.675626179996,108.74192325000331,50718.13937832 2025-09-27,21:39:18.000,270,11024052,-795,0,1759009157,15170.689098800001,108.73487412000395,50718.15335256 2025-09-27,21:39:19.000,270,11024070,-795,0,1759009158,15170.668889870001,108.76307064000139,50718.195275280006 2025-09-27,21:39:20.000,270,11024074,-795,0,1759009159,15170.695835109997,108.72077585999796,50718.1323912 2025-09-27,21:39:21.000,270,11024100,-795,0,1759009160,15170.682362489992,108.72077585999796,50718.09046848 2025-09-27,21:39:22.000,270,11023996,-795,0,1759009161,15170.742989279992,108.73487412000395,50718.16732680001 2025-09-27,21:39:23.000,270,11024086,-795,0,1759009162,15170.749725590002,108.72077585999796,50718.223223760004 2025-09-27,21:39:24.000,270,11024063,-795,0,1759009163,15170.783407139992,108.7137267299986,50718.125404080005 2025-09-27,21:39:25.000,270,11024086,-795,0,1759009164,15170.769934520002,108.75602151000203,50718.16732680001 2025-09-27,21:39:26.000,270,11024090,-795,0,1759009165,15170.823824999992,108.68553021000116,50718.174313920004 2025-09-27,21:39:27.000,270,11024057,-795,0,1759009166,15170.830561310002,108.68553021000116,50718.21623664001 2025-09-27,21:39:28.000,270,11024065,-795,0,1759009167,15170.850770240002,108.67143195000244,50718.125404080005 2025-09-27,21:39:29.000,270,11024046,-795,0,1759009168,15170.918133339997,108.67143195000244,50718.11841696001 2025-09-27,21:39:30.000,270,11024077,-795,0,1759009169,15170.965287509993,108.72077585999796,50718.13937832 2025-09-27,21:39:31.000,270,11024074,-795,0,1759009170,15170.951814890002,108.72782499000459,50718.125404080005 2025-09-27,21:39:32.000,270,11024097,-795,0,1759009171,15170.931605960002,108.74897238000267,50718.09745560001 2025-09-27,21:39:33.000,270,11024090,-795,0,1759009172,15171.039386919998,108.79126715999882,50718.13937832 2025-09-27,21:39:34.000,270,11024063,-795,0,1759009173,15171.073068469988,108.80536542000482,50718.125404080005 2025-09-27,21:39:35.000,270,11024104,-795,0,1759009174,15171.113486329989,108.79126715999882,50718.21623664001 2025-09-27,21:39:36.000,270,11024128,-795,0,1759009175,15171.100013709998,108.7771689000001,50718.15335256 2025-09-27,21:39:37.000,270,11024063,-795,0,1759009176,15171.126958949993,108.73487412000395,50718.174313920004 2025-09-27,21:39:38.000,270,11024082,-795,0,1759009177,15171.100013709998,108.65028456000437,50718.13937832 2025-09-27,21:39:39.000,270,11024115,-795,0,1759009178,15171.120222639998,108.62208803999965,50718.13937832 2025-09-27,21:39:40.000,270,11024093,-795,0,1759009179,15171.106750019993,108.50225283000327,50718.13937832 2025-09-27,21:39:41.000,270,11024082,-795,0,1759009180,15171.106750019993,108.4670071799992,50718.125404080005 2025-09-27,21:39:42.000,270,11024081,-795,0,1759009181,15171.079804779998,108.38946674999897,50718.09745560001 2025-09-27,21:39:43.000,270,11024075,-795,0,1759009182,15171.113486329989,108.30487718999939,50718.09745560001 2025-09-27,21:39:44.000,270,11024130,-795,0,1759009183,15171.106750019993,108.21323850000044,50718.1323912 2025-09-27,21:39:45.000,270,11024078,-795,0,1759009184,15171.133695259989,108.17799285000365,50718.11841696001 2025-09-27,21:39:46.000,270,11024059,-795,0,1759009185,15171.106750019993,108.14274719999958,50718.09745560001 2025-09-27,21:39:47.000,270,11024074,-795,0,1759009186,15171.120222639998,108.1568454599983,50718.055532880004 2025-09-27,21:39:48.000,270,11024102,-795,0,1759009187,15171.174113119989,108.14274719999958,50718.08348136 2025-09-27,21:39:49.000,270,11024082,-795,0,1759009188,15171.167376809994,108.13569807000022,50718.06252 2025-09-27,21:39:50.000,270,11024064,-795,0,1759009189,15171.187585739994,108.14979632999894,50718.03457152 2025-09-27,21:39:51.000,270,11024048,-795,0,1759009190,15171.174113119989,108.22733675999916,50718.14636544001 2025-09-27,21:39:52.000,270,11024068,-795,0,1759009191,15171.187585739994,108.26258241000323,50718.09745560001 2025-09-27,21:39:53.000,270,11024072,-795,0,1759009192,15171.167376809994,108.26963154000259,50718.06252 2025-09-27,21:39:54.000,270,11024055,-795,0,1759009193,15171.167376809994,108.24848415000451,50718.11841696001 2025-09-27,21:39:55.000,270,11024094,-795,0,1759009194,15171.140431569998,108.22733675999916,50718.1323912 2025-09-27,21:39:56.000,270,11024014,-795,0,1759009195,15171.167376809994,108.14979632999894,50718.09745560001 2025-09-27,21:39:57.000,270,11024061,-795,0,1759009196,15171.221267289999,108.1215998100015,50718.09745560001 2025-09-27,21:39:58.000,270,11024093,-795,0,1759009197,15171.268421459994,108.05110851000063,50718.04155864 2025-09-27,21:39:59.000,270,11024114,-795,0,1759009198,15171.322311939999,108.0229119900032,50718.06950712001 2025-09-27,21:40:00.000,270,11024092,-795,0,1759009199,15171.329048249994,108.01586286000384,50717.98566168 2025-09-27,21:40:01.000,270,11024055,-795,0,1759009200,15171.41662027999,107.9735680800004,50718.11841696001 2025-09-27,21:40:02.000,270,11024054,-795,0,1759009201,15171.46377445,107.92422417000489,50718.11841696001 2025-09-27,21:40:03.000,270,11024075,-795,0,1759009202,15171.490719689995,107.89602765000018,50718.06950712001 2025-09-27,21:40:04.000,270,11024114,-795,0,1759009203,15171.531137549995,107.86783113000274,50718.174313920004 2025-09-27,21:40:05.000,270,11024041,-795,0,1759009204,15171.54461017,107.85373287000402,50718.2022624 2025-09-27,21:40:06.000,270,11024109,-795,0,1759009205,15171.54461017,107.84668374000466,50718.11841696001 2025-09-27,21:40:07.000,270,11024036,-795,0,1759009206,15171.53787385999,107.8748802600021,50718.15335256 2025-09-27,21:40:08.000,270,11024059,-795,0,1759009207,15171.531137549995,107.84668374000466,50718.10444272 2025-09-27,21:40:09.000,270,11024102,-795,0,1759009208,15171.490719689995,107.8748802600021,50718.10444272 2025-09-27,21:40:10.000,270,11024094,-795,0,1759009209,15171.43682920999,107.89602765000018,50718.09745560001 2025-09-27,21:40:11.000,270,11024082,-795,0,1759009210,15171.43682920999,107.89602765000018,50718.11142984 2025-09-27,21:40:12.000,270,11024038,-795,0,1759009211,15171.40314766,107.88192939000146,50718.09046848 2025-09-27,21:40:13.000,270,11024100,-795,0,1759009212,15171.37620241999,107.89602765000018,50718.09745560001 2025-09-27,21:40:14.000,270,11024114,-795,0,1759009213,15171.38293873,107.83258547999867,50718.125404080005 2025-09-27,21:40:15.000,270,11024059,-795,0,1759009214,15171.38293873,107.79733983000187,50718.04854576001 2025-09-27,21:40:16.000,270,11024082,-795,0,1759009215,15171.450301829995,107.7761924400038,50718.1323912 2025-09-27,21:40:17.000,270,11024036,-795,0,1759009216,15171.490719689995,107.7761924400038,50718.16033968 2025-09-27,21:40:18.000,270,11024109,-795,0,1759009217,15171.510928619995,107.74094678999973,50718.13937832 2025-09-27,21:40:19.000,270,11024108,-795,0,1759009218,15171.571555409995,107.69160288000421,50718.1323912 2025-09-27,21:40:20.000,270,11024085,-795,0,1759009219,15171.52440124,107.67750461999822,50718.06252 2025-09-27,21:40:21.000,270,11024084,-795,0,1759009220,15171.57829171999,107.61406245000398,50718.076494240006 2025-09-27,21:40:22.000,270,11024051,-795,0,1759009221,15171.57829171999,107.61406245000398,50718.02059728001 2025-09-27,21:40:23.000,270,11024096,-795,0,1759009222,15171.49745599999,107.49422724000033,50718.03457152 2025-09-27,21:40:24.000,270,11024062,-795,0,1759009223,15171.450301829995,107.48717811000097,50717.94373896 2025-09-27,21:40:25.000,270,11024094,-795,0,1759009224,15171.40314766,107.40963768000074,50717.97168744 2025-09-27,21:40:26.000,270,11024049,-795,0,1759009225,15171.3627298,107.39553942000202,50717.94373896 2025-09-27,21:40:27.000,270,11024037,-795,0,1759009226,15171.3627298,107.38849029000266,50717.957713200005 2025-09-27,21:40:28.000,270,11024029,-795,0,1759009227,15171.35599348999,107.33209725000052,50717.9227776 2025-09-27,21:40:29.000,270,11024043,-795,0,1759009228,15171.34252087,107.34619550999923,50717.92976472001 2025-09-27,21:40:30.000,270,11024091,-795,0,1759009229,15171.261685149999,107.4166868100001,50717.92976472001 2025-09-27,21:40:31.000,270,11024054,-795,0,1759009230,15171.254948839989,107.44488333000481,50717.92976472001 2025-09-27,21:40:32.000,270,11024044,-795,0,1759009231,15171.241476219999,107.48012898000161,50717.93675184 2025-09-27,21:40:33.000,270,11024050,-795,0,1759009232,15171.38293873,107.60701332000463,50717.95072608001 2025-09-27,21:40:34.000,270,11024075,-795,0,1759009233,15171.45703813999,107.55766941000184,50718.027584400006 2025-09-27,21:40:35.000,270,11024075,-795,0,1759009234,15171.450301829995,107.59996418999799,50718.06252 2025-09-27,21:40:36.000,270,11024097,-795,0,1759009235,15171.49745599999,107.57881679999991,50718.125404080005 2025-09-27,21:40:37.000,270,11024047,-795,0,1759009236,15171.52440124,107.54357115000312,50718.06950712001 2025-09-27,21:40:38.000,270,11024024,-795,0,1759009237,15171.48398338,107.5294728900044,50718.06252 2025-09-27,21:40:39.000,270,11024048,-795,0,1759009238,15171.51766492999,107.49422724000033,50718.11841696001 2025-09-27,21:40:40.000,270,11024071,-795,0,1759009239,15171.45703813999,107.46603072000289,50717.99963592001 2025-09-27,21:40:41.000,270,11024088,-795,0,1759009240,15171.531137549995,107.46603072000289,50718.18130104 2025-09-27,21:40:42.000,270,11024079,-795,0,1759009241,15171.531137549995,107.48717811000097,50718.15335256 2025-09-27,21:40:43.000,270,11024058,-795,0,1759009242,15171.53787385999,107.40258855000138,50718.076494240006 2025-09-27,21:40:44.000,270,11024042,-795,0,1759009243,15171.5648191,107.31094986000244,50717.9926488 2025-09-27,21:40:45.000,270,11024101,-795,0,1759009244,15171.591764339995,107.24750769000093,50718.125404080005 2025-09-27,21:40:46.000,270,11024123,-795,0,1759009245,15171.61870957999,107.19816377999814,50718.11841696001 2025-09-27,21:40:47.000,270,11024059,-795,0,1759009246,15171.59850064999,107.12062334999791,50718.09046848 2025-09-27,21:40:48.000,270,11024115,-795,0,1759009247,15171.54461017,107.04308291999769,50718.09745560001 2025-09-27,21:40:49.000,270,11024060,-795,0,1759009248,15171.5648191,107.00783727000089,50718.09745560001 2025-09-27,21:40:50.000,270,11024086,-795,0,1759009249,15171.50419231,107.04308291999769,50718.03457152 2025-09-27,21:40:51.000,270,11024093,-795,0,1759009250,15171.59850064999,107.05718118000368,50718.20924952 2025-09-27,21:40:52.000,270,11024051,-795,0,1759009251,15171.59850064999,107.0712794400024,50718.15335256 2025-09-27,21:40:53.000,270,11024096,-795,0,1759009252,15171.64565482,107.0712794400024,50718.16033968 2025-09-27,21:40:54.000,270,11024041,-795,0,1759009253,15171.70628161,107.1065250899992,50718.174313920004 2025-09-27,21:40:55.000,270,11024087,-795,0,1759009254,15171.841007809991,107.12062334999791,50718.18130104 2025-09-27,21:40:56.000,270,11024103,-795,0,1759009255,15171.935316149997,107.11357421999855,50718.174313920004 2025-09-27,21:40:57.000,270,11024051,-795,0,1759009256,15172.016151869997,107.05718118000368,50718.20924952 2025-09-27,21:40:58.000,270,11024073,-795,0,1759009257,15172.096987589997,107.00078814000153,50718.174313920004 2025-09-27,21:40:59.000,270,11024082,-795,0,1759009258,15172.198032239998,106.9232477100013,50718.18130104 2025-09-27,21:41:00.000,270,11024081,-795,0,1759009259,15172.211504859988,106.87390379999852,50718.13937832 2025-09-27,21:41:01.000,270,11024093,-795,0,1759009260,15172.272131649988,106.85275641000044,50718.2022624 2025-09-27,21:41:02.000,270,11024075,-795,0,1759009261,15172.332758439989,106.80341249999765,50718.195275280006 2025-09-27,21:41:03.000,270,11024051,-795,0,1759009262,15172.319285819998,106.75406859000213,50718.195275280006 2025-09-27,21:41:04.000,270,11024048,-795,0,1759009263,15172.312549509988,106.69767554999999,50718.13937832 2025-09-27,21:41:05.000,270,11024060,-795,0,1759009264,15172.285604269993,106.62013511999976,50718.16033968 2025-09-27,21:41:06.000,270,11024070,-795,0,1759009265,15172.238450099998,106.54259468999953,50718.174313920004 2025-09-27,21:41:07.000,270,11024021,-795,0,1759009266,15172.218241169998,106.5778403400036,50718.18130104 2025-09-27,21:41:08.000,270,11024040,-795,0,1759009267,15172.171087000002,106.55669294999825,50718.18130104 2025-09-27,21:41:09.000,270,11024096,-795,0,1759009268,15172.177823309998,106.59898773000168,50718.15335256 2025-09-27,21:41:10.000,270,11024051,-795,0,1759009269,15172.150878070002,106.58488947000296,50718.1323912 2025-09-27,21:41:11.000,270,11024095,-795,0,1759009270,15172.218241169998,106.52144730000146,50718.20924952 2025-09-27,21:41:12.000,270,11024028,-795,0,1759009271,15172.245186409993,106.45800512999995,50718.18828816001 2025-09-27,21:41:13.000,270,11024077,-795,0,1759009272,15172.326022129993,106.33816992000357,50718.23719800001 2025-09-27,21:41:14.000,270,11024091,-795,0,1759009273,15172.406857849994,106.21833470999991,50718.20924952 2025-09-27,21:41:15.000,270,11024052,-795,0,1759009274,15172.541584049999,106.06325384999946,50718.223223760004 2025-09-27,21:41:16.000,270,11024130,-795,0,1759009275,15172.61568345999,105.97161516000051,50718.20924952 2025-09-27,21:41:17.000,270,11024047,-795,0,1759009276,15172.730200729995,105.85177995000413,50718.28610784001 2025-09-27,21:41:18.000,270,11024072,-795,0,1759009277,15172.844718,105.79538691000198,50718.293094960005 2025-09-27,21:41:19.000,270,11024109,-795,0,1759009278,15172.85819061999,105.78833778000262,50718.28610784001 2025-09-27,21:41:20.000,270,11024110,-795,0,1759009279,15172.912081099996,105.78833778000262,50718.23021088 2025-09-27,21:41:21.000,270,11024094,-795,0,1759009280,15172.85819061999,105.83063255999878,50718.26514648001 2025-09-27,21:41:22.000,270,11024077,-795,0,1759009281,15172.851454309995,105.92227124999772,50718.32803056 2025-09-27,21:41:23.000,270,11024088,-795,0,1759009282,15172.851454309995,106.07030297999881,50718.31405632001 2025-09-27,21:41:24.000,270,11024050,-795,0,1759009283,15172.851454309995,106.18308906000311,50718.3769404 2025-09-27,21:41:25.000,270,11024088,-795,0,1759009284,15172.871663239996,106.22538383999927,50718.38392752001 2025-09-27,21:41:26.000,270,11024105,-795,0,1759009285,15172.932290029996,106.1689908000044,50718.36995328 2025-09-27,21:41:27.000,270,11024054,-795,0,1759009286,15172.959235269991,106.06325384999946,50718.3769404 2025-09-27,21:41:28.000,270,11024088,-795,0,1759009287,15173.013125749996,105.87997647000157,50718.34899192 2025-09-27,21:41:29.000,270,11024046,-795,0,1759009288,15173.026598370001,105.69669909000368,50718.27912072 2025-09-27,21:41:30.000,270,11024058,-795,0,1759009289,15173.100697779992,105.59096213999874,50718.27912072 2025-09-27,21:41:31.000,270,11024094,-795,0,1759009290,15173.215215049997,105.5980112699981,50718.26514648001 2025-09-27,21:41:32.000,270,11024066,-795,0,1759009291,15173.309523390002,105.5980112699981,50718.293094960005 2025-09-27,21:41:33.000,270,11024072,-795,0,1759009292,15173.424040659993,105.49227432000043,50718.26514648001 2025-09-27,21:41:34.000,270,11024008,-795,0,1759009293,15173.498140069998,105.3512917199987,50718.25815936 2025-09-27,21:41:35.000,270,11024106,-795,0,1759009294,15173.612657339989,105.16801434000081,50718.27912072 2025-09-27,21:41:36.000,270,11024074,-795,0,1759009295,15173.69349305999,104.94244217999949,50718.30008208 2025-09-27,21:41:37.000,270,11024049,-795,0,1759009296,15173.77432877999,104.82965610000247,50718.31405632001 2025-09-27,21:41:38.000,270,11024074,-795,0,1759009297,15173.75411984999,104.85080349000054,50718.34899192 2025-09-27,21:41:39.000,270,11024079,-795,0,1759009298,15173.700229369999,105.07637565000186,50718.293094960005 2025-09-27,21:41:40.000,270,11024071,-795,0,1759009299,15173.646338889994,105.33719345999998,50718.20924952 2025-09-27,21:41:41.000,270,11024114,-795,0,1759009300,15173.605921029994,105.64735518000089,50718.32803056 2025-09-27,21:41:42.000,270,11024039,-795,0,1759009301,15173.632866269989,105.85882908000349,50718.2721336 2025-09-27,21:41:43.000,270,11024104,-795,0,1759009302,15173.700229369999,105.83063255999878,50718.32104344 2025-09-27,21:41:44.000,270,11024047,-795,0,1759009303,15173.78106509,105.72489561000111,50718.2721336 2025-09-27,21:41:45.000,270,11024086,-795,0,1759009304,15173.85516449999,105.5627656200013,50718.362966160006 2025-09-27,21:41:46.000,270,11024036,-795,0,1759009305,15173.95620914999,105.44293040999764,50718.342004800004 2025-09-27,21:41:47.000,270,11024066,-795,0,1759009306,15173.989890699995,105.39358650000213,50718.32104344 2025-09-27,21:41:48.000,270,11024067,-795,0,1759009307,15174.010099629995,105.39358650000213,50718.28610784001 2025-09-27,21:41:49.000,270,11024070,-795,0,1759009308,15174.050517489995,105.44997954000428,50718.36995328 2025-09-27,21:41:50.000,270,11024085,-795,0,1759009309,15173.97641807999,105.56981475000066,50718.223223760004 2025-09-27,21:41:51.000,270,11024102,-795,0,1759009310,15174.10440797,105.48522519000107,50718.42585024 2025-09-27,21:41:52.000,270,11024045,-795,0,1759009311,15174.178507379991,105.32309520000126,50718.32803056 2025-09-27,21:41:53.000,270,11024112,-795,0,1759009312,15174.326706200001,105.09047391000058,50718.25815936 2025-09-27,21:41:54.000,270,11024087,-795,0,1759009313,15174.447959780002,104.8578526199999,50718.26514648001 2025-09-27,21:41:55.000,270,11024076,-795,0,1759009314,15174.522059189992,104.60408394000115,50718.25117224 2025-09-27,21:41:56.000,270,11024046,-795,0,1759009315,15174.562477049993,104.547690899999,50718.32104344 2025-09-27,21:41:57.000,270,11024109,-795,0,1759009316,15174.562477049993,104.57588742000371,50718.30008208 2025-09-27,21:41:58.000,270,11024103,-795,0,1759009317,15174.508586570002,104.62523132999922,50718.33501768001 2025-09-27,21:41:59.000,270,11024036,-795,0,1759009318,15174.461432399992,104.73801741000352,50718.223223760004 2025-09-27,21:42:00.000,270,11024010,-795,0,1759009319,15174.481641329992,104.80850871000439,50718.21623664001 2025-09-27,21:42:01.000,270,11024064,-795,0,1759009320,15174.515322879997,104.83670523000183,50718.27912072 2025-09-27,21:42:02.000,270,11024080,-795,0,1759009321,15174.542268119993,104.82260697000311,50718.34899192 2025-09-27,21:42:03.000,270,11024069,-795,0,1759009322,15174.569213360002,104.78031218999968,50718.244185120006 2025-09-27,21:42:04.000,270,11024048,-795,0,1759009323,15174.528795500002,104.7944104499984,50718.30008208 2025-09-27,21:42:05.000,270,11024047,-795,0,1759009324,15174.555740739997,104.8578526199999,50718.39790176 2025-09-27,21:42:06.000,270,11024129,-795,0,1759009325,15174.535531809997,105.01293348000036,50718.43982448 2025-09-27,21:42:07.000,270,11024068,-795,0,1759009326,15174.535531809997,105.15391608000209,50718.390914640004 2025-09-27,21:42:08.000,270,11024096,-795,0,1759009327,15174.629840149988,105.30899694000254,50718.411876000006 2025-09-27,21:42:09.000,270,11024093,-795,0,1759009328,15174.683730629993,105.37948824000341,50718.35597904001 2025-09-27,21:42:10.000,270,11024054,-795,0,1759009329,15174.825193139994,105.3160460700019,50718.27912072 2025-09-27,21:42:11.000,270,11024085,-795,0,1759009330,15175.02054613,105.26670215999911,50718.32104344 2025-09-27,21:42:12.000,270,11024089,-795,0,1759009331,15175.087909229995,105.18916172999889,50718.32104344 2025-09-27,21:42:13.000,270,11024083,-795,0,1759009332,15175.21589911999,105.16096521000145,50718.390914640004 2025-09-27,21:42:14.000,270,11024048,-795,0,1759009333,15175.26305329,105.16801434000081,50718.35597904001 2025-09-27,21:42:15.000,270,11024097,-795,0,1759009334,15175.29673483999,105.13276869000401,50718.362966160006 2025-09-27,21:42:16.000,270,11024074,-795,0,1759009335,15175.33715269999,105.07637565000186,50718.33501768001 2025-09-27,21:42:17.000,270,11024061,-795,0,1759009336,15175.397779489991,104.96358957000484,50718.39790176 2025-09-27,21:42:18.000,270,11024085,-795,0,1759009337,15175.451669969996,104.7591648000016,50718.40488888001 2025-09-27,21:42:19.000,270,11024093,-795,0,1759009338,15175.566187240001,104.57588742000371,50718.362966160006 2025-09-27,21:42:20.000,270,11024102,-795,0,1759009339,15175.633550339997,104.44195395000133,50718.4468116 2025-09-27,21:42:21.000,270,11024097,-795,0,1759009340,15175.694177129997,104.29392222000024,50718.57257976001 2025-09-27,21:42:22.000,270,11024079,-795,0,1759009341,15175.754803919997,104.1529396199985,50718.64943808001 2025-09-27,21:42:23.000,270,11024061,-795,0,1759009342,15175.801958089993,104.11769397000171,50718.66341232 2025-09-27,21:42:24.000,270,11024054,-795,0,1759009343,15175.862584879993,104.0542518000002,50718.61450248 2025-09-27,21:42:25.000,270,11024101,-795,0,1759009344,15175.916475359998,103.98376049999933,50718.60052824001 2025-09-27,21:42:26.000,270,11024080,-795,0,1759009345,15176.084883109994,103.87802355000167,50718.48873432 2025-09-27,21:42:27.000,270,11024069,-795,0,1759009346,15176.179191449999,103.77228660000401,50718.45379872001 2025-09-27,21:42:28.000,270,11024070,-795,0,1759009347,15176.31391764999,103.68769704000442,50718.5166828 2025-09-27,21:42:29.000,270,11024055,-795,0,1759009348,15176.47558908999,103.70179530000314,50718.49572144 2025-09-27,21:42:30.000,270,11024107,-795,0,1759009349,15176.52274326,103.67359877999843,50718.362966160006 2025-09-27,21:42:31.000,270,11024084,-795,0,1759009350,15176.657469459991,103.75113920999866,50718.390914640004 2025-09-27,21:42:32.000,270,11024043,-795,0,1759009351,15176.745041490001,103.77228660000401,50718.42585024 2025-09-27,21:42:33.000,270,11024032,-795,0,1759009352,15176.812404589997,103.76523747000465,50718.43283736001 2025-09-27,21:42:34.000,270,11024084,-795,0,1759009353,15176.913449239997,103.77228660000401,50718.41886312 2025-09-27,21:42:35.000,270,11024094,-795,0,1759009354,15177.027966510002,103.75818833999801,50718.5166828 2025-09-27,21:42:36.000,270,11024076,-795,0,1759009355,15177.102065919993,103.68064790999779,50718.43283736001 2025-09-27,21:42:37.000,270,11024048,-795,0,1759009356,15177.216583189998,103.6101566100042,50718.46777296 2025-09-27,21:42:38.000,270,11024076,-795,0,1759009357,15177.290682599989,103.4973705299999,50718.41886312 2025-09-27,21:42:39.000,270,11024078,-795,0,1759009358,15177.378254629999,103.4621248800031,50718.509695680004 2025-09-27,21:42:40.000,270,11024073,-795,0,1759009359,15177.425408799994,103.43392835999839,50718.342004800004 2025-09-27,21:42:41.000,270,11024111,-795,0,1759009360,15177.566871309995,103.38458445000288,50718.558605520004 2025-09-27,21:42:42.000,270,11024065,-795,0,1759009361,15177.63423440999,103.32114228000137,50718.62148960001 2025-09-27,21:42:43.000,270,11024080,-795,0,1759009362,15177.667915959995,103.22950359000242,50718.69136080001 2025-09-27,21:42:44.000,270,11024089,-795,0,1759009363,15177.78243323,103.08852099000069,50718.74027064001 2025-09-27,21:42:45.000,270,11024076,-795,0,1759009364,15177.849796329996,103.01802968999982,50718.77520624 2025-09-27,21:42:46.000,270,11024082,-795,0,1759009365,15177.923895740001,102.95458751999831,50718.83809032001 2025-09-27,21:42:47.000,270,11024084,-795,0,1759009366,15178.011467769997,102.91229274000216,50718.85905168001 2025-09-27,21:42:48.000,270,11024020,-795,0,1759009367,15178.092303489997,102.86999795999873,50718.82411608 2025-09-27,21:42:49.000,270,11024063,-795,0,1759009368,15178.139457659992,102.92639100000088,50718.80315472 2025-09-27,21:42:50.000,270,11024061,-795,0,1759009369,15178.159666589992,102.85589970000001,50718.677386560004 2025-09-27,21:42:51.000,270,11024093,-795,0,1759009370,15178.274183859998,102.88409622000472,50718.85905168001 2025-09-27,21:42:52.000,270,11024055,-795,0,1759009371,15178.341546959993,102.86294882999937,50718.9009744 2025-09-27,21:42:53.000,270,11024056,-795,0,1759009372,15178.456064229998,102.8065557900045,50718.88700016001 2025-09-27,21:42:54.000,270,11024101,-795,0,1759009373,15178.530163639989,102.72901536000427,50718.81712896001 2025-09-27,21:42:55.000,270,11024057,-795,0,1759009374,15178.61099935999,102.68672058000084,50718.8311032 2025-09-27,21:42:56.000,270,11024097,-795,0,1759009375,15178.725516629995,102.64442580000468,50718.94988424 2025-09-27,21:42:57.000,270,11024099,-795,0,1759009376,15178.786143419995,102.56688537000446,50718.914948640006 2025-09-27,21:42:58.000,270,11024084,-795,0,1759009377,15178.81308865999,102.52459059000103,50718.92193576 2025-09-27,21:42:59.000,270,11024101,-795,0,1759009378,15178.866979139995,102.46819754999888,50718.90796152001 2025-09-27,21:43:00.000,270,11024105,-795,0,1759009379,15178.87371544999,102.47524667999824,50718.81014184 2025-09-27,21:43:01.000,270,11024028,-795,0,1759009380,15178.95455116999,102.41885364000336,50718.97783272 2025-09-27,21:43:02.000,270,11024052,-795,0,1759009381,15179.00170534,102.4470501600008,50719.00578120001 2025-09-27,21:43:03.000,270,11024108,-795,0,1759009382,15179.035386889991,102.46819754999888,50718.98481984001 2025-09-27,21:43:04.000,270,11024071,-795,0,1759009383,15179.109486299996,102.53868884999974,50719.09661376 2025-09-27,21:43:05.000,270,11024140,-795,0,1759009384,15179.109486299996,102.5457379799991,50719.16648496 2025-09-27,21:43:06.000,270,11024061,-795,0,1759009385,15179.082541060001,102.60213102000125,50719.061678160004 2025-09-27,21:43:07.000,270,11024058,-795,0,1759009386,15179.082541060001,102.58803276000253,50718.95687136001 2025-09-27,21:43:08.000,270,11024112,-795,0,1759009387,15179.109486299996,102.58098363000317,50719.012768320004 2025-09-27,21:43:09.000,270,11024134,-795,0,1759009388,15179.06233213,102.52459059000103,50718.94988424 2025-09-27,21:43:10.000,270,11024066,-795,0,1759009389,15179.0421232,102.43295190000208,50718.866038800006 2025-09-27,21:43:11.000,270,11024090,-795,0,1759009390,15179.149904159996,102.43295190000208,50718.963858480005 2025-09-27,21:43:12.000,270,11024032,-795,0,1759009391,15179.203794640001,102.38360798999929,50718.97783272 2025-09-27,21:43:13.000,270,11024098,-795,0,1759009392,15179.257685119992,102.36246060000121,50719.02674256001 2025-09-27,21:43:14.000,270,11024075,-795,0,1759009393,15179.277894049992,102.36246060000121,50719.01975544 2025-09-27,21:43:15.000,270,11024110,-795,0,1759009394,15179.304839290002,102.32016581999778,50719.04770392 2025-09-27,21:43:16.000,270,11024138,-795,0,1759009395,15179.338520839992,102.21442887000012,50718.99879408 2025-09-27,21:43:17.000,270,11024082,-795,0,1759009396,15179.378938699992,102.09459366000374,50719.06866528 2025-09-27,21:43:18.000,270,11024115,-795,0,1759009397,15179.426092870002,101.953611060002,50719.07565240001 2025-09-27,21:43:19.000,270,11024093,-795,0,1759009398,15179.426092870002,101.90426714999921,50718.99180696 2025-09-27,21:43:20.000,270,11024057,-795,0,1759009399,15179.419356559993,101.75623541999812,50718.963858480005 2025-09-27,21:43:21.000,270,11024097,-795,0,1759009400,15179.506928589988,101.71394064000197,50719.05469104001 2025-09-27,21:43:22.000,270,11024102,-795,0,1759009401,15179.574291689998,101.77033368000411,50719.08962664 2025-09-27,21:43:23.000,270,11024083,-795,0,1759009402,15179.641654789993,101.7068915100026,50719.02674256001 2025-09-27,21:43:24.000,270,11024083,-795,0,1759009403,15179.688808959989,101.77033368000411,50718.95687136001 2025-09-27,21:43:25.000,270,11024079,-795,0,1759009404,15179.863953019994,101.72803890000068,50719.110588 2025-09-27,21:43:26.000,270,11024117,-795,0,1759009405,15179.924579809995,101.76328455000476,50719.02674256001 2025-09-27,21:43:27.000,270,11024118,-795,0,1759009406,15179.97847029,101.7421371599994,50719.0407168 2025-09-27,21:43:28.000,270,11024125,-795,0,1759009407,15180.05256969999,101.7421371599994,50718.963858480005 2025-09-27,21:43:29.000,270,11024078,-795,0,1759009408,15180.106460179995,101.77738281000347,50718.95687136001 2025-09-27,21:43:30.000,270,11024084,-795,0,1759009409,15180.07277862999,101.72803890000068,50718.83809032001 2025-09-27,21:43:31.000,270,11024116,-795,0,1759009410,15180.106460179995,101.75623541999812,50719.0407168 2025-09-27,21:43:32.000,270,11024088,-795,0,1759009411,15180.1199328,101.77738281000347,50719.012768320004 2025-09-27,21:43:33.000,270,11024104,-795,0,1759009412,15180.126669109995,101.80557933000091,50719.0407168 2025-09-27,21:43:34.000,270,11024087,-795,0,1759009413,15180.16035066,101.8549232400037,50719.11757512 2025-09-27,21:43:35.000,270,11024056,-795,0,1759009414,15180.187295899996,101.90426714999921,50719.15949784 2025-09-27,21:43:36.000,270,11024094,-795,0,1759009415,15180.254658999991,101.90426714999921,50719.17347208001 2025-09-27,21:43:37.000,270,11024026,-795,0,1759009416,15180.328758409996,101.953611060002,50719.15949784 2025-09-27,21:43:38.000,270,11024076,-795,0,1759009417,15180.409594129997,101.90426714999921,50719.201420560006 2025-09-27,21:43:39.000,270,11024085,-795,0,1759009418,15180.463484610002,101.92541454000457,50719.24334328001 2025-09-27,21:43:40.000,270,11024067,-795,0,1759009419,15180.503902470002,101.89721801999985,50719.082639520006 2025-09-27,21:43:41.000,270,11024098,-795,0,1759009420,15180.631892359997,101.8549232400037,50719.229369040004 2025-09-27,21:43:42.000,270,11024117,-795,0,1759009421,15180.726200699988,101.83377584999835,50719.19443344001 2025-09-27,21:43:43.000,270,11024104,-795,0,1759009422,15180.712728079998,101.77033368000411,50719.09661376 2025-09-27,21:43:44.000,270,11024109,-795,0,1759009423,15180.800300109993,101.78443194000283,50719.16648496 2025-09-27,21:43:45.000,270,11024087,-795,0,1759009424,15180.881135829994,101.71394064000197,50719.250330400006 2025-09-27,21:43:46.000,270,11024081,-795,0,1759009425,15180.901344759994,101.56590891000087,50719.250330400006 2025-09-27,21:43:47.000,270,11024087,-795,0,1759009426,15180.968707859989,101.46017196000321,50719.15949784 2025-09-27,21:43:48.000,270,11024056,-795,0,1759009427,15180.982180479994,101.3967297900017,50719.11757512 2025-09-27,21:43:49.000,270,11024068,-795,0,1759009428,15181.042807269994,101.29099284000404,50719.15949784 2025-09-27,21:43:50.000,270,11024091,-795,0,1759009429,15181.02933464999,101.20640328000445,50719.0407168 2025-09-27,21:43:51.000,270,11024086,-795,0,1759009430,15181.123642989995,101.13591198000358,50719.180459200004 2025-09-27,21:43:52.000,270,11024073,-795,0,1759009431,15181.164060849995,101.07951894000144,50719.229369040004 2025-09-27,21:43:53.000,270,11024033,-795,0,1759009432,15181.15058822999,101.07246981000208,50719.20840768 2025-09-27,21:43:54.000,270,11024041,-795,0,1759009433,15181.17753347,101.07951894000144,50719.20840768 2025-09-27,21:43:55.000,270,11024064,-795,0,1759009434,15181.1977424,101.07246981000208,50719.19443344001 2025-09-27,21:43:56.000,270,11024060,-795,0,1759009435,15181.23816026,101.051322420004,50719.27827888 2025-09-27,21:43:57.000,270,11024097,-795,0,1759009436,15181.29205073999,101.037224159998,50719.27827888 2025-09-27,21:43:58.000,270,11024119,-795,0,1759009437,15181.37288645999,101.05837155000336,50719.29225312001 2025-09-27,21:43:59.000,270,11024084,-795,0,1759009438,15181.386359079996,101.04427329000464,50719.39007280001 2025-09-27,21:44:00.000,270,11024128,-795,0,1759009439,15181.366150149996,101.051322420004,50719.18744632 2025-09-27,21:44:01.000,270,11024111,-795,0,1759009440,15181.467194799996,101.13591198000358,50719.348150080004 2025-09-27,21:44:02.000,270,11024123,-795,0,1759009441,15181.514348969991,101.16410850000102,50719.38308568 2025-09-27,21:44:03.000,270,11024083,-795,0,1759009442,15181.574975759992,101.1852558899991,50719.43898264001 2025-09-27,21:44:04.000,270,11024065,-795,0,1759009443,15181.601921000001,101.26984544999868,50719.38308568 2025-09-27,21:44:05.000,270,11024119,-795,0,1759009444,15181.655811479992,101.2980419700034,50719.50885384001 2025-09-27,21:44:06.000,270,11024121,-795,0,1759009445,15181.723174580002,101.33328762000019,50719.45295688 2025-09-27,21:44:07.000,270,11024082,-795,0,1759009446,15181.790537679997,101.31214023000211,50719.397059920004 2025-09-27,21:44:08.000,270,11024055,-795,0,1759009447,15181.864637090002,101.30509110000276,50719.4250084 2025-09-27,21:44:09.000,270,11024085,-795,0,1759009448,15181.925263879988,101.26279631999932,50719.48090536 2025-09-27,21:44:10.000,270,11024092,-795,0,1759009449,15181.932000189998,101.26279631999932,50719.4250084 2025-09-27,21:44:11.000,270,11024123,-795,0,1759009450,15182.033044839998,101.25574718999997,50719.44596976 2025-09-27,21:44:12.000,270,11024079,-795,0,1759009451,15182.100407939994,101.24164893000125,50719.45295688 2025-09-27,21:44:13.000,270,11024078,-795,0,1759009452,15182.154298419999,101.21345241000381,50719.50186672 2025-09-27,21:44:14.000,270,11024061,-795,0,1759009453,15182.235134139999,101.19935414999782,50719.61366064 2025-09-27,21:44:15.000,270,11024129,-795,0,1759009454,15182.302497239994,101.14296111000294,50719.62763488001 2025-09-27,21:44:16.000,270,11024076,-795,0,1759009455,15182.32944247999,101.07246981000208,50719.65558336001 2025-09-27,21:44:17.000,270,11024069,-795,0,1759009456,15182.363124029995,100.99492938000185,50719.59269928 2025-09-27,21:44:18.000,270,11024091,-795,0,1759009457,15182.39680558,100.95968372999778,50719.515840960004 2025-09-27,21:44:19.000,270,11024120,-795,0,1759009458,15182.45743237,100.86804503999883,50719.564750800004 2025-09-27,21:44:20.000,270,11024102,-795,0,1759009459,15182.59215856999,100.82575026000268,50719.48090536 2025-09-27,21:44:21.000,270,11024062,-795,0,1759009460,15182.693203219991,100.73411157000373,50719.45994400001 2025-09-27,21:44:22.000,270,11024049,-795,0,1759009461,15182.821193110001,100.67771853000158,50719.50885384001 2025-09-27,21:44:23.000,270,11024074,-795,0,1759009462,15182.969391929997,100.64247288000479,50719.4948796 2025-09-27,21:44:24.000,270,11024146,-795,0,1759009463,15183.083909200002,100.57198158000392,50719.418021280006 2025-09-27,21:44:25.000,270,11024150,-795,0,1759009464,15183.218635399993,100.52968680000049,50719.39007280001 2025-09-27,21:44:26.000,270,11024143,-795,0,1759009465,15183.319680049994,100.45214637000026,50719.40404704 2025-09-27,21:44:27.000,270,11024098,-795,0,1759009466,15183.46787886999,100.3816550699994,50719.43898264001 2025-09-27,21:44:28.000,270,11024076,-795,0,1759009467,15183.58913244999,100.30411463999917,50719.47391824 2025-09-27,21:44:29.000,270,11024103,-795,0,1759009468,15183.73059495999,100.29001638000045,50719.4948796 2025-09-27,21:44:30.000,270,11024023,-795,0,1759009469,15183.77774913,100.19132856000215,50719.4250084 2025-09-27,21:44:31.000,270,11024091,-795,0,1759009470,15183.905739019996,100.14903377999872,50719.52981520001 2025-09-27,21:44:32.000,270,11024092,-795,0,1759009471,15183.939420570001,100.08559161000449,50719.564750800004 2025-09-27,21:44:33.000,270,11024121,-795,0,1759009472,15184.013519979992,100.01510031000362,50719.536802320006 2025-09-27,21:44:34.000,270,11024064,-795,0,1759009473,15184.060674150001,99.97985465999955,50719.60667352001 2025-09-27,21:44:35.000,270,11024108,-795,0,1759009474,15184.134773559992,99.97280553000019,50719.64160912 2025-09-27,21:44:36.000,270,11024129,-795,0,1759009475,15184.208872969997,99.92346162000467,50719.62763488001 2025-09-27,21:44:37.000,270,11024119,-795,0,1759009476,15184.330126549998,99.90231422999932,50719.62064776 2025-09-27,21:44:38.000,270,11024118,-795,0,1759009477,15184.397489649993,99.90936335999868,50719.71148032 2025-09-27,21:44:39.000,270,11024045,-795,0,1759009478,15184.464852749988,99.93051075000403,50719.564750800004 2025-09-27,21:44:40.000,270,11024085,-795,0,1759009479,15184.505270609989,99.97985465999955,50719.55077656 2025-09-27,21:44:41.000,270,11024111,-795,0,1759009480,15184.64673311999,100.02919857000234,50719.65558336001 2025-09-27,21:44:42.000,270,11024113,-795,0,1759009481,15184.70735990999,100.08559161000449,50719.753403040006 2025-09-27,21:44:43.000,270,11024097,-795,0,1759009482,15184.74777776999,100.14198464999936,50719.74641592001 2025-09-27,21:44:44.000,270,11024080,-795,0,1759009483,15184.821877179995,100.10673900000256,50719.71846744 2025-09-27,21:44:45.000,270,11024080,-795,0,1759009484,15184.82861348999,100.0362477000017,50719.64160912 2025-09-27,21:44:46.000,270,11024050,-795,0,1759009485,15184.89597659,99.93755988000339,50719.59269928 2025-09-27,21:44:47.000,270,11024090,-795,0,1759009486,15184.983548619995,99.86001945000316,50719.62763488001 2025-09-27,21:44:48.000,270,11024140,-795,0,1759009487,15185.064384339996,99.68379120000463,50719.72545456001 2025-09-27,21:44:49.000,270,11024101,-795,0,1759009488,15185.212583159991,99.46526817000267,50719.78833864 2025-09-27,21:44:50.000,270,11024113,-795,0,1759009489,15185.293418879992,99.21854862000328,50719.683531840004 2025-09-27,21:44:51.000,270,11024155,-795,0,1759009490,15185.461826630002,98.95773080999788,50719.69750608001 2025-09-27,21:44:52.000,270,11024089,-795,0,1759009491,15185.576343899993,98.72510952000448,50719.60667352001 2025-09-27,21:44:53.000,270,11024143,-795,0,1759009492,15185.744751649989,98.48543910000444,50719.64859624 2025-09-27,21:44:54.000,270,11024116,-795,0,1759009493,15185.818851059994,98.35150563000207,50719.72545456001 2025-09-27,21:44:55.000,270,11024115,-795,0,1759009494,15185.9131594,98.21052303000033,50719.67654472001 2025-09-27,21:44:56.000,270,11024109,-795,0,1759009495,15185.980522499995,98.0695404299986,50719.69750608001 2025-09-27,21:44:57.000,270,11024085,-795,0,1759009496,15186.142193939995,97.98495086999901,50719.67654472001 2025-09-27,21:44:58.000,270,11024131,-795,0,1759009497,15186.243238589996,97.89331218000007,50719.69750608001 2025-09-27,21:44:59.000,270,11024089,-795,0,1759009498,15186.364492169996,97.7875752300024,50719.61366064 2025-09-27,21:45:00.000,270,11024108,-795,0,1759009499,15186.465536819996,97.7241330600009,50719.59269928 2025-09-27,21:45:01.000,270,11024142,-795,0,1759009500,15186.566581469997,97.75232957999833,50719.683531840004 2025-09-27,21:45:02.000,270,11024095,-795,0,1759009501,15186.647417189997,97.7875752300024,50719.6695576 2025-09-27,21:45:03.000,270,11024098,-795,0,1759009502,15186.674362429992,97.75937870999769,50719.72545456001 2025-09-27,21:45:04.000,270,11024071,-795,0,1759009503,15186.728252909998,97.74528044999897,50719.704493200006 2025-09-27,21:45:05.000,270,11024101,-795,0,1759009504,15186.836033869993,97.71003480000218,50719.76737728 2025-09-27,21:45:06.000,270,11024126,-795,0,1759009505,15186.964023759989,97.5761013299998,50719.72545456001 2025-09-27,21:45:07.000,270,11024041,-795,0,1759009506,15187.017914239994,97.45626612000342,50719.74641592001 2025-09-27,21:45:08.000,270,11024079,-795,0,1759009507,15187.15264044,97.34348003999912,50719.8093 2025-09-27,21:45:09.000,270,11024080,-795,0,1759009508,15187.15264044,97.3293817800004,50719.84423560001 2025-09-27,21:45:20.000,270,11024081,-795,0,1759009519,15187.859952990002,96.58922313000221,50719.99795224 2025-09-27,21:45:21.000,270,11024082,-795,0,1759009520,15187.900370850002,96.53283009000006,50719.94205528001 2025-09-27,21:45:22.000,270,11024078,-795,0,1759009521,15187.974470259993,96.46938791999855,50719.97699088 2025-09-27,21:45:23.000,270,11024033,-795,0,1759009522,15188.035097049993,96.35660184000153,50719.872184080006 2025-09-27,21:45:24.000,270,11024048,-795,0,1759009523,15188.102460149988,96.29315967000002,50719.95602952 2025-09-27,21:45:25.000,270,11024084,-795,0,1759009524,15188.176559559994,96.30725792999874,50719.93506816 2025-09-27,21:45:26.000,270,11024088,-795,0,1759009525,15188.30454944999,96.27201228000195,50720.039874960006 2025-09-27,21:45:27.000,270,11024077,-795,0,1759009526,15188.46622088999,96.3143070599981,50720.1935916 2025-09-27,21:45:28.000,270,11024081,-795,0,1759009527,15188.50663874999,96.2790614100013,50720.11673328 2025-09-27,21:45:29.000,270,11024098,-795,0,1759009528,15188.661573879996,96.28611054000066,50720.14468176 2025-09-27,21:45:30.000,270,11024123,-795,0,1759009529,15188.782827459996,96.23676662999787,50720.0538492 2025-09-27,21:45:31.000,270,11024059,-795,0,1759009530,15189.005125689997,96.12398055000085,50720.235514320004 2025-09-27,21:45:32.000,270,11024084,-795,0,1759009531,15189.099434030002,96.00414534000447,50720.11673328 2025-09-27,21:45:33.000,270,11024095,-795,0,1759009532,15189.234160229993,95.92660491000424,50720.27044992 2025-09-27,21:45:34.000,270,11024027,-795,0,1759009533,15189.341941189989,95.8208679599993,50720.17961736001 2025-09-27,21:45:35.000,270,11024126,-795,0,1759009534,15189.422776909989,95.81381882999995,50720.20057872001 2025-09-27,21:45:36.000,270,11024050,-795,0,1759009535,15189.557503109994,95.74332752999908,50720.24948856001 2025-09-27,21:45:37.000,270,11024079,-795,0,1759009536,15189.64507513999,95.65168884000013,50720.27044992 2025-09-27,21:45:38.000,270,11024133,-795,0,1759009537,15189.69222931,95.58119753999927,50720.235514320004 2025-09-27,21:45:39.000,270,11024097,-795,0,1759009538,15189.72591085999,95.56005015000119,50720.31935976 2025-09-27,21:45:50.000,270,11024105,-795,0,1759009549,15190.338915070002,95.7574257899978,50720.424166560006 2025-09-27,21:45:51.000,270,11024097,-795,0,1759009550,15190.399541860003,95.722180140001,50720.38923096 2025-09-27,21:45:52.000,270,11024061,-795,0,1759009551,15190.473641269993,95.78562231000251,50720.31237264 2025-09-27,21:45:53.000,270,11024065,-795,0,1759009552,15190.594894849994,95.722180140001,50720.36826960001 2025-09-27,21:45:54.000,270,11024074,-795,0,1759009553,15190.695939499994,95.67988536000485,50720.32634688001 2025-09-27,21:45:55.000,270,11024069,-795,0,1759009554,15190.729621049999,95.64463971000077,50720.27044992 2025-09-27,21:45:56.000,270,11024072,-795,0,1759009555,15190.857610939995,95.60234493000462,50720.52897336 2025-09-27,21:45:57.000,270,11024052,-795,0,1759009556,15190.90476510999,95.56005015000119,50720.473076400005 2025-09-27,21:45:58.000,270,11024086,-795,0,1759009557,15190.93171035,95.59529579999798,50720.48705064 2025-09-27,21:45:59.000,270,11024088,-795,0,1759009558,15190.999073449995,95.58824666999863,50720.51499912001 2025-09-27,21:46:10.000,270,11024098,-795,0,1759009569,15191.436933600002,95.3767727700033,50720.66172864001 2025-09-27,21:46:11.000,270,11024070,-795,0,1759009570,15191.430197289992,95.36267451000458,50720.61980592 2025-09-27,21:46:12.000,270,11024144,-795,0,1759009571,15191.497560390002,95.33447798999987,50720.69666424 2025-09-27,21:46:13.000,270,11024076,-795,0,1759009572,15191.497560390002,95.27808494999772,50720.65474152 2025-09-27,21:46:14.000,270,11024041,-795,0,1759009573,15191.605341349998,95.28513408000435,50720.79448392 2025-09-27,21:46:15.000,270,11024084,-795,0,1759009574,15191.652495519993,95.24988843000028,50720.75256120001 2025-09-27,21:46:16.000,270,11024091,-795,0,1759009575,15191.706385999998,95.23579017000156,50720.88531648 2025-09-27,21:46:17.000,270,11024048,-795,0,1759009576,15191.814166959994,95.21464278000349,50720.89929072001 2025-09-27,21:46:18.000,270,11024101,-795,0,1759009577,15191.814166959994,95.08775844000047,50720.91326496 2025-09-27,21:46:19.000,270,11024039,-795,0,1759009578,15191.820903269989,95.04546366000432,50720.95518768 2025-09-27,21:46:20.000,270,11024099,-795,0,1759009579,15191.814166959994,94.98202149000281,50720.976149040005 2025-09-27,21:46:21.000,270,11024052,-795,0,1759009580,15191.807430649998,94.91153019000194,50721.08794296001 2025-09-27,21:46:22.000,270,11024049,-795,0,1759009581,15191.760276479989,94.87628453999787,50721.025058880005 2025-09-27,21:46:23.000,270,11024124,-795,0,1759009582,15191.760276479989,94.89038280000386,50721.12986568 2025-09-27,21:46:24.000,270,11024092,-795,0,1759009583,15191.800694339989,94.86218627999915,50721.12986568 2025-09-27,21:46:25.000,270,11024082,-795,0,1759009584,15191.767012789998,94.84103889000107,50721.213711120006 2025-09-27,21:46:26.000,270,11024058,-795,0,1759009585,15191.834375889994,94.79169497999828,50721.23467248001 2025-09-27,21:46:27.000,270,11024106,-795,0,1759009586,15191.861321129989,94.77759671999956,50721.32550504 2025-09-27,21:46:28.000,270,11024083,-795,0,1759009587,15191.90173898999,94.74235107000277,50721.4163376 2025-09-27,21:46:29.000,270,11024098,-795,0,1759009588,15191.895002679994,94.72825281000405,50721.45127320001 2025-09-27,21:46:30.000,270,11024062,-795,0,1759009589,15191.841112199989,94.76349846000085,50721.360440640005 2025-09-27,21:46:31.000,270,11024100,-795,0,1759009590,15191.861321129989,94.7705475900002,50721.4163376 2025-09-27,21:46:32.000,270,11024068,-795,0,1759009591,15191.854584819994,94.80579324000428,50721.44428608 2025-09-27,21:46:33.000,270,11024083,-795,0,1759009592,15191.928684229999,94.83398976000171,50721.50717016 2025-09-27,21:46:34.000,270,11024085,-795,0,1759009593,15191.96236577999,94.85513714999979,50721.56306712 2025-09-27,21:46:35.000,270,11024077,-795,0,1759009594,15191.908475299999,94.8833336700045,50721.56306712 2025-09-27,21:46:36.000,270,11024074,-795,0,1759009595,15191.881530059989,94.89038280000386,50721.59101560001 2025-09-27,21:46:37.000,270,11024084,-795,0,1759009596,15191.827639579999,94.9538249699981,50721.61197696 2025-09-27,21:46:38.000,270,11024084,-795,0,1759009597,15191.841112199989,94.97497236000345,50721.52114440001 2025-09-27,21:46:39.000,270,11024100,-795,0,1759009598,15191.780485409989,95.04546366000432,50721.54210576001 2025-09-27,21:46:40.000,270,11024066,-795,0,1759009599,15191.767012789998,94.97497236000345,50721.54210576001 2025-09-27,21:46:41.000,270,11024089,-795,0,1759009600,15191.760276479989,95.03841452999768,50721.6608868 2025-09-27,21:46:42.000,270,11024099,-795,0,1759009601,15191.699649689988,94.97497236000345,50721.65389968 2025-09-27,21:46:43.000,270,11024060,-795,0,1759009602,15191.692913379993,94.9538249699981,50721.68184816 2025-09-27,21:46:44.000,270,11024063,-795,0,1759009603,15191.686177069998,94.91153019000194,50721.59101560001 2025-09-27,21:46:45.000,270,11024099,-795,0,1759009604,15191.713122309993,94.89038280000386,50721.65389968 2025-09-27,21:46:46.000,270,11024058,-795,0,1759009605,15191.793958029994,94.86218627999915,50721.68184816 2025-09-27,21:46:47.000,270,11024110,-795,0,1759009606,15191.874793749994,94.79874410999764,50721.73774512001 2025-09-27,21:46:48.000,270,11024104,-795,0,1759009607,15191.94215684999,94.74235107000277,50721.71678376001 2025-09-27,21:46:49.000,270,11024096,-795,0,1759009608,15192.056674119995,94.7071054199987,50721.89844888 2025-09-27,21:47:00.000,270,11024072,-795,0,1759009619,15192.258763419995,94.94677583999874,50721.88447464001 2025-09-27,21:47:01.000,270,11024083,-795,0,1759009620,15192.24529079999,94.98907062000217,50721.92639736001 2025-09-27,21:47:02.000,270,11024106,-795,0,1759009621,15192.24529079999,94.93267758000002,50721.92639736001 2025-09-27,21:47:03.000,270,11024022,-795,0,1759009622,15192.26549972999,94.97497236000345,50721.91941024 2025-09-27,21:47:04.000,270,11024112,-795,0,1759009623,15192.29244497,94.96792323000409,50721.89146176 2025-09-27,21:47:05.000,270,11024056,-795,0,1759009624,15192.319390209996,94.86218627999915,50721.89844888 2025-09-27,21:47:06.000,270,11024101,-795,0,1759009625,15192.359808069996,94.84103889000107,50722.01722992 2025-09-27,21:47:07.000,270,11024101,-795,0,1759009626,15192.32612651999,94.74940020000213,50721.96832008 2025-09-27,21:47:08.000,270,11024071,-795,0,1759009627,15192.30591758999,94.65776151000318,50721.933384480006 2025-09-27,21:47:09.000,270,11024090,-795,0,1759009628,15192.380016999996,94.64366325000447,50722.01722992 2025-09-27,21:47:10.000,270,11024107,-795,0,1759009629,15192.359808069996,94.62251585999911,50722.05915264 2025-09-27,21:47:11.000,270,11024056,-795,0,1759009630,15192.386753309991,94.60136847000103,50722.031204160005 2025-09-27,21:47:12.000,270,11024088,-795,0,1759009631,15192.41369855,94.60136847000103,50721.98928144 2025-09-27,21:47:13.000,270,11024103,-795,0,1759009632,15192.467589029991,94.64366325000447,50722.03819128 2025-09-27,21:47:14.000,270,11024063,-795,0,1759009633,15192.534952130001,94.58022108000296,50722.05216552001 2025-09-27,21:47:15.000,270,11024088,-795,0,1759009634,15192.548424749992,94.58727021000232,50722.080114000004 2025-09-27,21:47:16.000,270,11024081,-795,0,1759009635,15192.561897369997,94.55907369000488,50722.080114000004 2025-09-27,21:47:17.000,270,11024078,-795,0,1759009636,15192.582106299997,94.54497542999889,50722.02421704001 2025-09-27,21:47:18.000,270,11024067,-795,0,1759009637,15192.588842609992,94.5731719500036,50722.07312688001 2025-09-27,21:47:19.000,270,11024048,-795,0,1759009638,15192.642733089997,94.61546672999975,50722.15697232 2025-09-27,21:47:20.000,270,11024064,-795,0,1759009639,15192.635996780002,94.55907369000488,50722.1150496 2025-09-27,21:47:21.000,270,11024065,-795,0,1759009640,15192.696623570002,94.58727021000232,50722.15697232 2025-09-27,21:47:22.000,270,11024047,-795,0,1759009641,15192.790931909993,94.5731719500036,50722.1849208 2025-09-27,21:47:23.000,270,11024066,-795,0,1759009642,15192.824613459998,94.55202455999824,50722.1849208 2025-09-27,21:47:24.000,270,11024087,-795,0,1759009643,15192.851558699993,94.49563152000337,50722.13601096 2025-09-27,21:47:25.000,270,11024092,-795,0,1759009644,15192.891976559993,94.49563152000337,50722.1150496 2025-09-27,21:47:26.000,270,11024063,-795,0,1759009645,15192.972812279993,94.45333673999994,50722.12902384 2025-09-27,21:47:27.000,270,11024076,-795,0,1759009646,15193.046911689999,94.4251402200025,50722.09408824001 2025-09-27,21:47:28.000,270,11024081,-795,0,1759009647,15193.100802169989,94.40399283000443,50722.08710112 2025-09-27,21:47:29.000,270,11024070,-795,0,1759009648,15193.20184681999,94.43218935000186,50722.12203672001 2025-09-27,21:47:30.000,270,11024059,-795,0,1759009649,15193.195110509994,94.41104196000379,50722.02421704001 2025-09-27,21:47:31.000,270,11024058,-795,0,1759009650,15193.255737299995,94.41104196000379,50722.14299808001 2025-09-27,21:47:32.000,270,11024075,-795,0,1759009651,15193.316364089995,94.40399283000443,50722.22684352 2025-09-27,21:47:33.000,270,11024086,-795,0,1759009652,15193.37025457,94.40399283000443,50722.254792 2025-09-27,21:47:34.000,270,11024086,-795,0,1759009653,15193.36351825999,94.43218935000186,50722.28972760001 2025-09-27,21:47:35.000,270,11024116,-795,0,1759009654,15193.3904635,94.4251402200025,50722.247804880004 2025-09-27,21:47:36.000,270,11024066,-795,0,1759009655,15193.417408739995,94.34055066000292,50722.3246632 2025-09-27,21:47:37.000,270,11024103,-795,0,1759009656,15193.49150815,94.30530500999885,50722.24081776001 2025-09-27,21:47:38.000,270,11024066,-795,0,1759009657,15193.47129922,94.25596110000333,50722.26177912001 2025-09-27,21:47:39.000,270,11024060,-795,0,1759009658,15193.538662319996,94.27710849000141,50722.268766240006 2025-09-27,21:47:40.000,270,11024091,-795,0,1759009659,15193.51171708,94.27005936000205,50722.16395944 2025-09-27,21:47:41.000,270,11024107,-795,0,1759009660,15193.646443279991,94.25596110000333,50722.28274048 2025-09-27,21:47:42.000,270,11024098,-795,0,1759009661,15193.659915899996,94.22776457999862,50722.317676080005 2025-09-27,21:47:43.000,270,11024076,-795,0,1759009662,15193.61276173,94.16432241000439,50722.198895040005 2025-09-27,21:47:44.000,270,11024086,-795,0,1759009663,15193.646443279991,94.09383111000352,50722.07312688001 2025-09-27,21:47:45.000,270,11024064,-795,0,1759009664,15193.720542689996,94.03743807000137,50722.10806248 2025-09-27,21:47:46.000,270,11024066,-795,0,1759009665,15193.808114719992,93.95284851000179,50722.05915264 2025-09-27,21:47:47.000,270,11024059,-795,0,1759009666,15193.862005199997,93.91055372999836,50722.00325568001 2025-09-27,21:47:48.000,270,11024053,-795,0,1759009667,15193.929368299992,93.88940634000028,50721.98928144 2025-09-27,21:47:49.000,270,11024065,-795,0,1759009668,15193.969786159993,93.85416069000348,50722.02421704001 2025-09-27,21:47:50.000,270,11024067,-795,0,1759009669,15193.949577229992,93.82596416999877,50721.96832008 2025-09-27,21:47:51.000,270,11024075,-795,0,1759009670,15194.043885569998,93.78366939000261,50722.04517840001 2025-09-27,21:47:52.000,270,11024035,-795,0,1759009671,15194.091039739993,93.69907983000303,50722.080114000004 2025-09-27,21:47:53.000,270,11024051,-795,0,1759009672,15194.104512359998,93.60744114000408,50721.98928144 2025-09-27,21:47:54.000,270,11024085,-795,0,1759009673,15194.131457599993,93.51580244999786,50722.031204160005 2025-09-27,21:47:55.000,270,11024066,-795,0,1759009674,15194.192084389993,93.36777072000405,50722.05915264 2025-09-27,21:47:56.000,270,11024091,-795,0,1759009675,15194.232502249994,93.2620337699991,50722.08710112 2025-09-27,21:47:57.000,270,11024065,-795,0,1759009676,15194.293129039994,93.2126898600036,50722.10806248 2025-09-27,21:47:58.000,270,11024092,-795,0,1759009677,15194.36049213999,93.10695290999865,50722.12902384 2025-09-27,21:47:59.000,270,11024142,-795,0,1759009678,15194.48174571999,93.04351074000442,50722.13601096 2025-09-27,21:48:00.000,270,11024073,-795,0,1759009679,15194.56931775,92.93777378999948,50722.080114000004 2025-09-27,21:48:01.000,270,11024088,-795,0,1759009680,15194.69057133,92.87433161999797,50722.16395944 2025-09-27,21:48:02.000,270,11024051,-795,0,1759009681,15194.845506459991,92.82498771000246,50722.24081776001 2025-09-27,21:48:03.000,270,11024100,-795,0,1759009682,15194.953287420001,92.80384032000438,50722.198895040005 2025-09-27,21:48:04.000,270,11024061,-795,0,1759009683,15195.027386829992,92.74039815000287,50722.23383064 2025-09-27,21:48:05.000,270,11024087,-795,0,1759009684,15195.088013619992,92.69810336999944,50722.28274048 2025-09-27,21:48:06.000,270,11024062,-795,0,1759009685,15195.168849339992,92.66990685000201,50722.3246632 2025-09-27,21:48:07.000,270,11024112,-795,0,1759009686,15195.189058269993,92.66285772000265,50722.40850864001 2025-09-27,21:48:08.000,270,11024098,-795,0,1759009687,15195.202530889997,92.62056293999922,50722.317676080005 2025-09-27,21:48:09.000,270,11024074,-795,0,1759009688,15195.229476129993,92.5712190300037,50722.30370184 2025-09-27,21:48:10.000,270,11024044,-795,0,1759009689,15195.202530889997,92.58531729000242,50722.28972760001 2025-09-27,21:48:11.000,270,11024063,-795,0,1759009690,15195.276630299988,92.5077768600022,50722.436457120006 2025-09-27,21:48:12.000,270,11024064,-795,0,1759009691,15195.290102919993,92.45138382000005,50722.44344424 2025-09-27,21:48:13.000,270,11024046,-795,0,1759009692,15195.343993399998,92.3949907799979,50722.485366960005 2025-09-27,21:48:14.000,270,11024056,-795,0,1759009693,15195.370938639993,92.31745034999767,50722.45043136 2025-09-27,21:48:15.000,270,11024090,-795,0,1759009694,15195.458510669989,92.21876252999937,50722.47139272 2025-09-27,21:48:16.000,270,11024084,-795,0,1759009695,15195.498928529989,92.17646775000321,50722.4993412 2025-09-27,21:48:17.000,270,11024091,-795,0,1759009696,15195.573027939994,92.12007471000106,50722.59017376 2025-09-27,21:48:18.000,270,11024084,-795,0,1759009697,15195.62691842,92.05663253999955,50722.62510936001 2025-09-27,21:48:19.000,270,11024081,-795,0,1759009698,15195.72796307,92.0143377600034,50722.63209648 2025-09-27,21:48:20.000,270,11024029,-795,0,1759009699,15195.68080889999,91.94384646000253,50722.51331544 2025-09-27,21:48:21.000,270,11024087,-795,0,1759009700,15195.815535099995,91.90860080999846,50722.66703208 2025-09-27,21:48:22.000,270,11024079,-795,0,1759009701,15195.88289819999,91.81696211999952,50722.52728968001 2025-09-27,21:48:23.000,270,11024070,-795,0,1759009702,15195.9502613,91.74647081999865,50722.61113512 2025-09-27,21:48:24.000,270,11024046,-795,0,1759009703,15196.091723810001,91.72532343000057,50722.63209648 2025-09-27,21:48:25.000,270,11024113,-795,0,1759009704,15196.165823219992,91.60548822000419,50722.68100632 2025-09-27,21:48:26.000,270,11024049,-795,0,1759009705,15196.260131559997,91.51384952999797,50722.7089548 2025-09-27,21:48:27.000,270,11024067,-795,0,1759009706,15196.300549419997,91.43630909999774,50722.67401920001 2025-09-27,21:48:28.000,270,11024052,-795,0,1759009707,15196.421802999997,91.36581780000415,50722.69498056001 2025-09-27,21:48:29.000,270,11024101,-795,0,1759009708,15196.529583959993,91.23188433000178,50722.66004496 2025-09-27,21:48:30.000,270,11024054,-795,0,1759009709,15196.644101229998,91.09090173000004,50722.7089548 2025-09-27,21:48:31.000,270,11024066,-795,0,1759009710,15196.77882742999,90.9992630400011,50722.82773584 2025-09-27,21:48:32.000,270,11024100,-795,0,1759009711,15196.87987207999,90.89352609000343,50722.74389040001 2025-09-27,21:48:33.000,270,11024084,-795,0,1759009712,15197.00786197,90.75959262000106,50722.85568432 2025-09-27,21:48:34.000,270,11024089,-795,0,1759009713,15197.055016139995,90.6538556700034,50722.778826 2025-09-27,21:48:35.000,270,11024104,-795,0,1759009714,15197.12237923999,90.61156088999996,50722.701967680005 2025-09-27,21:48:36.000,270,11024090,-795,0,1759009715,15197.18300602999,90.5410695899991,50722.75786464 2025-09-27,21:48:37.000,270,11024084,-795,0,1759009716,15197.27057806,90.59041350000189,50722.85568432 2025-09-27,21:48:38.000,270,11024069,-795,0,1759009717,15197.310995920001,90.66795393000211,50722.869658560005 2025-09-27,21:48:39.000,270,11024079,-795,0,1759009718,15197.364886399992,90.73139610000362,50722.90459416 2025-09-27,21:48:40.000,270,11024034,-795,0,1759009719,15197.405304259992,90.80188740000449,50722.76485176001 2025-09-27,21:48:41.000,270,11024070,-795,0,1759009720,15197.459194739997,90.86532956999872,50722.83472296 2025-09-27,21:48:42.000,270,11024089,-795,0,1759009721,15197.526557839992,90.95696825999767,50722.81376160001 2025-09-27,21:48:43.000,270,11024081,-795,0,1759009722,15197.600657249997,90.97811565000302,50722.8486972 2025-09-27,21:48:44.000,270,11024101,-795,0,1759009723,15197.620866179997,90.9992630400011,50722.8486972 2025-09-27,21:48:45.000,270,11024040,-795,0,1759009724,15197.721910829998,91.02041042999917,50722.918568400004 2025-09-27,21:48:46.000,270,11024017,-795,0,1759009725,15197.789273929993,90.9640173900043,50722.98145248001 2025-09-27,21:48:47.000,270,11024108,-795,0,1759009726,15197.883582269998,90.93582086999959,50722.988439600005 2025-09-27,21:48:48.000,270,11024101,-795,0,1759009727,15197.897054889989,90.87942783000472,50722.97446536 2025-09-27,21:48:49.000,270,11024052,-795,0,1759009728,15197.903791199999,90.7877891399985,50722.99542672 2025-09-27,21:48:50.000,270,11024047,-795,0,1759009729,15197.903791199999,90.70319957999891,50722.94651688 2025-09-27,21:48:51.000,270,11024044,-795,0,1759009730,15197.950945369994,90.66090480000275,50723.12119488 2025-09-27,21:48:52.000,270,11024088,-795,0,1759009731,15198.004835849999,90.59041350000189,50723.17709184001 2025-09-27,21:48:53.000,270,11024130,-795,0,1759009732,15197.97789060999,90.56221698000445,50723.19805320001 2025-09-27,21:48:54.000,270,11024083,-795,0,1759009733,15198.045253709999,90.49172568000358,50723.219014559996 2025-09-27,21:48:55.000,270,11024074,-795,0,1759009734,15198.072198949994,90.47057828999823,50723.2329888 2025-09-27,21:48:56.000,270,11024079,-795,0,1759009735,15198.12608943,90.42828351000207,50723.219014559996 2025-09-27,21:48:57.000,270,11024091,-795,0,1759009736,15198.13956204999,90.407136120004,50723.19805320001 2025-09-27,21:48:58.000,270,11024073,-795,0,1759009737,15198.13956204999,90.45648002999951,50723.2329888 2025-09-27,21:48:59.000,270,11024094,-795,0,1759009738,15198.112616809995,90.51992220000102,50723.17709184001 2025-09-27,21:49:00.000,270,11024078,-795,0,1759009739,15198.1058805,90.51992220000102,50723.107220640006 2025-09-27,21:49:01.000,270,11024060,-795,0,1759009740,15198.18671622,90.59041350000189,50723.28888576 2025-09-27,21:49:02.000,270,11024068,-795,0,1759009741,15198.20692515,90.59041350000189,50723.323821360005 2025-09-27,21:49:03.000,270,11024088,-795,0,1759009742,15198.22713408,90.5410695899991,50723.35875696 2025-09-27,21:49:04.000,270,11024073,-795,0,1759009743,15198.24060669999,90.47057828999823,50723.323821360005 2025-09-27,21:49:05.000,270,11024086,-795,0,1759009744,15198.274288249995,90.42123438000272,50723.31683424001 2025-09-27,21:49:06.000,270,11024052,-795,0,1759009745,15198.24734301,90.37189046999993,50723.30984712 2025-09-27,21:49:07.000,270,11024036,-795,0,1759009746,15198.233870389995,90.35074308000185,50723.29587288001 2025-09-27,21:49:08.000,270,11024069,-795,0,1759009747,15198.26755194,90.35779221000121,50723.35875696 2025-09-27,21:49:09.000,270,11024099,-795,0,1759009748,15198.34838766,90.31549742999778,50723.442602400006 2025-09-27,21:49:10.000,270,11024013,-795,0,1759009749,15198.28102455999,90.28730091000034,50723.34478272001 2025-09-27,21:49:11.000,270,11024075,-795,0,1759009750,15198.32144241999,90.1604165700046,50723.41465392001 2025-09-27,21:49:12.000,270,11024057,-795,0,1759009751,15198.36186027999,90.07582700999774,50723.39369256001 2025-09-27,21:49:13.000,270,11024100,-795,0,1759009752,15198.34165134999,89.948942670002,50723.40067968 2025-09-27,21:49:14.000,270,11024074,-795,0,1759009753,15198.34838766,89.85730398000305,50723.49849936 2025-09-27,21:49:15.000,270,11024080,-795,0,1759009754,15198.20692515,89.73041964000004,50723.442602400006 2025-09-27,21:49:16.000,270,11024098,-795,0,1759009755,15198.13956204999,89.65287920999981,50723.3377956 2025-09-27,21:49:17.000,270,11024073,-795,0,1759009756,15198.072198949994,89.5894370399983,50723.35875696 2025-09-27,21:49:18.000,270,11024054,-795,0,1759009757,15198.025044779999,89.54714226000215,50723.33080848 2025-09-27,21:49:19.000,270,11024077,-795,0,1759009758,15197.924000129999,89.49074922,50723.40067968 2025-09-27,21:49:20.000,270,11024095,-795,0,1759009759,15197.843164409998,89.4555035700032,50723.253950160004 2025-09-27,21:49:21.000,270,11024071,-795,0,1759009760,15197.876845959989,89.40615966000041,50723.43561528001 2025-09-27,21:49:22.000,270,11024077,-795,0,1759009761,15197.890318579994,89.37091401000362,50723.45657664 2025-09-27,21:49:23.000,270,11024080,-795,0,1759009762,15197.897054889989,89.32157010000083,50723.4076668 2025-09-27,21:49:24.000,270,11024124,-795,0,1759009763,15197.910527509994,89.30747184000211,50723.47055088 2025-09-27,21:49:25.000,270,11024069,-795,0,1759009764,15197.950945369994,89.30042271000275,50723.44958952 2025-09-27,21:49:26.000,270,11024091,-795,0,1759009765,15197.964417989999,89.2440296700006,50723.53343496001 2025-09-27,21:49:27.000,270,11024083,-795,0,1759009766,15197.964417989999,89.26517705999868,50723.50548648 2025-09-27,21:49:28.000,270,11024069,-795,0,1759009767,15198.025044779999,89.25812792999932,50723.5474092 2025-09-27,21:49:29.000,270,11024041,-795,0,1759009768,15198.03851739999,89.30042271000275,50723.491512240005 2025-09-27,21:49:30.000,270,11024088,-795,0,1759009769,15198.09914418999,89.28632445000403,50723.41465392001 2025-09-27,21:49:31.000,270,11024100,-795,0,1759009770,15198.20018883999,89.26517705999868,50723.44958952 2025-09-27,21:49:32.000,270,11024064,-795,0,1759009771,15198.274288249995,89.20173489000445,50723.477538 2025-09-27,21:49:33.000,270,11024050,-795,0,1759009772,15198.334915039995,89.0959979399995,50723.63125464001 2025-09-27,21:49:34.000,270,11024046,-795,0,1759009773,15198.36186027999,89.00435925000056,50723.63824176 2025-09-27,21:49:35.000,270,11024028,-795,0,1759009774,15198.38206920999,88.92681882000034,50723.6172804 2025-09-27,21:49:36.000,270,11024086,-795,0,1759009775,15198.38206920999,88.91976969000098,50723.57535768 2025-09-27,21:49:37.000,270,11024015,-795,0,1759009776,15198.32144241999,88.79288534999796,50723.554396319996 2025-09-27,21:49:38.000,270,11024056,-795,0,1759009777,15198.32817873,88.72944318000373,50723.56837056 2025-09-27,21:49:39.000,270,11024085,-795,0,1759009778,15198.395541829996,88.60255884000071,50723.540422080005 2025-09-27,21:49:40.000,270,11024061,-795,0,1759009779,15198.442695999991,88.53206753999984,50723.51946072 2025-09-27,21:49:41.000,270,11024052,-795,0,1759009780,15198.563949579991,88.43337972000154,50723.610293280006 2025-09-27,21:49:42.000,270,11024093,-795,0,1759009781,15198.678466849997,88.41223233000346,50723.65221600001 2025-09-27,21:49:43.000,270,11024070,-795,0,1759009782,15198.739093639997,88.34879016000195,50723.659203120005 2025-09-27,21:49:44.000,270,11024069,-795,0,1759009783,15198.792984120002,88.32059364000452,50723.62426752 2025-09-27,21:49:45.000,270,11024074,-795,0,1759009784,15198.914237699988,88.36288842000067,50723.66619024 2025-09-27,21:49:46.000,270,11024087,-795,0,1759009785,15199.028754969993,88.35583929000131,50723.66619024 2025-09-27,21:49:47.000,270,11024096,-795,0,1759009786,15199.109590689994,88.39813407000474,50723.62426752 2025-09-27,21:49:48.000,270,11024087,-795,0,1759009787,15199.19716271999,88.41928146000282,50723.6871516 2025-09-27,21:49:49.000,270,11024072,-795,0,1759009788,15199.29820736999,88.46862536999834,50723.66619024 2025-09-27,21:49:50.000,270,11024065,-795,0,1759009789,15199.34536154,88.46157623999898,50723.477538 2025-09-27,21:49:51.000,270,11024054,-795,0,1759009790,15199.48682405,88.49682189000305,50723.65221600001 2025-09-27,21:49:52.000,270,11024069,-795,0,1759009791,15199.554187149995,88.55321492999792,50723.610293280006 2025-09-27,21:49:53.000,270,11024063,-795,0,1759009792,15199.614813939996,88.52501841000048,50723.777984160006 2025-09-27,21:49:54.000,270,11024027,-795,0,1759009793,15199.66870442,88.56026406000456,50723.75003568001 2025-09-27,21:49:55.000,270,11024075,-795,0,1759009794,15199.614813939996,88.63075535999815,50723.78497128 2025-09-27,21:49:56.000,270,11024060,-795,0,1759009795,15199.655231799996,88.61665709999943,50723.81990688001 2025-09-27,21:49:57.000,270,11024074,-795,0,1759009796,15199.62828656,88.70124665999901,50723.7919584 2025-09-27,21:49:58.000,270,11024050,-795,0,1759009797,15199.594605009996,88.6871484000003,50723.81990688001 2025-09-27,21:49:59.000,270,11024027,-795,0,1759009798,15199.56092345999,88.70829578999837,50723.84785536001 2025-09-27,21:50:00.000,270,11024074,-795,0,1759009799,15199.50029666999,88.70829578999837,50723.75003568001 2025-09-27,21:50:01.000,270,11024076,-795,0,1759009800,15199.48008773999,88.7505905700018,50723.85484248 2025-09-27,21:50:02.000,270,11024052,-795,0,1759009801,15199.48008773999,88.83518013000139,50723.90375232 2025-09-27,21:50:03.000,270,11024131,-795,0,1759009802,15199.493560359995,88.84222926000075,50723.924713680004 2025-09-27,21:50:04.000,270,11024044,-795,0,1759009803,15199.54071452999,88.90567143000226,50723.91073944 2025-09-27,21:50:05.000,270,11024078,-795,0,1759009804,15199.513769289995,88.94796620999841,50723.9317008 2025-09-27,21:50:06.000,270,11024064,-795,0,1759009805,15199.473351429995,88.9973101200012,50723.97362352 2025-09-27,21:50:07.000,270,11024058,-795,0,1759009806,15199.392515709995,88.94091707999905,50723.93868792001 2025-09-27,21:50:08.000,270,11024078,-795,0,1759009807,15199.29820736999,88.99026099000184,50723.84785536001 2025-09-27,21:50:09.000,270,11024043,-795,0,1759009808,15199.26452582,89.07485055000143,50723.86881672001 2025-09-27,21:50:10.000,270,11024059,-795,0,1759009809,15199.203899029999,89.10304706999887,50723.79894552001 2025-09-27,21:50:11.000,270,11024058,-795,0,1759009810,15199.251053199994,89.15239098000166,50723.924713680004 2025-09-27,21:50:12.000,270,11024060,-795,0,1759009811,15199.23758057999,89.19468575999781,50723.875803840005 2025-09-27,21:50:13.000,270,11024093,-795,0,1759009812,15199.170217479994,89.26517705999868,50723.945675040006 2025-09-27,21:50:14.000,270,11024076,-795,0,1759009813,15199.150008549994,89.3568157500049,50723.90375232 2025-09-27,21:50:15.000,270,11024066,-795,0,1759009814,15199.048963899993,89.46960183000192,50723.95266216 2025-09-27,21:50:16.000,270,11024097,-795,0,1759009815,15198.995073419988,89.56828965000022,50724.01554624001 2025-09-27,21:50:17.000,270,11024006,-795,0,1759009816,15198.995073419988,89.66697746999853,50724.05048184 2025-09-27,21:50:18.000,270,11024113,-795,0,1759009817,15198.981600799998,89.78681268000219,50724.1413144 2025-09-27,21:50:19.000,270,11024029,-795,0,1759009818,15198.974864489988,89.82910745999834,50724.23913408 2025-09-27,21:50:20.000,270,11024124,-795,0,1759009819,15198.914237699988,89.88550050000049,50724.23913408 2025-09-27,21:50:21.000,270,11024063,-795,0,1759009820,15198.860347219997,89.91369701999793,50724.26708256 2025-09-27,21:50:22.000,270,11024029,-795,0,1759009821,15198.819929359997,89.92074615000456,50724.32297952001 2025-09-27,21:50:23.000,270,11024054,-795,0,1759009822,15198.712148400002,89.948942670002,50724.35791512 2025-09-27,21:50:24.000,270,11024058,-795,0,1759009823,15198.631312680001,89.97009006000008,50724.35791512 2025-09-27,21:50:25.000,270,11024105,-795,0,1759009824,15198.590894820001,89.99828658000479,50724.37188936001 2025-09-27,21:50:26.000,270,11024061,-795,0,1759009825,15198.42248706999,90.04058136000094,50724.39983784001 2025-09-27,21:50:27.000,270,11024077,-795,0,1759009826,15198.32817873,90.09697440000309,50724.392850719996 2025-09-27,21:50:28.000,270,11024083,-795,0,1759009827,15198.254079319995,90.01943397000286,50724.47669616 2025-09-27,21:50:29.000,270,11024070,-795,0,1759009828,15198.17997990999,89.99123744999815,50724.49067040001 2025-09-27,21:50:30.000,270,11024112,-795,0,1759009829,15198.09914418999,89.93484441000328,50724.37188936001 2025-09-27,21:50:31.000,270,11024046,-795,0,1759009830,15197.99809953999,89.97713918999943,50724.60246432 2025-09-27,21:50:32.000,270,11024116,-795,0,1759009831,15197.870109649994,90.04058136000094,50724.525606 2025-09-27,21:50:33.000,270,11024100,-795,0,1759009832,15197.809482859993,90.11812179000117,50724.58150296 2025-09-27,21:50:34.000,270,11024099,-795,0,1759009833,15197.694965590003,90.20271135000075,50724.67233552 2025-09-27,21:50:35.000,270,11024078,-795,0,1759009834,15197.560239389997,90.24500613000419,50724.67932264 2025-09-27,21:50:36.000,270,11024090,-795,0,1759009835,15197.438985809997,90.33664482000313,50724.665348400005 2025-09-27,21:50:37.000,270,11024100,-795,0,1759009836,15197.324468539991,90.32254656000441,50724.67233552 2025-09-27,21:50:38.000,270,11024067,-795,0,1759009837,15197.216687579996,90.407136120004,50724.73521960001 2025-09-27,21:50:39.000,270,11024079,-795,0,1759009838,15197.135851859995,90.407136120004,50724.72124536 2025-09-27,21:50:40.000,270,11024084,-795,0,1759009839,15197.095433999995,90.42123438000272,50724.69329688 2025-09-27,21:50:41.000,270,11024088,-795,0,1759009840,15196.98091672999,90.51992220000102,50724.79111656 2025-09-27,21:50:42.000,270,11024059,-795,0,1759009841,15196.90681732,90.5410695899991,50724.74919384 2025-09-27,21:50:43.000,270,11024109,-795,0,1759009842,15196.84619053,90.59746263000125,50724.79810368 2025-09-27,21:50:44.000,270,11024090,-795,0,1759009843,15196.792300049994,90.61156088999996,50724.784129440006 2025-09-27,21:50:45.000,270,11024068,-795,0,1759009844,15196.718200639989,90.67500306000147,50724.7701552 2025-09-27,21:50:46.000,270,11024083,-795,0,1759009845,15196.623892299998,90.66090480000275,50724.77714232001 2025-09-27,21:50:47.000,270,11024105,-795,0,1759009846,15196.549792889993,90.76664175000042,50724.81207792 2025-09-27,21:50:48.000,270,11024104,-795,0,1759009847,15196.462220859998,90.80188740000449,50724.72124536 2025-09-27,21:50:49.000,270,11024073,-795,0,1759009848,15196.388121449992,90.85123131,50724.81207792 2025-09-27,21:50:50.000,270,11024088,-795,0,1759009849,15196.226450009992,90.82303479000257,50724.784129440006 2025-09-27,21:50:51.000,270,11024073,-795,0,1759009850,15196.226450009992,90.85828043999936,50724.881949120005 2025-09-27,21:50:52.000,270,11024066,-795,0,1759009851,15196.138877979996,90.86532956999872,50724.85400064001 2025-09-27,21:50:53.000,270,11024078,-795,0,1759009852,15196.091723810001,90.86532956999872,50724.881949120005 2025-09-27,21:50:54.000,270,11024062,-795,0,1759009853,15196.07151488,90.85828043999936,50724.86098776 2025-09-27,21:50:55.000,270,11024079,-795,0,1759009854,15196.024360709991,90.83008392000193,50724.92387184001 2025-09-27,21:50:56.000,270,11024058,-795,0,1759009855,15195.936788679996,90.92172261000087,50724.9098976 2025-09-27,21:50:57.000,270,11024033,-795,0,1759009856,15195.84248033999,90.9640173900043,50724.88893624 2025-09-27,21:50:58.000,270,11024096,-795,0,1759009857,15195.775117239995,91.02745955999853,50724.90291048001 2025-09-27,21:50:59.000,270,11024034,-795,0,1759009858,15195.70775414,91.12614738000411,50724.91688472 2025-09-27,21:51:00.000,270,11024074,-795,0,1759009859,15195.57976424999,91.18958954999835,50724.82605216001 2025-09-27,21:51:01.000,270,11024074,-795,0,1759009860,15195.62691842,91.25303171999985,50724.85400064001 2025-09-27,21:51:02.000,270,11024083,-795,0,1759009861,15195.546082699999,91.31647389000136,50724.784129440006 2025-09-27,21:51:03.000,270,11024058,-795,0,1759009862,15195.438301739989,91.33057215000008,50724.88893624 2025-09-27,21:51:04.000,270,11024038,-795,0,1759009863,15195.357466019988,91.35171953999816,50724.91688472 2025-09-27,21:51:05.000,270,11024118,-795,0,1759009864,15195.290102919993,91.33762127999944,50724.94483320001 2025-09-27,21:51:06.000,270,11024073,-795,0,1759009865,15195.249685059993,91.39401432000159,50724.98675592 2025-09-27,21:51:07.000,270,11024122,-795,0,1759009866,15195.229476129993,91.42925996999838,50725.07060136001 2025-09-27,21:51:08.000,270,11024088,-795,0,1759009867,15195.189058269993,91.43630909999774,50725.063614239996 2025-09-27,21:51:09.000,270,11024030,-795,0,1759009868,15195.202530889997,91.42925996999838,50725.09156272001 2025-09-27,21:51:10.000,270,11024095,-795,0,1759009869,15195.121695169997,91.38696519000223,50725.0147044 2025-09-27,21:51:11.000,270,11024059,-795,0,1759009870,15195.101486239997,91.4574564900031,50725.02867864 2025-09-27,21:51:12.000,270,11024066,-795,0,1759009871,15195.034123140002,91.44335823000438,50724.99374304001 2025-09-27,21:51:13.000,270,11024092,-795,0,1759009872,15195.034123140002,91.43630909999774,50725.07758848 2025-09-27,21:51:14.000,270,11024051,-795,0,1759009873,15194.946551109992,91.40106345000095,50725.0845756 2025-09-27,21:51:15.000,270,11024090,-795,0,1759009874,15194.872451700001,91.42221083999902,50725.10553696 2025-09-27,21:51:16.000,270,11024118,-795,0,1759009875,15194.757934429996,91.51384952999797,50725.0845756 2025-09-27,21:51:17.000,270,11024066,-795,0,1759009876,15194.636680849995,91.69712691000313,50725.07758848 2025-09-27,21:51:18.000,270,11024088,-795,0,1759009877,15194.50869096,91.84515864000423,50725.09156272001 2025-09-27,21:51:19.000,270,11024066,-795,0,1759009878,15194.44132785999,92.00728863000404,50725.04265288001 2025-09-27,21:51:20.000,270,11024038,-795,0,1759009879,15194.38070106999,92.10597645000234,50724.92387184001 2025-09-27,21:51:21.000,270,11024080,-795,0,1759009880,15194.414382619994,92.17646775000321,50725.03566576 2025-09-27,21:51:22.000,270,11024020,-795,0,1759009881,15194.40090999999,92.16941862000385,50725.11252408001 2025-09-27,21:51:23.000,270,11024061,-795,0,1759009882,15194.38070106999,92.12007471000106,50725.000730160005 2025-09-27,21:51:24.000,270,11024016,-795,0,1759009883,15194.353755829994,92.04253428000084,50725.0147044 2025-09-27,21:51:25.000,270,11024085,-795,0,1759009884,15194.347019519999,91.97909210999933,50725.02169152001 2025-09-27,21:51:26.000,270,11024078,-795,0,1759009885,15194.306601659999,91.90860080999846,50725.04265288001 2025-09-27,21:51:27.000,270,11024078,-795,0,1759009886,15194.225765939998,91.9015516799991,50725.00771728 2025-09-27,21:51:28.000,270,11024099,-795,0,1759009887,15194.205557009998,91.87335516000167,50724.93784608 2025-09-27,21:51:29.000,270,11024076,-795,0,1759009888,15194.232502249994,91.85925690000295,50724.93784608 2025-09-27,21:51:30.000,270,11024104,-795,0,1759009889,15194.178611769988,91.84515864000423,50724.930858960004 2025-09-27,21:51:31.000,270,11024111,-795,0,1759009890,15194.225765939998,91.83810951000487,50724.92387184001 2025-09-27,21:51:32.000,270,11024084,-795,0,1759009891,15194.239238559989,91.84515864000423,50724.88893624 2025-09-27,21:51:33.000,270,11024077,-795,0,1759009892,15194.293129039994,91.8028638600008,50724.881949120005 2025-09-27,21:51:34.000,270,11024101,-795,0,1759009893,15194.34028320999,91.74647081999865,50724.82605216001 2025-09-27,21:51:35.000,270,11024075,-795,0,1759009894,15194.36049213999,91.68302865000442,50724.8400264 2025-09-27,21:51:36.000,270,11024108,-795,0,1759009895,15194.38070106999,91.62663561000227,50724.930858960004 2025-09-27,21:51:37.000,270,11024088,-795,0,1759009896,15194.373964759994,91.57729169999948,50724.94483320001 2025-09-27,21:51:38.000,270,11024054,-795,0,1759009897,15194.367228449999,91.56319344000076,50724.9797688 2025-09-27,21:51:39.000,270,11024081,-795,0,1759009898,15194.320074279989,91.5561443100014,50724.951820320006 2025-09-27,21:51:40.000,270,11024066,-795,0,1759009899,15194.306601659999,91.51384952999797,50724.73521960001 2025-09-27,21:51:41.000,270,11024068,-795,0,1759009900,15194.38070106999,91.49975126999925,50724.82605216001 2025-09-27,21:51:42.000,270,11024073,-795,0,1759009901,15194.394173689994,91.49270213999989,50724.88893624 2025-09-27,21:51:43.000,270,11024050,-795,0,1759009902,15194.414382619994,91.42925996999838,50724.9098976 2025-09-27,21:51:44.000,270,11024086,-795,0,1759009903,15194.454800479994,91.39401432000159,50724.88893624 2025-09-27,21:51:45.000,270,11024063,-795,0,1759009904,15194.52889989,91.36581780000415,50724.85400064001 2025-09-27,21:51:46.000,270,11024076,-795,0,1759009905,15194.60299929999,91.40106345000095,50724.81906504 2025-09-27,21:51:47.000,270,11024084,-795,0,1759009906,15194.636680849995,91.47860388000117,50724.80509080001 2025-09-27,21:51:48.000,270,11024110,-795,0,1759009907,15194.656889779995,91.57729169999948,50724.75618096001 2025-09-27,21:51:49.000,270,11024070,-795,0,1759009908,15194.778143359996,91.66188125999906,50724.728232479996 2025-09-27,21:51:50.000,270,11024080,-795,0,1759009909,15194.805088599991,91.71827430000121,50724.6304128 2025-09-27,21:51:51.000,270,11024074,-795,0,1759009910,15194.986968969992,91.73942168999929,50724.65836128001 2025-09-27,21:51:52.000,270,11024097,-795,0,1759009911,15195.094749930002,91.69712691000313,50724.560541599996 2025-09-27,21:51:53.000,270,11024072,-795,0,1759009912,15195.242948749998,91.68302865000442,50724.57451584 2025-09-27,21:51:54.000,270,11024093,-795,0,1759009913,15195.310311849993,91.56319344000076,50724.60246432 2025-09-27,21:51:55.000,270,11024084,-795,0,1759009914,15195.330520779993,91.46450562000246,50724.51163176 2025-09-27,21:51:56.000,270,11024077,-795,0,1759009915,15195.364202329998,91.44335823000438,50724.46272192 2025-09-27,21:51:57.000,270,11024110,-795,0,1759009916,15195.465246979998,91.43630909999774,50724.41381208 2025-09-27,21:51:58.000,270,11024081,-795,0,1759009917,15195.498928529989,91.43630909999774,50724.39983784001 2025-09-27,21:51:59.000,270,11024001,-795,0,1759009918,15195.566291629999,91.43630909999774,50724.3858636 2025-09-27,21:52:00.000,270,11024035,-795,0,1759009919,15195.606709489999,91.41516170999967,50724.23214696001 2025-09-27,21:52:01.000,270,11024053,-795,0,1759009920,15195.74143568999,91.35876867000479,50724.35791512 2025-09-27,21:52:02.000,270,11024042,-795,0,1759009921,15195.795326169995,91.27417910999793,50724.30201816001 2025-09-27,21:52:03.000,270,11024056,-795,0,1759009922,15195.835744029995,91.17549128999963,50724.281056800006 2025-09-27,21:52:04.000,270,11024085,-795,0,1759009923,15195.876161889995,91.09090173000004,50724.30900528 2025-09-27,21:52:05.000,270,11024059,-795,0,1759009924,15195.876161889995,91.04860695000389,50724.281056800006 2025-09-27,21:52:06.000,270,11024082,-795,0,1759009925,15195.896370819995,91.02745955999853,50724.30900528 2025-09-27,21:52:07.000,270,11024109,-795,0,1759009926,15195.93005237,91.04860695000389,50724.225159839996 2025-09-27,21:52:08.000,270,11024087,-795,0,1759009927,15196.024360709991,91.14024564000283,50724.2461212 2025-09-27,21:52:09.000,270,11024094,-795,0,1759009928,15196.105196429991,91.13319651000347,50724.26708256 2025-09-27,21:52:10.000,270,11024098,-795,0,1759009929,15196.132141670001,91.08385260000068,50724.19022424 2025-09-27,21:52:11.000,270,11024057,-795,0,1759009930,15196.253395250002,91.05565608000325,50724.21817272 2025-09-27,21:52:12.000,270,11024090,-795,0,1759009931,15196.340967279997,91.01336129999981,50724.21817272 2025-09-27,21:52:13.000,270,11024052,-795,0,1759009932,15196.421802999997,90.97106652000366,50724.2461212 2025-09-27,21:52:14.000,270,11024076,-795,0,1759009933,15196.468957169993,90.99221391000174,50724.30900528 2025-09-27,21:52:15.000,270,11024082,-795,0,1759009934,15196.563265509998,90.9992630400011,50724.21817272 2025-09-27,21:52:16.000,270,11024020,-795,0,1759009935,15196.563265509998,90.99221391000174,50724.23214696001 2025-09-27,21:52:17.000,270,11024080,-795,0,1759009936,15196.650837539994,91.02041042999917,50724.32297952001 2025-09-27,21:52:18.000,270,11024056,-795,0,1759009937,15196.697991709989,90.95696825999767,50724.3858636 2025-09-27,21:52:19.000,270,11024090,-795,0,1759009938,15196.731673259994,90.92172261000087,50724.39983784001 2025-09-27,21:52:20.000,270,11024051,-795,0,1759009939,15196.785563739999,90.90057522000279,50724.30201816001 2025-09-27,21:52:21.000,270,11024070,-795,0,1759009940,15196.84619053,90.87237869999808,50724.37188936001 2025-09-27,21:52:22.000,270,11024062,-795,0,1759009941,15196.90008100999,90.87237869999808,50724.46970904001 2025-09-27,21:52:23.000,270,11024074,-795,0,1759009942,15196.933762559995,90.93582086999959,50724.42079920001 2025-09-27,21:52:24.000,270,11024078,-795,0,1759009943,15196.92702625,90.92172261000087,50724.43477344 2025-09-27,21:52:25.000,270,11024113,-795,0,1759009944,15196.96070779999,90.92172261000087,50724.42079920001 2025-09-27,21:52:26.000,270,11024076,-795,0,1759009945,15196.98765304,90.82303479000257,50724.40682496 2025-09-27,21:52:27.000,270,11024083,-795,0,1759009946,15197.02133458999,90.75959262000106,50724.34394088 2025-09-27,21:52:28.000,270,11024079,-795,0,1759009947,15197.115642929995,90.66795393000211,50724.39983784001 2025-09-27,21:52:29.000,270,11024050,-795,0,1759009948,15197.135851859995,90.63270827999804,50724.33695376 2025-09-27,21:52:30.000,270,11024039,-795,0,1759009949,15197.18300602999,90.59041350000189,50724.34394088 2025-09-27,21:52:31.000,270,11024046,-795,0,1759009950,15197.25036913,90.61861001999932,50724.3858636 2025-09-27,21:52:32.000,270,11024072,-795,0,1759009951,15197.304259609991,90.70319957999891,50724.39983784001 2025-09-27,21:52:33.000,270,11024037,-795,0,1759009952,15197.364886399992,90.78074000999914,50724.39983784001 2025-09-27,21:52:34.000,270,11024054,-795,0,1759009953,15197.479403669997,90.83008392000193,50724.29503104 2025-09-27,21:52:35.000,270,11024028,-795,0,1759009954,15197.607393559992,90.80188740000449,50724.28804392 2025-09-27,21:52:36.000,270,11024039,-795,0,1759009955,15197.701701899998,90.80188740000449,50724.281056800006 2025-09-27,21:52:37.000,270,11024049,-795,0,1759009956,15197.755592379988,90.80188740000449,50724.28804392 2025-09-27,21:52:38.000,270,11024030,-795,0,1759009957,15197.870109649994,90.84418218000064,50724.23214696001 2025-09-27,21:52:39.000,270,11024083,-795,0,1759009958,15197.917263819989,90.88647696000407,50724.23214696001 2025-09-27,21:52:40.000,270,11024044,-795,0,1759009959,15197.903791199999,90.9499191299983,50724.14830152 2025-09-27,21:52:41.000,270,11024095,-795,0,1759009960,15197.930736439994,91.00631217000046,50724.14830152 2025-09-27,21:52:42.000,270,11024097,-795,0,1759009961,15197.930736439994,90.9992630400011,50724.25310832001 2025-09-27,21:52:43.000,270,11024027,-795,0,1759009962,15197.917263819989,90.92877174000023,50724.3159924 2025-09-27,21:52:44.000,270,11024073,-795,0,1759009963,15197.937472749989,90.80893653000385,50724.28804392 2025-09-27,21:52:45.000,270,11024047,-795,0,1759009964,15197.97789060999,90.76664175000042,50724.329966640005 2025-09-27,21:52:46.000,270,11024017,-795,0,1759009965,15198.031781089994,90.66795393000211,50724.35791512 2025-09-27,21:52:47.000,270,11024069,-795,0,1759009966,15198.09914418999,90.70319957999891,50724.40682496 2025-09-27,21:52:48.000,270,11024054,-795,0,1759009967,15198.14629836,90.74549436000234,50724.41381208 2025-09-27,21:52:49.000,270,11024077,-795,0,1759009968,15198.16650729,90.86532956999872,50724.37188936001 2025-09-27,21:52:50.000,270,11024084,-795,0,1759009969,15198.17997990999,91.00631217000046,50724.211185600005 2025-09-27,21:52:51.000,270,11024046,-795,0,1759009970,15198.28776087,91.09090173000004,50724.36490224 2025-09-27,21:52:52.000,270,11024118,-795,0,1759009971,15198.34838766,91.23893346000114,50724.35791512 2025-09-27,21:52:53.000,270,11024013,-795,0,1759009972,15198.40227813999,91.35876867000479,50724.43477344 2025-09-27,21:52:54.000,270,11024069,-795,0,1759009973,15198.44943231,91.5913899599982,50724.32297952001 2025-09-27,21:52:55.000,270,11024033,-795,0,1759009974,15198.442695999991,91.67597951999778,50724.32297952001 2025-09-27,21:52:56.000,270,11024041,-795,0,1759009975,15198.42248706999,91.79581473000144,50724.28804392 2025-09-27,21:52:57.000,270,11024090,-795,0,1759009976,15198.375332899996,91.89450254999974,50724.378876480005 2025-09-27,21:52:58.000,270,11024086,-795,0,1759009977,15198.34838766,91.90860080999846,50724.39983784001 2025-09-27,21:52:59.000,270,11024086,-795,0,1759009978,15198.3079698,91.93679733000317,50724.50464464 2025-09-27,21:53:00.000,270,11024044,-795,0,1759009979,15198.213661459995,91.97909210999933,50724.448747680006 2025-09-27,21:53:01.000,270,11024109,-795,0,1759009980,15198.11935311999,91.97909210999933,50724.49067040001 2025-09-27,21:53:02.000,270,11024052,-795,0,1759009981,15198.06546264,92.00728863000404,50724.53958024001 2025-09-27,21:53:03.000,270,11024005,-795,0,1759009982,15198.045253709999,92.03548515000148,50724.56752872001 2025-09-27,21:53:04.000,270,11024074,-795,0,1759009983,15198.05872632999,92.02138689000276,50724.65137416 2025-09-27,21:53:05.000,270,11023999,-795,0,1759009984,15198.004835849999,92.05663253999955,50724.595477200004 2025-09-27,21:53:06.000,270,11024053,-795,0,1759009985,15198.011572159994,92.12007471000106,50724.700284 2025-09-27,21:53:07.000,270,11024124,-795,0,1759009986,15197.991363229994,92.21171340000001,50724.665348400005 2025-09-27,21:53:08.000,270,11024077,-795,0,1759009987,15197.991363229994,92.3244994800043,50724.68630976001 2025-09-27,21:53:09.000,270,11024068,-795,0,1759009988,15198.031781089994,92.43728556000133,50724.700284 2025-09-27,21:53:10.000,270,11024016,-795,0,1759009989,15197.917263819989,92.52892425000027,50724.55355448 2025-09-27,21:53:11.000,270,11024047,-795,0,1759009990,15197.903791199999,92.64171033000457,50724.665348400005 2025-09-27,21:53:12.000,270,11024094,-795,0,1759009991,15197.836428099989,92.71220162999816,50724.700284 2025-09-27,21:53:13.000,270,11024037,-795,0,1759009992,15197.816219169988,92.7544964100016,50724.6304128 2025-09-27,21:53:14.000,270,11024023,-795,0,1759009993,15197.816219169988,92.83908597000118,50724.64438704 2025-09-27,21:53:15.000,270,11024049,-795,0,1759009994,15197.782537619998,92.90252814000269,50724.65137416 2025-09-27,21:53:16.000,270,11024065,-795,0,1759009995,15197.721910829998,92.94482291999884,50724.6304128 2025-09-27,21:53:17.000,270,11024115,-795,0,1759009996,15197.708438209993,93.02236334999907,50724.714258240005 2025-09-27,21:53:18.000,270,11024033,-795,0,1759009997,15197.674756660002,93.07875639000122,50724.72124536 2025-09-27,21:53:19.000,270,11024079,-795,0,1759009998,15197.627602489993,93.0999037799993,50724.77714232001 2025-09-27,21:53:20.000,270,11024069,-795,0,1759009999,15197.546766769992,93.08580552000058,50724.69329688 2025-09-27,21:53:21.000,270,11023964,-795,0,1759010000,15197.546766769992,93.0646581300025,50724.7701552 2025-09-27,21:53:22.000,270,11024119,-795,0,1759010001,15197.506348909992,93.05760900000314,50724.79810368 2025-09-27,21:53:23.000,270,11024033,-795,0,1759010002,15197.499612599997,93.02941247999843,50724.79111656 2025-09-27,21:53:24.000,270,11024121,-795,0,1759010003,15197.513085220002,93.08580552000058,50724.8400264 2025-09-27,21:53:25.000,270,11024033,-795,0,1759010004,15197.486139979992,93.1633459500008,50724.84701352 2025-09-27,21:53:26.000,270,11024053,-795,0,1759010005,15197.479403669997,93.19859160000487,50724.881949120005 2025-09-27,21:53:27.000,270,11024145,-795,0,1759010006,15197.465931049992,93.21973899000295,50724.9098976 2025-09-27,21:53:28.000,270,11024084,-795,0,1759010007,15197.465931049992,93.21973899000295,50724.88893624 2025-09-27,21:53:29.000,270,11024118,-795,0,1759010008,15197.465931049992,93.25498463999975,50724.93784608 2025-09-27,21:53:30.000,270,11024127,-795,0,1759010009,15197.385095329992,93.27613202999783,50724.86098776 2025-09-27,21:53:31.000,270,11024062,-795,0,1759010010,15197.459194739997,93.25498463999975,50725.07060136001 2025-09-27,21:53:32.000,270,11024066,-795,0,1759010011,15197.438985809997,93.31842681000126,50724.96579456 2025-09-27,21:53:33.000,270,11024106,-795,0,1759010012,15197.358150089996,93.28318116000446,50724.95880744 2025-09-27,21:53:34.000,270,11024069,-795,0,1759010013,15197.263841749991,93.31842681000126,50724.91688472 2025-09-27,21:53:35.000,270,11024109,-795,0,1759010014,15197.156060789996,93.33252506999997,50724.98675592 2025-09-27,21:53:36.000,270,11024045,-795,0,1759010015,15197.075225069995,93.43826202000491,50725.03566576 2025-09-27,21:53:37.000,270,11024066,-795,0,1759010016,15196.974180419995,93.5087533199985,50725.02867864 2025-09-27,21:53:38.000,270,11024032,-795,0,1759010017,15196.832717909994,93.56514636000065,50724.930858960004 2025-09-27,21:53:39.000,270,11024070,-795,0,1759010018,15196.772091119994,93.57924461999937,50725.04265288001 2025-09-27,21:53:40.000,270,11024040,-795,0,1759010019,15196.644101229998,93.5580972300013,50724.930858960004 2025-09-27,21:53:41.000,270,11024023,-795,0,1759010020,15196.610419679993,93.50170418999915,50725.000730160005 2025-09-27,21:53:42.000,270,11024039,-795,0,1759010021,15196.576738129988,93.48760593000043,50724.99374304001 2025-09-27,21:53:43.000,270,11024053,-795,0,1759010022,15196.516111339988,93.47350767000171,50724.97278168001 2025-09-27,21:53:44.000,270,11024056,-795,0,1759010023,15196.428539309993,93.51580244999786,50724.9797688 2025-09-27,21:53:45.000,270,11024029,-795,0,1759010024,15196.347703589992,93.57219549000001,50724.951820320006 2025-09-27,21:53:46.000,270,11024046,-795,0,1759010025,15196.273604180002,93.67088330999832,50724.9098976 2025-09-27,21:53:47.000,270,11024024,-795,0,1759010026,15196.226450009992,93.73432547999982,50724.95880744 2025-09-27,21:53:48.000,270,11024086,-795,0,1759010027,15196.233186320002,93.79776765000133,50724.94483320001 2025-09-27,21:53:49.000,270,11024065,-795,0,1759010028,15196.287076799992,93.78366939000261,50725.000730160005 2025-09-27,21:53:50.000,270,11024066,-795,0,1759010029,15196.239922629997,93.81891503999941,50724.93784608 2025-09-27,21:53:51.000,270,11024083,-795,0,1759010030,15196.327494659992,93.84711156000412,50724.9797688 2025-09-27,21:53:52.000,270,11024039,-795,0,1759010031,15196.334230970002,93.903504599999,50725.000730160005 2025-09-27,21:53:53.000,270,11024085,-795,0,1759010032,15196.314022040002,93.94579938000243,50724.99374304001 2025-09-27,21:53:54.000,270,11024095,-795,0,1759010033,15196.246658939992,94.00924155000394,50725.0845756 2025-09-27,21:53:55.000,270,11024068,-795,0,1759010034,15196.212977390001,94.12907676000032,50724.99374304001 2025-09-27,21:53:56.000,270,11024106,-795,0,1759010035,15196.152350600001,94.27710849000141,50724.96579456 2025-09-27,21:53:57.000,270,11024098,-795,0,1759010036,15196.07151488,94.35464892000164,50724.91688472 2025-09-27,21:53:58.000,270,11024070,-795,0,1759010037,15196.03109702,94.43218935000186,50724.98675592 2025-09-27,21:53:59.000,270,11024077,-795,0,1759010038,15195.997415469996,94.45333673999994,50725.04265288001 2025-09-27,21:54:00.000,270,11024044,-795,0,1759010039,15195.90984344,94.4603858699993,50724.94483320001 2025-09-27,21:54:01.000,270,11024029,-795,0,1759010040,15195.93005237,94.52382804000081,50725.049640000005 2025-09-27,21:54:02.000,270,11024092,-795,0,1759010041,15195.86942558,94.53792629999953,50724.98675592 2025-09-27,21:54:03.000,270,11024021,-795,0,1759010042,15195.80879879,94.60136847000103,50724.94483320001 2025-09-27,21:54:04.000,270,11024065,-795,0,1759010043,15195.714490449995,94.73530194000341,50724.94483320001 2025-09-27,21:54:05.000,270,11024061,-795,0,1759010044,15195.674072589994,94.84103889000107,50725.00771728 2025-09-27,21:54:06.000,270,11024037,-795,0,1759010045,15195.586500559999,94.96792323000409,50725.00771728 2025-09-27,21:54:07.000,270,11024039,-795,0,1759010046,15195.478719599989,95.05251279000368,50725.07060136001 2025-09-27,21:54:08.000,270,11024052,-795,0,1759010047,15195.350729709993,95.12300409000454,50725.07758848 2025-09-27,21:54:09.000,270,11024130,-795,0,1759010048,15195.310311849993,95.22169191000285,50725.07758848 2025-09-27,21:54:10.000,270,11024058,-795,0,1759010049,15195.162113029997,95.2287410400022,50724.94483320001 2025-09-27,21:54:11.000,270,11024084,-795,0,1759010050,15195.114958860002,95.32742886000051,50725.049640000005 2025-09-27,21:54:12.000,270,11024087,-795,0,1759010051,15195.027386829992,95.4120184200001,50725.0147044 2025-09-27,21:54:13.000,270,11024023,-795,0,1759010052,15195.000441589997,95.4754605900016,50725.09156272001 2025-09-27,21:54:14.000,270,11024116,-795,0,1759010053,15194.966760039992,95.5107062399984,50725.05662712 2025-09-27,21:54:15.000,270,11024048,-795,0,1759010054,15194.912869560001,95.63054145000206,50724.98675592 2025-09-27,21:54:16.000,270,11024068,-795,0,1759010055,15194.879188009996,95.67283622999821,50725.02169152001 2025-09-27,21:54:17.000,270,11024092,-795,0,1759010056,15194.872451700001,95.76447492000443,50725.0147044 2025-09-27,21:54:18.000,270,11024045,-795,0,1759010057,15194.81182491,95.81381882999995,50725.000730160005 2025-09-27,21:54:19.000,270,11024107,-795,0,1759010058,15194.75119812,95.91955578000488,50725.02867864 2025-09-27,21:54:20.000,270,11024062,-795,0,1759010059,15194.68383501999,96.01119447000383,50724.95880744 2025-09-27,21:54:21.000,270,11024012,-795,0,1759010060,15194.6703624,96.12398055000085,50725.07060136001 2025-09-27,21:54:22.000,270,11024065,-795,0,1759010061,15194.576054059995,96.13102968000021,50725.04265288001 2025-09-27,21:54:23.000,270,11024107,-795,0,1759010062,15194.52216357999,96.17332446000364,50725.04265288001 2025-09-27,21:54:24.000,270,11024093,-795,0,1759010063,15194.394173689994,96.26496315000259,50725.00771728 2025-09-27,21:54:25.000,270,11024045,-795,0,1759010064,15194.245974869998,96.3284053200041,50725.049640000005 2025-09-27,21:54:26.000,270,11024032,-795,0,1759010065,15194.131457599993,96.46938791999855,50725.03566576 2025-09-27,21:54:27.000,270,11024138,-795,0,1759010066,15194.023676639998,96.61741964999965,50725.063614239996 2025-09-27,21:54:28.000,270,11024037,-795,0,1759010067,15193.929368299992,96.72315660000459,50725.119511200006 2025-09-27,21:54:29.000,270,11024096,-795,0,1759010068,15193.848532579992,96.85709006999969,50725.119511200006 2025-09-27,21:54:30.000,270,11024034,-795,0,1759010069,15193.734015310001,96.87823745999776,50725.05662712 2025-09-27,21:54:31.000,270,11024050,-795,0,1759010070,15193.787905789992,96.86413919999904,50725.16143392001 2025-09-27,21:54:32.000,270,11024010,-795,0,1759010071,15193.727278999992,96.83594268000161,50725.14745968 2025-09-27,21:54:33.000,270,11024127,-795,0,1759010072,15193.686861139991,96.83594268000161,50725.098549840004 2025-09-27,21:54:34.000,270,11024105,-795,0,1759010073,15193.653179590001,96.8852865900044,50725.217330880005 2025-09-27,21:54:35.000,270,11024084,-795,0,1759010074,15193.57234387,96.9205322400012,50725.14047256001 2025-09-27,21:54:36.000,270,11024062,-795,0,1759010075,15193.49150815,97.01217093000014,50725.13348544 2025-09-27,21:54:37.000,270,11024090,-795,0,1759010076,15193.417408739995,97.06151484000293,50725.19636952 2025-09-27,21:54:38.000,270,11024092,-795,0,1759010077,15193.30289146999,97.08971136000036,50725.14047256001 2025-09-27,21:54:39.000,270,11024144,-795,0,1759010078,15193.235528369994,97.06856397000229,50725.07060136001 2025-09-27,21:54:40.000,270,11024053,-795,0,1759010079,15193.12101109999,97.14610440000251,50725.0845756 2025-09-27,21:54:41.000,270,11024074,-795,0,1759010080,15193.033439069994,97.2306939600021,50725.14047256001 2025-09-27,21:54:42.000,270,11024080,-795,0,1759010081,15192.966075969998,97.2659396099989,50725.14047256001 2025-09-27,21:54:43.000,270,11024079,-795,0,1759010082,15192.905449179998,97.3293817800004,50725.20335664 2025-09-27,21:54:44.000,270,11024091,-795,0,1759010083,15192.790931909993,97.42102046999935,50725.14047256001 2025-09-27,21:54:45.000,270,11024099,-795,0,1759010084,15192.737041430002,97.49151177000022,50725.119511200006 2025-09-27,21:54:46.000,270,11024076,-795,0,1759010085,15192.710096189992,97.56905220000044,50725.1544468 2025-09-27,21:54:47.000,270,11024056,-795,0,1759010086,15192.669678329992,97.53380655000365,50725.17540816 2025-09-27,21:54:48.000,270,11024073,-795,0,1759010087,15192.662942019997,97.42102046999935,50725.098549840004 2025-09-27,21:54:49.000,270,11024050,-795,0,1759010088,15192.662942019997,97.36462743000448,50725.1544468 2025-09-27,21:54:50.000,270,11024046,-795,0,1759010089,15192.635996780002,97.22364483000274,50725.05662712 2025-09-27,21:54:51.000,270,11024049,-795,0,1759010090,15192.635996780002,97.22364483000274,50725.14047256001 2025-09-27,21:54:52.000,270,11024067,-795,0,1759010091,15192.635996780002,97.18135004999931,50725.1544468 2025-09-27,21:54:53.000,270,11024126,-795,0,1759010092,15192.642733089997,97.18839917999867,50725.19636952 2025-09-27,21:54:54.000,270,11024047,-795,0,1759010093,15192.629260469992,97.24479222000082,50725.07060136001 2025-09-27,21:54:55.000,270,11024040,-795,0,1759010094,15192.588842609992,97.28003787000489,50725.16143392001 2025-09-27,21:54:56.000,270,11024095,-795,0,1759010095,15192.588842609992,97.33643090999976,50725.14745968 2025-09-27,21:54:57.000,270,11024111,-795,0,1759010096,15192.534952130001,97.3787256900032,50725.03566576 2025-09-27,21:54:58.000,270,11024098,-795,0,1759010097,15192.548424749992,97.42806959999871,50725.09156272001 2025-09-27,21:54:59.000,270,11024075,-795,0,1759010098,15192.595578920002,97.5126591599983,50725.13348544 2025-09-27,21:55:00.000,270,11024072,-795,0,1759010099,15192.508006889992,97.53380655000365,50725.04265288001 2025-09-27,21:55:01.000,270,11024131,-795,0,1759010100,15192.528215819992,97.58315045999916,50725.119511200006 2025-09-27,21:55:02.000,270,11024062,-795,0,1759010101,15192.514743200001,97.56905220000044,50725.16143392001 2025-09-27,21:55:03.000,270,11024045,-795,0,1759010102,15192.454116410001,97.56200307000108,50725.11252408001 2025-09-27,21:55:04.000,270,11024113,-795,0,1759010103,15192.440643789996,97.56905220000044,50725.02169152001 2025-09-27,21:55:05.000,270,11024132,-795,0,1759010104,15192.427171169991,97.53380655000365,50725.09156272001 2025-09-27,21:55:06.000,270,11024075,-795,0,1759010105,15192.460852719996,97.47036438000214,50724.98675592 2025-09-27,21:55:07.000,270,11024056,-795,0,1759010106,15192.433907480001,97.44921699000406,50724.97278168001 2025-09-27,21:55:08.000,270,11024035,-795,0,1759010107,15192.420434859996,97.40692221000063,50724.98675592 2025-09-27,21:55:09.000,270,11024090,-795,0,1759010108,15192.420434859996,97.35052916999848,50724.9797688 2025-09-27,21:55:10.000,270,11024094,-795,0,1759010109,15192.400225929996,97.30823439000233,50724.85400064001 2025-09-27,21:55:11.000,270,11024042,-795,0,1759010110,15192.467589029991,97.25889047999954,50724.95880744 2025-09-27,21:55:12.000,270,11024052,-795,0,1759010111,15192.528215819992,97.28003787000489,50724.96579456 2025-09-27,21:55:13.000,270,11024093,-795,0,1759010112,15192.588842609992,97.31528352000169,50724.96579456 2025-09-27,21:55:14.000,270,11024035,-795,0,1759010113,15192.629260469992,97.35757829999784,50724.951820320006 2025-09-27,21:55:15.000,270,11024088,-795,0,1759010114,15192.656205710002,97.42102046999935,50724.94483320001 2025-09-27,21:55:16.000,270,11024049,-795,0,1759010115,15192.642733089997,97.55495394000172,50724.881949120005 2025-09-27,21:55:17.000,270,11024061,-795,0,1759010116,15192.662942019997,97.71003480000218,50724.930858960004 2025-09-27,21:55:18.000,270,11024126,-795,0,1759010117,15192.689887259992,97.76642784000433,50724.833039280005 2025-09-27,21:55:19.000,270,11024142,-795,0,1759010118,15192.642733089997,97.83691913999792,50724.895923359996 2025-09-27,21:55:20.000,270,11024064,-795,0,1759010119,15192.642733089997,97.92855783000414,50724.80509080001 2025-09-27,21:55:21.000,270,11024085,-795,0,1759010120,15192.676414640002,97.96380348000093,50724.73521960001 2025-09-27,21:55:22.000,270,11024057,-795,0,1759010121,15192.656205710002,98.02019652000308,50724.8400264 2025-09-27,21:55:23.000,270,11024074,-795,0,1759010122,15192.737041430002,97.97085261000029,50724.81906504 2025-09-27,21:55:24.000,270,11024071,-795,0,1759010123,15192.770722979993,97.91445956999814,50724.81906504 2025-09-27,21:55:25.000,270,11024097,-795,0,1759010124,15192.804404529998,97.85806653000327,50724.80509080001 2025-09-27,21:55:26.000,270,11024073,-795,0,1759010125,15192.797668220002,97.7875752300024,50724.8400264 2025-09-27,21:55:27.000,270,11024072,-795,0,1759010126,15192.811140839993,97.71708393000154,50724.82605216001 2025-09-27,21:55:28.000,270,11024100,-795,0,1759010127,15192.831349769993,97.63249437000195,50724.81207792 2025-09-27,21:55:29.000,270,11024080,-795,0,1759010128,15192.831349769993,97.55495394000172,50724.84701352 2025-09-27,21:55:30.000,270,11024066,-795,0,1759010129,15192.811140839993,97.49856089999957,50724.73521960001 2025-09-27,21:55:31.000,270,11024099,-795,0,1759010130,15192.898712869988,97.42102046999935,50724.81906504 2025-09-27,21:55:32.000,270,11024053,-795,0,1759010131,15192.952603349993,97.39987308000127,50724.7701552 2025-09-27,21:55:33.000,270,11024125,-795,0,1759010132,15193.013230139994,97.35757829999784,50724.75618096001 2025-09-27,21:55:34.000,270,11024051,-795,0,1759010133,15193.006493829998,97.3293817800004,50724.68630976001 2025-09-27,21:55:35.000,270,11024063,-795,0,1759010134,15193.060384309989,97.30118526000297,50724.74919384 2025-09-27,21:55:36.000,270,11024136,-795,0,1759010135,15193.087329549999,97.34348003999912,50724.70727112001 2025-09-27,21:55:37.000,270,11024099,-795,0,1759010136,15193.12101109999,97.3293817800004,50724.72124536 2025-09-27,21:55:38.000,270,11024111,-795,0,1759010137,15193.100802169989,97.37167656000383,50724.65137416 2025-09-27,21:55:39.000,270,11024092,-795,0,1759010138,15193.080593239989,97.43511872999807,50724.64438704 2025-09-27,21:55:40.000,270,11024104,-795,0,1759010139,15193.013230139994,97.53380655000365,50724.46970904001 2025-09-27,21:55:41.000,270,11024049,-795,0,1759010140,15193.094065859994,97.58315045999916,50724.6304128 2025-09-27,21:55:42.000,270,11024099,-795,0,1759010141,15193.127747409999,97.61134698000387,50724.60945144001 2025-09-27,21:55:43.000,270,11024093,-795,0,1759010142,15193.16142895999,97.61839611000323,50724.57451584 2025-09-27,21:55:44.000,270,11024086,-795,0,1759010143,15193.22879206,97.61134698000387,50724.58150296 2025-09-27,21:55:45.000,270,11024071,-795,0,1759010144,15193.26920992,97.55495394000172,50724.58150296 2025-09-27,21:55:46.000,270,11024103,-795,0,1759010145,15193.316364089995,97.49856089999957,50724.53259312 2025-09-27,21:55:47.000,270,11024086,-795,0,1759010146,15193.36351825999,97.40692221000063,50724.53259312 2025-09-27,21:55:48.000,270,11024072,-795,0,1759010147,15193.41067243,97.35052916999848,50724.53259312 2025-09-27,21:55:49.000,270,11024091,-795,0,1759010148,15193.47129922,97.25889047999954,50724.546567360005 2025-09-27,21:55:50.000,270,11024099,-795,0,1759010149,15193.51171708,97.14610440000251,50724.50464464 2025-09-27,21:55:51.000,270,11024137,-795,0,1759010150,15193.666652209991,97.06151484000293,50724.44176056001 2025-09-27,21:55:52.000,270,11024065,-795,0,1759010151,15193.747487929992,96.9839744100027,50724.4557348 2025-09-27,21:55:53.000,270,11024092,-795,0,1759010152,15193.888950439992,96.90643398000248,50724.51163176 2025-09-27,21:55:54.000,270,11024048,-795,0,1759010153,15193.969786159993,96.82889355000225,50724.525606 2025-09-27,21:55:55.000,270,11024080,-795,0,1759010154,15194.070830809993,96.80069703000481,50724.46970904001 2025-09-27,21:55:56.000,270,11024088,-795,0,1759010155,15194.178611769988,96.71610746999795,50724.37188936001 2025-09-27,21:55:57.000,270,11024090,-795,0,1759010156,15194.286392729999,96.65266530000372,50724.46970904001 2025-09-27,21:55:58.000,270,11024083,-795,0,1759010157,15194.353755829994,96.65971443000308,50724.35791512 2025-09-27,21:55:59.000,270,11024061,-795,0,1759010158,15194.414382619994,96.65266530000372,50724.39983784001 2025-09-27,21:56:00.000,270,11024101,-795,0,1759010159,15194.4682731,96.61741964999965,50724.25310832001 2025-09-27,21:56:01.000,270,11024052,-795,0,1759010160,15194.616471919995,96.61741964999965,50724.35791512 2025-09-27,21:56:02.000,270,11024052,-795,0,1759010161,15194.73098919,96.58217400000285,50724.32297952001 2025-09-27,21:56:03.000,270,11024077,-795,0,1759010162,15194.825297529991,96.49758444000327,50724.25310832001 2025-09-27,21:56:04.000,270,11024059,-795,0,1759010163,15194.926342179991,96.46938791999855,50724.260095440004 2025-09-27,21:56:05.000,270,11024060,-795,0,1759010164,15195.108222549992,96.38479835999897,50724.19721136 2025-09-27,21:56:06.000,270,11024110,-795,0,1759010165,15195.222739819998,96.33545445000345,50724.10637880001 2025-09-27,21:56:07.000,270,11024061,-795,0,1759010166,15195.303575539998,96.25086489000387,50724.113365920006 2025-09-27,21:56:08.000,270,11024099,-795,0,1759010167,15195.397883879989,96.19447185000172,50724.08541744001 2025-09-27,21:56:09.000,270,11024086,-795,0,1759010168,15195.505664839999,96.15217706999829,50724.0714432 2025-09-27,21:56:10.000,270,11024065,-795,0,1759010169,15195.64712735,96.13102968000021,50723.994584880005 2025-09-27,21:56:11.000,270,11024061,-795,0,1759010170,15195.80206247999,96.01824360000319,50724.001572 2025-09-27,21:56:12.000,270,11024106,-795,0,1759010171,15195.90984344,95.96185056000104,50724.02253336 2025-09-27,21:56:13.000,270,11024086,-795,0,1759010172,15196.044569639991,95.90545751999889,50723.98061064 2025-09-27,21:56:14.000,270,11024115,-795,0,1759010173,15196.186032149992,95.8208679599993,50723.98061064 2025-09-27,21:56:15.000,270,11024049,-795,0,1759010174,15196.334230970002,95.722180140001,50723.96663640001 2025-09-27,21:56:16.000,270,11024108,-795,0,1759010175,15196.455484550002,95.63759058000142,50723.93868792001 2025-09-27,21:56:17.000,270,11024059,-795,0,1759010176,15196.543056579998,95.56005015000119,50723.97362352 2025-09-27,21:56:18.000,270,11024080,-795,0,1759010177,15196.657573849989,95.48955885000032,50724.08541744001 2025-09-27,21:56:19.000,270,11024088,-795,0,1759010178,15196.718200639989,95.49660797999968,50724.00855912 2025-09-27,21:56:20.000,270,11024105,-795,0,1759010179,15196.75861849999,95.42611667999881,50723.97362352 2025-09-27,21:56:21.000,270,11024105,-795,0,1759010180,15196.86639946,95.41906754999945,50724.00855912 2025-09-27,21:56:22.000,270,11024059,-795,0,1759010181,15196.913553629995,95.44021494000481,50724.00855912 2025-09-27,21:56:23.000,270,11024123,-795,0,1759010182,15196.98765304,95.45431320000353,50723.994584880005 2025-09-27,21:56:24.000,270,11024016,-795,0,1759010183,15197.055016139995,95.41906754999945,50723.994584880005 2025-09-27,21:56:25.000,270,11024110,-795,0,1759010184,15197.156060789996,95.44726407000417,50724.057468959996 2025-09-27,21:56:26.000,270,11024089,-795,0,1759010185,15197.243632819991,95.42611667999881,50723.97362352 2025-09-27,21:56:27.000,270,11024091,-795,0,1759010186,15197.297523299996,95.44021494000481,50724.001572 2025-09-27,21:56:28.000,270,11024078,-795,0,1759010187,15197.371622710001,95.41906754999945,50724.00855912 2025-09-27,21:56:29.000,270,11024061,-795,0,1759010188,15197.486139979992,95.44726407000417,50724.05048184 2025-09-27,21:56:30.000,270,11024084,-795,0,1759010189,15197.526557839992,95.53890276000311,50723.95964928 2025-09-27,21:56:31.000,270,11024099,-795,0,1759010190,15197.654547730002,95.53890276000311,50724.08541744001 2025-09-27,21:56:32.000,270,11024080,-795,0,1759010191,15197.708438209993,95.53185363000375,50724.03650760001 2025-09-27,21:56:33.000,270,11024070,-795,0,1759010192,15197.762328689998,95.5248045000044,50724.00855912 2025-09-27,21:56:34.000,270,11024066,-795,0,1759010193,15197.769064999993,95.48250972000096,50724.03650760001 2025-09-27,21:56:35.000,270,11024115,-795,0,1759010194,15197.870109649994,95.44021494000481,50723.91073944 2025-09-27,21:56:36.000,270,11024106,-795,0,1759010195,15197.957681679989,95.36267451000458,50723.91073944 2025-09-27,21:56:37.000,270,11024108,-795,0,1759010196,15198.01830846999,95.32037973000115,50723.96663640001 2025-09-27,21:56:38.000,270,11024127,-795,0,1759010197,15198.07893525999,95.23579017000156,50724.03650760001 2025-09-27,21:56:39.000,270,11024081,-795,0,1759010198,15198.112616809995,95.18644625999877,50723.97362352 2025-09-27,21:56:40.000,270,11024092,-795,0,1759010199,15198.132825739995,95.13710235000326,50723.93868792001 2025-09-27,21:56:41.000,270,11024084,-795,0,1759010200,15198.20692515,95.10890582999855,50724.043494720005 2025-09-27,21:56:42.000,270,11024106,-795,0,1759010201,15198.254079319995,95.10890582999855,50724.057468959996 2025-09-27,21:56:43.000,270,11024096,-795,0,1759010202,15198.38880552,95.0666110500024,50724.13432728001 2025-09-27,21:56:44.000,270,11024090,-795,0,1759010203,15198.456168619996,95.05251279000368,50724.08541744001 2025-09-27,21:56:45.000,270,11024086,-795,0,1759010204,15198.543740649991,94.92562845000066,50724.113365920006 2025-09-27,21:56:46.000,270,11024085,-795,0,1759010205,15198.611103750001,94.86923540999851,50724.12035304 2025-09-27,21:56:47.000,270,11024056,-795,0,1759010206,15198.691939470002,94.75644933000149,50724.12035304 2025-09-27,21:56:48.000,270,11024065,-795,0,1759010207,15198.799720429997,94.68595803000062,50724.211185600005 2025-09-27,21:56:49.000,270,11024075,-795,0,1759010208,15198.813193050002,94.6084176000004,50724.21817272 2025-09-27,21:56:50.000,270,11024077,-795,0,1759010209,15198.813193050002,94.54497542999889,50724.07843032 2025-09-27,21:56:51.000,270,11024080,-795,0,1759010210,15198.819929359997,94.50268065000273,50724.23214696001 2025-09-27,21:56:52.000,270,11024062,-795,0,1759010211,15198.900765079998,94.43923848000122,50724.25310832001 2025-09-27,21:56:53.000,270,11024049,-795,0,1759010212,15198.927710319993,94.37579630999971,50724.19022424 2025-09-27,21:56:54.000,270,11024028,-795,0,1759010213,15198.968128179993,94.31940327000484,50724.1413144 2025-09-27,21:56:55.000,270,11024056,-795,0,1759010214,15199.062436519998,94.2136663199999,50724.16926288 2025-09-27,21:56:56.000,270,11024105,-795,0,1759010215,15199.102854379998,94.22071544999926,50724.16926288 2025-09-27,21:56:57.000,270,11024076,-795,0,1759010216,15199.136535929989,94.17137154000375,50724.225159839996 2025-09-27,21:56:58.000,270,11024052,-795,0,1759010217,15199.129799619994,94.14317501999903,50724.20419848001 2025-09-27,21:56:59.000,270,11024084,-795,0,1759010218,15199.170217479994,94.12907676000032,50724.225159839996 2025-09-27,21:57:00.000,270,11024082,-795,0,1759010219,15199.116326999989,94.12202763000096,50724.10637880001 2025-09-27,21:57:01.000,270,11024047,-795,0,1759010220,15199.183690099999,94.19251893000182,50724.281056800006 2025-09-27,21:57:02.000,270,11024084,-795,0,1759010221,15199.224107959999,94.12202763000096,50724.30201816001 2025-09-27,21:57:03.000,270,11024063,-795,0,1759010222,15199.27799843999,94.1502241499984,50724.44176056001 2025-09-27,21:57:04.000,270,11024058,-795,0,1759010223,15199.34536154,94.1502241499984,50724.41381208 2025-09-27,21:57:05.000,270,11024089,-795,0,1759010224,15199.35883415999,94.1502241499984,50724.39983784001 2025-09-27,21:57:06.000,270,11024076,-795,0,1759010225,15199.412724639995,94.12907676000032,50724.448747680006 2025-09-27,21:57:07.000,270,11024073,-795,0,1759010226,15199.412724639995,94.08678198000416,50724.560541599996 2025-09-27,21:57:08.000,270,11024068,-795,0,1759010227,15199.432933569995,94.10792937000224,50724.53259312 2025-09-27,21:57:09.000,270,11024056,-795,0,1759010228,15199.41946094999,94.12202763000096,50724.51861888001 2025-09-27,21:57:10.000,270,11024101,-795,0,1759010229,15199.41946094999,94.09383111000352,50724.51163176 2025-09-27,21:57:11.000,270,11024088,-795,0,1759010230,15199.432933569995,94.07268371999817,50724.51163176 2025-09-27,21:57:12.000,270,11024092,-795,0,1759010231,15199.42619726,93.98104502999922,50724.48368328 2025-09-27,21:57:13.000,270,11024071,-795,0,1759010232,15199.39925201999,93.903504599999,50724.63739992001 2025-09-27,21:57:14.000,270,11024114,-795,0,1759010233,15199.3857794,93.81186591000005,50724.60246432 2025-09-27,21:57:15.000,270,11024107,-795,0,1759010234,15199.432933569995,93.70612896000239,50724.6304128 2025-09-27,21:57:16.000,270,11024109,-795,0,1759010235,15199.432933569995,93.66383417999896,50724.65137416 2025-09-27,21:57:17.000,270,11024106,-795,0,1759010236,15199.392515709995,93.61449027000344,50724.65836128001 2025-09-27,21:57:18.000,270,11024076,-795,0,1759010237,15199.331888919995,93.53694984000322,50724.700284 2025-09-27,21:57:19.000,270,11024070,-795,0,1759010238,15199.291471059994,93.5580972300013,50724.714258240005 2025-09-27,21:57:20.000,270,11024099,-795,0,1759010239,15199.230844269994,93.5228515800045,50724.58150296 2025-09-27,21:57:21.000,270,11024075,-795,0,1759010240,15199.271262129994,93.53694984000322,50724.833039280005 2025-09-27,21:57:22.000,270,11024113,-795,0,1759010241,15199.29820736999,93.57219549000001,50724.79111656 2025-09-27,21:57:23.000,270,11024096,-795,0,1759010242,15199.311679989994,93.59334287999809,50724.833039280005 2025-09-27,21:57:24.000,270,11024075,-795,0,1759010243,15199.291471059994,93.63563766000152,50724.85400064001 2025-09-27,21:57:25.000,270,11024097,-795,0,1759010244,15199.224107959999,93.63563766000152,50724.833039280005 2025-09-27,21:57:26.000,270,11024081,-795,0,1759010245,15199.21737164999,93.69203070000367,50724.88893624 2025-09-27,21:57:27.000,270,11024094,-795,0,1759010246,15199.176953789989,93.76252200000454,50724.86098776 2025-09-27,21:57:28.000,270,11024084,-795,0,1759010247,15199.116326999989,93.80481678000069,50724.85400064001 2025-09-27,21:57:29.000,270,11024060,-795,0,1759010248,15199.042227589998,93.83301329999813,50724.895923359996 2025-09-27,21:57:30.000,270,11024096,-795,0,1759010249,15198.961391869998,93.85416069000348,50724.700284 2025-09-27,21:57:31.000,270,11024081,-795,0,1759010250,15199.035491279988,93.89645546999964,50724.77714232001 2025-09-27,21:57:32.000,270,11024059,-795,0,1759010251,15199.008546039993,93.95989764000115,50724.86098776 2025-09-27,21:57:33.000,270,11024094,-795,0,1759010252,15198.995073419988,93.95284851000179,50724.90291048001 2025-09-27,21:57:34.000,270,11024089,-795,0,1759010253,15198.974864489988,94.00924155000394,50724.91688472 2025-09-27,21:57:35.000,270,11024082,-795,0,1759010254,15198.995073419988,94.09383111000352,50724.86098776 2025-09-27,21:57:36.000,270,11024110,-795,0,1759010255,15198.947919249993,94.1149785000016,50724.98675592 2025-09-27,21:57:37.000,270,11024052,-795,0,1759010256,15198.941182939998,94.1502241499984,50725.049640000005 2025-09-27,21:57:38.000,270,11024037,-795,0,1759010257,15198.934446629988,94.1502241499984,50725.07758848 2025-09-27,21:57:39.000,270,11024083,-795,0,1759010258,15198.914237699988,94.12907676000032,50725.0147044 2025-09-27,21:57:40.000,270,11024034,-795,0,1759010259,15198.779511499997,94.18546980000247,50724.97278168001 2025-09-27,21:57:41.000,270,11024061,-795,0,1759010260,15198.806456739992,94.18546980000247,50725.07060136001 2025-09-27,21:57:42.000,270,11024051,-795,0,1759010261,15198.725621019992,94.22776457999862,50725.07060136001 2025-09-27,21:57:43.000,270,11024109,-795,0,1759010262,15198.658257919997,94.29120675000013,50725.16143392001 2025-09-27,21:57:44.000,270,11024076,-795,0,1759010263,15198.624576369992,94.31940327000484,50725.119511200006 2025-09-27,21:57:45.000,270,11024074,-795,0,1759010264,15198.590894820001,94.34055066000292,50725.11252408001 2025-09-27,21:57:46.000,270,11024040,-795,0,1759010265,15198.550476960001,94.41104196000379,50725.17540816 2025-09-27,21:57:47.000,270,11024080,-795,0,1759010266,15198.523531719991,94.41809109000314,50725.27322784 2025-09-27,21:57:48.000,270,11024063,-795,0,1759010267,15198.510059100001,94.45333673999994,50725.30117632 2025-09-27,21:57:49.000,270,11024133,-795,0,1759010268,15198.496586479996,94.45333673999994,50725.30117632 2025-09-27,21:57:50.000,270,11024056,-795,0,1759010269,15198.40901445,94.54497542999889,50725.25226648 2025-09-27,21:57:51.000,270,11024063,-795,0,1759010270,15198.355123969995,94.5731719500036,50725.30816344001 2025-09-27,21:57:52.000,270,11024089,-795,0,1759010271,15198.18671622,94.62956498999847,50725.25925360001 2025-09-27,21:57:53.000,270,11024097,-795,0,1759010272,15198.07893525999,94.6718597700019,50725.20335664 2025-09-27,21:57:54.000,270,11024066,-795,0,1759010273,15197.99809953999,94.74235107000277,50725.18938240001 2025-09-27,21:57:55.000,270,11024070,-795,0,1759010274,15197.97789060999,94.79169497999828,50725.18239528 2025-09-27,21:57:56.000,270,11024066,-795,0,1759010275,15197.930736439994,94.81284237000364,50725.224318 2025-09-27,21:57:57.000,270,11024090,-795,0,1759010276,15197.950945369994,94.86923540999851,50725.231305119996 2025-09-27,21:57:58.000,270,11024059,-795,0,1759010277,15197.897054889989,94.83398976000171,50725.23829224001 2025-09-27,21:57:59.000,270,11024081,-795,0,1759010278,15197.816219169988,94.86218627999915,50725.21034376001 2025-09-27,21:58:00.000,270,11024061,-795,0,1759010279,15197.755592379988,94.89743193000322,50725.14047256001 2025-09-27,21:58:01.000,270,11024036,-795,0,1759010280,15197.721910829998,94.93267758000002,50725.25226648 2025-09-27,21:58:02.000,270,11024094,-795,0,1759010281,15197.708438209993,94.90448106000258,50725.24527936 2025-09-27,21:58:03.000,270,11024065,-795,0,1759010282,15197.748856069993,94.91153019000194,50725.25925360001 2025-09-27,21:58:04.000,270,11024064,-795,0,1759010283,15197.721910829998,94.9185793200013,50725.12649832 2025-09-27,21:58:05.000,270,11024058,-795,0,1759010284,15197.708438209993,94.93267758000002,50725.27322784 2025-09-27,21:58:06.000,270,11024044,-795,0,1759010285,15197.728647139993,94.90448106000258,50725.27322784 2025-09-27,21:58:07.000,270,11024093,-795,0,1759010286,15197.742119759998,94.87628453999787,50725.28021496001 2025-09-27,21:58:08.000,270,11024085,-795,0,1759010287,15197.728647139993,94.83398976000171,50725.25226648 2025-09-27,21:58:09.000,270,11024099,-795,0,1759010288,15197.708438209993,94.82694063000235,50725.231305119996 2025-09-27,21:58:10.000,270,11024068,-795,0,1759010289,15197.721910829998,94.86218627999915,50725.119511200006 2025-09-27,21:58:11.000,270,11024065,-795,0,1759010290,15197.769064999993,94.85513714999979,50725.25226648 2025-09-27,21:58:12.000,270,11024097,-795,0,1759010291,15197.755592379988,94.8833336700045,50725.224318 2025-09-27,21:58:13.000,270,11024083,-795,0,1759010292,15197.748856069993,94.8833336700045,50725.23829224001 2025-09-27,21:58:14.000,270,11024057,-795,0,1759010293,15197.809482859993,94.86218627999915,50725.217330880005 2025-09-27,21:58:15.000,270,11024044,-795,0,1759010294,15197.849900719993,94.91153019000194,50725.27322784 2025-09-27,21:58:16.000,270,11024087,-795,0,1759010295,15197.903791199999,94.92562845000066,50725.25226648 2025-09-27,21:58:17.000,270,11024065,-795,0,1759010296,15197.957681679989,94.92562845000066,50725.27322784 2025-09-27,21:58:18.000,270,11024098,-795,0,1759010297,15197.971154299994,94.9538249699981,50725.32213768 2025-09-27,21:58:19.000,270,11024099,-795,0,1759010298,15197.971154299994,94.93972670999938,50725.32912480001 2025-09-27,21:58:20.000,270,11024040,-795,0,1759010299,15197.957681679989,94.94677583999874,50725.27322784 2025-09-27,21:58:21.000,270,11024039,-795,0,1759010300,15197.971154299994,94.9538249699981,50725.34309904 2025-09-27,21:58:22.000,270,11024080,-795,0,1759010301,15197.930736439994,94.94677583999874,50725.336111920005 2025-09-27,21:58:23.000,270,11024104,-795,0,1759010302,15197.917263819989,94.94677583999874,50725.28021496001 2025-09-27,21:58:24.000,270,11024103,-795,0,1759010303,15197.890318579994,94.96087410000473,50725.266240720004 2025-09-27,21:58:25.000,270,11024101,-795,0,1759010304,15197.897054889989,94.96792323000409,50725.266240720004 2025-09-27,21:58:26.000,270,11024109,-795,0,1759010305,15197.843164409998,94.9538249699981,50725.25925360001 2025-09-27,21:58:27.000,270,11024085,-795,0,1759010306,15197.829691789993,94.96792323000409,50725.27322784 2025-09-27,21:58:28.000,270,11024097,-795,0,1759010307,15197.816219169988,94.9538249699981,50725.28021496001 2025-09-27,21:58:29.000,270,11024093,-795,0,1759010308,15197.829691789993,95.00316888000089,50725.287202080006 2025-09-27,21:58:30.000,270,11024119,-795,0,1759010309,15197.796010239988,95.03841452999768,50725.24527936 2025-09-27,21:58:31.000,270,11024130,-795,0,1759010310,15197.755592379988,95.04546366000432,50725.25226648 2025-09-27,21:58:32.000,270,11024065,-795,0,1759010311,15197.721910829998,95.08070931000111,50725.25226648 2025-09-27,21:58:33.000,270,11024089,-795,0,1759010312,15197.701701899998,95.07366018000175,50725.30117632 2025-09-27,21:58:34.000,270,11024084,-795,0,1759010313,15197.694965590003,95.09480756999983,50725.3640604 2025-09-27,21:58:35.000,270,11024077,-795,0,1759010314,15197.694965590003,95.08775844000047,50725.27322784 2025-09-27,21:58:36.000,270,11024067,-795,0,1759010315,15197.694965590003,95.05956192000303,50725.32213768 2025-09-27,21:58:37.000,270,11024087,-795,0,1759010316,15197.708438209993,95.08775844000047,50725.31515056 2025-09-27,21:58:38.000,270,11024055,-795,0,1759010317,15197.694965590003,95.02431626999896,50725.32213768 2025-09-27,21:58:39.000,270,11024068,-795,0,1759010318,15197.755592379988,95.02431626999896,50725.35008616 2025-09-27,21:58:40.000,270,11024117,-795,0,1759010319,15197.688229279993,94.99611975000153,50725.11252408001 2025-09-27,21:58:41.000,270,11024083,-795,0,1759010320,15197.809482859993,94.94677583999874,50725.27322784 2025-09-27,21:58:42.000,270,11024073,-795,0,1759010321,15197.822955479998,94.92562845000066,50725.18239528 2025-09-27,21:58:43.000,270,11024046,-795,0,1759010322,15197.870109649994,94.90448106000258,50725.14745968 2025-09-27,21:58:44.000,270,11024077,-795,0,1759010323,15197.944209059999,94.89038280000386,50725.18239528 2025-09-27,21:58:45.000,270,11024052,-795,0,1759010324,15198.03851739999,94.8833336700045,50725.168421040005 2025-09-27,21:58:46.000,270,11024054,-795,0,1759010325,15198.092407879994,94.8833336700045,50725.217330880005 2025-09-27,21:58:47.000,270,11024129,-795,0,1759010326,15198.13956204999,94.8833336700045,50725.28021496001 2025-09-27,21:58:48.000,270,11024096,-795,0,1759010327,15198.173243599995,94.86218627999915,50725.23829224001 2025-09-27,21:58:49.000,270,11024100,-795,0,1759010328,15198.17997990999,94.80579324000428,50725.231305119996 2025-09-27,21:58:50.000,270,11024078,-795,0,1759010329,15198.14629836,94.819891500003,50725.168421040005 2025-09-27,21:58:51.000,270,11024071,-795,0,1759010330,15198.132825739995,94.78464584999892,50725.20335664 2025-09-27,21:58:52.000,270,11024089,-795,0,1759010331,15198.12608943,94.7705475900002,50725.217330880005 2025-09-27,21:58:53.000,270,11024091,-795,0,1759010332,15198.13956204999,94.79169497999828,50725.231305119996 2025-09-27,21:58:54.000,270,11024087,-795,0,1759010333,15198.16650729,94.80579324000428,50725.25925360001 2025-09-27,21:58:55.000,270,11024107,-795,0,1759010334,15198.15977097999,94.79874410999764,50725.231305119996 2025-09-27,21:58:56.000,270,11024065,-795,0,1759010335,15198.173243599995,94.78464584999892,50725.21034376001 2025-09-27,21:58:57.000,270,11024096,-795,0,1759010336,15198.20018883999,94.7705475900002,50725.25226648 2025-09-27,21:58:58.000,270,11024117,-795,0,1759010337,15198.233870389995,94.74235107000277,50725.28021496001 2025-09-27,21:58:59.000,270,11024089,-795,0,1759010338,15198.28102455999,94.70005628999934,50725.287202080006 2025-09-27,21:59:00.000,270,11024098,-795,0,1759010339,15198.26081562999,94.65776151000318,50725.23829224001 2025-09-27,21:59:01.000,270,11024122,-795,0,1759010340,15198.30123348999,94.65071238000382,50725.27322784 2025-09-27,21:59:02.000,270,11024050,-795,0,1759010341,15198.233870389995,94.6718597700019,50725.19636952 2025-09-27,21:59:03.000,270,11024060,-795,0,1759010342,15198.274288249995,94.62251585999911,50725.21034376001 2025-09-27,21:59:04.000,270,11024089,-795,0,1759010343,15198.24734301,94.61546672999975,50725.17540816 2025-09-27,21:59:05.000,270,11024092,-795,0,1759010344,15198.22039776999,94.6084176000004,50725.168421040005 2025-09-27,21:59:06.000,270,11024082,-795,0,1759010345,15198.233870389995,94.60136847000103,50725.27322784 2025-09-27,21:59:07.000,270,11024131,-795,0,1759010346,15198.233870389995,94.6084176000004,50725.18938240001 2025-09-27,21:59:08.000,270,11024135,-795,0,1759010347,15198.26755194,94.6084176000004,50725.25226648 2025-09-27,21:59:09.000,270,11024101,-795,0,1759010348,15198.294497179995,94.62956498999847,50725.30816344001 2025-09-27,21:59:10.000,270,11024113,-795,0,1759010349,15198.294497179995,94.62956498999847,50725.224318 2025-09-27,21:59:11.000,270,11024075,-795,0,1759010350,15198.30123348999,94.61546672999975,50725.32213768 2025-09-27,21:59:12.000,270,11024136,-795,0,1759010351,15198.30123348999,94.64366325000447,50725.31515056 2025-09-27,21:59:13.000,270,11024072,-795,0,1759010352,15198.36186027999,94.6718597700019,50725.32912480001 2025-09-27,21:59:14.000,270,11024052,-795,0,1759010353,15198.30123348999,94.67890890000126,50725.24527936 2025-09-27,21:59:15.000,270,11024155,-795,0,1759010354,15198.36186027999,94.65071238000382,50725.3640604 2025-09-27,21:59:16.000,270,11024068,-795,0,1759010355,15198.36186027999,94.65776151000318,50725.37104752 2025-09-27,21:59:17.000,270,11024105,-795,0,1759010356,15198.42922338,94.67890890000126,50725.42694448001 2025-09-27,21:59:18.000,270,11024059,-795,0,1759010357,15198.44943231,94.6718597700019,50725.35008616 2025-09-27,21:59:19.000,270,11024063,-795,0,1759010358,15198.462904929991,94.61546672999975,50725.35008616 2025-09-27,21:59:20.000,270,11024115,-795,0,1759010359,15198.442695999991,94.55907369000488,50725.21034376001 2025-09-27,21:59:21.000,270,11024095,-795,0,1759010360,15198.523531719991,94.58727021000232,50725.287202080006 2025-09-27,21:59:22.000,270,11024106,-795,0,1759010361,15198.550476960001,94.5731719500036,50725.34309904 2025-09-27,21:59:23.000,270,11024122,-795,0,1759010362,15198.557213269996,94.58727021000232,50725.31515056 2025-09-27,21:59:24.000,270,11024080,-795,0,1759010363,15198.590894820001,94.6084176000004,50725.30117632 2025-09-27,21:59:25.000,270,11024077,-795,0,1759010364,15198.570685890001,94.59431934000168,50725.31515056 2025-09-27,21:59:26.000,270,11024123,-795,0,1759010365,15198.530268030001,94.5731719500036,50725.287202080006 2025-09-27,21:59:27.000,270,11024154,-795,0,1759010366,15198.523531719991,94.65071238000382,50725.287202080006 2025-09-27,21:59:28.000,270,11024097,-795,0,1759010367,15198.530268030001,94.6718597700019,50725.231305119996 2025-09-27,21:59:29.000,270,11024088,-795,0,1759010368,15198.557213269996,94.64366325000447,50725.35008616 2025-09-27,21:59:30.000,270,11024127,-795,0,1759010369,15198.516795409996,94.65776151000318,50725.266240720004 2025-09-27,21:59:31.000,270,11024083,-795,0,1759010370,15198.503322789991,94.6084176000004,50725.30117632 2025-09-27,21:59:32.000,270,11024083,-795,0,1759010371,15198.510059100001,94.59431934000168,50725.28021496001 2025-09-27,21:59:33.000,270,11024098,-795,0,1759010372,15198.537004339996,94.61546672999975,50725.32912480001 2025-09-27,21:59:34.000,270,11024044,-795,0,1759010373,15198.550476960001,94.55202455999824,50725.385021760005 2025-09-27,21:59:35.000,270,11024080,-795,0,1759010374,15198.476377549996,94.48858239000401,50725.35707328001 2025-09-27,21:59:36.000,270,11024102,-795,0,1759010375,15198.48985017,94.45333673999994,50725.27322784 2025-09-27,21:59:37.000,270,11024095,-795,0,1759010376,15198.496586479996,94.4251402200025,50725.32213768 2025-09-27,21:59:38.000,270,11024109,-795,0,1759010377,15198.415750759996,94.38284543999907,50725.32213768 2025-09-27,21:59:39.000,270,11024132,-795,0,1759010378,15198.442695999991,94.361698050001,50725.287202080006 2025-09-27,21:59:40.000,270,11024093,-795,0,1759010379,15198.38206920999,94.361698050001,50725.19636952 2025-09-27,21:59:41.000,270,11024125,-795,0,1759010380,15198.38206920999,94.35464892000164,50725.25226648 2025-09-27,21:59:42.000,270,11024106,-795,0,1759010381,15198.42922338,94.38989456999843,50725.34309904 2025-09-27,21:59:43.000,270,11024110,-795,0,1759010382,15198.42922338,94.38989456999843,50725.41995736 2025-09-27,21:59:44.000,270,11024117,-795,0,1759010383,15198.435959689996,94.43923848000122,50725.37104752 2025-09-27,21:59:45.000,270,11024098,-795,0,1759010384,15198.442695999991,94.50268065000273,50725.398995999996 2025-09-27,21:59:46.000,270,11024131,-795,0,1759010385,15198.456168619996,94.58727021000232,50725.42694448001 2025-09-27,21:59:47.000,270,11024136,-795,0,1759010386,15198.435959689996,94.67890890000126,50725.46188008 2025-09-27,21:59:48.000,270,11024115,-795,0,1759010387,15198.435959689996,94.69300715999998,50725.48284144 2025-09-27,21:59:49.000,270,11024121,-795,0,1759010388,15198.36859659,94.68595803000062,50725.6086096 2025-09-27,21:59:50.000,270,11024109,-795,0,1759010389,15198.34838766,94.61546672999975,50725.55969976 2025-09-27,21:59:51.000,270,11024086,-795,0,1759010390,15198.38206920999,94.55202455999824,50725.58764824 2025-09-27,21:59:52.000,270,11024102,-795,0,1759010391,15198.42248706999,94.44628761000058,50725.552712640005 2025-09-27,21:59:53.000,270,11024107,-795,0,1759010392,15198.496586479996,94.34759979000228,50725.552712640005 2025-09-27,21:59:54.000,270,11024097,-795,0,1759010393,15198.543740649991,94.31940327000484,50725.44790584001 2025-09-27,21:59:55.000,270,11024135,-795,0,1759010394,15198.631312680001,94.34055066000292,50725.454892960006 2025-09-27,21:59:56.000,270,11024101,-795,0,1759010395,15198.698675779997,94.33350153000356,50725.47585432001 2025-09-27,21:59:57.000,270,11024124,-795,0,1759010396,15198.739093639997,94.27710849000141,50725.52476416001 2025-09-27,21:59:58.000,270,11024144,-795,0,1759010397,15198.759302569997,94.18546980000247,50725.42694448001 2025-09-27,21:59:59.000,270,11024091,-795,0,1759010398,15198.826665669993,94.12202763000096,50725.42694448001 2025-09-27,22:00:00.000,270,11024084,-795,0,1759010399,15198.900765079998,94.05858545999945,50725.34309904 2025-09-27,22:00:01.000,270,11024078,-795,0,1759010400,15198.968128179993,94.02333981000265,50725.40598312001 2025-09-27,22:00:02.000,270,11024122,-795,0,1759010401,15198.995073419988,93.95989764000115,50725.48284144 2025-09-27,22:00:03.000,270,11024188,-795,0,1759010402,15199.048963899993,93.93875025000307,50725.49681568001 2025-09-27,22:00:04.000,270,11024112,-795,0,1759010403,15199.116326999989,94.00924155000394,50725.52476416001 2025-09-27,22:00:05.000,270,11024083,-795,0,1759010404,15199.082645449998,94.04448720000073,50725.48982856 2025-09-27,22:00:06.000,270,11024114,-795,0,1759010405,15199.042227589998,94.0162906800033,50725.48982856 2025-09-27,22:00:07.000,270,11024119,-795,0,1759010406,15199.028754969993,94.00219242000458,50725.46188008 2025-09-27,22:00:08.000,270,11024120,-795,0,1759010407,15199.116326999989,93.97399589999986,50725.51078992 2025-09-27,22:00:09.000,270,11024107,-795,0,1759010408,15199.150008549994,93.98104502999922,50725.55969976 2025-09-27,22:00:10.000,270,11024066,-795,0,1759010409,15199.163481169999,93.89645546999964,50725.47585432001 2025-09-27,22:00:11.000,270,11024116,-795,0,1759010410,15199.224107959999,93.84711156000412,50725.52476416001 2025-09-27,22:00:12.000,270,11024088,-795,0,1759010411,15199.26452582,93.79071852000197,50725.58066112 2025-09-27,22:00:13.000,270,11024065,-795,0,1759010412,15199.31841629999,93.70612896000239,50725.59463536001 2025-09-27,22:00:14.000,270,11024075,-795,0,1759010413,15199.31841629999,93.69203070000367,50725.552712640005 2025-09-27,22:00:15.000,270,11024102,-795,0,1759010414,15199.29820736999,93.63563766000152,50725.55969976 2025-09-27,22:00:16.000,270,11024101,-795,0,1759010415,15199.32515261,93.57924461999937,50725.503802800005 2025-09-27,22:00:17.000,270,11024089,-795,0,1759010416,15199.3857794,93.54399897000258,50725.59463536001 2025-09-27,22:00:18.000,270,11024160,-795,0,1759010417,15199.39925201999,93.48760593000043,50725.5387384 2025-09-27,22:00:19.000,270,11024089,-795,0,1759010418,15199.41946094999,93.44531115000427,50725.51777704 2025-09-27,22:00:20.000,270,11024107,-795,0,1759010419,15199.46661512,93.34662332999869,50725.39200888 2025-09-27,22:00:21.000,270,11024072,-795,0,1759010420,15199.50703298,93.27613202999783,50725.46188008 2025-09-27,22:00:22.000,270,11024117,-795,0,1759010421,15199.52050559999,93.24088638000103,50725.55969976 2025-09-27,22:00:23.000,270,11024103,-795,0,1759010422,15199.54745084,93.17039508000016,50725.63655808 2025-09-27,22:00:24.000,270,11024055,-795,0,1759010423,15199.48682405,93.21973899000295,50725.58764824 2025-09-27,22:00:25.000,270,11024142,-795,0,1759010424,15199.432933569995,93.21973899000295,50725.6086096 2025-09-27,22:00:26.000,270,11024134,-795,0,1759010425,15199.40598833,93.2620337699991,50725.622583840006 2025-09-27,22:00:27.000,270,11024088,-795,0,1759010426,15199.392515709995,93.3113776800019,50725.601622480004 2025-09-27,22:00:28.000,270,11024061,-795,0,1759010427,15199.41946094999,93.3113776800019,50725.65053232 2025-09-27,22:00:29.000,270,11024097,-795,0,1759010428,15199.50703298,93.33252506999997,50725.622583840006 2025-09-27,22:00:30.000,270,11024132,-795,0,1759010429,15199.60807763,93.29023029000382,50725.622583840006 2025-09-27,22:00:31.000,270,11024080,-795,0,1759010430,15199.62828656,93.3113776800019,50725.72739064 2025-09-27,22:00:32.000,270,11024115,-795,0,1759010431,15199.661968109991,93.28318116000446,50725.64354520001 2025-09-27,22:00:33.000,270,11024160,-795,0,1759010432,15199.742803829991,93.24793551000039,50725.671493680005 2025-09-27,22:00:34.000,270,11024099,-795,0,1759010433,15199.763012759991,93.23383725000167,50725.64354520001 2025-09-27,22:00:35.000,270,11024151,-795,0,1759010434,15199.789958000001,93.17744420999952,50725.622583840006 2025-09-27,22:00:36.000,270,11024105,-795,0,1759010435,15199.830375860001,93.19859160000487,50725.601622480004 2025-09-27,22:00:37.000,270,11024090,-795,0,1759010436,15199.870793720002,93.18449333999888,50725.58764824 2025-09-27,22:00:38.000,270,11024128,-795,0,1759010437,15199.958365749997,93.07875639000122,50725.57367400001 2025-09-27,22:00:39.000,270,11024106,-795,0,1759010438,15200.005519919992,92.95892118000484,50725.6086096 2025-09-27,22:00:40.000,270,11024087,-795,0,1759010439,15199.998783609997,92.88842988000397,50725.41297024 2025-09-27,22:00:41.000,270,11024139,-795,0,1759010440,15199.998783609997,92.76154554000095,50725.51777704 2025-09-27,22:00:42.000,270,11024086,-795,0,1759010441,15200.012256230002,92.66990685000201,50725.52476416001 2025-09-27,22:00:43.000,270,11024102,-795,0,1759010442,15200.005519919992,92.56416990000434,50725.46188008 2025-09-27,22:00:44.000,270,11024097,-795,0,1759010443,15199.944893129992,92.52892425000027,50725.41297024 2025-09-27,22:00:45.000,270,11024139,-795,0,1759010444,15199.951629440002,92.46548207999876,50725.4688672 2025-09-27,22:00:46.000,270,11024100,-795,0,1759010445,15200.005519919992,92.43728556000133,50725.454892960006 2025-09-27,22:00:47.000,270,11024116,-795,0,1759010446,15200.052674090002,92.41613817000325,50725.46188008 2025-09-27,22:00:48.000,270,11024051,-795,0,1759010447,15200.086355639993,92.3949907799979,50725.3640604 2025-09-27,22:00:49.000,270,11024077,-795,0,1759010448,15200.167191359993,92.40908904000389,50725.28021496001 2025-09-27,22:00:50.000,270,11024088,-795,0,1759010449,15200.173927669988,92.34564687000238,50725.098549840004 2025-09-27,22:00:51.000,270,11024126,-795,0,1759010450,15200.281708629998,92.31745034999767,50725.2941892 2025-09-27,22:00:52.000,270,11024067,-795,0,1759010451,15200.335599109989,92.33859774000302,50725.287202080006 2025-09-27,22:00:53.000,270,11024121,-795,0,1759010452,15200.335599109989,92.34564687000238,50725.23829224001 2025-09-27,22:00:54.000,270,11024131,-795,0,1759010453,15200.41643482999,92.40908904000389,50725.23829224001 2025-09-27,22:00:55.000,270,11024070,-795,0,1759010454,15200.49727054999,92.42318730000261,50725.18938240001 2025-09-27,22:00:56.000,270,11024094,-795,0,1759010455,15200.58484258,92.52187512000091,50725.20335664 2025-09-27,22:00:57.000,270,11024109,-795,0,1759010456,15200.65894198999,92.56416990000434,50725.21034376001 2025-09-27,22:00:58.000,270,11024069,-795,0,1759010457,15200.74651402,92.56416990000434,50725.24527936 2025-09-27,22:00:59.000,270,11024103,-795,0,1759010458,15200.881240219991,92.61351380999986,50725.16143392001 2025-09-27,22:01:00.000,270,11024081,-795,0,1759010459,15200.84755867,92.67695598000137,50724.92387184001 2025-09-27,22:01:01.000,270,11024053,-795,0,1759010460,15200.982284869991,92.78269292999903,50725.28021496001 2025-09-27,22:01:02.000,270,11024061,-795,0,1759010461,15200.995757489996,92.83203684000182,50725.27322784 2025-09-27,22:01:03.000,270,11024103,-795,0,1759010462,15201.056384279997,92.88842988000397,50725.17540816 2025-09-27,22:01:04.000,270,11024068,-795,0,1759010463,15201.090065830002,92.89547901000333,50725.20335664 2025-09-27,22:01:05.000,270,11024100,-795,0,1759010464,15201.157428929997,92.93777378999948,50725.224318 2025-09-27,22:01:06.000,270,11024112,-795,0,1759010465,15201.211319410002,92.9166264000014,50725.18239528 2025-09-27,22:01:07.000,270,11024043,-795,0,1759010466,15201.278682509997,92.92367553000076,50725.217330880005 2025-09-27,22:01:08.000,270,11024095,-795,0,1759010467,15201.191110480002,92.8531842299999,50725.168421040005 2025-09-27,22:01:09.000,270,11024078,-795,0,1759010468,15201.130483690002,92.86023335999926,50725.13348544 2025-09-27,22:01:10.000,270,11024085,-795,0,1759010469,15201.069856900001,92.86023335999926,50725.02169152001 2025-09-27,22:01:11.000,270,11024130,-795,0,1759010470,15201.143956309992,92.87433161999797,50725.05662712 2025-09-27,22:01:12.000,270,11024088,-795,0,1759010471,15201.130483690002,92.89547901000333,50725.000730160005 2025-09-27,22:01:13.000,270,11024122,-795,0,1759010472,15201.211319410002,92.86728248999862,50725.098549840004 2025-09-27,22:01:14.000,270,11024098,-795,0,1759010473,15201.251737270002,92.86728248999862,50725.10553696 2025-09-27,22:01:15.000,270,11024129,-795,0,1759010474,15201.292155130002,92.8179385800031,50725.12649832 2025-09-27,22:01:16.000,270,11024108,-795,0,1759010475,15201.312364060002,92.80384032000438,50725.11252408001 2025-09-27,22:01:17.000,270,11024079,-795,0,1759010476,15201.325836679993,92.74744728000223,50725.098549840004 2025-09-27,22:01:18.000,270,11024106,-795,0,1759010477,15201.352781919988,92.68400511000073,50725.14745968 2025-09-27,22:01:19.000,270,11024092,-795,0,1759010478,15201.346045609993,92.67695598000137,50725.13348544 2025-09-27,22:01:20.000,270,11024148,-795,0,1759010479,15201.319100369998,92.68400511000073,50725.168421040005 2025-09-27,22:01:21.000,270,11024103,-795,0,1759010480,15201.339309299998,92.6064646800005,50725.16143392001 2025-09-27,22:01:22.000,270,11024125,-795,0,1759010481,15201.366254539993,92.5712190300037,50725.25925360001 2025-09-27,22:01:23.000,270,11024104,-795,0,1759010482,15201.393199779988,92.52187512000091,50725.21034376001 2025-09-27,22:01:24.000,270,11024114,-795,0,1759010483,15201.433617639988,92.52892425000027,50725.32213768 2025-09-27,22:01:25.000,270,11024099,-795,0,1759010484,15201.494244429989,92.5077768600022,50725.41297024 2025-09-27,22:01:26.000,270,11024075,-795,0,1759010485,15201.568343839994,92.48662947000412,50725.46188008 2025-09-27,22:01:27.000,270,11024104,-795,0,1759010486,15201.534662289989,92.50072773000284,50725.44790584001 2025-09-27,22:01:28.000,270,11024123,-795,0,1759010487,15201.507717049994,92.49367860000348,50725.40598312001 2025-09-27,22:01:29.000,270,11024093,-795,0,1759010488,15201.460562879998,92.47958034000476,50725.46188008 2025-09-27,22:01:30.000,270,11024103,-795,0,1759010489,15201.453826569988,92.42318730000261,50725.46188008 2025-09-27,22:01:31.000,270,11024092,-795,0,1759010490,15201.500980739998,92.43023643000197,50725.48982856 2025-09-27,22:01:32.000,270,11024095,-795,0,1759010491,15201.500980739998,92.46548207999876,50725.53175128 2025-09-27,22:01:33.000,270,11024115,-795,0,1759010492,15201.548134909994,92.42318730000261,50725.58764824 2025-09-27,22:01:34.000,270,11024071,-795,0,1759010493,15201.534662289989,92.43023643000197,50725.52476416001 2025-09-27,22:01:35.000,270,11024092,-795,0,1759010494,15201.541398599999,92.40203991000453,50725.49681568001 2025-09-27,22:01:36.000,270,11024115,-795,0,1759010495,15201.534662289989,92.40908904000389,50725.59463536001 2025-09-27,22:01:37.000,270,11024086,-795,0,1759010496,15201.595289079989,92.43023643000197,50725.59463536001 2025-09-27,22:01:38.000,270,11024093,-795,0,1759010497,15201.622234319999,92.4584329499994,50725.58066112 2025-09-27,22:01:39.000,270,11024086,-795,0,1759010498,15201.628970629994,92.48662947000412,50725.61559672001 2025-09-27,22:01:40.000,270,11024071,-795,0,1759010499,15201.595289079989,92.5077768600022,50725.44790584001 2025-09-27,22:01:41.000,270,11024073,-795,0,1759010500,15201.682861109999,92.51482599000155,50725.58066112 2025-09-27,22:01:42.000,270,11024065,-795,0,1759010501,15201.69633372999,92.48662947000412,50725.59463536001 2025-09-27,22:01:43.000,270,11024082,-795,0,1759010502,15201.69633372999,92.52892425000027,50725.66450656001 2025-09-27,22:01:44.000,270,11024105,-795,0,1759010503,15201.67612479999,92.54302250999899,50725.622583840006 2025-09-27,22:01:45.000,270,11024118,-795,0,1759010504,15201.71654265999,92.6064646800005,50725.61559672001 2025-09-27,22:01:46.000,270,11024112,-795,0,1759010505,15201.69633372999,92.63466119999794,50725.59463536001 2025-09-27,22:01:47.000,270,11024119,-795,0,1759010506,15201.642443249999,92.62056293999922,50725.55969976 2025-09-27,22:01:48.000,270,11024116,-795,0,1759010507,15201.649179559994,92.65580859000329,50725.59463536001 2025-09-27,22:01:49.000,270,11024091,-795,0,1759010508,15201.689597419994,92.65580859000329,50725.671493680005 2025-09-27,22:01:50.000,270,11024113,-795,0,1759010509,15201.750224209994,92.69105424000008,50725.63655808 2025-09-27,22:01:51.000,270,11024100,-795,0,1759010510,15201.78390576,92.66990685000201,50725.70642928 2025-09-27,22:01:52.000,270,11024121,-795,0,1759010511,15201.81758730999,92.72629989000416,50725.734377759996 2025-09-27,22:01:53.000,270,11024106,-795,0,1759010512,15201.83779623999,92.78974205999839,50725.75533912 2025-09-27,22:01:54.000,270,11024065,-795,0,1759010513,15201.871477789995,92.83908597000118,50725.8182232 2025-09-27,22:01:55.000,270,11024087,-795,0,1759010514,15201.85800516999,92.89547901000333,50725.77630048 2025-09-27,22:01:56.000,270,11024084,-795,0,1759010515,15201.89842302999,92.9659703100042,50725.78328760001 2025-09-27,22:01:57.000,270,11024114,-795,0,1759010516,15201.92536827,92.98711770000227,50725.81123608001 2025-09-27,22:01:58.000,270,11024066,-795,0,1759010517,15201.95904981999,93.0646581300025,50725.81123608001 2025-09-27,22:01:59.000,270,11024102,-795,0,1759010518,15201.95904981999,93.10695290999865,50725.888094400005 2025-09-27,22:02:00.000,270,11024123,-795,0,1759010519,15201.91863195999,93.17744420999952,50725.720403520005 2025-09-27,22:02:01.000,270,11024086,-795,0,1759010520,15201.96578613,93.20564073000423,50725.888094400005 2025-09-27,22:02:02.000,270,11024105,-795,0,1759010521,15201.911895649995,93.25498463999975,50725.95097848001 2025-09-27,22:02:03.000,270,11024104,-795,0,1759010522,15201.93884088999,93.24793551000039,50725.93001712001 2025-09-27,22:02:04.000,270,11024097,-795,0,1759010523,15201.92536827,93.28318116000446,50726.055785280005 2025-09-27,22:02:05.000,270,11024110,-795,0,1759010524,15201.89842302999,93.29023029000382,50726.069759519996 2025-09-27,22:02:06.000,270,11024053,-795,0,1759010525,15201.871477789995,93.28318116000446,50726.055785280005 2025-09-27,22:02:07.000,270,11024092,-795,0,1759010526,15201.82432362,93.23383725000167,50726.04181104 2025-09-27,22:02:08.000,270,11024104,-795,0,1759010527,15201.78390576,93.2620337699991,50726.04879816001 2025-09-27,22:02:09.000,270,11024097,-795,0,1759010528,15201.770433139995,93.2620337699991,50726.09072088 2025-09-27,22:02:10.000,270,11024111,-795,0,1759010529,15201.69633372999,93.3113776800019,50726.09072088 2025-09-27,22:02:11.000,270,11024108,-795,0,1759010530,15201.71654265999,93.31842681000126,50726.20950192 2025-09-27,22:02:12.000,270,11024142,-795,0,1759010531,15201.72327897,93.31842681000126,50726.13963072 2025-09-27,22:02:13.000,270,11024113,-795,0,1759010532,15201.662652179999,93.38186898000276,50726.18854056 2025-09-27,22:02:14.000,270,11024105,-795,0,1759010533,15201.649179559994,93.39596724000148,50726.09072088 2025-09-27,22:02:15.000,270,11024117,-795,0,1759010534,15201.628970629994,93.40301637000084,50726.09770800001 2025-09-27,22:02:16.000,270,11024122,-795,0,1759010535,15201.554871219989,93.43121288999828,50726.15360496 2025-09-27,22:02:17.000,270,11024129,-795,0,1759010536,15201.507717049994,93.46645854000235,50726.174566320005 2025-09-27,22:02:18.000,270,11024089,-795,0,1759010537,15201.541398599999,93.47350767000171,50726.15360496 2025-09-27,22:02:19.000,270,11024066,-795,0,1759010538,15201.480771809998,93.49465505999979,50726.16059208 2025-09-27,22:02:20.000,270,11024094,-795,0,1759010539,15201.393199779988,93.52990071000386,50726.18155344 2025-09-27,22:02:21.000,270,11024072,-795,0,1759010540,15201.346045609993,93.49465505999979,50726.223476160005 2025-09-27,22:02:22.000,270,11024081,-795,0,1759010541,15201.305627749993,93.48055680000107,50726.16757920001 2025-09-27,22:02:23.000,270,11024104,-795,0,1759010542,15201.238264649997,93.55104810000194,50726.125656480006 2025-09-27,22:02:24.000,270,11024084,-795,0,1759010543,15201.204583099992,93.53694984000322,50726.25841176 2025-09-27,22:02:25.000,270,11024104,-795,0,1759010544,15201.184374169992,93.57924461999937,50726.19552768001 2025-09-27,22:02:26.000,270,11024063,-795,0,1759010545,15201.164165239992,93.55104810000194,50726.18854056 2025-09-27,22:02:27.000,270,11024076,-795,0,1759010546,15201.110274760002,93.60744114000408,50726.18155344 2025-09-27,22:02:28.000,270,11024095,-795,0,1759010547,15201.036175349996,93.64268679000088,50726.174566320005 2025-09-27,22:02:29.000,270,11024042,-795,0,1759010548,15201.042911659992,93.6567850499996,50726.15360496 2025-09-27,22:02:30.000,270,11024113,-795,0,1759010549,15201.029439040001,93.68498157000431,50726.16059208 2025-09-27,22:02:31.000,270,11024098,-795,0,1759010550,15201.009230110001,93.67793243999768,50726.21648904001 2025-09-27,22:02:32.000,270,11024068,-795,0,1759010551,15200.982284869991,93.73432547999982,50726.19552768001 2025-09-27,22:02:33.000,270,11024069,-795,0,1759010552,15200.989021180001,93.7554728699979,50726.24443752001 2025-09-27,22:02:34.000,270,11024049,-795,0,1759010553,15200.989021180001,93.81891503999941,50726.28636024001 2025-09-27,22:02:35.000,270,11024099,-795,0,1759010554,15200.948603320001,93.81186591000005,50726.32828296 2025-09-27,22:02:36.000,270,11024113,-795,0,1759010555,15200.901449149991,93.84006243000476,50726.237450399996 2025-09-27,22:02:37.000,270,11024090,-795,0,1759010556,15200.894712839996,93.87530808000156,50726.24443752001 2025-09-27,22:02:38.000,270,11024100,-795,0,1759010557,15200.84755867,93.8682589500022,50726.342257200005 2025-09-27,22:02:39.000,270,11024105,-795,0,1759010558,15200.834086049996,93.89645546999964,50726.405141279996 2025-09-27,22:02:40.000,270,11024109,-795,0,1759010559,15200.73977770999,93.8682589500022,50726.20950192 2025-09-27,22:02:41.000,270,11024103,-795,0,1759010560,15200.733041399995,93.87530808000156,50726.39815416 2025-09-27,22:02:42.000,270,11024093,-795,0,1759010561,15200.74651402,93.88235721000092,50726.405141279996 2025-09-27,22:02:43.000,270,11024082,-795,0,1759010562,15200.67915091999,93.91055372999836,50726.3771928 2025-09-27,22:02:44.000,270,11024105,-795,0,1759010563,15200.64546937,93.91760285999771,50726.405141279996 2025-09-27,22:02:45.000,270,11024121,-795,0,1759010564,15200.571369959995,93.88235721000092,50726.41911552 2025-09-27,22:02:46.000,270,11024100,-795,0,1759010565,15200.50400686,93.91760285999771,50726.3771928 2025-09-27,22:02:47.000,270,11024093,-795,0,1759010566,15200.47706161999,93.89645546999964,50726.53090944001 2025-09-27,22:02:48.000,270,11024092,-795,0,1759010567,15200.382753279999,93.93875025000307,50726.49597384 2025-09-27,22:02:49.000,270,11024089,-795,0,1759010568,15200.328862799994,93.91760285999771,50726.49597384 2025-09-27,22:02:50.000,270,11024074,-795,0,1759010569,15200.214345529988,93.87530808000156,50726.3771928 2025-09-27,22:02:51.000,270,11024093,-795,0,1759010570,15200.140246119998,93.903504599999,50726.461038240006 2025-09-27,22:02:52.000,270,11024131,-795,0,1759010571,15200.133509809988,93.91055372999836,50726.48199960001 2025-09-27,22:02:53.000,270,11024095,-795,0,1759010572,15200.093091950002,93.95284851000179,50726.48898672 2025-09-27,22:02:54.000,270,11024077,-795,0,1759010573,15200.012256230002,93.95284851000179,50726.3771928 2025-09-27,22:02:55.000,270,11024113,-795,0,1759010574,15199.938156819997,93.98104502999922,50726.34924432 2025-09-27,22:02:56.000,270,11024104,-795,0,1759010575,15199.891002650002,93.98809415999858,50726.38417992001 2025-09-27,22:02:57.000,270,11024117,-795,0,1759010576,15199.789958000001,94.03038894000201,50726.36321856001 2025-09-27,22:02:58.000,270,11024095,-795,0,1759010577,15199.763012759991,94.03038894000201,50726.405141279996 2025-09-27,22:02:59.000,270,11024107,-795,0,1759010578,15199.675440729996,94.07268371999817,50726.41911552 2025-09-27,22:03:00.000,270,11024084,-795,0,1759010579,15199.5878687,94.09383111000352,50726.3771928 2025-09-27,22:03:01.000,270,11024077,-795,0,1759010580,15199.493560359995,94.13612588999968,50726.41911552 2025-09-27,22:03:02.000,270,11024068,-795,0,1759010581,15199.34536154,94.2136663199999,50726.42610264 2025-09-27,22:03:03.000,270,11024085,-795,0,1759010582,15199.176953789989,94.18546980000247,50726.37020568 2025-09-27,22:03:04.000,270,11024091,-795,0,1759010583,15199.062436519998,94.22776457999862,50726.25142464 2025-09-27,22:03:05.000,270,11024050,-795,0,1759010584,15199.008546039993,94.24891197000397,50726.20950192 2025-09-27,22:03:06.000,270,11024083,-795,0,1759010585,15198.961391869998,94.3264524000042,50726.2025148 2025-09-27,22:03:07.000,270,11024095,-795,0,1759010586,15198.941182939998,94.41104196000379,50726.293347360006 2025-09-27,22:03:08.000,270,11024089,-795,0,1759010587,15198.894028770002,94.50268065000273,50726.26539888001 2025-09-27,22:03:09.000,270,11024096,-795,0,1759010588,15198.840138289997,94.58727021000232,50726.19552768001 2025-09-27,22:03:10.000,270,11024096,-795,0,1759010589,15198.799720429997,94.61546672999975,50726.125656480006 2025-09-27,22:03:11.000,270,11024069,-795,0,1759010590,15198.752566260002,94.73530194000341,50726.223476160005 2025-09-27,22:03:12.000,270,11024062,-795,0,1759010591,15198.671730540002,94.79169497999828,50726.2025148 2025-09-27,22:03:13.000,270,11024098,-795,0,1759010592,15198.644785299992,94.87628453999787,50726.20950192 2025-09-27,22:03:14.000,270,11024114,-795,0,1759010593,15198.597631129996,94.94677583999874,50726.272386000004 2025-09-27,22:03:15.000,270,11024116,-795,0,1759010594,15198.550476960001,95.03136539999832,50726.34924432 2025-09-27,22:03:16.000,270,11024126,-795,0,1759010595,15198.476377549996,95.10890582999855,50726.32828296 2025-09-27,22:03:17.000,270,11024075,-795,0,1759010596,15198.415750759996,95.20054452000477,50726.3073216 2025-09-27,22:03:18.000,270,11024120,-795,0,1759010597,15198.314706109995,95.28513408000435,50726.34924432 2025-09-27,22:03:19.000,270,11024076,-795,0,1759010598,15198.3079698,95.38382190000266,50726.447064 2025-09-27,22:03:20.000,270,11024132,-795,0,1759010599,15198.173243599995,95.48250972000096,50726.36321856001 2025-09-27,22:03:21.000,270,11024108,-795,0,1759010600,15198.11935311999,95.54595189000247,50726.41212840001 2025-09-27,22:03:22.000,270,11024096,-795,0,1759010601,15198.045253709999,95.61644319000334,50726.38417992001 2025-09-27,22:03:23.000,270,11024092,-795,0,1759010602,15197.957681679989,95.66578709999885,50726.447064 2025-09-27,22:03:24.000,270,11024101,-795,0,1759010603,15197.863373339998,95.69398362000356,50726.342257200005 2025-09-27,22:03:25.000,270,11024112,-795,0,1759010604,15197.762328689998,95.76447492000443,50726.391167040005 2025-09-27,22:03:26.000,270,11024110,-795,0,1759010605,15197.681492969998,95.83496621999802,50726.391167040005 2025-09-27,22:03:27.000,270,11024092,-795,0,1759010606,15197.600657249997,95.90545751999889,50726.45405112001 2025-09-27,22:03:28.000,270,11024072,-795,0,1759010607,15197.499612599997,95.9688996900004,50726.41212840001 2025-09-27,22:03:29.000,270,11024092,-795,0,1759010608,15197.425513189992,95.99004707999848,50726.41212840001 2025-09-27,22:03:30.000,270,11024101,-795,0,1759010609,15197.317732229996,96.06053837999934,50726.447064 2025-09-27,22:03:31.000,270,11024106,-795,0,1759010610,15197.236896509996,96.15922619999765,50726.48898672 2025-09-27,22:03:32.000,270,11024095,-795,0,1759010611,15197.115642929995,96.15922619999765,50726.48898672 2025-09-27,22:03:33.000,270,11024116,-795,0,1759010612,15197.02133458999,96.20152098000108,50726.45405112001 2025-09-27,22:03:34.000,270,11024065,-795,0,1759010613,15196.94049886999,96.26496315000259,50726.50296096001 2025-09-27,22:03:35.000,270,11024113,-795,0,1759010614,15196.832717909994,96.3284053200041,50726.607767760004 2025-09-27,22:03:36.000,270,11024091,-795,0,1759010615,15196.691255399994,96.41299488000368,50726.447064 2025-09-27,22:03:37.000,270,11024088,-795,0,1759010616,15196.603683369998,96.46938791999855,50726.461038240006 2025-09-27,22:03:38.000,270,11024111,-795,0,1759010617,15196.502638719998,96.50463357000262,50726.572832159996 2025-09-27,22:03:39.000,270,11024095,-795,0,1759010618,15196.347703589992,96.61037052000029,50726.509948080005 2025-09-27,22:03:40.000,270,11024100,-795,0,1759010619,15196.233186320002,96.61037052000029,50726.37020568 2025-09-27,22:03:41.000,270,11024091,-795,0,1759010620,15196.159086909996,96.74430399000266,50726.509948080005 2025-09-27,22:03:42.000,270,11024107,-795,0,1759010621,15196.037833329996,96.80069703000481,50726.50296096001 2025-09-27,22:03:43.000,270,11024059,-795,0,1759010622,15195.90984344,96.85709006999969,50726.43308976001 2025-09-27,22:03:44.000,270,11024116,-795,0,1759010623,15195.78858986,96.95577788999799,50726.391167040005 2025-09-27,22:03:45.000,270,11024057,-795,0,1759010624,15195.72796307,97.05446571000357,50726.41911552 2025-09-27,22:03:46.000,270,11024086,-795,0,1759010625,15195.66733628,97.07561310000165,50726.46802536 2025-09-27,22:03:47.000,270,11024084,-795,0,1759010626,15195.573027939994,97.18135004999931,50726.461038240006 2025-09-27,22:03:48.000,270,11024128,-795,0,1759010627,15195.458510669989,97.21659570000338,50726.47501248 2025-09-27,22:03:49.000,270,11024078,-795,0,1759010628,15195.384411259998,97.3293817800004,50726.405141279996 2025-09-27,22:03:50.000,270,11024082,-795,0,1759010629,15195.330520779993,97.41397133999999,50726.35623144 2025-09-27,22:03:51.000,270,11024129,-795,0,1759010630,15195.290102919993,97.47036438000214,50726.42610264 2025-09-27,22:03:52.000,270,11024112,-795,0,1759010631,15195.222739819998,97.53380655000365,50726.405141279996 2025-09-27,22:03:53.000,270,11024101,-795,0,1759010632,15195.209267199993,97.61839611000323,50726.42610264 2025-09-27,22:03:54.000,270,11024083,-795,0,1759010633,15195.128431479992,97.66069088999939,50726.42610264 2025-09-27,22:03:55.000,270,11024108,-795,0,1759010634,15195.088013619992,97.73823131999961,50726.461038240006 2025-09-27,22:03:56.000,270,11024102,-795,0,1759010635,15194.980232659997,97.75937870999769,50726.41212840001 2025-09-27,22:03:57.000,270,11024098,-795,0,1759010636,15194.858979079996,97.81577174999984,50726.41911552 2025-09-27,22:03:58.000,270,11024106,-795,0,1759010637,15194.805088599991,97.89331218000007,50726.34924432 2025-09-27,22:03:59.000,270,11024096,-795,0,1759010638,15194.737725499996,97.99904912999773,50726.41212840001 2025-09-27,22:04:00.000,270,11024084,-795,0,1759010639,15194.717516569995,98.09068782000395,50726.42610264 2025-09-27,22:04:01.000,270,11024069,-795,0,1759010640,15194.65015347,98.12593347000075,50726.49597384 2025-09-27,22:04:02.000,270,11024096,-795,0,1759010641,15194.596262989995,98.20347390000097,50726.461038240006 2025-09-27,22:04:03.000,270,11024064,-795,0,1759010642,15194.535636199995,98.27396520000184,50726.45405112001 2025-09-27,22:04:04.000,270,11024111,-795,0,1759010643,15194.495218339995,98.316259979998,50726.43308976001 2025-09-27,22:04:05.000,270,11024107,-795,0,1759010644,15194.40090999999,98.36560389000078,50726.45405112001 2025-09-27,22:04:06.000,270,11024104,-795,0,1759010645,15194.353755829994,98.39380040999822,50726.5169352 2025-09-27,22:04:07.000,270,11024107,-795,0,1759010646,15194.252711179994,98.4924882300038,50726.55187080001 2025-09-27,22:04:08.000,270,11024070,-795,0,1759010647,15194.151666529993,98.50658649000252,50726.53789656 2025-09-27,22:04:09.000,270,11024115,-795,0,1759010648,15194.050621879993,98.56297953000467,50726.60078064001 2025-09-27,22:04:10.000,270,11024098,-795,0,1759010649,15193.956313540002,98.61232344000018,50726.3073216 2025-09-27,22:04:11.000,270,11024100,-795,0,1759010650,15193.956313540002,98.72510952000448,50726.509948080005 2025-09-27,22:04:12.000,270,11024102,-795,0,1759010651,15193.875477820002,98.8026499500047,50726.57981928001 2025-09-27,22:04:13.000,270,11024115,-795,0,1759010652,15193.787905789992,98.85199386000022,50726.55187080001 2025-09-27,22:04:14.000,270,11024146,-795,0,1759010653,15193.713806380001,98.88723951000429,50726.50296096001 2025-09-27,22:04:15.000,270,11024097,-795,0,1759010654,15193.646443279991,98.92953429000045,50726.5169352 2025-09-27,22:04:16.000,270,11024088,-795,0,1759010655,15193.606025419991,99.00707472000067,50726.47501248 2025-09-27,22:04:17.000,270,11024083,-795,0,1759010656,15193.53192601,99.1198607999977,50726.46802536 2025-09-27,22:04:18.000,270,11024084,-795,0,1759010657,15193.46456290999,99.16215558000113,50726.45405112001 2025-09-27,22:04:19.000,270,11024110,-795,0,1759010658,15193.40393611999,99.26789252999879,50726.48199960001 2025-09-27,22:04:20.000,270,11024091,-795,0,1759010659,15193.296155159995,99.32428557000094,50726.39815416 2025-09-27,22:04:21.000,270,11024087,-795,0,1759010660,15193.215319439994,99.36658035000437,50726.38417992001 2025-09-27,22:04:22.000,270,11024099,-795,0,1759010661,15193.154692649994,99.45116991000396,50726.42610264 2025-09-27,22:04:23.000,270,11024096,-795,0,1759010662,15193.12101109999,99.51461207999819,50726.42610264 2025-09-27,22:04:24.000,270,11024091,-795,0,1759010663,15193.067120619999,99.56395599000098,50726.41911552 2025-09-27,22:04:25.000,270,11024105,-795,0,1759010664,15193.033439069994,99.676742069998,50726.46802536 2025-09-27,22:04:26.000,270,11024058,-795,0,1759010665,15192.979548589989,99.72608598000079,50726.440076880004 2025-09-27,22:04:27.000,270,11024101,-795,0,1759010666,15192.925658109998,99.79657728000166,50726.391167040005 2025-09-27,22:04:28.000,270,11024142,-795,0,1759010667,15192.844822389998,99.87411771000188,50726.39815416 2025-09-27,22:04:29.000,270,11024066,-795,0,1759010668,15192.784195599997,99.93755988000339,50726.37020568 2025-09-27,22:04:30.000,270,11024106,-795,0,1759010669,15192.662942019997,99.94460901000275,50726.28636024001 2025-09-27,22:04:31.000,270,11024127,-795,0,1759010670,15192.696623570002,100.05034596000041,50726.42610264 2025-09-27,22:04:32.000,270,11024079,-795,0,1759010671,15192.629260469992,100.17723030000343,50726.41212840001 2025-09-27,22:04:33.000,270,11024123,-795,0,1759010672,15192.609051539992,100.2477216000043,50726.35623144 2025-09-27,22:04:34.000,270,11024119,-795,0,1759010673,15192.582106299997,100.2829672500011,50726.342257200005 2025-09-27,22:04:35.000,270,11024108,-795,0,1759010674,15192.555161060001,100.3816550699994,50726.342257200005 2025-09-27,22:04:36.000,270,11024081,-795,0,1759010675,15192.494534270001,100.38870419999876,50726.33527008001 2025-09-27,22:04:37.000,270,11024110,-795,0,1759010676,15192.433907480001,100.4450972400009,50726.32129584 2025-09-27,22:04:38.000,270,11024103,-795,0,1759010677,15192.359808069996,100.4450972400009,50726.342257200005 2025-09-27,22:04:39.000,270,11024109,-795,0,1759010678,15192.3126539,100.52263767000113,50726.39815416 2025-09-27,22:04:40.000,270,11024110,-795,0,1759010679,15192.22508186999,100.54378505999921,50726.20950192 2025-09-27,22:04:41.000,270,11024070,-795,0,1759010680,15192.20487293999,100.64952201000415,50726.32129584 2025-09-27,22:04:42.000,270,11024108,-795,0,1759010681,15192.14424614999,100.6918167900003,50726.28636024001 2025-09-27,22:04:43.000,270,11024100,-795,0,1759010682,15192.1105646,100.72706244000437,50726.237450399996 2025-09-27,22:04:44.000,270,11024116,-795,0,1759010683,15192.076883049995,100.78345547999925,50726.21648904001 2025-09-27,22:04:45.000,270,11024085,-795,0,1759010684,15192.056674119995,100.82575026000268,50726.24443752001 2025-09-27,22:04:46.000,270,11024118,-795,0,1759010685,15192.02299256999,100.85394678000011,50726.30033448 2025-09-27,22:04:47.000,270,11024113,-795,0,1759010686,15191.98257470999,100.85394678000011,50726.19552768001 2025-09-27,22:04:48.000,270,11024101,-795,0,1759010687,15191.915211609994,100.88919243000419,50726.16757920001 2025-09-27,22:04:49.000,270,11024072,-795,0,1759010688,15191.874793749994,100.91738895000162,50726.272386000004 2025-09-27,22:04:50.000,270,11024081,-795,0,1759010689,15191.773749099993,100.93148721000034,50726.14661784001 2025-09-27,22:04:51.000,270,11024071,-795,0,1759010690,15191.746803859998,100.96673286000441,50726.15360496 2025-09-27,22:04:52.000,270,11024113,-795,0,1759010691,15191.686177069998,100.97378199000377,50726.15360496 2025-09-27,22:04:53.000,270,11024137,-795,0,1759010692,15191.699649689988,101.03017502999865,50726.16757920001 2025-09-27,22:04:54.000,270,11024112,-795,0,1759010693,15191.672704449993,101.06542068000272,50726.25142464 2025-09-27,22:04:55.000,270,11024110,-795,0,1759010694,15191.598605040002,101.11476458999823,50726.23046328 2025-09-27,22:04:56.000,270,11024124,-795,0,1759010695,15191.537978250002,101.16410850000102,50726.19552768001 2025-09-27,22:04:57.000,270,11024122,-795,0,1759010696,15191.524505629997,101.22755067000253,50726.14661784001 2025-09-27,22:04:58.000,270,11024148,-795,0,1759010697,15191.477351460002,101.22755067000253,50726.11168224 2025-09-27,22:04:59.000,270,11024094,-795,0,1759010698,15191.396515740002,101.2980419700034,50726.104695120004 2025-09-27,22:05:00.000,270,11024158,-795,0,1759010699,15191.302207399996,101.35443500999827,50725.89508152 2025-09-27,22:05:01.000,270,11024148,-795,0,1759010700,15191.248316919991,101.32623849000083,50726.02783680001 2025-09-27,22:05:02.000,270,11024097,-795,0,1759010701,15191.221371679996,101.3967297900017,50725.97193984 2025-09-27,22:05:03.000,270,11024121,-795,0,1759010702,15191.180953819996,101.40377892000106,50725.99988832001 2025-09-27,22:05:04.000,270,11024082,-795,0,1759010703,15191.13379965,101.48836848000064,50725.94399136 2025-09-27,22:05:05.000,270,11024089,-795,0,1759010704,15191.11359072,101.50246673999936,50725.97892696001 2025-09-27,22:05:06.000,270,11024103,-795,0,1759010705,15191.06643654999,101.52361413000472,50725.91604288 2025-09-27,22:05:07.000,270,11024121,-795,0,1759010706,15191.032755,101.58000716999959,50725.86713304 2025-09-27,22:05:08.000,270,11024120,-795,0,1759010707,15191.05296393,101.65049847000046,50725.80424896 2025-09-27,22:05:09.000,270,11024093,-795,0,1759010708,15191.02601868999,101.71394064000197,50725.77630048 2025-09-27,22:05:10.000,270,11024086,-795,0,1759010709,15191.02601868999,101.68574412000453,50725.71341640001 2025-09-27,22:05:11.000,270,11024124,-795,0,1759010710,15191.01254607,101.78443194000283,50725.76232624001 2025-09-27,22:05:12.000,270,11024133,-795,0,1759010711,15190.99233714,101.79853020000155,50725.6784808 2025-09-27,22:05:13.000,270,11024073,-795,0,1759010712,15191.00580975999,101.86902150000242,50725.64354520001 2025-09-27,22:05:14.000,270,11024115,-795,0,1759010713,15190.98560082999,101.88311976000114,50725.65053232 2025-09-27,22:05:15.000,270,11024101,-795,0,1759010714,15190.96539189999,101.91836540999793,50725.52476416001 2025-09-27,22:05:16.000,270,11024109,-795,0,1759010715,15190.94518296999,101.98180757999944,50725.53175128 2025-09-27,22:05:17.000,270,11024097,-795,0,1759010716,15190.93171035,102.01705323000351,50725.622583840006 2025-09-27,22:05:18.000,270,11024094,-795,0,1759010717,15190.93171035,102.05934800999967,50725.566686879996 2025-09-27,22:05:19.000,270,11024087,-795,0,1759010718,15190.89129249,102.11574105000182,50725.51777704 2025-09-27,22:05:20.000,270,11024094,-795,0,1759010719,15190.84413831999,102.2355762599982,50725.47585432001 2025-09-27,22:05:21.000,270,11024115,-795,0,1759010720,15190.85087463,102.30606755999906,50725.58764824 2025-09-27,22:05:22.000,270,11024094,-795,0,1759010721,15190.837402009995,102.38360798999929,50725.65751944 2025-09-27,22:05:23.000,270,11024090,-795,0,1759010722,15190.79024784,102.45409929000016,50725.58066112 2025-09-27,22:05:24.000,270,11024107,-795,0,1759010723,15190.76330259999,102.53163972000038,50725.566686879996 2025-09-27,22:05:25.000,270,11024090,-795,0,1759010724,15190.749829979999,102.60213102000125,50725.62957096 2025-09-27,22:05:26.000,270,11024094,-795,0,1759010725,15190.695939499994,102.67967145000148,50725.65053232 2025-09-27,22:05:27.000,270,11024083,-795,0,1759010726,15190.668994259999,102.81360492000385,50725.59463536001 2025-09-27,22:05:28.000,270,11024085,-795,0,1759010727,15190.601631159989,102.87704708999809,50725.65751944 2025-09-27,22:05:29.000,270,11024112,-795,0,1759010728,15190.621840089989,102.98983317000238,50725.65751944 2025-09-27,22:05:30.000,270,11024096,-795,0,1759010729,15190.493850199993,103.08852099000069,50725.51078992 2025-09-27,22:05:31.000,270,11024101,-795,0,1759010730,15190.466904959998,103.20835620000435,50725.6086096 2025-09-27,22:05:32.000,270,11024118,-795,0,1759010731,15190.419750789988,103.27884749999794,50725.65751944 2025-09-27,22:05:33.000,270,11024114,-795,0,1759010732,15190.365860309998,103.3634370600048,50725.70642928 2025-09-27,22:05:34.000,270,11024070,-795,0,1759010733,15190.285024589997,103.44097748999775,50725.69245504001 2025-09-27,22:05:35.000,270,11024100,-795,0,1759010734,15190.190716249992,103.5608127000014,50725.68546792 2025-09-27,22:05:36.000,270,11024096,-795,0,1759010735,15190.116616840001,103.60310748000484,50725.62957096 2025-09-27,22:05:37.000,270,11024102,-795,0,1759010736,15189.961681709996,103.68769704000442,50725.601622480004 2025-09-27,22:05:38.000,270,11024119,-795,0,1759010737,15189.860637059995,103.67359877999843,50725.601622480004 2025-09-27,22:05:39.000,270,11024126,-795,0,1759010738,15189.739383479995,103.70179530000314,50725.566686879996 2025-09-27,22:05:40.000,270,11024118,-795,0,1759010739,15189.577712039994,103.75113920999866,50725.398995999996 2025-09-27,22:05:41.000,270,11024079,-795,0,1759010740,15189.496876319994,103.75818833999801,50725.48982856 2025-09-27,22:05:42.000,270,11024114,-795,0,1759010741,15189.375622739994,103.73704094999994,50725.601622480004 2025-09-27,22:05:43.000,270,11024064,-795,0,1759010742,15189.301523329988,103.68064790999779,50725.58066112 2025-09-27,22:05:44.000,270,11024101,-795,0,1759010743,15189.139851890002,103.65950051999971,50725.6086096 2025-09-27,22:05:45.000,270,11024125,-795,0,1759010744,15189.005125689997,103.65950051999971,50725.51078992 2025-09-27,22:05:46.000,270,11024085,-795,0,1759010745,15188.978180450002,103.6101566100042,50725.5387384 2025-09-27,22:05:47.000,270,11024069,-795,0,1759010746,15188.904081039997,103.51851791999798,50725.601622480004 2025-09-27,22:05:48.000,270,11024113,-795,0,1759010747,15188.829981629991,103.3986827100016,50725.58764824 2025-09-27,22:05:49.000,270,11024126,-795,0,1759010748,15188.722200669996,103.31409315000201,50725.58066112 2025-09-27,22:05:50.000,270,11024072,-795,0,1759010749,15188.56726553999,103.22950359000242,50725.454892960006 2025-09-27,22:05:51.000,270,11024075,-795,0,1759010750,15188.54705660999,103.13081577000412,50725.59463536001 2025-09-27,22:05:52.000,270,11024087,-795,0,1759010751,15188.46622088999,103.05327534000389,50725.54572552001 2025-09-27,22:05:53.000,270,11024094,-795,0,1759010752,15188.46622088999,102.97573491000367,50725.6086096 2025-09-27,22:05:54.000,270,11024077,-795,0,1759010753,15188.39212148,102.9052436100028,50725.59463536001 2025-09-27,22:05:55.000,270,11024110,-795,0,1759010754,15188.39212148,102.89114535000408,50725.48982856 2025-09-27,22:05:56.000,270,11024103,-795,0,1759010755,15188.35170362,102.84885057000065,50725.4688672 2025-09-27,22:05:57.000,270,11024091,-795,0,1759010756,15188.358439929994,102.84885057000065,50725.46188008 2025-09-27,22:05:58.000,270,11024136,-795,0,1759010757,15188.419066719995,102.8065557900045,50725.47585432001 2025-09-27,22:05:59.000,270,11024083,-795,0,1759010758,15188.48642981999,102.74311362000299,50725.51078992 2025-09-27,22:06:00.000,270,11024092,-795,0,1759010759,15188.48642981999,102.76426101000106,50725.31515056 2025-09-27,22:06:01.000,270,11024151,-795,0,1759010760,15188.59421078,102.74311362000299,50725.39200888 2025-09-27,22:06:02.000,270,11024107,-795,0,1759010761,15188.61441971,102.72196623000491,50725.32213768 2025-09-27,22:06:03.000,270,11024131,-795,0,1759010762,15188.6750465,102.73606449000363,50725.287202080006 2025-09-27,22:06:04.000,270,11024069,-795,0,1759010763,15188.70872804999,102.74311362000299,50725.266240720004 2025-09-27,22:06:05.000,270,11024092,-795,0,1759010764,15188.70872804999,102.77835926999978,50725.24527936 2025-09-27,22:06:06.000,270,11024135,-795,0,1759010765,15188.816509010001,102.82065405000321,50725.17540816 2025-09-27,22:06:07.000,270,11024126,-795,0,1759010766,15188.829981629991,102.85589970000001,50725.14047256001 2025-09-27,22:06:08.000,270,11024101,-795,0,1759010767,15188.924289969997,102.83475231000193,50725.14745968 2025-09-27,22:06:09.000,270,11024057,-795,0,1759010768,15189.018598310002,102.89819448000344,50725.12649832 2025-09-27,22:06:10.000,270,11024107,-795,0,1759010769,15189.005125689997,102.91934187000152,50724.895923359996 2025-09-27,22:06:11.000,270,11024110,-795,0,1759010770,15189.187006059998,103.01802968999982,50725.03566576 2025-09-27,22:06:12.000,270,11024040,-795,0,1759010771,15189.261105469988,103.07442273000197,50724.93784608 2025-09-27,22:06:13.000,270,11024078,-795,0,1759010772,15189.328468569998,103.08852099000069,50725.000730160005 2025-09-27,22:06:14.000,270,11024131,-795,0,1759010773,15189.402567979989,103.13786490000348,50724.98675592 2025-09-27,22:06:15.000,270,11024069,-795,0,1759010774,15189.389095359998,103.22245446000306,50724.90291048001 2025-09-27,22:06:16.000,270,11024112,-795,0,1759010775,15189.449722149999,103.2506509800005,50724.86797488 2025-09-27,22:06:17.000,270,11024122,-795,0,1759010776,15189.557503109994,103.31409315000201,50724.9797688 2025-09-27,22:06:18.000,270,11024105,-795,0,1759010777,15189.57097573,103.37753532000352,50724.86797488 2025-09-27,22:06:19.000,270,11024108,-795,0,1759010778,15189.62486620999,103.3986827100016,50724.86797488 2025-09-27,22:06:20.000,270,11024060,-795,0,1759010779,15189.61139359,103.41278097000031,50724.75618096001 2025-09-27,22:06:21.000,270,11024105,-795,0,1759010780,15189.70570192999,103.42687922999903,50724.75618096001 2025-09-27,22:06:22.000,270,11024054,-795,0,1759010781,15189.719174549995,103.44097748999775,50724.75618096001 2025-09-27,22:06:23.000,270,11024119,-795,0,1759010782,15189.759592409995,103.48327227000118,50724.714258240005 2025-09-27,22:06:24.000,270,11024096,-795,0,1759010783,15189.81348289,103.45507575000374,50724.63739992001 2025-09-27,22:06:25.000,270,11024086,-795,0,1759010784,15189.79327396,103.4621248800031,50724.700284 2025-09-27,22:06:26.000,270,11024103,-795,0,1759010785,15189.84716443999,103.44097748999775,50724.700284 2025-09-27,22:06:27.000,270,11024092,-795,0,1759010786,15189.84716443999,103.43392835999839,50724.74919384 2025-09-27,22:06:28.000,270,11024119,-795,0,1759010787,15189.82695550999,103.44802662000438,50724.63739992001 2025-09-27,22:06:29.000,270,11024099,-795,0,1759010788,15189.84716443999,103.44097748999775,50724.68630976001 2025-09-27,22:06:30.000,270,11024055,-795,0,1759010789,15189.72591085999,103.37753532000352,50724.30201816001 2025-09-27,22:06:31.000,270,11024107,-795,0,1759010790,15189.880845989996,103.47622314000182,50724.714258240005 2025-09-27,22:06:32.000,270,11024108,-795,0,1759010791,15189.87410968,103.4621248800031,50724.67932264 2025-09-27,22:06:33.000,270,11024113,-795,0,1759010792,15189.86737336999,103.50441965999926,50724.728232479996 2025-09-27,22:06:34.000,270,11024098,-795,0,1759010793,15189.84716443999,103.50441965999926,50724.700284 2025-09-27,22:06:35.000,270,11024085,-795,0,1759010794,15189.82695550999,103.51146878999862,50724.72124536 2025-09-27,22:06:36.000,270,11024123,-795,0,1759010795,15189.800010269995,103.51851791999798,50724.67932264 2025-09-27,22:06:37.000,270,11024105,-795,0,1759010796,15189.81348289,103.4973705299999,50724.67233552 2025-09-27,22:06:38.000,270,11024077,-795,0,1759010797,15189.81348289,103.50441965999926,50724.68630976001 2025-09-27,22:06:39.000,270,11024074,-795,0,1759010798,15189.820219199995,103.55376357000205,50724.62342568 2025-09-27,22:06:40.000,270,11024088,-795,0,1759010799,15189.82695550999,103.57491096000012,50724.53958024001 2025-09-27,22:06:41.000,270,11024087,-795,0,1759010800,15189.89431861,103.56786183000077,50724.67233552 2025-09-27,22:06:42.000,270,11024045,-795,0,1759010801,15189.968418019991,103.6101566100042,50724.70727112001 2025-09-27,22:06:43.000,270,11024065,-795,0,1759010802,15190.055990050001,103.64540226000099,50724.69329688 2025-09-27,22:06:44.000,270,11024072,-795,0,1759010803,15190.231134109992,103.63130400000227,50724.714258240005 2025-09-27,22:06:45.000,270,11024121,-795,0,1759010804,15190.271551969992,103.67359877999843,50724.56752872001 2025-09-27,22:06:46.000,270,11024092,-795,0,1759010805,15190.379332930002,103.67359877999843,50724.56752872001 2025-09-27,22:06:47.000,270,11024085,-795,0,1759010806,15190.480377579988,103.65950051999971,50724.64438704 2025-09-27,22:06:48.000,270,11024117,-795,0,1759010807,15190.615103779994,103.7440900799993,50724.616438560006 2025-09-27,22:06:49.000,270,11024156,-795,0,1759010808,15190.74309366999,103.77933573000337,50724.60945144001 2025-09-27,22:06:50.000,270,11024096,-795,0,1759010809,15190.837402009995,103.82163050999952,50724.46970904001 2025-09-27,22:06:51.000,270,11024125,-795,0,1759010810,15191.05296393,103.88507268000103,50724.58150296 2025-09-27,22:06:52.000,270,11024081,-795,0,1759010811,15191.09338179,103.93441659000382,50724.595477200004 2025-09-27,22:06:53.000,270,11024054,-795,0,1759010812,15191.19442644,103.99785875999805,50724.58150296 2025-09-27,22:06:54.000,270,11024103,-795,0,1759010813,15191.335888950001,103.99785875999805,50724.51861888001 2025-09-27,22:06:55.000,270,11024129,-795,0,1759010814,15191.436933600002,104.02605528000277,50724.57451584 2025-09-27,22:06:56.000,270,11024113,-795,0,1759010815,15191.571659799993,104.07539918999828,50724.60246432 2025-09-27,22:06:57.000,270,11024085,-795,0,1759010816,15191.652495519993,104.04015354000148,50724.58150296 2025-09-27,22:06:58.000,270,11024116,-795,0,1759010817,15191.740067549988,104.07539918999828,50724.58150296 2025-09-27,22:06:59.000,270,11024134,-795,0,1759010818,15191.854584819994,104.08244832000491,50724.448747680006 2025-09-27,22:07:00.000,270,11024127,-795,0,1759010819,15191.868057439999,104.11064484000235,50724.329966640005 2025-09-27,22:07:01.000,270,11024105,-795,0,1759010820,15192.02299256999,104.1529396199985,50724.427786320004 2025-09-27,22:07:02.000,270,11024121,-795,0,1759010821,15192.08361935999,104.23752917999809,50724.448747680006 2025-09-27,22:07:03.000,270,11024136,-795,0,1759010822,15192.17119139,104.22343091999937,50724.3858636 2025-09-27,22:07:04.000,270,11024096,-795,0,1759010823,15192.258763419995,104.28687309000088,50724.34394088 2025-09-27,22:07:05.000,270,11024114,-795,0,1759010824,15192.3126539,104.30802047999896,50724.44176056001 2025-09-27,22:07:06.000,270,11024112,-795,0,1759010825,15192.33286283,104.25867657000344,50724.42079920001 2025-09-27,22:07:07.000,270,11024083,-795,0,1759010826,15192.386753309991,104.32211873999768,50724.41381208 2025-09-27,22:07:08.000,270,11024090,-795,0,1759010827,15192.41369855,104.28687309000088,50724.36490224 2025-09-27,22:07:09.000,270,11024099,-795,0,1759010828,15192.400225929996,104.2657257000028,50724.39983784001 2025-09-27,22:07:10.000,270,11024076,-795,0,1759010829,15192.39348962,104.23752917999809,50724.32297952001 2025-09-27,22:07:11.000,270,11024105,-795,0,1759010830,15192.447380099991,104.24457831000473,50724.51163176 2025-09-27,22:07:12.000,270,11024096,-795,0,1759010831,15192.41369855,104.25162744000409,50724.448747680006 2025-09-27,22:07:13.000,270,11024119,-795,0,1759010832,15192.433907480001,104.23752917999809,50724.46970904001 2025-09-27,22:07:14.000,270,11024162,-795,0,1759010833,15192.386753309991,104.20933266000065,50724.40682496 2025-09-27,22:07:15.000,270,11024107,-795,0,1759010834,15192.366544379991,104.22343091999937,50724.41381208 2025-09-27,22:07:16.000,270,11024112,-795,0,1759010835,15192.33286283,104.20933266000065,50724.41381208 2025-09-27,22:07:17.000,270,11024093,-795,0,1759010836,15192.39348962,104.24457831000473,50724.329966640005 2025-09-27,22:07:18.000,270,11024127,-795,0,1759010837,15192.39348962,104.27277483000216,50724.3159924 2025-09-27,22:07:19.000,270,11024105,-795,0,1759010838,15192.366544379991,104.28687309000088,50724.30201816001 2025-09-27,22:07:20.000,270,11024127,-795,0,1759010839,15192.39348962,104.28687309000088,50724.329966640005 2025-09-27,22:07:21.000,270,11024145,-795,0,1759010840,15192.460852719996,104.3009713499996,50724.37188936001 2025-09-27,22:07:22.000,270,11024101,-795,0,1759010841,15192.433907480001,104.32211873999768,50724.37188936001 2025-09-27,22:07:23.000,270,11024165,-795,0,1759010842,15192.433907480001,104.34326613000303,50724.50464464 2025-09-27,22:07:24.000,270,11024146,-795,0,1759010843,15192.433907480001,104.37146265000047,50724.46970904001 2025-09-27,22:07:25.000,270,11024122,-795,0,1759010844,15192.460852719996,104.39261003999854,50724.44176056001 2025-09-27,22:07:26.000,270,11024080,-795,0,1759010845,15192.460852719996,104.37851177999983,50724.546567360005 2025-09-27,22:07:27.000,270,11024117,-795,0,1759010846,15192.440643789996,104.37851177999983,50724.51861888001 2025-09-27,22:07:28.000,270,11024075,-795,0,1759010847,15192.460852719996,104.36441352000111,50724.57451584 2025-09-27,22:07:29.000,270,11024125,-795,0,1759010848,15192.420434859996,104.3996591699979,50724.595477200004 2025-09-27,22:07:30.000,270,11024061,-795,0,1759010849,15192.39348962,104.3996591699979,50724.51861888001 2025-09-27,22:07:31.000,270,11024160,-795,0,1759010850,15192.433907480001,104.37146265000047,50724.525606 2025-09-27,22:07:32.000,270,11024101,-795,0,1759010851,15192.39348962,104.42785569000262,50724.546567360005 2025-09-27,22:07:33.000,270,11024132,-795,0,1759010852,15192.41369855,104.42080656000326,50724.6304128 2025-09-27,22:07:34.000,270,11024118,-795,0,1759010853,15192.37328069,104.42785569000262,50724.6304128 2025-09-27,22:07:35.000,270,11024109,-795,0,1759010854,15192.427171169991,104.44195395000133,50724.68630976001 2025-09-27,22:07:36.000,270,11024127,-795,0,1759010855,15192.37328069,104.42080656000326,50724.69329688 2025-09-27,22:07:37.000,270,11024146,-795,0,1759010856,15192.33286283,104.37146265000047,50724.70727112001 2025-09-27,22:07:38.000,270,11024117,-795,0,1759010857,15192.3126539,104.40670830000454,50724.70727112001 2025-09-27,22:07:39.000,270,11024105,-795,0,1759010858,15192.29244497,104.4137574300039,50724.700284 2025-09-27,22:07:40.000,270,11024132,-795,0,1759010859,15192.17119139,104.44195395000133,50724.62342568 2025-09-27,22:07:41.000,270,11024087,-795,0,1759010860,15192.21160925,104.40670830000454,50724.763168080004 2025-09-27,22:07:42.000,270,11024121,-795,0,1759010861,15192.22508186999,104.45605221000005,50724.80509080001 2025-09-27,22:07:43.000,270,11024109,-795,0,1759010862,15192.16445507999,104.48424873000477,50724.70727112001 2025-09-27,22:07:44.000,270,11024111,-795,0,1759010863,15192.137509839995,104.46310133999941,50724.80509080001 2025-09-27,22:07:45.000,270,11024115,-795,0,1759010864,15192.04993781,104.47015046999877,50724.7701552 2025-09-27,22:07:46.000,270,11024109,-795,0,1759010865,15192.00951995,104.47719959999813,50724.79111656 2025-09-27,22:07:47.000,270,11024091,-795,0,1759010866,15191.895002679994,104.49834699000348,50724.75618096001 2025-09-27,22:07:48.000,270,11024132,-795,0,1759010867,15191.807430649998,104.45605221000005,50724.7701552 2025-09-27,22:07:49.000,270,11024100,-795,0,1759010868,15191.760276479989,104.45605221000005,50724.81207792 2025-09-27,22:07:50.000,270,11024100,-795,0,1759010869,15191.632286589993,104.46310133999941,50724.67932264 2025-09-27,22:07:51.000,270,11024152,-795,0,1759010870,15191.551450869993,104.46310133999941,50724.7701552 2025-09-27,22:07:52.000,270,11024105,-795,0,1759010871,15191.457142530002,104.42785569000262,50724.79810368 2025-09-27,22:07:53.000,270,11024147,-795,0,1759010872,15191.389779429992,104.42080656000326,50724.74220672 2025-09-27,22:07:54.000,270,11024137,-795,0,1759010873,15191.295471090001,104.4137574300039,50724.7701552 2025-09-27,22:07:55.000,270,11024096,-795,0,1759010874,15191.201162749996,104.40670830000454,50724.763168080004 2025-09-27,22:07:56.000,270,11024099,-795,0,1759010875,15191.15400858,104.43490482000198,50724.81906504 2025-09-27,22:07:57.000,270,11024133,-795,0,1759010876,15191.08664547999,104.43490482000198,50724.92387184001 2025-09-27,22:07:58.000,270,11024106,-795,0,1759010877,15191.039491309995,104.47015046999877,50725.0147044 2025-09-27,22:07:59.000,270,11024120,-795,0,1759010878,15190.96539189999,104.49129786000412,50725.02169152001 2025-09-27,22:08:00.000,270,11024113,-795,0,1759010879,15190.87108356,104.5124452500022,50724.9797688 2025-09-27,22:08:01.000,270,11024103,-795,0,1759010880,15190.857610939995,104.547690899999,50725.03566576 2025-09-27,22:08:02.000,270,11024117,-795,0,1759010881,15190.817193079994,104.54064176999964,50725.098549840004 2025-09-27,22:08:03.000,270,11024134,-795,0,1759010882,15190.749829979999,104.53359264000028,50725.07758848 2025-09-27,22:08:04.000,270,11024168,-795,0,1759010883,15190.668994259999,104.53359264000028,50724.9797688 2025-09-27,22:08:05.000,270,11024129,-795,0,1759010884,15190.635312709994,104.56883829000435,50725.10553696 2025-09-27,22:08:06.000,270,11024115,-795,0,1759010885,15190.561213299989,104.58293655000307,50725.07060136001 2025-09-27,22:08:07.000,270,11024079,-795,0,1759010886,15190.487113889998,104.56178915999772,50725.0845756 2025-09-27,22:08:08.000,270,11024115,-795,0,1759010887,15190.439959719988,104.58293655000307,50725.03566576 2025-09-27,22:08:09.000,270,11024126,-795,0,1759010888,15190.399541860003,104.60408394000115,50725.04265288001 2025-09-27,22:08:10.000,270,11024105,-795,0,1759010889,15190.291760899992,104.61818219999986,50724.85400064001 2025-09-27,22:08:11.000,270,11024141,-795,0,1759010890,15190.332178759993,104.65342785000394,50725.07758848 2025-09-27,22:08:12.000,270,11024092,-795,0,1759010891,15190.204188869997,104.60408394000115,50725.02867864 2025-09-27,22:08:13.000,270,11024113,-795,0,1759010892,15190.035781120001,104.56178915999772,50724.951820320006 2025-09-27,22:08:14.000,270,11024074,-795,0,1759010893,15189.988626949991,104.56883829000435,50724.86797488 2025-09-27,22:08:15.000,270,11024125,-795,0,1759010894,15189.928000159991,104.63228045999858,50724.81906504 2025-09-27,22:08:16.000,270,11024067,-795,0,1759010895,15189.87410968,104.63228045999858,50724.714258240005 2025-09-27,22:08:17.000,270,11024081,-795,0,1759010896,15189.880845989996,104.6604769800033,50724.74919384 2025-09-27,22:08:18.000,270,11024132,-795,0,1759010897,15189.85390075,104.70982088999881,50724.74919384 2025-09-27,22:08:19.000,270,11024094,-795,0,1759010898,15189.83369182,104.80145957999775,50724.7701552 2025-09-27,22:08:20.000,270,11024088,-795,0,1759010899,15189.76632871999,104.7944104499984,50724.69329688 2025-09-27,22:08:21.000,270,11024094,-795,0,1759010900,15189.739383479995,104.90014740000333,50724.67233552 2025-09-27,22:08:22.000,270,11024078,-795,0,1759010901,15189.719174549995,104.91424566000205,50724.62342568 2025-09-27,22:08:23.000,270,11024094,-795,0,1759010902,15189.678756689995,104.94949130999885,50724.69329688 2025-09-27,22:08:24.000,270,11024135,-795,0,1759010903,15189.68549299999,104.96358957000484,50724.62342568 2025-09-27,22:08:25.000,270,11024102,-795,0,1759010904,15189.658547759995,104.99178609000228,50724.67932264 2025-09-27,22:08:26.000,270,11024135,-795,0,1759010905,15189.71243824,104.99883522000164,50724.69329688 2025-09-27,22:08:27.000,270,11024112,-795,0,1759010906,15189.68549299999,105.005884350001,50724.70727112001 2025-09-27,22:08:28.000,270,11024086,-795,0,1759010907,15189.67202038,105.06227739000315,50724.65836128001 2025-09-27,22:08:29.000,270,11024113,-795,0,1759010908,15189.68549299999,105.07637565000186,50724.72124536 2025-09-27,22:08:30.000,270,11024104,-795,0,1759010909,15189.638338829995,105.11867042999802,50724.57451584 2025-09-27,22:08:31.000,270,11024102,-795,0,1759010910,15189.638338829995,105.18211259999953,50724.68630976001 2025-09-27,22:08:32.000,270,11024140,-795,0,1759010911,15189.74611978999,105.23850564000168,50724.74919384 2025-09-27,22:08:33.000,270,11024106,-795,0,1759010912,15189.81348289,105.29489868000383,50724.86098776 2025-09-27,22:08:34.000,270,11024067,-795,0,1759010913,15189.820219199995,105.34424258999934,50724.80509080001 2025-09-27,22:08:35.000,270,11024118,-795,0,1759010914,15189.820219199995,105.40063563000149,50724.77714232001 2025-09-27,22:08:36.000,270,11024164,-795,0,1759010915,15189.82695550999,105.44293040999764,50724.714258240005 2025-09-27,22:08:37.000,270,11024106,-795,0,1759010916,15189.800010269995,105.48522519000107,50724.7701552 2025-09-27,22:08:38.000,270,11024120,-795,0,1759010917,15189.860637059995,105.59096213999874,50724.763168080004 2025-09-27,22:08:39.000,270,11024149,-795,0,1759010918,15189.84716443999,105.5980112699981,50724.763168080004 2025-09-27,22:08:40.000,270,11024151,-795,0,1759010919,15189.83369182,105.64030605000153,50724.6304128 2025-09-27,22:08:41.000,270,11024093,-795,0,1759010920,15189.820219199995,105.7107973500024,50724.62342568 2025-09-27,22:08:42.000,270,11024112,-795,0,1759010921,15189.84716443999,105.80243604000134,50724.75618096001 2025-09-27,22:08:43.000,270,11024070,-795,0,1759010922,15189.759592409995,105.79538691000198,50724.72124536 2025-09-27,22:08:44.000,270,11024101,-795,0,1759010923,15189.698965619995,105.84473082000477,50724.63739992001 2025-09-27,22:08:45.000,270,11024093,-795,0,1759010924,15189.63160252,105.85882908000349,50724.67233552 2025-09-27,22:08:46.000,270,11024120,-795,0,1759010925,15189.62486620999,105.90112385999964,50724.67932264 2025-09-27,22:08:47.000,270,11024119,-795,0,1759010926,15189.577712039994,105.89407473000028,50724.67233552 2025-09-27,22:08:48.000,270,11024117,-795,0,1759010927,15189.510348939999,105.97866428999987,50724.65137416 2025-09-27,22:08:49.000,270,11024128,-795,0,1759010928,15189.429513219999,105.98571341999923,50724.665348400005 2025-09-27,22:08:50.000,270,11024100,-795,0,1759010929,15189.395831669994,106.00686081000458,50724.51861888001 2025-09-27,22:08:51.000,270,11024127,-795,0,1759010930,15189.375622739994,106.10554863000289,50724.60246432 2025-09-27,22:08:52.000,270,11024090,-795,0,1759010931,15189.382359049989,106.09849950000353,50724.616438560006 2025-09-27,22:08:53.000,270,11024139,-795,0,1759010932,15189.335204879993,106.10554863000289,50724.60246432 2025-09-27,22:08:54.000,270,11024113,-795,0,1759010933,15189.261105469988,106.12669602000096,50724.64438704 2025-09-27,22:08:55.000,270,11024138,-795,0,1759010934,15189.227423919998,106.14079427999968,50724.67932264 2025-09-27,22:08:56.000,270,11024131,-795,0,1759010935,15189.180269750002,106.14079427999968,50724.70727112001 2025-09-27,22:08:57.000,270,11024057,-795,0,1759010936,15189.146588199997,106.1689908000044,50724.616438560006 2025-09-27,22:08:58.000,270,11024117,-795,0,1759010937,15189.099434030002,106.23243296999863,50724.62342568 2025-09-27,22:08:59.000,270,11024094,-795,0,1759010938,15189.099434030002,106.26062949000334,50724.67233552 2025-09-27,22:09:00.000,270,11024062,-795,0,1759010939,15188.998389380002,106.27472775000206,50724.43477344 2025-09-27,22:09:01.000,270,11024115,-795,0,1759010940,15188.984916759997,106.31702252999821,50724.67932264 2025-09-27,22:09:02.000,270,11024134,-795,0,1759010941,15188.957971520002,106.31702252999821,50724.72124536 2025-09-27,22:09:03.000,270,11024063,-795,0,1759010942,15188.877135800001,106.28177688000142,50724.48368328 2025-09-27,22:09:04.000,270,11024115,-795,0,1759010943,15188.856926870001,106.30997339999885,50724.55355448 2025-09-27,22:09:05.000,270,11024141,-795,0,1759010944,15188.863663179996,106.32407166000485,50724.595477200004 2025-09-27,22:09:06.000,270,11024131,-795,0,1759010945,15188.850190559991,106.38751382999908,50724.58849008001 2025-09-27,22:09:07.000,270,11024119,-795,0,1759010946,15188.843454249996,106.41571035000379,50724.58849008001 2025-09-27,22:09:08.000,270,11024095,-795,0,1759010947,15188.890608419992,106.49325078000402,50724.616438560006 2025-09-27,22:09:09.000,270,11024079,-795,0,1759010948,15188.870399489992,106.52144730000146,50724.64438704 2025-09-27,22:09:10.000,270,11024076,-795,0,1759010949,15188.809772699991,106.56374208000489,50724.60945144001 2025-09-27,22:09:11.000,270,11024134,-795,0,1759010950,15188.843454249996,106.54964381999889,50724.67932264 2025-09-27,22:09:12.000,270,11024166,-795,0,1759010951,15188.823245319996,106.60603686000104,50724.65836128001 2025-09-27,22:09:13.000,270,11024128,-795,0,1759010952,15188.796300080001,106.62718424999912,50724.63739992001 2025-09-27,22:09:14.000,270,11024114,-795,0,1759010953,15188.796300080001,106.69767554999999,50724.60246432 2025-09-27,22:09:15.000,270,11024146,-795,0,1759010954,15188.796300080001,106.71882293999806,50724.60945144001 2025-09-27,22:09:16.000,270,11024111,-795,0,1759010955,15188.789563769991,106.7117738099987,50724.53259312 2025-09-27,22:09:17.000,270,11024110,-795,0,1759010956,15188.749145909991,106.77521598000021,50724.595477200004 2025-09-27,22:09:18.000,270,11024142,-795,0,1759010957,15188.762618529996,106.81751076000364,50724.560541599996 2025-09-27,22:09:19.000,270,11024135,-795,0,1759010958,15188.769354839991,106.824559890003,50724.50464464 2025-09-27,22:09:20.000,270,11024177,-795,0,1759010959,15188.681782809996,106.87390379999852,50724.37188936001 2025-09-27,22:09:21.000,270,11024115,-795,0,1759010960,15188.681782809996,106.89505119000387,50724.41381208 2025-09-27,22:09:22.000,270,11024137,-795,0,1759010961,15188.69525543,106.9584933599981,50724.427786320004 2025-09-27,22:09:23.000,270,11024081,-795,0,1759010962,15188.681782809996,107.02193552999961,50724.42079920001 2025-09-27,22:09:24.000,270,11024123,-795,0,1759010963,15188.68851911999,107.11357421999855,50724.392850719996 2025-09-27,22:09:25.000,270,11024101,-795,0,1759010964,15188.66831018999,107.14177074000327,50724.39983784001 2025-09-27,22:09:26.000,270,11024082,-795,0,1759010965,15188.641364949995,107.1699672600007,50724.378876480005 2025-09-27,22:09:27.000,270,11024115,-795,0,1759010966,15188.580738159995,107.21226204000413,50724.42079920001 2025-09-27,22:09:28.000,270,11024109,-795,0,1759010967,15188.53358399,107.31094986000244,50724.392850719996 2025-09-27,22:09:29.000,270,11024115,-795,0,1759010968,15188.46622088999,107.3532446399986,50724.3858636 2025-09-27,22:09:30.000,270,11024136,-795,0,1759010969,15188.35170362,107.42373593999946,50724.23214696001 2025-09-27,22:09:31.000,270,11024119,-795,0,1759010970,15188.277604209994,107.48012898000161,50724.39983784001 2025-09-27,22:09:32.000,270,11024111,-795,0,1759010971,15188.223713729989,107.57881679999991,50724.43477344 2025-09-27,22:09:33.000,270,11024092,-795,0,1759010972,15188.068778599998,107.64225897000142,50724.35791512 2025-09-27,22:09:34.000,270,11024099,-795,0,1759010973,15187.947525019998,107.71979940000165,50724.37188936001 2025-09-27,22:09:35.000,270,11024124,-795,0,1759010974,15187.873425609992,107.7620941799978,50724.39983784001 2025-09-27,22:09:36.000,270,11024102,-795,0,1759010975,15187.785853579997,107.86078200000338,50724.392850719996 2025-09-27,22:09:37.000,270,11024117,-795,0,1759010976,15187.678072620001,107.94537156000297,50724.427786320004 2025-09-27,22:09:38.000,270,11024086,-795,0,1759010977,15187.583764279996,108.04405938000127,50724.29503104 2025-09-27,22:09:39.000,270,11024101,-795,0,1759010978,15187.462510699996,108.10750155000278,50724.378876480005 2025-09-27,22:09:40.000,270,11024128,-795,0,1759010979,15187.381674979995,108.19209111000237,50724.2461212 2025-09-27,22:09:41.000,270,11024191,-795,0,1759010980,15187.35472974,108.28372980000131,50724.43477344 2025-09-27,22:09:42.000,270,11024128,-795,0,1759010981,15187.32778449999,108.3683193600009,50724.497657520005 2025-09-27,22:09:43.000,270,11024106,-795,0,1759010982,15187.27389402,108.45995804999984,50724.448747680006 2025-09-27,22:09:44.000,270,11024111,-795,0,1759010983,15187.1930583,108.48815457000455,50724.51861888001 2025-09-27,22:09:45.000,270,11024097,-795,0,1759010984,15187.1930583,108.55864586999814,50724.51861888001 2025-09-27,22:09:46.000,270,11024133,-795,0,1759010985,15187.118958889994,108.59389152000222,50724.36490224 2025-09-27,22:09:47.000,270,11024124,-795,0,1759010986,15187.04485947999,108.66438282000308,50724.40682496 2025-09-27,22:09:48.000,270,11024159,-795,0,1759010987,15186.997705309994,108.77011977000075,50724.4557348 2025-09-27,22:09:49.000,270,11024141,-795,0,1759010988,15186.990968999999,108.83356194000226,50724.50464464 2025-09-27,22:09:50.000,270,11024164,-795,0,1759010989,15186.842770179988,108.86880758999905,50724.46272192 2025-09-27,22:09:51.000,270,11024109,-795,0,1759010990,15186.815824939993,108.93929888999992,50724.427786320004 2025-09-27,22:09:52.000,270,11024104,-795,0,1759010991,15186.600263020002,108.8899549800044,50724.35092800001 2025-09-27,22:09:53.000,270,11024087,-795,0,1759010992,15186.465536819996,108.85470933000033,50724.260095440004 2025-09-27,22:09:54.000,270,11024173,-795,0,1759010993,15186.364492169996,108.84061107000161,50724.3159924 2025-09-27,22:09:55.000,270,11024135,-795,0,1759010994,15186.25671121,108.86175845999969,50724.281056800006 2025-09-27,22:09:56.000,270,11024089,-795,0,1759010995,15186.15566656,108.86880758999905,50724.23214696001 2025-09-27,22:09:57.000,270,11024127,-795,0,1759010996,15186.09503977,108.85470933000033,50724.28804392 2025-09-27,22:09:58.000,270,11024171,-795,0,1759010997,15186.07483084,108.9252006300012,50724.260095440004 2025-09-27,22:09:59.000,270,11024123,-795,0,1759010998,15186.08830345999,108.93929888999992,50724.26708256 2025-09-27,22:10:00.000,270,11024114,-795,0,1759010999,15186.05462191,108.93224976000056,50724.20419848001 2025-09-27,22:10:01.000,270,11024116,-795,0,1759011000,15186.041149289995,109.01683932000014,50724.281056800006 2025-09-27,22:10:02.000,270,11024147,-795,0,1759011001,15186.000731429995,109.0238884499995,50724.23913408 2025-09-27,22:10:03.000,270,11024111,-795,0,1759011002,15185.96704987999,109.05208497000422,50724.2461212 2025-09-27,22:10:04.000,270,11024143,-795,0,1759011003,15185.97378619,109.04503584000486,50724.33695376 2025-09-27,22:10:05.000,270,11024093,-795,0,1759011004,15185.92663201999,109.0732323600023,50724.3858636 2025-09-27,22:10:06.000,270,11024116,-795,0,1759011005,15185.86600522999,109.08733062000101,50724.3858636 2025-09-27,22:10:07.000,270,11024097,-795,0,1759011006,15185.825587369989,109.08028149000165,50724.35092800001 2025-09-27,22:10:08.000,270,11024121,-795,0,1759011007,15185.758224269994,109.10142887999973,50724.41381208 2025-09-27,22:10:09.000,270,11024131,-795,0,1759011008,15185.758224269994,109.05913410000358,50724.39983784001 2025-09-27,22:10:10.000,270,11024142,-795,0,1759011009,15185.670652239998,109.08733062000101,50724.23913408 2025-09-27,22:10:11.000,270,11024138,-795,0,1759011010,15185.663915929988,109.10142887999973,50724.53958024001 2025-09-27,22:10:12.000,270,11024137,-795,0,1759011011,15185.542662350003,109.05913410000358,50724.50464464 2025-09-27,22:10:13.000,270,11024112,-795,0,1759011012,15185.495508179993,109.09437975000037,50724.40682496 2025-09-27,22:10:14.000,270,11024101,-795,0,1759011013,15185.502244490002,109.15782192000188,50724.448747680006 2025-09-27,22:10:15.000,270,11024134,-795,0,1759011014,15185.502244490002,109.21421496000403,50724.427786320004 2025-09-27,22:10:16.000,270,11024121,-795,0,1759011015,15185.475299249993,109.2353623500021,50724.34394088 2025-09-27,22:10:17.000,270,11024114,-795,0,1759011016,15185.488771869997,109.2353623500021,50724.378876480005 2025-09-27,22:10:18.000,270,11024126,-795,0,1759011017,15185.482035560002,109.24241148000146,50724.34394088 2025-09-27,22:10:19.000,270,11024105,-795,0,1759011018,15185.448354009997,109.25650974000018,50724.3858636 2025-09-27,22:10:20.000,270,11024107,-795,0,1759011019,15185.387727219997,109.2847062600049,50724.392850719996 2025-09-27,22:10:21.000,270,11024087,-795,0,1759011020,15185.380990910002,109.34109929999977,50724.44176056001 2025-09-27,22:10:22.000,270,11024114,-795,0,1759011021,15185.293418879992,109.32700104000105,50724.3858636 2025-09-27,22:10:23.000,270,11024139,-795,0,1759011022,15185.333836739992,109.36929582000448,50724.42079920001 2025-09-27,22:10:24.000,270,11024096,-795,0,1759011023,15185.320364120002,109.35519755999849,50724.36490224 2025-09-27,22:10:25.000,270,11024111,-795,0,1759011024,15185.246264709996,109.35519755999849,50724.392850719996 2025-09-27,22:10:26.000,270,11024109,-795,0,1759011025,15185.158692680001,109.29175539000425,50724.33695376 2025-09-27,22:10:27.000,270,11024111,-795,0,1759011026,15185.111538509991,109.2706079999989,50724.329966640005 2025-09-27,22:10:28.000,270,11024129,-795,0,1759011027,15185.091329579991,109.29175539000425,50724.26708256 2025-09-27,22:10:29.000,270,11024122,-795,0,1759011028,15185.023966479996,109.30585365000297,50724.3159924 2025-09-27,22:10:30.000,270,11024139,-795,0,1759011029,15184.943130759995,109.2847062600049,50724.18323712001 2025-09-27,22:10:31.000,270,11024098,-795,0,1759011030,15184.983548619995,109.34814842999913,50724.32297952001 2025-09-27,22:10:32.000,270,11024112,-795,0,1759011031,15184.922921829995,109.43273798999871,50724.33695376 2025-09-27,22:10:33.000,270,11024110,-795,0,1759011032,15184.902712899995,109.46798364000279,50724.260095440004 2025-09-27,22:10:34.000,270,11024112,-795,0,1759011033,15184.80840455999,109.46093451000343,50724.32297952001 2025-09-27,22:10:35.000,270,11024136,-795,0,1759011034,15184.71409622,109.4820819000015,50724.35092800001 2025-09-27,22:10:36.000,270,11024130,-795,0,1759011035,15184.69388729,109.47503277000214,50724.33695376 2025-09-27,22:10:37.000,270,11024151,-795,0,1759011036,15184.66694204999,109.46093451000343,50724.36490224 2025-09-27,22:10:38.000,270,11024130,-795,0,1759011037,15184.660205739994,109.51027841999894,50724.35791512 2025-09-27,22:10:39.000,270,11024119,-795,0,1759011038,15184.633260499999,109.56667146000109,50724.378876480005 2025-09-27,22:10:40.000,270,11024104,-795,0,1759011039,15184.532215849998,109.59486797999853,50724.225159839996 2025-09-27,22:10:41.000,270,11024102,-795,0,1759011040,15184.505270609989,109.60191710999788,50724.30900528 2025-09-27,22:10:42.000,270,11024107,-795,0,1759011041,15184.451380129998,109.68650667000475,50724.2461212 2025-09-27,22:10:43.000,270,11024116,-795,0,1759011042,15184.404225959988,109.71470319000218,50724.3159924 2025-09-27,22:10:44.000,270,11024086,-795,0,1759011043,15184.384017029988,109.80634188000113,50724.260095440004 2025-09-27,22:10:45.000,270,11024102,-795,0,1759011044,15184.350335479998,109.85568579000392,50724.27406968001 2025-09-27,22:10:46.000,270,11024172,-795,0,1759011045,15184.289708689997,109.90502969999943,50724.23214696001 2025-09-27,22:10:47.000,270,11024096,-795,0,1759011046,15184.229081899997,109.92617709000478,50724.19721136 2025-09-27,22:10:48.000,270,11024113,-795,0,1759011047,15184.195400349992,109.9755210000003,50724.113365920006 2025-09-27,22:10:49.000,270,11024114,-795,0,1759011048,15184.154982489992,110.02486491000309,50724.225159839996 2025-09-27,22:10:50.000,270,11024098,-795,0,1759011049,15184.047201529997,110.06715968999924,50724.14830152 2025-09-27,22:10:51.000,270,11024121,-795,0,1759011050,15183.986574739996,110.04601230000117,50724.18323712001 2025-09-27,22:10:52.000,270,11024111,-795,0,1759011051,15183.79122174999,110.04601230000117,50724.17625 2025-09-27,22:10:53.000,270,11024113,-795,0,1759011052,15183.67670448,110.06715968999924,50724.092404560004 2025-09-27,22:10:54.000,270,11024125,-795,0,1759011053,15183.58913244999,110.14470011999947,50724.092404560004 2025-09-27,22:10:55.000,270,11024147,-795,0,1759011054,15183.61607769,110.25748620000377,50724.07843032 2025-09-27,22:10:56.000,270,11024152,-795,0,1759011055,15183.582396139995,110.31387923999864,50724.12035304 2025-09-27,22:10:57.000,270,11024116,-795,0,1759011056,15183.51503304,110.31387923999864,50724.09939168 2025-09-27,22:10:58.000,270,11024115,-795,0,1759011057,15183.461142559994,110.36322315000143,50724.057468959996 2025-09-27,22:10:59.000,270,11024144,-795,0,1759011058,15183.400515769994,110.46191096999974,50723.95964928 2025-09-27,22:11:00.000,270,11024116,-795,0,1759011059,15183.420724699994,110.55354965999868,50723.945675040006 2025-09-27,22:11:01.000,270,11024115,-795,0,1759011060,15183.420724699994,110.60994270000083,50724.03650760001 2025-09-27,22:11:02.000,270,11024122,-795,0,1759011061,15183.373570529999,110.6451883500049,50724.043494720005 2025-09-27,22:11:03.000,270,11024129,-795,0,1759011062,15183.326416359989,110.6804340000017,50724.08541744001 2025-09-27,22:11:04.000,270,11024123,-795,0,1759011063,15183.279262189993,110.68748313000106,50724.02253336 2025-09-27,22:11:05.000,270,11024145,-795,0,1759011064,15183.211899089998,110.68748313000106,50724.03650760001 2025-09-27,22:11:06.000,270,11024135,-795,0,1759011065,15183.137799679993,110.72977791000449,50724.001572 2025-09-27,22:11:07.000,270,11024127,-795,0,1759011066,15183.050227649997,110.72977791000449,50723.994584880005 2025-09-27,22:11:08.000,270,11024114,-795,0,1759011067,15182.962655620002,110.78617094999936,50723.875803840005 2025-09-27,22:11:09.000,270,11024160,-795,0,1759011068,15182.942446690002,110.83551486000215,50723.9317008 2025-09-27,22:11:10.000,270,11024109,-795,0,1759011069,15182.895292519992,110.8919079000043,50723.78497128 2025-09-27,22:11:11.000,270,11024115,-795,0,1759011070,15182.895292519992,110.9271535500011,50723.777984160006 2025-09-27,22:11:12.000,270,11024097,-795,0,1759011071,15182.868347279997,110.94125180999981,50723.78497128 2025-09-27,22:11:13.000,270,11024145,-795,0,1759011072,15182.888556209997,111.00469398000132,50723.72907432001 2025-09-27,22:11:14.000,270,11024116,-795,0,1759011073,15182.881819900002,111.01174311000068,50723.71510008 2025-09-27,22:11:15.000,270,11024135,-795,0,1759011074,15182.875083589992,111.1245291899977,50723.722087199996 2025-09-27,22:11:16.000,270,11024086,-795,0,1759011075,15182.868347279997,111.15977484000177,50723.69413872 2025-09-27,22:11:17.000,270,11024132,-795,0,1759011076,15182.922237760002,111.15977484000177,50723.74304856 2025-09-27,22:11:18.000,270,11024151,-795,0,1759011077,15182.895292519992,111.237315270002,50723.67317736 2025-09-27,22:11:19.000,270,11024127,-795,0,1759011078,15182.827929419997,111.28665918000479,50723.70112584001 2025-09-27,22:11:20.000,270,11024147,-795,0,1759011079,15182.814456799992,111.26551178999944,50723.50548648 2025-09-27,22:11:21.000,270,11024118,-795,0,1759011080,15182.854874659992,111.27961004999815,50723.56138344001 2025-09-27,22:11:22.000,270,11024151,-795,0,1759011081,15182.868347279997,111.34305221999966,50723.67317736 2025-09-27,22:11:23.000,270,11024142,-795,0,1759011082,15182.861610970001,111.3360030900003,50723.65221600001 2025-09-27,22:11:24.000,270,11024121,-795,0,1759011083,15182.794247869992,111.32895396000094,50723.64522888 2025-09-27,22:11:25.000,270,11024146,-795,0,1759011084,15182.814456799992,111.32190483000159,50723.52644784 2025-09-27,22:11:26.000,270,11024125,-795,0,1759011085,15182.767302629996,111.37829787000373,50723.58234480001 2025-09-27,22:11:27.000,270,11024123,-795,0,1759011086,15182.713412149991,111.39944526000181,50723.51247360001 2025-09-27,22:11:28.000,270,11024105,-795,0,1759011087,15182.666257979996,111.40649439000117,50723.4076668 2025-09-27,22:11:29.000,270,11024153,-795,0,1759011088,15182.65952167,111.42059264999989,50723.39369256001 2025-09-27,22:11:30.000,270,11024174,-795,0,1759011089,15182.61236749999,111.44174003999797,50723.35875696 2025-09-27,22:11:31.000,270,11024183,-795,0,1759011090,15182.59215856999,111.46288743000332,50723.50548648 2025-09-27,22:11:32.000,270,11024111,-795,0,1759011091,15182.57868595,111.5192804699982,50723.49849936 2025-09-27,22:11:33.000,270,11024146,-795,0,1759011092,15182.53826809,111.5474769900029,50723.49849936 2025-09-27,22:11:34.000,270,11024167,-795,0,1759011093,15182.49111391999,111.53337873000419,50723.5474092 2025-09-27,22:11:35.000,270,11024142,-795,0,1759011094,15182.43722344,111.52632960000483,50723.46356376001 2025-09-27,22:11:36.000,270,11024078,-795,0,1759011095,15182.383332959995,111.53337873000419,50723.421641040004 2025-09-27,22:11:37.000,270,11024151,-795,0,1759011096,15182.342915099995,111.5474769900029,50723.51946072 2025-09-27,22:11:38.000,270,11024133,-795,0,1759011097,15182.35638772,111.55452612000227,50723.44958952 2025-09-27,22:11:39.000,270,11024146,-795,0,1759011098,15182.29576093,111.56157525000162,50723.442602400006 2025-09-27,22:11:40.000,270,11024162,-795,0,1759011099,15182.194716279999,111.56157525000162,50723.44958952 2025-09-27,22:11:41.000,270,11024095,-795,0,1759011100,15182.181243659994,111.56157525000162,50723.47055088 2025-09-27,22:11:42.000,270,11024162,-795,0,1759011101,15182.113880559999,111.51223133999883,50723.477538 2025-09-27,22:11:43.000,270,11024123,-795,0,1759011102,15182.086935319989,111.53337873000419,50723.43561528001 2025-09-27,22:11:44.000,270,11024119,-795,0,1759011103,15182.059990079993,111.53337873000419,50723.35875696 2025-09-27,22:11:45.000,270,11024138,-795,0,1759011104,15182.053253769998,111.49813308000012,50723.36574408001 2025-09-27,22:11:46.000,270,11024130,-795,0,1759011105,15182.012835909998,111.51223133999883,50723.34478272001 2025-09-27,22:11:47.000,270,11024073,-795,0,1759011106,15181.992626979998,111.46288743000332,50723.29587288001 2025-09-27,22:11:48.000,270,11024109,-795,0,1759011107,15181.985890669988,111.43469090999861,50723.23997592 2025-09-27,22:11:49.000,270,11024143,-795,0,1759011108,15181.985890669988,111.44174003999797,50723.28888576 2025-09-27,22:11:50.000,270,11024118,-795,0,1759011109,15181.985890669988,111.42764177999925,50723.22600168001 2025-09-27,22:11:51.000,270,11024092,-795,0,1759011110,15181.965681739988,111.46288743000332,50723.23997592 2025-09-27,22:11:52.000,270,11024096,-795,0,1759011111,15181.952209119998,111.42059264999989,50723.28888576 2025-09-27,22:11:53.000,270,11024113,-795,0,1759011112,15181.925263879988,111.42764177999925,50723.156130480005 2025-09-27,22:11:54.000,270,11024124,-795,0,1759011113,15181.952209119998,111.41354352000053,50723.0233752 2025-09-27,22:11:55.000,270,11024107,-795,0,1759011114,15181.945472809988,111.40649439000117,50723.14215624 2025-09-27,22:11:56.000,270,11024092,-795,0,1759011115,15181.932000189998,111.35715047999838,50723.0932464 2025-09-27,22:11:57.000,270,11024105,-795,0,1759011116,15181.945472809988,111.35010134999902,50723.06529792 2025-09-27,22:11:58.000,270,11024101,-795,0,1759011117,15181.945472809988,111.31485570000223,50723.17010472 2025-09-27,22:11:59.000,270,11024111,-795,0,1759011118,15181.918527569993,111.2725609199988,50723.0932464 2025-09-27,22:12:00.000,270,11024093,-795,0,1759011119,15181.891582329998,111.26551178999944,50723.01638808 2025-09-27,22:12:01.000,270,11024097,-795,0,1759011120,15181.958945429993,111.25846266000008,50723.10023352001 2025-09-27,22:12:02.000,270,11024078,-795,0,1759011121,15182.012835909998,111.22321701000328,50723.18407896 2025-09-27,22:12:03.000,270,11024130,-795,0,1759011122,15182.046517459989,111.17387310000049,50723.1631176 2025-09-27,22:12:04.000,270,11024091,-795,0,1759011123,15182.080199009994,111.14567658000306,50723.107220640006 2025-09-27,22:12:05.000,270,11024079,-795,0,1759011124,15182.086935319989,111.14567658000306,50723.13516912 2025-09-27,22:12:06.000,270,11024121,-795,0,1759011125,15182.086935319989,111.13157832000434,50723.05831080001 2025-09-27,22:12:07.000,270,11024074,-795,0,1759011126,15182.127353179989,111.10338179999962,50723.12119488 2025-09-27,22:12:08.000,270,11024118,-795,0,1759011127,15182.127353179989,111.08223441000155,50723.04433656 2025-09-27,22:12:09.000,270,11024098,-795,0,1759011128,15182.120616869994,111.0892835400009,50723.0233752 2025-09-27,22:12:10.000,270,11024052,-795,0,1759011129,15182.086935319989,110.9905957200026,50722.90459416 2025-09-27,22:12:11.000,270,11024087,-795,0,1759011130,15182.093671629998,111.0258413699994,50722.96049112001 2025-09-27,22:12:12.000,270,11024057,-795,0,1759011131,15182.066726389989,110.9905957200026,50722.89061992001 2025-09-27,22:12:13.000,270,11024079,-795,0,1759011132,15182.080199009994,110.93420268000045,50723.00241384 2025-09-27,22:12:14.000,270,11024100,-795,0,1759011133,15182.107144249989,110.94125180999981,50722.96747824 2025-09-27,22:12:15.000,270,11024084,-795,0,1759011134,15182.127353179989,110.94125180999981,50722.92555552 2025-09-27,22:12:16.000,270,11024110,-795,0,1759011135,15182.140825799994,110.96239919999789,50722.92555552 2025-09-27,22:12:17.000,270,11024106,-795,0,1759011136,15182.194716279999,110.95535006999853,50722.89061992001 2025-09-27,22:12:18.000,270,11024098,-795,0,1759011137,15182.22839782999,110.93420268000045,50722.820748720005 2025-09-27,22:12:19.000,270,11024119,-795,0,1759011138,15182.29576093,110.92010442000173,50722.883632799996 2025-09-27,22:12:20.000,270,11024127,-795,0,1759011139,15182.29576093,110.84961312000087,50722.8486972 2025-09-27,22:12:21.000,270,11024105,-795,0,1759011140,15182.36986033999,110.87076050999895,50722.988439600005 2025-09-27,22:12:22.000,270,11024047,-795,0,1759011141,15182.43722344,110.86371137999959,50722.988439600005 2025-09-27,22:12:23.000,270,11024109,-795,0,1759011142,15182.45069605999,110.86371137999959,50722.918568400004 2025-09-27,22:12:24.000,270,11024108,-795,0,1759011143,15182.45743237,110.87076050999895,50722.89061992001 2025-09-27,22:12:25.000,270,11024092,-795,0,1759011144,15182.524795469995,110.90600616000302,50722.918568400004 2025-09-27,22:12:26.000,270,11024096,-795,0,1759011145,15182.53826809,110.90600616000302,50722.94651688 2025-09-27,22:12:27.000,270,11024077,-795,0,1759011146,15182.53826809,110.93420268000045,50722.91158128001 2025-09-27,22:12:28.000,270,11024101,-795,0,1759011147,15182.55847702,110.96239919999789,50722.87664568 2025-09-27,22:12:29.000,270,11024109,-795,0,1759011148,15182.57194963999,110.96944833000452,50722.820748720005 2025-09-27,22:12:30.000,270,11024125,-795,0,1759011149,15182.53826809,110.97649746000388,50722.64607072001 2025-09-27,22:12:31.000,270,11024147,-795,0,1759011150,15182.605631189996,111.01879224000004,50722.78581312 2025-09-27,22:12:32.000,270,11024147,-795,0,1759011151,15182.59215856999,111.03993962999812,50722.79280024001 2025-09-27,22:12:33.000,270,11024076,-795,0,1759011152,15182.63257642999,111.08223441000155,50722.84171008001 2025-09-27,22:12:34.000,270,11024093,-795,0,1759011153,15182.59889488,111.0892835400009,50722.778826 2025-09-27,22:12:35.000,270,11024101,-795,0,1759011154,15182.63257642999,111.14567658000306,50722.771838880006 2025-09-27,22:12:36.000,270,11024095,-795,0,1759011155,15182.625840119996,111.1245291899977,50722.771838880006 2025-09-27,22:12:37.000,270,11024039,-795,0,1759011156,15182.59889488,111.09633267000027,50722.76485176001 2025-09-27,22:12:38.000,270,11024151,-795,0,1759011157,15182.625840119996,111.0892835400009,50722.68799344 2025-09-27,22:12:39.000,270,11024105,-795,0,1759011158,15182.61236749999,111.07518528000219,50722.750877520004 2025-09-27,22:12:40.000,270,11024115,-795,0,1759011159,15182.49111391999,110.97649746000388,50722.6390836 2025-09-27,22:12:41.000,270,11024093,-795,0,1759011160,15182.464168679995,111.01174311000068,50722.66703208 2025-09-27,22:12:42.000,270,11024067,-795,0,1759011161,15182.423750819995,111.00469398000132,50722.57619952001 2025-09-27,22:12:43.000,270,11024098,-795,0,1759011162,15182.423750819995,111.03289049999876,50722.50632832001 2025-09-27,22:12:44.000,270,11024138,-795,0,1759011163,15182.45069605999,111.03993962999812,50722.49235408 2025-09-27,22:12:45.000,270,11024086,-795,0,1759011164,15182.484377609995,111.03993962999812,50722.5692124 2025-09-27,22:12:46.000,270,11024124,-795,0,1759011165,15182.464168679995,111.0258413699994,50722.548251039996 2025-09-27,22:12:47.000,270,11024097,-795,0,1759011166,15182.53153177999,111.08223441000155,50722.59716088001 2025-09-27,22:12:48.000,270,11024102,-795,0,1759011167,15182.545004399995,111.11748005999834,50722.604148000006 2025-09-27,22:12:49.000,270,11024128,-795,0,1759011168,15182.53826809,111.06108702000347,50722.583186640004 2025-09-27,22:12:50.000,270,11024106,-795,0,1759011169,15182.49785023,111.07518528000219,50722.548251039996 2025-09-27,22:12:51.000,270,11024140,-795,0,1759011170,15182.504586539995,111.0892835400009,50722.604148000006 2025-09-27,22:12:52.000,270,11024096,-795,0,1759011171,15182.545004399995,111.13157832000434,50722.66703208 2025-09-27,22:12:53.000,270,11024133,-795,0,1759011172,15182.59215856999,111.14567658000306,50722.63209648 2025-09-27,22:12:54.000,270,11024104,-795,0,1759011173,15182.57868595,111.17387310000049,50722.61113512 2025-09-27,22:12:55.000,270,11024102,-795,0,1759011174,15182.59889488,111.19502048999857,50722.67401920001 2025-09-27,22:12:56.000,270,11024119,-795,0,1759011175,15182.61910381,111.22321701000328,50722.604148000006 2025-09-27,22:12:57.000,270,11024115,-795,0,1759011176,15182.61236749999,111.23026614000264,50722.68100632 2025-09-27,22:12:58.000,270,11024111,-795,0,1759011177,15182.63931274,111.24436440000136,50722.66703208 2025-09-27,22:12:59.000,270,11024091,-795,0,1759011178,15182.672994289991,111.31485570000223,50722.6390836 2025-09-27,22:13:00.000,270,11024117,-795,0,1759011179,15182.6797306,111.34305221999966,50722.6390836 2025-09-27,22:13:01.000,270,11024116,-795,0,1759011180,15182.767302629996,111.37829787000373,50722.81376160001 2025-09-27,22:13:02.000,270,11024106,-795,0,1759011181,15182.794247869992,111.42764177999925,50722.73690328 2025-09-27,22:13:03.000,270,11024104,-795,0,1759011182,15182.861610970001,111.46993656000268,50722.750877520004 2025-09-27,22:13:04.000,270,11024096,-795,0,1759011183,15182.942446690002,111.49813308000012,50722.85568432 2025-09-27,22:13:05.000,270,11024158,-795,0,1759011184,15182.955919309992,111.52632960000483,50722.80677448 2025-09-27,22:13:06.000,270,11024155,-795,0,1759011185,15182.928974069997,111.5474769900029,50722.72991616 2025-09-27,22:13:07.000,270,11024111,-795,0,1759011186,15182.922237760002,111.56862438000098,50722.66004496 2025-09-27,22:13:08.000,270,11024167,-795,0,1759011187,15182.949182999997,111.54042786000355,50722.63209648 2025-09-27,22:13:09.000,270,11024105,-795,0,1759011188,15182.928974069997,111.59682089999842,50722.66004496 2025-09-27,22:13:10.000,270,11024106,-795,0,1759011189,15182.982864550002,111.60387002999778,50722.5692124 2025-09-27,22:13:11.000,270,11024108,-795,0,1759011190,15183.030018719997,111.64616481000121,50722.63209648 2025-09-27,22:13:12.000,270,11024111,-795,0,1759011191,15183.003073480002,111.65321394000057,50722.56222528 2025-09-27,22:13:13.000,270,11024127,-795,0,1759011192,15183.036755029992,111.695508720004,50722.59716088001 2025-09-27,22:13:14.000,270,11024110,-795,0,1759011193,15183.009809789997,111.70255785000336,50722.5692124 2025-09-27,22:13:15.000,270,11024086,-795,0,1759011194,15182.996337169992,111.74485262999951,50722.534276800005 2025-09-27,22:13:16.000,270,11024098,-795,0,1759011195,15182.955919309992,111.75895088999823,50722.52728968001 2025-09-27,22:13:17.000,270,11024109,-795,0,1759011196,15182.969391929997,111.76600002000487,50722.51331544 2025-09-27,22:13:18.000,270,11024095,-795,0,1759011197,15182.996337169992,111.77304915000423,50722.54126392 2025-09-27,22:13:19.000,270,11024087,-795,0,1759011198,15183.003073480002,111.76600002000487,50722.52030256 2025-09-27,22:13:20.000,270,11024136,-795,0,1759011199,15182.922237760002,111.72370524000144,50722.40152152 2025-09-27,22:13:21.000,270,11024141,-795,0,1759011200,15182.949182999997,111.7307543700008,50722.52728968001 2025-09-27,22:13:22.000,270,11024058,-795,0,1759011201,15182.881819900002,111.73780350000015,50722.61812224 2025-09-27,22:13:23.000,270,11024108,-795,0,1759011202,15182.848138349997,111.72370524000144,50722.57619952001 2025-09-27,22:13:24.000,270,11024091,-795,0,1759011203,15182.848138349997,111.68845959000464,50722.583186640004 2025-09-27,22:13:25.000,270,11024117,-795,0,1759011204,15182.753830009991,111.61796829000377,50722.62510936001 2025-09-27,22:13:26.000,270,11024105,-795,0,1759011205,15182.693203219991,111.53337873000419,50722.63209648 2025-09-27,22:13:27.000,270,11024080,-795,0,1759011206,15182.646049049996,111.49108395000076,50722.62510936001 2025-09-27,22:13:28.000,270,11024085,-795,0,1759011207,15182.53826809,111.37124874000438,50722.6390836 2025-09-27,22:13:29.000,270,11024087,-795,0,1759011208,15182.45743237,111.27961004999815,50722.68100632 2025-09-27,22:13:30.000,270,11024072,-795,0,1759011209,15182.403541889995,111.237315270002,50722.75786464 2025-09-27,22:13:31.000,270,11024104,-795,0,1759011210,15182.363124029995,111.18092222999985,50722.68100632 2025-09-27,22:13:32.000,270,11024091,-795,0,1759011211,15182.30923354999,111.14567658000306,50722.75786464 2025-09-27,22:13:33.000,270,11024103,-795,0,1759011212,15182.29576093,111.03289049999876,50722.81376160001 2025-09-27,22:13:34.000,270,11024101,-795,0,1759011213,15182.275552,111.01174311000068,50722.84171008001 2025-09-27,22:13:35.000,270,11024131,-795,0,1759011214,15182.221661519994,110.94830093999917,50722.79280024001 2025-09-27,22:13:36.000,270,11024101,-795,0,1759011215,15182.22839782999,110.86371137999959,50722.750877520004 2025-09-27,22:13:37.000,270,11024066,-795,0,1759011216,15182.161034729994,110.82846573000279,50722.78581312 2025-09-27,22:13:38.000,270,11024129,-795,0,1759011217,15182.154298419999,110.76502356000128,50722.8486972 2025-09-27,22:13:39.000,270,11024105,-795,0,1759011218,15182.120616869994,110.77207269000064,50722.820748720005 2025-09-27,22:13:40.000,270,11024119,-795,0,1759011219,15182.039781149993,110.71567964999849,50722.68100632 2025-09-27,22:13:41.000,270,11024151,-795,0,1759011220,15182.147562109989,110.70863051999913,50722.80677448 2025-09-27,22:13:42.000,270,11024118,-795,0,1759011221,15182.113880559999,110.66633574000298,50722.771838880006 2025-09-27,22:13:43.000,270,11024098,-795,0,1759011222,15182.167771039989,110.56059878999804,50722.820748720005 2025-09-27,22:13:44.000,270,11024110,-795,0,1759011223,15182.194716279999,110.49010749000445,50722.72991616 2025-09-27,22:13:45.000,270,11024089,-795,0,1759011224,15182.255343069999,110.39846879999823,50722.750877520004 2025-09-27,22:13:46.000,270,11024104,-795,0,1759011225,15182.31596986,110.34207576000335,50722.7089548 2025-09-27,22:13:47.000,270,11024114,-795,0,1759011226,15182.36986033999,110.2856827200012,50722.66703208 2025-09-27,22:13:48.000,270,11024133,-795,0,1759011227,15182.45069605999,110.2222405499997,50722.715941919996 2025-09-27,22:13:49.000,270,11024144,-795,0,1759011228,15182.484377609995,110.14470011999947,50722.701967680005 2025-09-27,22:13:50.000,270,11024076,-795,0,1759011229,15182.55847702,110.06011055999988,50722.64607072001 2025-09-27,22:13:51.000,270,11024097,-795,0,1759011230,15182.59889488,109.96847187000094,50722.59716088001 2025-09-27,22:13:52.000,270,11024136,-795,0,1759011231,15182.6797306,109.86273492000328,50722.61812224 2025-09-27,22:13:53.000,270,11024165,-795,0,1759011232,15182.726884769996,109.78519449000305,50722.5692124 2025-09-27,22:13:54.000,270,11024114,-795,0,1759011233,15182.760566320001,109.63716276000196,50722.55523816001 2025-09-27,22:13:55.000,270,11024105,-795,0,1759011234,15182.814456799992,109.55962233000173,50722.61113512 2025-09-27,22:13:56.000,270,11024116,-795,0,1759011235,15182.861610970001,109.43273798999871,50722.57619952001 2025-09-27,22:13:57.000,270,11024151,-795,0,1759011236,15182.969391929997,109.31995191000169,50722.63209648 2025-09-27,22:13:58.000,270,11024119,-795,0,1759011237,15183.043491340002,109.32700104000105,50722.54126392 2025-09-27,22:13:59.000,270,11024063,-795,0,1759011238,15183.171481229998,109.25650974000018,50722.534276800005 2025-09-27,22:14:00.000,270,11024130,-795,0,1759011239,15183.339888979994,109.26355886999954,50722.415495760004 2025-09-27,22:14:01.000,270,11024119,-795,0,1759011240,15183.501560419994,109.31290278000233,50722.436457120006 2025-09-27,22:14:02.000,270,11024131,-795,0,1759011241,15183.643022929995,109.34814842999913,50722.45043136 2025-09-27,22:14:03.000,270,11024117,-795,0,1759011242,15183.764276509995,109.30585365000297,50722.52030256 2025-09-27,22:14:04.000,270,11024156,-795,0,1759011243,15183.85858485,109.2706079999989,50722.415495760004 2025-09-27,22:14:05.000,270,11024076,-795,0,1759011244,15183.946156879996,109.26355886999954,50722.40850864001 2025-09-27,22:14:06.000,270,11024102,-795,0,1759011245,15183.952893189991,109.19306756999868,50722.33863744001 2025-09-27,22:14:07.000,270,11024157,-795,0,1759011246,15183.946156879996,109.09437975000037,50722.31068896001 2025-09-27,22:14:08.000,270,11024130,-795,0,1759011247,15183.966365809996,108.99569193000207,50722.28972760001 2025-09-27,22:14:09.000,270,11024088,-795,0,1759011248,15184.013519979992,108.93224976000056,50722.268766240006 2025-09-27,22:14:10.000,270,11024133,-795,0,1759011249,15184.087619389997,108.84766020000097,50722.21985640001 2025-09-27,22:14:11.000,270,11024093,-795,0,1759011250,15184.235818209992,108.79126715999882,50722.247804880004 2025-09-27,22:14:12.000,270,11024138,-795,0,1759011251,15184.323390240002,108.81946368000354,50722.268766240006 2025-09-27,22:14:13.000,270,11024109,-795,0,1759011252,15184.491797989998,108.84061107000161,50722.17793368 2025-09-27,22:14:14.000,270,11024129,-795,0,1759011253,15184.639996809994,108.86880758999905,50722.19190792001 2025-09-27,22:14:15.000,270,11024103,-795,0,1759011254,15184.82861348999,108.8899549800044,50722.247804880004 2025-09-27,22:14:16.000,270,11024099,-795,0,1759011255,15184.983548619995,108.95339714999864,50722.12203672001 2025-09-27,22:14:17.000,270,11024138,-795,0,1759011256,15185.192374229991,108.97454454000399,50722.149985200005 2025-09-27,22:14:18.000,270,11024126,-795,0,1759011257,15185.333836739992,108.98864280000271,50722.16395944 2025-09-27,22:14:19.000,270,11024095,-795,0,1759011258,15185.495508179993,109.01683932000014,50722.08710112 2025-09-27,22:14:20.000,270,11024147,-795,0,1759011259,15185.589816519998,109.00274106000143,50721.98928144 2025-09-27,22:14:21.000,270,11024128,-795,0,1759011260,15185.717806409993,108.98864280000271,50722.05216552001 2025-09-27,22:14:22.000,270,11024126,-795,0,1759011261,15185.791905819999,108.90405324000312,50722.0102428 2025-09-27,22:14:23.000,270,11024109,-795,0,1759011262,15185.892950469999,108.91110237000248,50721.98928144 2025-09-27,22:14:24.000,270,11024144,-795,0,1759011263,15185.980522499995,108.89700411000376,50722.05216552001 2025-09-27,22:14:25.000,270,11024169,-795,0,1759011264,15186.12872131999,108.84061107000161,50721.982294320005 2025-09-27,22:14:26.000,270,11024118,-795,0,1759011265,15186.24997489999,108.86880758999905,50722.06613976 2025-09-27,22:14:27.000,270,11024139,-795,0,1759011266,15186.377964790001,108.86175845999969,50722.0102428 2025-09-27,22:14:28.000,270,11024137,-795,0,1759011267,15186.512690989992,108.88290584999777,50722.08710112 2025-09-27,22:14:29.000,270,11024125,-795,0,1759011268,15186.633944569992,108.91110237000248,50721.982294320005 2025-09-27,22:14:30.000,270,11024129,-795,0,1759011269,15186.748461839998,108.94634801999928,50721.85652616001 2025-09-27,22:14:31.000,270,11024077,-795,0,1759011270,15186.910133279998,108.95339714999864,50721.89844888 2025-09-27,22:14:32.000,270,11024127,-795,0,1759011271,15187.078541029994,108.97454454000399,50721.92639736001 2025-09-27,22:14:33.000,270,11024152,-795,0,1759011272,15187.139167819994,109.00979019000079,50721.98928144 2025-09-27,22:14:34.000,270,11024108,-795,0,1759011273,15187.280630329995,108.96749541000463,50721.96832008 2025-09-27,22:14:35.000,270,11024126,-795,0,1759011274,15187.34799342999,108.98159367000335,50721.912423120004 2025-09-27,22:14:36.000,270,11024146,-795,0,1759011275,15187.3951476,108.89700411000376,50721.89146176 2025-09-27,22:14:37.000,270,11024080,-795,0,1759011276,15187.462510699996,108.91110237000248,50721.87748752001 2025-09-27,22:14:38.000,270,11024149,-795,0,1759011277,15187.577027970001,108.93929888999992,50721.863513280005 2025-09-27,22:14:39.000,270,11024131,-795,0,1759011278,15187.644391069996,108.96749541000463,50721.8705004 2025-09-27,22:14:40.000,270,11024117,-795,0,1759011279,15187.624182139996,108.91110237000248,50721.68184816 2025-09-27,22:14:41.000,270,11024134,-795,0,1759011280,15187.711754169992,108.88290584999777,50721.82857768 2025-09-27,22:14:42.000,270,11024139,-795,0,1759011281,15187.765644649997,108.8265128100029,50721.77966784 2025-09-27,22:14:43.000,270,11024114,-795,0,1759011282,15187.792589889992,108.73487412000395,50721.89844888 2025-09-27,22:14:44.000,270,11024098,-795,0,1759011283,15187.907107159997,108.6784810800018,50721.85652616001 2025-09-27,22:14:45.000,270,11024089,-795,0,1759011284,15187.960997640002,108.69962846999988,50721.82159056 2025-09-27,22:14:46.000,270,11024135,-795,0,1759011285,15187.974470259993,108.66438282000308,50721.90543600001 2025-09-27,22:14:47.000,270,11024153,-795,0,1759011286,15188.048569669998,108.69257934000052,50721.91941024 2025-09-27,22:14:48.000,270,11024122,-795,0,1759011287,15188.095723839993,108.6784810800018,50721.98928144 2025-09-27,22:14:49.000,270,11024115,-795,0,1759011288,15188.115932769993,108.74192325000331,50722.0102428 2025-09-27,22:14:50.000,270,11024149,-795,0,1759011289,15188.122669079989,108.74192325000331,50721.82159056 2025-09-27,22:14:51.000,270,11024141,-795,0,1759011290,15188.216977419994,108.74897238000267,50721.96133296 2025-09-27,22:14:52.000,270,11024173,-795,0,1759011291,15188.250658969999,108.72077585999796,50721.96133296 2025-09-27,22:14:53.000,270,11024124,-795,0,1759011292,15188.237186349994,108.66438282000308,50722.06613976 2025-09-27,22:14:54.000,270,11024119,-795,0,1759011293,15188.243922659989,108.65028456000437,50722.08710112 2025-09-27,22:14:55.000,270,11024108,-795,0,1759011294,15188.203504799989,108.6150389100003,50722.00325568001 2025-09-27,22:14:56.000,270,11024131,-795,0,1759011295,15188.216977419994,108.5797932600035,50722.04517840001 2025-09-27,22:14:57.000,270,11024137,-795,0,1759011296,15188.223713729989,108.54454760999943,50722.08710112 2025-09-27,22:14:58.000,270,11024083,-795,0,1759011297,15188.196768489994,108.50225283000327,50722.13601096 2025-09-27,22:14:59.000,270,11024126,-795,0,1759011298,15188.216977419994,108.49520370000391,50722.17094656001 2025-09-27,22:15:00.000,270,11024071,-795,0,1759011299,15188.210241109999,108.47405630999856,50722.080114000004 2025-09-27,22:15:01.000,270,11024077,-795,0,1759011300,15188.237186349994,108.43881066000176,50722.20588216 2025-09-27,22:15:02.000,270,11024147,-795,0,1759011301,15188.250658969999,108.39651587999833,50722.24081776001 2025-09-27,22:15:03.000,270,11024139,-795,0,1759011302,15188.270867899999,108.3683193600009,50722.1849208 2025-09-27,22:15:04.000,270,11024131,-795,0,1759011303,15188.26413158999,108.34012284000346,50722.19190792001 2025-09-27,22:15:05.000,270,11024110,-795,0,1759011304,15188.270867899999,108.26963154000259,50722.198895040005 2025-09-27,22:15:06.000,270,11024118,-795,0,1759011305,15188.28434051999,108.25553328000387,50722.33165032 2025-09-27,22:15:07.000,270,11024108,-795,0,1759011306,15188.270867899999,108.2202876299998,50722.38056016001 2025-09-27,22:15:08.000,270,11024119,-795,0,1759011307,15188.230450039999,108.20618937000108,50722.45043136 2025-09-27,22:15:09.000,270,11024106,-795,0,1759011308,15188.183295869989,108.14979632999894,50722.3945344 2025-09-27,22:15:10.000,270,11024123,-795,0,1759011309,15188.115932769993,108.09340329000406,50722.3945344 2025-09-27,22:15:11.000,270,11024113,-795,0,1759011310,15188.102460149988,108.05110851000063,50722.50632832001 2025-09-27,22:15:12.000,270,11024107,-795,0,1759011311,15188.062042289988,107.98766633999912,50722.49235408 2025-09-27,22:15:13.000,270,11024145,-795,0,1759011312,15187.994679189993,107.93832243000361,50722.52728968001 2025-09-27,22:15:14.000,270,11024098,-795,0,1759011313,15187.987942879998,107.8748802600021,50722.548251039996 2025-09-27,22:15:15.000,270,11024127,-795,0,1759011314,15187.880161920002,107.9101259099989,50722.51331544 2025-09-27,22:15:16.000,270,11024125,-795,0,1759011315,15187.839744060002,107.83258547999867,50722.4993412 2025-09-27,22:15:17.000,270,11024102,-795,0,1759011316,15187.779117270002,107.81143809000059,50722.54126392 2025-09-27,22:15:18.000,270,11024112,-795,0,1759011317,15187.738699410002,107.78324157000316,50722.52030256 2025-09-27,22:15:19.000,270,11024079,-795,0,1759011318,15187.644391069996,107.74799591999908,50722.54126392 2025-09-27,22:15:20.000,270,11024092,-795,0,1759011319,15187.543346419996,107.74799591999908,50722.59017376 2025-09-27,22:15:21.000,270,11024132,-795,0,1759011320,15187.53661011,107.67750461999822,50722.68100632 2025-09-27,22:15:22.000,270,11024087,-795,0,1759011321,15187.46924700999,107.65635723000014,50722.74389040001 2025-09-27,22:15:23.000,270,11024102,-795,0,1759011322,15187.422092839995,107.6281607100027,50722.750877520004 2025-09-27,22:15:24.000,270,11024045,-795,0,1759011323,15187.29410295,107.57881679999991,50722.75786464 2025-09-27,22:15:25.000,270,11024087,-795,0,1759011324,15187.23347616,107.58586592999927,50722.78581312 2025-09-27,22:15:26.000,270,11024081,-795,0,1759011325,15187.139167819994,107.5294728900044,50722.80677448 2025-09-27,22:15:27.000,270,11024109,-795,0,1759011326,15187.06506840999,107.43783419999818,50722.81376160001 2025-09-27,22:15:28.000,270,11024098,-795,0,1759011327,15186.950551139998,107.36734290000459,50722.89760704 2025-09-27,22:15:29.000,270,11024075,-795,0,1759011328,15186.856242799993,107.3532446399986,50722.89760704 2025-09-27,22:15:30.000,270,11024112,-795,0,1759011329,15186.782143389988,107.30390073000308,50722.883632799996 2025-09-27,22:15:31.000,270,11024087,-795,0,1759011330,15186.620471950002,107.24750769000093,50722.92555552 2025-09-27,22:15:32.000,270,11024121,-795,0,1759011331,15186.539636230002,107.20521291000478,50722.883632799996 2025-09-27,22:15:33.000,270,11024086,-795,0,1759011332,15186.479009440001,107.12062334999791,50722.92555552 2025-09-27,22:15:34.000,270,11024099,-795,0,1759011333,15186.398173720001,107.09242683000048,50722.988439600005 2025-09-27,22:15:35.000,270,11024154,-795,0,1759011334,15186.303865379996,107.05718118000368,50723.086259280004 2025-09-27,22:15:36.000,270,11024124,-795,0,1759011335,15186.19608442,106.98668988000281,50723.01638808 2025-09-27,22:15:37.000,270,11024099,-795,0,1759011336,15186.1152487,106.98668988000281,50723.05831080001 2025-09-27,22:15:38.000,270,11024149,-795,0,1759011337,15186.081567149995,106.9232477100013,50723.107220640006 2025-09-27,22:15:39.000,270,11024122,-795,0,1759011338,15185.97378619,106.85275641000044,50723.14215624 2025-09-27,22:15:40.000,270,11024134,-795,0,1759011339,15185.859268919994,106.824559890003,50723.0233752 2025-09-27,22:15:41.000,270,11024107,-795,0,1759011340,15185.812114749999,106.7611177200015,50723.10023352001 2025-09-27,22:15:42.000,270,11024095,-795,0,1759011341,15185.717806409993,106.70472467999934,50723.07927216001 2025-09-27,22:15:43.000,270,11024121,-795,0,1759011342,15185.630234379998,106.64833164000447,50723.14215624 2025-09-27,22:15:44.000,270,11024109,-795,0,1759011343,15185.542662350003,106.6130859900004,50723.14914336001 2025-09-27,22:15:45.000,270,11024077,-795,0,1759011344,15185.495508179993,106.57079121000424,50723.17010472 2025-09-27,22:15:46.000,270,11024103,-795,0,1759011345,15185.387727219997,106.54259468999953,50723.156130480005 2025-09-27,22:15:47.000,270,11024113,-795,0,1759011346,15185.313627809992,106.47915251999802,50723.17709184001 2025-09-27,22:15:48.000,270,11024103,-795,0,1759011347,15185.226055779996,106.44390687000123,50723.10023352001 2025-09-27,22:15:49.000,270,11024117,-795,0,1759011348,15185.131747439991,106.42980861000251,50723.107220640006 2025-09-27,22:15:50.000,270,11024105,-795,0,1759011349,15185.091329579991,106.43685774000187,50723.037349440005 2025-09-27,22:15:51.000,270,11024117,-795,0,1759011350,15185.023966479996,106.47915251999802,50723.04433656 2025-09-27,22:15:52.000,270,11024096,-795,0,1759011351,15184.983548619995,106.53554556000017,50722.99542672 2025-09-27,22:15:53.000,270,11024094,-795,0,1759011352,15184.97007599999,106.56374208000489,50723.00241384 2025-09-27,22:15:54.000,270,11024030,-795,0,1759011353,15184.90944920999,106.6130859900004,50723.037349440005 2025-09-27,22:15:55.000,270,11024061,-795,0,1759011354,15184.862295039995,106.64128250999784,50723.03036232001 2025-09-27,22:15:56.000,270,11024075,-795,0,1759011355,15184.821877179995,106.7258720700047,50723.037349440005 2025-09-27,22:15:57.000,270,11024114,-795,0,1759011356,15184.801668249995,106.824559890003,50723.051323679996 2025-09-27,22:15:58.000,270,11024052,-795,0,1759011357,15184.761250389995,106.89505119000387,50722.93254264001 2025-09-27,22:15:59.000,270,11024072,-795,0,1759011358,15184.741041459994,106.9584933599981,50722.93254264001 2025-09-27,22:16:00.000,270,11024066,-795,0,1759011359,15184.639996809994,107.02898465999897,50722.79978736 2025-09-27,22:16:01.000,270,11024082,-795,0,1759011360,15184.66694204999,107.15586900000199,50722.953504 2025-09-27,22:16:02.000,270,11024114,-795,0,1759011361,15184.592842639999,107.21226204000413,50722.939529760006 2025-09-27,22:16:03.000,270,11024078,-795,0,1759011362,15184.565897399989,107.24750769000093,50722.96747824 2025-09-27,22:16:04.000,270,11024060,-795,0,1759011363,15184.512006919998,107.34619550999923,50722.93254264001 2025-09-27,22:16:05.000,270,11024044,-795,0,1759011364,15184.437907509993,107.36029376999795,50722.87664568 2025-09-27,22:16:06.000,270,11024049,-795,0,1759011365,15184.397489649993,107.43078506999882,50722.8486972 2025-09-27,22:16:07.000,270,11024092,-795,0,1759011366,15184.316653929993,107.45898159000353,50722.86267144001 2025-09-27,22:16:08.000,270,11024065,-795,0,1759011367,15184.215609279992,107.52242375999776,50722.90459416 2025-09-27,22:16:09.000,270,11024091,-795,0,1759011368,15184.154982489992,107.61406245000398,50722.89061992001 2025-09-27,22:16:10.000,270,11024110,-795,0,1759011369,15184.121300940002,107.64225897000142,50722.89061992001 2025-09-27,22:16:11.000,270,11024056,-795,0,1759011370,15184.094355699992,107.70570114000293,50722.97446536 2025-09-27,22:16:12.000,270,11024086,-795,0,1759011371,15184.013519979992,107.71979940000165,50722.918568400004 2025-09-27,22:16:13.000,270,11024070,-795,0,1759011372,15184.006783669996,107.82553634999931,50723.0233752 2025-09-27,22:16:14.000,270,11024085,-795,0,1759011373,15183.946156879996,107.86078200000338,50722.98145248001 2025-09-27,22:16:15.000,270,11024113,-795,0,1759011374,15183.932684259991,107.91717503999826,50722.98145248001 2025-09-27,22:16:16.000,270,11024102,-795,0,1759011375,15183.845112229996,107.9735680800004,50722.91158128001 2025-09-27,22:16:17.000,270,11024101,-795,0,1759011376,15183.784485439995,108.0229119900032,50722.97446536 2025-09-27,22:16:18.000,270,11024116,-795,0,1759011377,15183.7575402,108.07930502999807,50722.92555552 2025-09-27,22:16:19.000,270,11024124,-795,0,1759011378,15183.7575402,108.13569807000022,50722.90459416 2025-09-27,22:16:20.000,270,11024103,-795,0,1759011379,15183.764276509995,108.24848415000451,50722.883632799996 2025-09-27,22:16:21.000,270,11024100,-795,0,1759011380,15183.683440789995,108.3330737100041,50722.85568432 2025-09-27,22:16:22.000,270,11024128,-795,0,1759011381,15183.64975923999,108.3330737100041,50722.89061992001 2025-09-27,22:16:23.000,270,11024080,-795,0,1759011382,15183.60934137999,108.39651587999833,50722.883632799996 2025-09-27,22:16:24.000,270,11024086,-795,0,1759011383,15183.521769349994,108.48110543999792,50722.84171008001 2025-09-27,22:16:25.000,270,11024061,-795,0,1759011384,15183.440933629994,108.52340022000135,50722.89061992001 2025-09-27,22:16:26.000,270,11024051,-795,0,1759011385,15183.373570529999,108.5797932600035,50722.89760704 2025-09-27,22:16:27.000,270,11024112,-795,0,1759011386,15183.306207429989,108.67143195000244,50722.80677448 2025-09-27,22:16:28.000,270,11024083,-795,0,1759011387,15183.259053259993,108.7771689000001,50722.75786464 2025-09-27,22:16:29.000,270,11024069,-795,0,1759011388,15183.225371709988,108.83356194000226,50722.80677448 2025-09-27,22:16:30.000,270,11024093,-795,0,1759011389,15183.117590749993,108.97454454000399,50722.68100632 2025-09-27,22:16:31.000,270,11024101,-795,0,1759011390,15183.131063369998,109.10142887999973,50722.78581312 2025-09-27,22:16:32.000,270,11024098,-795,0,1759011391,15183.016546099992,109.11552713999845,50722.701967680005 2025-09-27,22:16:33.000,270,11024043,-795,0,1759011392,15182.935710379992,109.16487105000124,50722.7089548 2025-09-27,22:16:34.000,270,11024124,-795,0,1759011393,15182.848138349997,109.21421496000403,50722.69498056001 2025-09-27,22:16:35.000,270,11024066,-795,0,1759011394,15182.733621079991,109.2706079999989,50722.66004496 2025-09-27,22:16:36.000,270,11024087,-795,0,1759011395,15182.59215856999,109.34109929999977,50722.583186640004 2025-09-27,22:16:37.000,270,11024081,-795,0,1759011396,15182.53153177999,109.3833940800032,50722.61812224 2025-09-27,22:16:38.000,270,11024088,-795,0,1759011397,15182.4776413,109.42568885999935,50722.59017376 2025-09-27,22:16:39.000,270,11024062,-795,0,1759011398,15182.322706169994,109.46093451000343,50722.66703208 2025-09-27,22:16:40.000,270,11024020,-795,0,1759011399,15182.235134139999,109.52437667999766,50722.485366960005 2025-09-27,22:16:41.000,270,11024041,-795,0,1759011400,15182.214925209999,109.58781884999917,50722.59017376 2025-09-27,22:16:42.000,270,11024105,-795,0,1759011401,15182.174507349999,109.61601537000388,50722.55523816001 2025-09-27,22:16:43.000,270,11024087,-795,0,1759011402,15182.093671629998,109.6935558000041,50722.534276800005 2025-09-27,22:16:44.000,270,11024043,-795,0,1759011403,15181.972418049998,109.74994883999898,50722.548251039996 2025-09-27,22:16:45.000,270,11024015,-795,0,1759011404,15181.958945429993,109.80634188000113,50722.52030256 2025-09-27,22:16:46.000,270,11024075,-795,0,1759011405,15181.871373399998,109.81339101000049,50722.485366960005 2025-09-27,22:16:47.000,270,11024101,-795,0,1759011406,15181.817482919992,109.85568579000392,50722.52030256 2025-09-27,22:16:48.000,270,11024069,-795,0,1759011407,15181.743383510002,109.85568579000392,50722.47139272 2025-09-27,22:16:49.000,270,11024066,-795,0,1759011408,15181.662547790002,109.91912795999815,50722.47837984001 2025-09-27,22:16:50.000,270,11024072,-795,0,1759011409,15181.574975759992,109.94732448000286,50722.33863744001 2025-09-27,22:16:51.000,270,11024057,-795,0,1759011410,15181.581712070001,109.99666838999838,50722.5692124 2025-09-27,22:16:52.000,270,11024092,-795,0,1759011411,15181.50087635,110.01076665000437,50722.52728968001 2025-09-27,22:16:53.000,270,11024106,-795,0,1759011412,15181.507612659996,110.06715968999924,50722.5692124 2025-09-27,22:16:54.000,270,11024079,-795,0,1759011413,15181.453722179991,110.03191404000245,50722.52030256 2025-09-27,22:16:55.000,270,11024113,-795,0,1759011414,15181.446985869996,110.05306143000053,50722.59017376 2025-09-27,22:16:56.000,270,11024070,-795,0,1759011415,15181.433513249991,110.04601230000117,50722.59716088001 2025-09-27,22:16:57.000,270,11024099,-795,0,1759011416,15181.46045849,110.0742088199986,50722.57619952001 2025-09-27,22:16:58.000,270,11024116,-795,0,1759011417,15181.42004063,110.13060186000075,50722.55523816001 2025-09-27,22:16:59.000,270,11024072,-795,0,1759011418,15181.37288645999,110.21519142000034,50722.55523816001 2025-09-27,22:17:00.000,270,11024061,-795,0,1759011419,15181.29878705,110.320928369998,50722.38056016001 2025-09-27,22:17:01.000,270,11024097,-795,0,1759011420,15181.39309538999,110.37027228000079,50722.49235408 2025-09-27,22:17:02.000,270,11024083,-795,0,1759011421,15181.406568009996,110.50420575000317,50722.51331544 2025-09-27,22:17:03.000,270,11024091,-795,0,1759011422,15181.37288645999,110.56764792000467,50722.485366960005 2025-09-27,22:17:04.000,270,11024083,-795,0,1759011423,15181.35941384,110.62404095999955,50722.52728968001 2025-09-27,22:17:05.000,270,11024092,-795,0,1759011424,15181.31899598,110.68748313000106,50722.49235408 2025-09-27,22:17:06.000,270,11024110,-795,0,1759011425,15181.35941384,110.77912182,50722.47837984001 2025-09-27,22:17:07.000,270,11024101,-795,0,1759011426,15181.31225966999,110.82141660000343,50722.40152152 2025-09-27,22:17:08.000,270,11024108,-795,0,1759011427,15181.31899598,110.91305529000238,50722.42947000001 2025-09-27,22:17:09.000,270,11024072,-795,0,1759011428,15181.366150149996,110.94830093999917,50722.3945344 2025-09-27,22:17:10.000,270,11024078,-795,0,1759011429,15181.366150149996,111.04698876000475,50722.35261168 2025-09-27,22:17:11.000,270,11024075,-795,0,1759011430,15181.3998317,111.14567658000306,50722.33863744001 2025-09-27,22:17:12.000,270,11024045,-795,0,1759011431,15181.41330431999,111.20206961999793,50722.317676080005 2025-09-27,22:17:13.000,270,11024086,-795,0,1759011432,15181.48066742,111.26551178999944,50722.30370184 2025-09-27,22:17:14.000,270,11024051,-795,0,1759011433,15181.44024956,111.32190483000159,50722.17094656001 2025-09-27,22:17:15.000,270,11024023,-795,0,1759011434,15181.487403729996,111.40649439000117,50722.1849208 2025-09-27,22:17:16.000,270,11024060,-795,0,1759011435,15181.554766829991,111.46993656000268,50722.15697232 2025-09-27,22:17:17.000,270,11024086,-795,0,1759011436,15181.561503140001,111.5474769900029,50722.14299808001 2025-09-27,22:17:18.000,270,11024072,-795,0,1759011437,15181.628866239997,111.66026306999993,50722.10806248 2025-09-27,22:17:19.000,270,11024058,-795,0,1759011438,15181.709701959997,111.77304915000423,50722.08710112 2025-09-27,22:17:20.000,270,11024045,-795,0,1759011439,15181.750119819997,111.85058958000445,50722.05216552001 2025-09-27,22:17:21.000,270,11024050,-795,0,1759011440,15181.763592440002,111.96337566000147,50722.05216552001 2025-09-27,22:17:22.000,270,11024040,-795,0,1759011441,15181.777065059992,111.95632653000212,50722.04517840001 2025-09-27,22:17:23.000,270,11024071,-795,0,1759011442,15181.797273989992,112.01271957000426,50722.09408824001 2025-09-27,22:17:24.000,270,11024070,-795,0,1759011443,15181.783801370002,112.01271957000426,50722.031204160005 2025-09-27,22:17:25.000,270,11024101,-795,0,1759011444,15181.777065059992,112.01976870000362,50722.01722992 2025-09-27,22:17:26.000,270,11024054,-795,0,1759011445,15181.763592440002,112.02681783000298,50722.13601096 2025-09-27,22:17:27.000,270,11024095,-795,0,1759011446,15181.736647199992,112.04796522000106,50722.05915264 2025-09-27,22:17:28.000,270,11024011,-795,0,1759011447,15181.723174580002,112.0409160900017,50722.04517840001 2025-09-27,22:17:29.000,270,11024039,-795,0,1759011448,15181.716438269992,112.02681783000298,50722.031204160005 2025-09-27,22:17:30.000,270,11024068,-795,0,1759011449,15181.628866239997,111.98452304999955,50721.97530720001 2025-09-27,22:17:31.000,270,11024038,-795,0,1759011450,15181.676020409992,111.9422282700034,50722.12203672001 2025-09-27,22:17:32.000,270,11024065,-795,0,1759011451,15181.696229339992,111.94927740000276,50722.149985200005 2025-09-27,22:17:33.000,270,11024047,-795,0,1759011452,15181.723174580002,111.92813001000468,50722.22684352 2025-09-27,22:17:34.000,270,11024053,-795,0,1759011453,15181.696229339992,111.99157217999891,50722.1849208 2025-09-27,22:17:35.000,270,11024034,-795,0,1759011454,15181.696229339992,112.01271957000426,50722.13601096 2025-09-27,22:17:36.000,270,11024045,-795,0,1759011455,15181.702965650002,112.04796522000106,50722.12203672001 2025-09-27,22:17:37.000,270,11024090,-795,0,1759011456,15181.729910889997,112.03386696000234,50722.15697232 2025-09-27,22:17:38.000,270,11024004,-795,0,1759011457,15181.689493029997,112.0409160900017,50722.15697232 2025-09-27,22:17:39.000,270,11024061,-795,0,1759011458,15181.682756720002,111.98452304999955,50722.1849208 2025-09-27,22:17:40.000,270,11024074,-795,0,1759011459,15181.669284099997,111.97042479000083,50722.09408824001 2025-09-27,22:17:41.000,270,11024046,-795,0,1759011460,15181.635602549992,111.92813001000468,50722.15697232 2025-09-27,22:17:42.000,270,11024111,-795,0,1759011461,15181.615393619992,111.9422282700034,50722.12902384 2025-09-27,22:17:43.000,270,11024045,-795,0,1759011462,15181.561503140001,111.96337566000147,50722.101075360006 2025-09-27,22:17:44.000,270,11024031,-795,0,1759011463,15181.534557899991,111.92813001000468,50722.12203672001 2025-09-27,22:17:45.000,270,11024062,-795,0,1759011464,15181.521085280001,111.94927740000276,50722.07312688001 2025-09-27,22:17:46.000,270,11024099,-795,0,1759011465,15181.514348969991,111.97042479000083,50722.06613976 2025-09-27,22:17:47.000,270,11024051,-795,0,1759011466,15181.48066742,111.98452304999955,50722.15697232 2025-09-27,22:17:48.000,270,11024063,-795,0,1759011467,15181.527821589996,111.96337566000147,50722.20588216 2025-09-27,22:17:49.000,270,11024042,-795,0,1759011468,15181.561503140001,111.98452304999955,50722.13601096 2025-09-27,22:17:50.000,270,11024047,-795,0,1759011469,15181.548030519996,111.94927740000276,50721.982294320005 2025-09-27,22:17:51.000,270,11024067,-795,0,1759011470,15181.628866239997,111.97042479000083,50722.22684352 2025-09-27,22:17:52.000,270,11024096,-795,0,1759011471,15181.615393619992,111.99157217999891,50722.12902384 2025-09-27,22:17:53.000,270,11024096,-795,0,1759011472,15181.682756720002,112.0056704400049,50722.16395944 2025-09-27,22:17:54.000,270,11024047,-795,0,1759011473,15181.689493029997,111.99157217999891,50722.149985200005 2025-09-27,22:17:55.000,270,11024050,-795,0,1759011474,15181.662547790002,111.97042479000083,50722.1849208 2025-09-27,22:17:56.000,270,11024039,-795,0,1759011475,15181.709701959997,111.95632653000212,50722.23383064 2025-09-27,22:17:57.000,270,11024090,-795,0,1759011476,15181.709701959997,111.9774739200002,50722.13601096 2025-09-27,22:17:58.000,270,11024032,-795,0,1759011477,15181.696229339992,111.99862130999827,50722.12203672001 2025-09-27,22:17:59.000,270,11024029,-795,0,1759011478,15181.709701959997,111.95632653000212,50722.17094656001 2025-09-27,22:18:00.000,270,11024123,-795,0,1759011479,15181.655811479992,111.90698261999933,50722.09408824001 2025-09-27,22:18:01.000,270,11024137,-795,0,1759011480,15181.669284099997,111.9422282700034,50722.26177912001 2025-09-27,22:18:02.000,270,11024076,-795,0,1759011481,15181.696229339992,111.95632653000212,50722.24081776001 2025-09-27,22:18:03.000,270,11024089,-795,0,1759011482,15181.615393619992,112.01271957000426,50722.149985200005 2025-09-27,22:18:04.000,270,11024109,-795,0,1759011483,15181.649075169997,112.0761617399985,50722.149985200005 2025-09-27,22:18:05.000,270,11024093,-795,0,1759011484,15181.615393619992,112.16780043000472,50722.21286928001 2025-09-27,22:18:06.000,270,11024089,-795,0,1759011485,15181.628866239997,112.23829172999831,50722.1150496 2025-09-27,22:18:07.000,270,11024135,-795,0,1759011486,15181.601921000001,112.35812694000197,50722.15697232 2025-09-27,22:18:08.000,270,11024141,-795,0,1759011487,15181.554766829991,112.4991095400037,50722.1150496 2025-09-27,22:18:09.000,270,11024105,-795,0,1759011488,15181.548030519996,112.59074823000265,50722.05915264 2025-09-27,22:18:10.000,270,11024118,-795,0,1759011489,15181.453722179991,112.69648518000031,50721.99626856 2025-09-27,22:18:11.000,270,11024115,-795,0,1759011490,15181.446985869996,112.80222212999797,50722.02421704001 2025-09-27,22:18:12.000,270,11024107,-795,0,1759011491,15181.386359079996,112.83746778000204,50722.031204160005 2025-09-27,22:18:13.000,270,11024123,-795,0,1759011492,15181.345941219995,112.87271342999884,50722.06613976 2025-09-27,22:18:14.000,270,11024074,-795,0,1759011493,15181.265105499995,112.92910647000099,50721.982294320005 2025-09-27,22:18:15.000,270,11024094,-795,0,1759011494,15181.21121501999,112.95025385999907,50722.04517840001 2025-09-27,22:18:16.000,270,11024106,-795,0,1759011495,15181.07648882,113.04189254999801,50722.05216552001 2025-09-27,22:18:17.000,270,11024091,-795,0,1759011496,15181.042807269994,113.14058037000359,50722.13601096 2025-09-27,22:18:18.000,270,11024140,-795,0,1759011497,15180.961971549994,113.14058037000359,50722.13601096 2025-09-27,22:18:19.000,270,11024078,-795,0,1759011498,15180.840717969993,113.1899242799991,50722.15697232 2025-09-27,22:18:20.000,270,11024092,-795,0,1759011499,15180.753145939998,113.25336645000061,50722.09408824001 2025-09-27,22:18:21.000,270,11024119,-795,0,1759011500,15180.645364980002,113.29566123000404,50722.247804880004 2025-09-27,22:18:22.000,270,11024088,-795,0,1759011501,15180.510638779997,113.33090688000084,50722.17793368 2025-09-27,22:18:23.000,270,11024118,-795,0,1759011502,15180.416330439992,113.41549644000042,50722.1150496 2025-09-27,22:18:24.000,270,11024110,-795,0,1759011503,15180.315285789991,113.52123338999809,50722.12902384 2025-09-27,22:18:25.000,270,11024087,-795,0,1759011504,15180.301813170001,113.60582294999767,50722.12902384 2025-09-27,22:18:26.000,270,11024109,-795,0,1759011505,15180.234450069991,113.67631424999854,50722.14299808001 2025-09-27,22:18:27.000,270,11024077,-795,0,1759011506,15180.17382327999,113.74680554999941,50722.10806248 2025-09-27,22:18:28.000,270,11024088,-795,0,1759011507,15180.1199328,113.81729685000028,50722.10806248 2025-09-27,22:18:29.000,270,11024116,-795,0,1759011508,15180.01888815,113.88073902000178,50722.16395944 2025-09-27,22:18:30.000,270,11024107,-795,0,1759011509,15179.9178435,113.93008293000457,50722.10806248 2025-09-27,22:18:31.000,270,11024123,-795,0,1759011510,15179.83700778,114.0428690100016,50722.19190792001 2025-09-27,22:18:32.000,270,11024089,-795,0,1759011511,15179.729226819989,114.08516378999775,50722.15697232 2025-09-27,22:18:33.000,270,11024091,-795,0,1759011512,15179.641654789993,114.14860595999926,50722.080114000004 2025-09-27,22:18:34.000,270,11024127,-795,0,1759011513,15179.540610139993,114.21909726000013,50722.12203672001 2025-09-27,22:18:35.000,270,11024109,-795,0,1759011514,15179.439565489993,114.289588560001,50722.101075360006 2025-09-27,22:18:36.000,270,11024122,-795,0,1759011515,15179.271157739997,114.33188334000442,50722.17094656001 2025-09-27,22:18:37.000,270,11024068,-795,0,1759011516,15179.156640469992,114.39532550999866,50722.1150496 2025-09-27,22:18:38.000,270,11024134,-795,0,1759011517,15179.028650579996,114.45876768000016,50722.1150496 2025-09-27,22:18:39.000,270,11024091,-795,0,1759011518,15178.95455116999,114.54335723999975,50722.10806248 2025-09-27,22:18:40.000,270,11024110,-795,0,1759011519,15178.87371544999,114.6349959299987,50722.07312688001 2025-09-27,22:18:41.000,270,11024117,-795,0,1759011520,15178.81982497,114.75483114000235,50722.1849208 2025-09-27,22:18:42.000,270,11024070,-795,0,1759011521,15178.75246186999,114.85351896000066,50722.1849208 2025-09-27,22:18:43.000,270,11024048,-795,0,1759011522,15178.65815353,114.91696113000216,50722.19190792001 2025-09-27,22:18:44.000,270,11024081,-795,0,1759011523,15178.496482089999,114.97335417000431,50722.17793368 2025-09-27,22:18:45.000,270,11024124,-795,0,1759011524,15178.456064229998,115.00859982000111,50722.247804880004 2025-09-27,22:18:46.000,270,11024119,-795,0,1759011525,15178.334810649998,115.08614025000134,50722.247804880004 2025-09-27,22:18:47.000,270,11024120,-795,0,1759011526,15178.220293379993,115.1566315500022,50722.29671472 2025-09-27,22:18:48.000,270,11024114,-795,0,1759011527,15178.146193970002,115.21302459000435,50722.317676080005 2025-09-27,22:18:49.000,270,11024105,-795,0,1759011528,15178.051885629997,115.29056502000458,50722.30370184 2025-09-27,22:18:50.000,270,11024103,-795,0,1759011529,15177.890214189996,115.32581067000137,50722.35261168 2025-09-27,22:18:51.000,270,11024155,-795,0,1759011530,15177.80264216,115.38925284000288,50722.33165032 2025-09-27,22:18:52.000,270,11024074,-795,0,1759011531,15177.71507012999,115.48089153000183,50722.29671472 2025-09-27,22:18:53.000,270,11024111,-795,0,1759011532,15177.587080239995,115.5020389199999,50722.27575336 2025-09-27,22:18:54.000,270,11024088,-795,0,1759011533,15177.506244519995,115.59367760999885,50722.38056016001 2025-09-27,22:18:55.000,270,11024094,-795,0,1759011534,15177.405199869994,115.62892326000292,50722.38754728001 2025-09-27,22:18:56.000,270,11024099,-795,0,1759011535,15177.310891529989,115.7135128200025,50722.45043136 2025-09-27,22:18:57.000,270,11024119,-795,0,1759011536,15177.230055809989,115.78400412000337,50722.40850864001 2025-09-27,22:18:58.000,270,11024126,-795,0,1759011537,15177.155956399998,115.85449542000424,50722.35959880001 2025-09-27,22:18:59.000,270,11024091,-795,0,1759011538,15177.108802229988,115.8967902000004,50722.3945344 2025-09-27,22:19:00.000,270,11024104,-795,0,1759011539,15177.007757580002,115.96728150000126,50722.34562456 2025-09-27,22:19:01.000,270,11024118,-795,0,1759011540,15176.926921860002,116.02367454000341,50722.38754728001 2025-09-27,22:19:02.000,270,11024107,-795,0,1759011541,15176.873031379997,116.08711670999764,50722.37357304 2025-09-27,22:19:03.000,270,11024091,-795,0,1759011542,15176.893240309997,116.15055887999915,50722.33863744001 2025-09-27,22:19:04.000,270,11024098,-795,0,1759011543,15176.825877210002,116.19285366000258,50722.33863744001 2025-09-27,22:19:05.000,270,11024037,-795,0,1759011544,15176.771986729997,116.21400105000066,50722.35261168 2025-09-27,22:19:06.000,270,11024060,-795,0,1759011545,15176.751777799996,116.27744322000217,50722.3945344 2025-09-27,22:19:07.000,270,11024146,-795,0,1759011546,15176.697887319991,116.29859061000025,50722.35959880001 2025-09-27,22:19:08.000,270,11024147,-795,0,1759011547,15176.630524219996,116.36908191000111,50722.29671472 2025-09-27,22:19:09.000,270,11024098,-795,0,1759011548,15176.596842669991,116.38318016999983,50722.3246632 2025-09-27,22:19:10.000,270,11024103,-795,0,1759011549,15176.54295219,116.4184258200039,50722.21286928001 2025-09-27,22:19:11.000,270,11024126,-795,0,1759011550,15176.53621587999,116.48186798999814,50722.37357304 2025-09-27,22:19:12.000,270,11024097,-795,0,1759011551,15176.509270639996,116.51006451000285,50722.3246632 2025-09-27,22:19:13.000,270,11024087,-795,0,1759011552,15176.50253433,116.552359289999,50722.28274048 2025-09-27,22:19:14.000,270,11024084,-795,0,1759011553,15176.41496229999,116.6017032000018,50722.24081776001 2025-09-27,22:19:15.000,270,11024104,-795,0,1759011554,15176.41496229999,116.63694884999859,50722.34562456 2025-09-27,22:19:16.000,270,11024092,-795,0,1759011555,15176.41496229999,116.70744014999946,50722.33165032 2025-09-27,22:19:17.000,270,11024108,-795,0,1759011556,15176.40148968,116.78498057999968,50722.27575336 2025-09-27,22:19:18.000,270,11024122,-795,0,1759011557,15176.37454443999,116.79202970999904,50722.17094656001 2025-09-27,22:19:19.000,270,11024105,-795,0,1759011558,15176.33412657999,116.84137362000183,50722.23383064 2025-09-27,22:19:20.000,270,11024128,-795,0,1759011559,15176.266763479995,116.84842275000119,50722.19190792001 2025-09-27,22:19:21.000,270,11024081,-795,0,1759011560,15176.307181339995,116.86252100999991,50722.20588216 2025-09-27,22:19:22.000,270,11024097,-795,0,1759011561,15176.32065396,116.87661926999863,50722.247804880004 2025-09-27,22:19:23.000,270,11024052,-795,0,1759011562,15176.31391764999,116.88366839999799,50722.15697232 2025-09-27,22:19:24.000,270,11024086,-795,0,1759011563,15176.367808129995,116.9471105699995,50722.1150496 2025-09-27,22:19:25.000,270,11024073,-795,0,1759011564,15176.41496229999,116.94006144000014,50722.23383064 2025-09-27,22:19:26.000,270,11024116,-795,0,1759011565,15176.41496229999,116.9471105699995,50722.24081776001 2025-09-27,22:19:27.000,270,11024089,-795,0,1759011566,15176.408225989995,116.95415969999885,50722.14299808001 2025-09-27,22:19:28.000,270,11024118,-795,0,1759011567,15176.40148968,116.9471105699995,50722.08710112 2025-09-27,22:19:29.000,270,11024117,-795,0,1759011568,15176.428434919995,116.9118649200027,50721.982294320005 2025-09-27,22:19:30.000,270,11024093,-795,0,1759011569,15176.44190754,116.84137362000183,50722.0102428 2025-09-27,22:19:31.000,270,11024132,-795,0,1759011570,15176.50253433,116.84137362000183,50722.06613976 2025-09-27,22:19:32.000,270,11024072,-795,0,1759011571,15176.49579801999,116.83432449000247,50722.0102428 2025-09-27,22:19:33.000,270,11024085,-795,0,1759011572,15176.468852779995,116.85547188000055,50721.88447464001 2025-09-27,22:19:34.000,270,11024060,-795,0,1759011573,15176.4823254,116.8131771000044,50721.84255192 2025-09-27,22:19:35.000,270,11024096,-795,0,1759011574,15176.549688499996,116.72858754000481,50721.78665496001 2025-09-27,22:19:36.000,270,11024134,-795,0,1759011575,15176.549688499996,116.7003910200001,50721.77966784 2025-09-27,22:19:37.000,270,11024087,-795,0,1759011576,15176.58337005,116.67924363000202,50721.814603440005 2025-09-27,22:19:38.000,270,11024071,-795,0,1759011577,15176.617051599991,116.65104711000458,50721.73774512001 2025-09-27,22:19:39.000,270,11024084,-795,0,1759011578,15176.657469459991,116.64399797999795,50721.65389968 2025-09-27,22:19:40.000,270,11024037,-795,0,1759011579,15176.62378791,116.58055581000372,50721.47223456001 2025-09-27,22:19:41.000,270,11024105,-795,0,1759011580,15176.731568869996,116.62989971999923,50721.53511864 2025-09-27,22:19:42.000,270,11024072,-795,0,1759011581,15176.751777799996,116.63694884999859,50721.528131520005 2025-09-27,22:19:43.000,270,11024096,-795,0,1759011582,15176.805668280002,116.62285058999987,50721.51415728 2025-09-27,22:19:44.000,270,11024132,-795,0,1759011583,15176.825877210002,116.60875233000115,50721.40236336001 2025-09-27,22:19:45.000,270,11024087,-795,0,1759011584,15176.893240309997,116.62989971999923,50721.42332472001 2025-09-27,22:19:46.000,270,11024109,-795,0,1759011585,15176.926921860002,116.6017032000018,50721.360440640005 2025-09-27,22:19:47.000,270,11024134,-795,0,1759011586,15176.953867099997,116.57350668000436,50721.241659600004 2025-09-27,22:19:48.000,270,11024115,-795,0,1759011587,15176.947130790002,116.59465407000243,50721.17877552 2025-09-27,22:19:49.000,270,11024125,-795,0,1759011588,15177.048175440003,116.62989971999923,50721.073968720004 2025-09-27,22:19:50.000,270,11024052,-795,0,1759011589,15177.135747469998,116.61580146000051,50721.05300736 2025-09-27,22:19:51.000,270,11024131,-795,0,1759011590,15177.176165329998,116.64399797999795,50721.12287856 2025-09-27,22:19:52.000,270,11024095,-795,0,1759011591,15177.243528429994,116.62285058999987,50721.025058880005 2025-09-27,22:19:53.000,270,11024062,-795,0,1759011592,15177.277209979999,116.65104711000458,50721.032046 2025-09-27,22:19:54.000,270,11024087,-795,0,1759011593,15177.358045699999,116.65104711000458,50720.927239200006 2025-09-27,22:19:55.000,270,11024094,-795,0,1759011594,15177.384990939994,116.59465407000243,50720.91326496 2025-09-27,22:19:56.000,270,11024115,-795,0,1759011595,15177.384990939994,116.57350668000436,50720.92025208001 2025-09-27,22:19:57.000,270,11024093,-795,0,1759011596,15177.506244519995,116.58760494000308,50720.906277840004 2025-09-27,22:19:58.000,270,11024095,-795,0,1759011597,15177.566871309995,116.57350668000436,50720.84339376 2025-09-27,22:19:59.000,270,11024108,-795,0,1759011598,15177.60055286,116.56645754999772,50720.8224324 2025-09-27,22:20:00.000,270,11024111,-795,0,1759011599,15177.63423440999,116.51711364000221,50720.75256120001 2025-09-27,22:20:01.000,270,11024083,-795,0,1759011600,15177.708333819995,116.57350668000436,50720.759548320006 2025-09-27,22:20:02.000,270,11024061,-795,0,1759011601,15177.74201537,116.53121190000093,50720.689677120004 2025-09-27,22:20:03.000,270,11024062,-795,0,1759011602,15177.789169539996,116.48891712000477,50720.710638480006 2025-09-27,22:20:04.000,270,11024087,-795,0,1759011603,15177.856532639991,116.48891712000477,50720.61980592 2025-09-27,22:20:05.000,270,11024097,-795,0,1759011604,15177.937368359992,116.4536714700007,50720.60583168 2025-09-27,22:20:06.000,270,11024095,-795,0,1759011605,15178.004731460001,116.4536714700007,50720.591857440006 2025-09-27,22:20:07.000,270,11024074,-795,0,1759011606,15178.004731460001,116.42547495000326,50720.63378016001 2025-09-27,22:20:08.000,270,11024083,-795,0,1759011607,15178.038413009992,116.41137669000454,50720.591857440006 2025-09-27,22:20:09.000,270,11024048,-795,0,1759011608,15178.119248729992,116.41137669000454,50720.542947600006 2025-09-27,22:20:10.000,270,11024088,-795,0,1759011609,15178.166402900002,116.39727842999855,50720.46608928001 2025-09-27,22:20:11.000,270,11024076,-795,0,1759011610,15178.220293379993,116.40432755999791,50720.570896080004 2025-09-27,22:20:12.000,270,11024121,-795,0,1759011611,15178.267447550003,116.41137669000454,50720.51499912001 2025-09-27,22:20:13.000,270,11024093,-795,0,1759011612,15178.341546959993,116.49596625000413,50720.50102488 2025-09-27,22:20:14.000,270,11024126,-795,0,1759011613,15178.408910059989,116.52416277000157,50720.49403776001 2025-09-27,22:20:15.000,270,11024074,-795,0,1759011614,15178.429118989989,116.52416277000157,50720.473076400005 2025-09-27,22:20:16.000,270,11024061,-795,0,1759011615,15178.456064229998,116.53826103000029,50720.53596048001 2025-09-27,22:20:17.000,270,11024071,-795,0,1759011616,15178.476273159999,116.64399797999795,50720.591857440006 2025-09-27,22:20:18.000,270,11024048,-795,0,1759011617,15178.489745779989,116.68629276000138,50720.51499912001 2025-09-27,22:20:19.000,270,11024084,-795,0,1759011618,15178.516691019999,116.7003910200001,50720.51499912001 2025-09-27,22:20:20.000,270,11024077,-795,0,1759011619,15178.509954709989,116.7638331900016,50720.41717944001 2025-09-27,22:20:21.000,270,11024108,-795,0,1759011620,15178.543636259994,116.86252100999991,50720.521986240004 2025-09-27,22:20:22.000,270,11024094,-795,0,1759011621,15178.57058149999,116.89071753000462,50720.521986240004 2025-09-27,22:20:23.000,270,11024127,-795,0,1759011622,15178.536899949999,116.94006144000014,50720.59884456 2025-09-27,22:20:24.000,270,11024085,-795,0,1759011623,15178.489745779989,116.96825796000485,50720.48006352 2025-09-27,22:20:25.000,270,11024098,-795,0,1759011624,15178.489745779989,116.98235622000357,50720.48705064 2025-09-27,22:20:26.000,270,11024112,-795,0,1759011625,15178.462800539994,117.01760187000036,50720.50102488 2025-09-27,22:20:27.000,270,11024099,-795,0,1759011626,15178.469536849989,117.12333881999803,50720.46608928001 2025-09-27,22:20:28.000,270,11024062,-795,0,1759011627,15178.483009469994,117.20087924999825,50720.43115368 2025-09-27,22:20:29.000,270,11024082,-795,0,1759011628,15178.509954709989,117.26432141999976,50720.53596048001 2025-09-27,22:20:30.000,270,11024110,-795,0,1759011629,15178.523427329994,117.27841967999848,50720.38923096 2025-09-27,22:20:31.000,270,11024125,-795,0,1759011630,15178.503218399994,117.39120576000278,50720.48006352 2025-09-27,22:20:32.000,270,11024093,-795,0,1759011631,15178.469536849989,117.44054966999829,50720.45211504 2025-09-27,22:20:33.000,270,11024064,-795,0,1759011632,15178.449327919989,117.44759879999765,50720.46608928001 2025-09-27,22:20:34.000,270,11024080,-795,0,1759011633,15178.395437439998,117.44759879999765,50720.48006352 2025-09-27,22:20:35.000,270,11024096,-795,0,1759011634,15178.408910059989,117.55333575000259,50720.473076400005 2025-09-27,22:20:36.000,270,11024135,-795,0,1759011635,15178.402173749993,117.52513922999788,50720.52897336 2025-09-27,22:20:37.000,270,11024053,-795,0,1759011636,15178.388701129988,117.56038488000195,50720.58487032001 2025-09-27,22:20:38.000,270,11024069,-795,0,1759011637,15178.388701129988,117.56038488000195,50720.66172864001 2025-09-27,22:20:39.000,270,11024105,-795,0,1759011638,15178.334810649998,117.58153227000003,50720.63378016001 2025-09-27,22:20:40.000,270,11024132,-795,0,1759011639,15178.348283269988,117.56038488000195,50720.53596048001 2025-09-27,22:20:41.000,270,11024101,-795,0,1759011640,15178.301129099993,117.53923749000387,50720.570896080004 2025-09-27,22:20:42.000,270,11024053,-795,0,1759011641,15178.227029690002,117.48989358000108,50720.56390896001 2025-09-27,22:20:43.000,270,11024090,-795,0,1759011642,15178.099039799992,117.45464793000428,50720.570896080004 2025-09-27,22:20:44.000,270,11024083,-795,0,1759011643,15178.179875519992,117.468746190003,50720.56390896001 2025-09-27,22:20:45.000,270,11024102,-795,0,1759011644,15178.173139209997,117.42645140999957,50720.55692184 2025-09-27,22:20:46.000,270,11024073,-795,0,1759011645,15178.051885629997,117.36300923999806,50720.61980592 2025-09-27,22:20:47.000,270,11024085,-795,0,1759011646,15177.957577289992,117.27841967999848,50720.63378016001 2025-09-27,22:20:48.000,270,11024101,-795,0,1759011647,15177.923895740001,117.22907577000296,50720.62679304 2025-09-27,22:20:49.000,270,11024046,-795,0,1759011648,15177.923895740001,117.25022316000104,50720.51499912001 2025-09-27,22:20:50.000,270,11024115,-795,0,1759011649,15177.890214189996,117.20087924999825,50720.51499912001 2025-09-27,22:20:51.000,270,11024092,-795,0,1759011650,15177.890214189996,117.2220266400036,50720.542947600006 2025-09-27,22:20:52.000,270,11024104,-795,0,1759011651,15177.964313600001,117.28546880999784,50720.62679304 2025-09-27,22:20:53.000,270,11024098,-795,0,1759011652,15178.078830869992,117.26432141999976,50720.85038088001 2025-09-27,22:20:54.000,270,11024070,-795,0,1759011653,15178.078830869992,117.27137054999912,50720.80147104001 2025-09-27,22:20:55.000,270,11024088,-795,0,1759011654,15177.944104670001,117.22907577000296,50720.759548320006 2025-09-27,22:20:56.000,270,11024091,-795,0,1759011655,15177.829587399996,117.19383011999889,50720.73159984001 2025-09-27,22:20:57.000,270,11024095,-795,0,1759011656,15177.789169539996,117.18678098999953,50720.72461272 2025-09-27,22:20:58.000,270,11024103,-795,0,1759011657,15177.77569691999,117.17973186000017,50720.68269000001 2025-09-27,22:20:59.000,270,11024053,-795,0,1759011658,15177.77569691999,117.16563360000146,50720.61281880001 2025-09-27,22:21:00.000,270,11024084,-795,0,1759011659,15177.73527905999,117.13038795000466,50720.53596048001 2025-09-27,22:21:01.000,270,11024043,-795,0,1759011660,15177.82285109,117.16563360000146,50720.77352256 2025-09-27,22:21:02.000,270,11024057,-795,0,1759011661,15177.849796329996,117.20087924999825,50720.88531648 2025-09-27,22:21:03.000,270,11024119,-795,0,1759011662,15177.809378469996,117.16563360000146,50720.95518768 2025-09-27,22:21:04.000,270,11024087,-795,0,1759011663,15177.7622243,117.13743708000402,50720.83640664 2025-09-27,22:21:05.000,270,11024069,-795,0,1759011664,15177.74201537,117.1585844700021,50720.857368000004 2025-09-27,22:21:06.000,270,11024092,-795,0,1759011665,15177.72180644,117.15153534000274,50720.89929072001 2025-09-27,22:21:07.000,270,11024105,-795,0,1759011666,15177.66117965,117.1585844700021,50720.906277840004 2025-09-27,22:21:08.000,270,11024053,-795,0,1759011667,15177.67465226999,117.11628968999867,50720.878329360006 2025-09-27,22:21:09.000,270,11024119,-795,0,1759011668,15177.647707029995,117.10219142999995,50720.83640664 2025-09-27,22:21:10.000,270,11024078,-795,0,1759011669,15177.627498099995,117.06694578000315,50720.759548320006 2025-09-27,22:21:11.000,270,11024098,-795,0,1759011670,15177.587080239995,117.0598966500038,50720.808458160005 2025-09-27,22:21:12.000,270,11024118,-795,0,1759011671,15177.60055286,117.09514230000059,50720.86435512 2025-09-27,22:21:13.000,270,11024118,-795,0,1759011672,15177.58034393,117.01760187000036,50720.91326496 2025-09-27,22:21:14.000,270,11024100,-795,0,1759011673,15177.49277189999,116.98940535000293,50720.8923036 2025-09-27,22:21:15.000,270,11024115,-795,0,1759011674,15177.465826659994,116.92596318000142,50720.85038088001 2025-09-27,22:21:16.000,270,11024089,-795,0,1759011675,15177.41193617999,116.92596318000142,50720.857368000004 2025-09-27,22:21:17.000,270,11024103,-795,0,1759011676,15177.378254629999,116.87661926999863,50720.82941952001 2025-09-27,22:21:18.000,270,11024110,-795,0,1759011677,15177.344573079994,116.8131771000044,50720.8923036 2025-09-27,22:21:19.000,270,11024104,-795,0,1759011678,15177.33110045999,116.74268580000353,50720.8224324 2025-09-27,22:21:20.000,270,11024143,-795,0,1759011679,15177.277209979999,116.69334189000074,50720.75256120001 2025-09-27,22:21:21.000,270,11024063,-795,0,1759011680,15177.243528429994,116.67219450000266,50720.81544528 2025-09-27,22:21:22.000,270,11024072,-795,0,1759011681,15177.149220089988,116.61580146000051,50720.7176256 2025-09-27,22:21:23.000,270,11024110,-795,0,1759011682,15177.216583189998,116.6017032000018,50720.73159984001 2025-09-27,22:21:24.000,270,11024088,-795,0,1759011683,15177.270473669989,116.64399797999795,50720.76653544 2025-09-27,22:21:25.000,270,11024114,-795,0,1759011684,15177.283946289994,116.65104711000458,50720.81544528 2025-09-27,22:21:26.000,270,11024067,-795,0,1759011685,15177.324364149994,116.58760494000308,50720.906277840004 2025-09-27,22:21:27.000,270,11024116,-795,0,1759011686,15177.257001049999,116.6017032000018,50720.87134224001 2025-09-27,22:21:28.000,270,11024093,-795,0,1759011687,15177.189637949989,116.53121190000093,50720.85038088001 2025-09-27,22:21:29.000,270,11024065,-795,0,1759011688,15177.176165329998,116.48891712000477,50720.94121344 2025-09-27,22:21:30.000,270,11024108,-795,0,1759011689,15177.102065919993,116.4184258200039,50720.80147104001 2025-09-27,22:21:31.000,270,11024109,-795,0,1759011690,15177.048175440003,116.44662234000134,50720.83640664 2025-09-27,22:21:32.000,270,11024051,-795,0,1759011691,15177.014493889998,116.41137669000454,50720.82941952001 2025-09-27,22:21:33.000,270,11024080,-795,0,1759011692,15177.007757580002,116.38318016999983,50720.9621748 2025-09-27,22:21:34.000,270,11024163,-795,0,1759011693,15176.940394479992,116.34088539000368,50720.94820056001 2025-09-27,22:21:35.000,270,11024090,-795,0,1759011694,15176.899976619992,116.28449235000153,50720.93422632 2025-09-27,22:21:36.000,270,11024078,-795,0,1759011695,15176.839349829992,116.26334496000345,50720.878329360006 2025-09-27,22:21:37.000,270,11024096,-795,0,1759011696,15176.745041490001,116.2421975699981,50720.8224324 2025-09-27,22:21:38.000,270,11024097,-795,0,1759011697,15176.704623630001,116.19990279000194,50720.82941952001 2025-09-27,22:21:39.000,270,11024091,-795,0,1759011698,15176.637260529991,116.22105018000002,50720.77352256 2025-09-27,22:21:40.000,270,11024107,-795,0,1759011699,15176.569897429996,116.18580453000322,50720.74557408 2025-09-27,22:21:41.000,270,11024115,-795,0,1759011700,15176.576633739991,116.1435097499998,50720.85038088001 2025-09-27,22:21:42.000,270,11024135,-795,0,1759011701,15176.55642480999,116.15055887999915,50720.77352256 2025-09-27,22:21:43.000,270,11024052,-795,0,1759011702,15176.596842669991,116.15055887999915,50720.878329360006 2025-09-27,22:21:44.000,270,11024054,-795,0,1759011703,15176.569897429996,116.1435097499998,50720.86435512 2025-09-27,22:21:45.000,270,11024073,-795,0,1759011704,15176.53621587999,116.1435097499998,50720.72461272 2025-09-27,22:21:46.000,270,11024142,-795,0,1759011705,15176.509270639996,116.13646062000043,50720.72461272 2025-09-27,22:21:47.000,270,11024107,-795,0,1759011706,15176.468852779995,116.1435097499998,50720.74557408 2025-09-27,22:21:48.000,270,11024106,-795,0,1759011707,15176.45538015999,116.12236236000172,50720.7176256 2025-09-27,22:21:49.000,270,11024092,-795,0,1759011708,15176.45538015999,116.108264100003,50720.7176256 2025-09-27,22:21:50.000,270,11024084,-795,0,1759011709,15176.42169861,116.08711670999764,50720.640767280005 2025-09-27,22:21:51.000,270,11024130,-795,0,1759011710,15176.408225989995,116.13646062000043,50720.7176256 2025-09-27,22:21:52.000,270,11024078,-795,0,1759011711,15176.39475336999,116.09416584000428,50720.72461272 2025-09-27,22:21:53.000,270,11024083,-795,0,1759011712,15176.37454443999,116.08006757999829,50720.70365136001 2025-09-27,22:21:54.000,270,11024080,-795,0,1759011713,15176.37454443999,116.08006757999829,50720.61281880001 2025-09-27,22:21:55.000,270,11024093,-795,0,1759011714,15176.35433550999,116.09416584000428,50720.6477544 2025-09-27,22:21:56.000,270,11024123,-795,0,1759011715,15176.327390269995,116.07301844999893,50720.67570288 2025-09-27,22:21:57.000,270,11024139,-795,0,1759011716,15176.347599199995,116.06596931999957,50720.61281880001 2025-09-27,22:21:58.000,270,11024136,-795,0,1759011717,15176.31391764999,116.05892019000021,50720.640767280005 2025-09-27,22:21:59.000,270,11024106,-795,0,1759011718,15176.286972409995,116.01662541000405,50720.59884456 2025-09-27,22:22:00.000,270,11024084,-795,0,1759011719,15176.23308192999,116.04482193000149,50720.473076400005 2025-09-27,22:22:01.000,270,11024094,-795,0,1759011720,15176.23308192999,116.11531323000236,50720.49403776001 2025-09-27,22:22:02.000,270,11024144,-795,0,1759011721,15176.23981824,116.108264100003,50720.48705064 2025-09-27,22:22:03.000,270,11024096,-795,0,1759011722,15176.30044503,116.11531323000236,50720.45211504 2025-09-27,22:22:04.000,270,11024090,-795,0,1759011723,15176.33412657999,116.05892019000021,50720.508012 2025-09-27,22:22:05.000,270,11024057,-795,0,1759011724,15176.307181339995,116.05892019000021,50720.48006352 2025-09-27,22:22:06.000,270,11024059,-795,0,1759011725,15176.347599199995,116.05187106000085,50720.45211504 2025-09-27,22:22:07.000,270,11024096,-795,0,1759011726,15176.2802361,116.02367454000341,50720.51499912001 2025-09-27,22:22:08.000,270,11024085,-795,0,1759011727,15176.32065396,115.98137975999998,50720.49403776001 2025-09-27,22:22:09.000,270,11024103,-795,0,1759011728,15176.367808129995,116.02367454000341,50720.41717944001 2025-09-27,22:22:30.000,270,11024107,-795,0,1759011749,15177.014493889998,115.18482806999964,50719.99795224 2025-09-27,22:22:31.000,270,11024034,-795,0,1759011750,15177.054911749998,115.10728763999941,50719.983978 2025-09-27,22:22:32.000,270,11024064,-795,0,1759011751,15177.176165329998,115.07204199000262,50720.24948856001 2025-09-27,22:22:33.000,270,11024108,-795,0,1759011752,15177.364782009994,115.01564895000047,50720.69666424 2025-09-27,22:22:34.000,270,11024119,-795,0,1759011753,15177.425408799994,115.00155069000175,50720.570896080004 2025-09-27,22:22:35.000,270,11024076,-795,0,1759011754,15177.506244519995,114.95220677999896,50720.5778832 2025-09-27,22:22:36.000,270,11024106,-795,0,1759011755,15177.546662379995,114.9099120000028,50720.68269000001 2025-09-27,22:22:37.000,270,11024153,-795,0,1759011756,15177.59381654999,114.86761721999937,50720.63378016001 2025-09-27,22:22:38.000,270,11024099,-795,0,1759011757,15177.61402547999,114.86056809000002,50720.521986240004 2025-09-27,22:22:39.000,270,11024133,-795,0,1759011758,15177.688124889995,114.7971259199985,50720.521986240004 2025-09-27,22:22:40.000,270,11024117,-795,0,1759011759,15177.41867249,114.74073288000363,50719.84423560001 2025-09-27,22:22:41.000,270,11024108,-795,0,1759011760,15177.384990939994,114.66319245000341,50719.753403040006 2025-09-27,22:22:42.000,270,11024047,-795,0,1759011761,15177.45909035,114.59270115000254,50719.95602952 2025-09-27,22:22:43.000,270,11024096,-795,0,1759011762,15177.49277189999,114.55745549999847,50719.921093920006 2025-09-27,22:22:44.000,270,11024072,-795,0,1759011763,15177.51971714,114.48696420000488,50719.95602952 2025-09-27,22:22:45.000,270,11024099,-795,0,1759011764,15177.506244519995,114.4517185500008,50719.85820984 2025-09-27,22:22:46.000,270,11024102,-795,0,1759011765,15177.49277189999,114.37417812000058,50719.851222720004 2025-09-27,22:22:47.000,270,11024109,-795,0,1759011766,15177.53992607,114.31778507999843,50719.93506816 2025-09-27,22:22:48.000,270,11024098,-795,0,1759011767,15177.560135,114.29663769000035,50719.9490424 2025-09-27,22:22:49.000,270,11024082,-795,0,1759011768,15177.60055286,114.28253943000163,50720.02590072 2025-09-27,22:22:50.000,270,11024096,-795,0,1759011769,15177.607289169995,114.2543429100042,50720.03288784001 2025-09-27,22:22:51.000,270,11024083,-795,0,1759011770,15177.60055286,114.17680248000397,50720.00493936 2025-09-27,22:22:52.000,270,11024092,-795,0,1759011771,15177.647707029995,114.11336031000246,50720.00493936 2025-09-27,22:22:53.000,270,11024131,-795,0,1759011772,15177.66117965,114.07106552999903,50719.99096512001 2025-09-27,22:22:54.000,270,11024113,-795,0,1759011773,15177.71507012999,114.07106552999903,50720.039874960006 2025-09-27,22:22:55.000,270,11024119,-795,0,1759011774,15177.74201537,114.05696727000031,50720.02590072 2025-09-27,22:22:56.000,270,11024110,-795,0,1759011775,15177.768960609996,114.03581988000224,50719.9490424 2025-09-27,22:22:57.000,270,11024091,-795,0,1759011776,15177.789169539996,113.96532858000137,50719.95602952 2025-09-27,22:22:58.000,270,11024095,-795,0,1759011777,15177.80264216,113.96532858000137,50719.94205528001 2025-09-27,22:22:59.000,270,11024122,-795,0,1759011778,15177.816114779991,113.98647596999945,50719.96301664001 2025-09-27,22:23:00.000,270,11024059,-795,0,1759011779,15177.82285109,113.97942684000009,50719.970003760005 2025-09-27,22:23:01.000,270,11024105,-795,0,1759011780,15177.856532639991,113.97237771000073,50719.92808104 2025-09-27,22:23:02.000,270,11024081,-795,0,1759011781,15177.896950499991,113.90893553999922,50719.96301664001 2025-09-27,22:23:03.000,270,11024045,-795,0,1759011782,15177.883477880001,113.92303379999794,50719.8791712 2025-09-27,22:23:04.000,270,11024080,-795,0,1759011783,15177.923895740001,113.93008293000457,50719.83724848 2025-09-27,22:23:05.000,270,11024093,-795,0,1759011784,15177.971049909997,113.94418119000329,50719.85820984 2025-09-27,22:23:06.000,270,11024042,-795,0,1759011785,15178.018204079992,113.92303379999794,50719.90711968 2025-09-27,22:23:07.000,270,11024098,-795,0,1759011786,15178.065358250002,113.97237771000073,50719.84423560001 2025-09-27,22:23:08.000,270,11024091,-795,0,1759011787,15178.112512419997,113.93008293000457,50719.872184080006 2025-09-27,22:23:09.000,270,11024082,-795,0,1759011788,15178.099039799992,113.93008293000457,50719.88615832 2025-09-27,22:23:10.000,270,11024090,-795,0,1759011789,15178.112512419997,113.97237771000073,50719.78135152 2025-09-27,22:23:11.000,270,11023979,-795,0,1759011790,15178.119248729992,113.92303379999794,50719.78135152 2025-09-27,22:23:12.000,270,11024065,-795,0,1759011791,15178.220293379993,113.92303379999794,50719.78833864 2025-09-27,22:23:13.000,270,11024074,-795,0,1759011792,15178.260711239993,113.92303379999794,50719.76737728 2025-09-27,22:23:14.000,270,11024085,-795,0,1759011793,15178.294392789998,113.88778815000114,50719.83724848 2025-09-27,22:23:15.000,270,11024123,-795,0,1759011794,15178.341546959993,113.86664076000307,50719.88615832 2025-09-27,22:23:16.000,270,11024115,-795,0,1759011795,15178.328074339988,113.86664076000307,50719.753403040006 2025-09-27,22:23:17.000,270,11024105,-795,0,1759011796,15178.368492199988,113.90188640999986,50719.76737728 2025-09-27,22:23:18.000,270,11024089,-795,0,1759011797,15178.375228509998,113.90893553999922,50719.83724848 2025-09-27,22:23:19.000,270,11024127,-795,0,1759011798,15178.381964819993,113.82434597999963,50719.91410680001 2025-09-27,22:23:20.000,270,11024093,-795,0,1759011799,15178.422382679993,113.84549336999771,50719.89314544001 2025-09-27,22:23:21.000,270,11024080,-795,0,1759011800,15178.429118989989,113.831395109999,50719.8791712 2025-09-27,22:23:22.000,270,11024119,-795,0,1759011801,15178.442591609994,113.78910033000284,50719.90711968 2025-09-27,22:23:23.000,270,11024136,-795,0,1759011802,15178.442591609994,113.7961494600022,50719.91410680001 2025-09-27,22:23:24.000,270,11024093,-795,0,1759011803,15178.503218399994,113.80319859000156,50719.900132560004 2025-09-27,22:23:25.000,270,11024070,-795,0,1759011804,15178.489745779989,113.77500207000412,50719.96301664001 2025-09-27,22:23:26.000,270,11024055,-795,0,1759011805,15178.503218399994,113.7961494600022,50719.90711968 2025-09-27,22:23:27.000,270,11024106,-795,0,1759011806,15178.543636259994,113.81729685000028,50719.99096512001 2025-09-27,22:23:28.000,270,11024104,-795,0,1759011807,15178.530163639989,113.76090380999813,50719.95602952 2025-09-27,22:23:29.000,270,11024110,-795,0,1759011808,15178.536899949999,113.78205120000348,50719.921093920006 2025-09-27,22:23:30.000,270,11024096,-795,0,1759011809,15178.543636259994,113.78910033000284,50719.90711968 2025-09-27,22:23:31.000,270,11024079,-795,0,1759011810,15178.577317809999,113.81729685000028,50719.88615832 2025-09-27,22:23:32.000,270,11024094,-795,0,1759011811,15178.604263049994,113.88778815000114,50719.91410680001 2025-09-27,22:23:33.000,270,11024133,-795,0,1759011812,15178.65141721999,113.88073902000178,50719.95602952 2025-09-27,22:23:34.000,270,11024092,-795,0,1759011813,15178.65141721999,113.90188640999986,50719.96301664001 2025-09-27,22:23:35.000,270,11024123,-795,0,1759011814,15178.705307699995,113.93713206000393,50719.93506816 2025-09-27,22:23:36.000,270,11024072,-795,0,1759011815,15178.765934489995,113.93713206000393,50719.91410680001 2025-09-27,22:23:37.000,270,11024104,-795,0,1759011816,15178.826561279995,113.95123032000265,50719.86519696001 2025-09-27,22:23:38.000,270,11024080,-795,0,1759011817,15178.846770209995,113.9935250999988,50719.94205528001 2025-09-27,22:23:39.000,270,11024088,-795,0,1759011818,15178.887188069995,114.02877075000288,50720.04686208 2025-09-27,22:23:40.000,270,11024141,-795,0,1759011819,15178.94107855,114.0428690100016,50720.01192648001 2025-09-27,22:23:41.000,270,11024063,-795,0,1759011820,15178.95455116999,114.09926205000374,50719.94205528001 2025-09-27,22:23:42.000,270,11024089,-795,0,1759011821,15179.00170534,114.13450770000054,50719.983978 2025-09-27,22:23:43.000,270,11024117,-795,0,1759011822,15179.00170534,114.1415568299999,50719.99096512001 2025-09-27,22:23:44.000,270,11024092,-795,0,1759011823,15179.035386889991,114.19090074000269,50720.0538492 2025-09-27,22:23:45.000,270,11024097,-795,0,1759011824,15179.069068439996,114.19794987000205,50719.97699088 2025-09-27,22:23:46.000,270,11024113,-795,0,1759011825,15179.06233213,114.15565508999862,50720.018913600004 2025-09-27,22:23:47.000,270,11024077,-795,0,1759011826,15179.082541060001,114.18385161000333,50719.95602952 2025-09-27,22:23:48.000,270,11024109,-795,0,1759011827,15179.06233213,114.16270421999798,50719.90711968 2025-09-27,22:23:49.000,270,11024122,-795,0,1759011828,15179.102749990001,114.14860595999926,50719.97699088 2025-09-27,22:23:50.000,270,11024150,-795,0,1759011829,15179.129695229996,114.1415568299999,50720.01192648001 2025-09-27,22:23:51.000,270,11024066,-795,0,1759011830,15179.122958920001,114.1415568299999,50719.96301664001 2025-09-27,22:23:52.000,270,11024107,-795,0,1759011831,15179.116222609991,114.1415568299999,50719.86519696001 2025-09-27,22:23:53.000,270,11024074,-795,0,1759011832,15179.143167850001,114.15565508999862,50719.96301664001 2025-09-27,22:23:54.000,270,11024090,-795,0,1759011833,15179.203794640001,114.13450770000054,50719.91410680001 2025-09-27,22:23:55.000,270,11024124,-795,0,1759011834,15179.217267259992,114.06401639999967,50719.9490424 2025-09-27,22:23:56.000,270,11024101,-795,0,1759011835,15179.237476189992,114.06401639999967,50720.00493936 2025-09-27,22:23:57.000,270,11024071,-795,0,1759011836,15179.277894049992,114.07106552999903,50719.99096512001 2025-09-27,22:23:58.000,270,11024058,-795,0,1759011837,15179.250948809997,114.05696727000031,50719.970003760005 2025-09-27,22:23:59.000,270,11024096,-795,0,1759011838,15179.277894049992,113.9935250999988,50720.018913600004 2025-09-27,22:24:00.000,270,11024174,-795,0,1759011839,15179.244212500002,114.00057422999816,50720.01192648001 2025-09-27,22:24:01.000,270,11024105,-795,0,1759011840,15179.298102979992,113.93713206000393,50720.067823440004 2025-09-27,22:24:02.000,270,11024096,-795,0,1759011841,15179.311575599997,113.92303379999794,50720.10974616001 2025-09-27,22:24:03.000,270,11024068,-795,0,1759011842,15179.378938699992,113.93713206000393,50720.15166888 2025-09-27,22:24:04.000,270,11024106,-795,0,1759011843,15179.351993459997,113.90893553999922,50720.11673328 2025-09-27,22:24:05.000,270,11024096,-795,0,1759011844,15179.345257150002,113.90188640999986,50720.14468176 2025-09-27,22:24:06.000,270,11024105,-795,0,1759011845,15179.325048220002,113.86664076000307,50720.067823440004 2025-09-27,22:24:07.000,270,11024103,-795,0,1759011846,15179.331784529997,113.85254250000435,50720.06083632001 2025-09-27,22:24:08.000,270,11024099,-795,0,1759011847,15179.338520839992,113.82434597999963,50720.15865600001 2025-09-27,22:24:09.000,270,11024094,-795,0,1759011848,15179.378938699992,113.81729685000028,50720.1237204 2025-09-27,22:24:10.000,270,11024091,-795,0,1759011849,15179.351993459997,113.83844423999835,50720.039874960006 2025-09-27,22:24:11.000,270,11024049,-795,0,1759011850,15179.405883940002,113.831395109999,50720.07481056 2025-09-27,22:24:12.000,270,11024039,-795,0,1759011851,15179.419356559993,113.7961494600022,50720.10275904 2025-09-27,22:24:13.000,270,11024128,-795,0,1759011852,15179.446301800002,113.78910033000284,50720.04686208 2025-09-27,22:24:14.000,270,11024064,-795,0,1759011853,15179.486719659988,113.7961494600022,50720.018913600004 2025-09-27,22:24:15.000,270,11024104,-795,0,1759011854,15179.479983349993,113.80319859000156,50719.99096512001 2025-09-27,22:24:16.000,270,11024122,-795,0,1759011855,15179.500192279993,113.82434597999963,50720.01192648001 2025-09-27,22:24:17.000,270,11024121,-795,0,1759011856,15179.533873829998,113.78910033000284,50720.00493936 2025-09-27,22:24:18.000,270,11024076,-795,0,1759011857,15179.533873829998,113.76795294000476,50720.09577192 2025-09-27,22:24:19.000,270,11024103,-795,0,1759011858,15179.540610139993,113.7961494600022,50719.96301664001 2025-09-27,22:24:20.000,270,11024088,-795,0,1759011859,15179.486719659988,113.75385467999877,50719.84423560001 2025-09-27,22:24:21.000,270,11024104,-795,0,1759011860,15179.574291689998,113.74680554999941,50719.983978 2025-09-27,22:24:22.000,270,11024060,-795,0,1759011861,15179.601236929993,113.73270729000069,50719.983978 2025-09-27,22:24:23.000,270,11024090,-795,0,1759011862,15179.587764309988,113.6974616400039,50719.970003760005 2025-09-27,22:24:24.000,270,11024119,-795,0,1759011863,15179.594500619998,113.6833633799979,50719.96301664001 2025-09-27,22:24:25.000,270,11024118,-795,0,1759011864,15179.607973239988,113.72565816000133,50719.970003760005 2025-09-27,22:24:26.000,270,11024099,-795,0,1759011865,15179.648391099989,113.73975642000005,50719.99096512001 2025-09-27,22:24:27.000,270,11024133,-795,0,1759011866,15179.621445859993,113.6833633799979,50719.8791712 2025-09-27,22:24:28.000,270,11024146,-795,0,1759011867,15179.661863719994,113.72565816000133,50719.9490424 2025-09-27,22:24:29.000,270,11024091,-795,0,1759011868,15179.675336339998,113.76795294000476,50719.921093920006 2025-09-27,22:24:30.000,270,11024135,-795,0,1759011869,15179.641654789993,113.74680554999941,50719.86519696001 2025-09-27,22:24:31.000,270,11024104,-795,0,1759011870,15179.722490509994,113.74680554999941,50719.900132560004 2025-09-27,22:24:32.000,270,11024066,-795,0,1759011871,15179.655127409998,113.76795294000476,50719.91410680001 2025-09-27,22:24:33.000,270,11024082,-795,0,1759011872,15179.668600029989,113.74680554999941,50719.92808104 2025-09-27,22:24:34.000,270,11024125,-795,0,1759011873,15179.715754199999,113.71860903000197,50719.96301664001 2025-09-27,22:24:35.000,270,11024087,-795,0,1759011874,15179.682072649994,113.76090380999813,50719.99096512001 2025-09-27,22:24:36.000,270,11024080,-795,0,1759011875,15179.648391099989,113.71860903000197,50720.01192648001 2025-09-27,22:24:37.000,270,11024107,-795,0,1759011876,15179.634918479998,113.71155990000261,50719.92808104 2025-09-27,22:24:38.000,270,11024102,-795,0,1759011877,15179.594500619998,113.71155990000261,50719.92808104 2025-09-27,22:24:39.000,270,11024089,-795,0,1759011878,15179.607973239988,113.71155990000261,50719.9490424 2025-09-27,22:24:40.000,270,11024100,-795,0,1759011879,15179.567555379988,113.73975642000005,50719.88615832 2025-09-27,22:24:41.000,270,11024108,-795,0,1759011880,15179.628182169989,113.71155990000261,50720.067823440004 2025-09-27,22:24:42.000,270,11024090,-795,0,1759011881,15179.634918479998,113.76090380999813,50720.07481056 2025-09-27,22:24:43.000,270,11024110,-795,0,1759011882,15179.628182169989,113.75385467999877,50720.13070752001 2025-09-27,22:24:44.000,270,11024110,-795,0,1759011883,15179.634918479998,113.75385467999877,50720.06083632001 2025-09-27,22:24:45.000,270,11024149,-795,0,1759011884,15179.628182169989,113.72565816000133,50720.06083632001 2025-09-27,22:24:46.000,270,11024107,-795,0,1759011885,15179.648391099989,113.78910033000284,50720.10974616001 2025-09-27,22:24:47.000,270,11024085,-795,0,1759011886,15179.601236929993,113.78910033000284,50720.04686208 2025-09-27,22:24:48.000,270,11024065,-795,0,1759011887,15179.587764309988,113.81729685000028,50720.08179768001 2025-09-27,22:24:49.000,270,11024146,-795,0,1759011888,15179.581027999993,113.8595916300037,50720.137694640005 2025-09-27,22:24:50.000,270,11024089,-795,0,1759011889,15179.500192279993,113.90893553999922,50720.039874960006 2025-09-27,22:24:51.000,270,11024157,-795,0,1759011890,15179.493455969998,113.88073902000178,50720.1237204 2025-09-27,22:24:52.000,270,11024094,-795,0,1759011891,15179.500192279993,113.93008293000457,50720.088784800006 2025-09-27,22:24:53.000,270,11024106,-795,0,1759011892,15179.500192279993,113.97942684000009,50720.137694640005 2025-09-27,22:24:54.000,270,11024119,-795,0,1759011893,15179.506928589988,113.97942684000009,50720.235514320004 2025-09-27,22:24:55.000,270,11024105,-795,0,1759011894,15179.506928589988,114.02877075000288,50720.21455296 2025-09-27,22:24:56.000,270,11024096,-795,0,1759011895,15179.479983349993,114.0076233600048,50720.186604480004 2025-09-27,22:24:57.000,270,11024082,-795,0,1759011896,15179.520401209993,114.06401639999967,50720.207565840006 2025-09-27,22:24:58.000,270,11024071,-795,0,1759011897,15179.479983349993,114.07811465999839,50720.207565840006 2025-09-27,22:24:59.000,270,11024066,-795,0,1759011898,15179.439565489993,114.09926205000374,50720.15865600001 2025-09-27,22:25:00.000,270,11024189,-795,0,1759011899,15179.412620249997,114.13450770000054,50720.0538492 2025-09-27,22:25:01.000,270,11024122,-795,0,1759011900,15179.365466080002,114.16270421999798,50720.13070752001 2025-09-27,22:25:02.000,270,11024100,-795,0,1759011901,15179.412620249997,114.21204813000077,50720.186604480004 2025-09-27,22:25:03.000,270,11024107,-795,0,1759011902,15179.419356559993,114.22614638999949,50720.17263024 2025-09-27,22:25:04.000,270,11024142,-795,0,1759011903,15179.392411319997,114.23319551999884,50720.1935916 2025-09-27,22:25:05.000,270,11024117,-795,0,1759011904,15179.412620249997,114.23319551999884,50720.15166888 2025-09-27,22:25:06.000,270,11024139,-795,0,1759011905,15179.412620249997,114.30368681999971,50720.186604480004 2025-09-27,22:25:07.000,270,11024086,-795,0,1759011906,15179.453038109998,114.3530307300025,50720.28442416 2025-09-27,22:25:08.000,270,11024108,-795,0,1759011907,15179.426092870002,114.36712899000122,50720.29839840001 2025-09-27,22:25:09.000,270,11024082,-795,0,1759011908,15179.459774419993,114.42352203000337,50720.235514320004 2025-09-27,22:25:10.000,270,11024133,-795,0,1759011909,15179.405883940002,114.44466942000145,50720.20057872001 2025-09-27,22:25:11.000,270,11024090,-795,0,1759011910,15179.426092870002,114.49401333000424,50720.333334 2025-09-27,22:25:12.000,270,11024084,-795,0,1759011911,15179.351993459997,114.57155376000446,50720.375256720006 2025-09-27,22:25:13.000,270,11024102,-795,0,1759011912,15179.378938699992,114.54335723999975,50720.34032112 2025-09-27,22:25:14.000,270,11024132,-795,0,1759011913,15179.331784529997,114.58565202000318,50720.31935976 2025-09-27,22:25:15.000,270,11024134,-795,0,1759011914,15179.318311909992,114.6349959299987,50720.34032112 2025-09-27,22:25:16.000,270,11024131,-795,0,1759011915,15179.271157739997,114.65614332000405,50720.41019232 2025-09-27,22:25:17.000,270,11024100,-795,0,1759011916,15179.210530949997,114.70548722999956,50720.43115368 2025-09-27,22:25:18.000,270,11024093,-795,0,1759011917,15179.176849399992,114.6984381000002,50720.34730824001 2025-09-27,22:25:19.000,270,11024127,-795,0,1759011918,15179.122958920001,114.76892940000107,50720.354295360004 2025-09-27,22:25:20.000,270,11024125,-795,0,1759011919,15179.035386889991,114.81827331000386,50720.31237264 2025-09-27,22:25:21.000,270,11024087,-795,0,1759011920,15179.0421232,114.87466634999873,50720.53596048001 2025-09-27,22:25:22.000,270,11024072,-795,0,1759011921,15178.988232719996,114.93105939000088,50720.48006352 2025-09-27,22:25:23.000,270,11024125,-795,0,1759011922,15178.94107855,114.93810852000024,50720.45910216 2025-09-27,22:25:24.000,270,11024074,-795,0,1759011923,15178.846770209995,114.98745243000303,50720.4381408 2025-09-27,22:25:25.000,270,11024123,-795,0,1759011924,15178.786143419995,115.07204199000262,50720.41717944001 2025-09-27,22:25:26.000,270,11024139,-795,0,1759011925,15178.69857139,115.14958242000284,50720.41019232 2025-09-27,22:25:27.000,270,11024081,-795,0,1759011926,15178.61773567,115.17777894000028,50720.473076400005 2025-09-27,22:25:28.000,270,11024135,-795,0,1759011927,15178.57058149999,115.22712285000307,50720.39621808001 2025-09-27,22:25:29.000,270,11024108,-795,0,1759011928,15178.503218399994,115.27646675999858,50720.41717944001 2025-09-27,22:25:30.000,270,11024094,-795,0,1759011929,15178.395437439998,115.32581067000137,50720.39621808001 2025-09-27,22:25:31.000,270,11024067,-795,0,1759011930,15178.341546959993,115.38925284000288,50720.48006352 2025-09-27,22:25:32.000,270,11024075,-795,0,1759011931,15178.287656479988,115.4033511000016,50720.49403776001 2025-09-27,22:25:33.000,270,11024118,-795,0,1759011932,15178.206820760002,115.42449848999968,50720.48705064 2025-09-27,22:25:34.000,270,11024093,-795,0,1759011933,15178.152930279997,115.4385967499984,50720.48705064 2025-09-27,22:25:35.000,270,11024117,-795,0,1759011934,15178.051885629997,115.48089153000183,50720.54993472 2025-09-27,22:25:36.000,270,11024118,-795,0,1759011935,15177.984522530001,115.51613717999862,50720.51499912001 2025-09-27,22:25:37.000,270,11024098,-795,0,1759011936,15177.937368359992,115.54433370000334,50720.50102488 2025-09-27,22:25:38.000,270,11024120,-795,0,1759011937,15177.890214189996,115.57253022000077,50720.542947600006 2025-09-27,22:25:39.000,270,11024092,-795,0,1759011938,15177.836323709991,115.58662847999949,50720.56390896001 2025-09-27,22:25:40.000,270,11024110,-795,0,1759011939,15177.7622243,115.650070650001,50720.50102488 2025-09-27,22:25:41.000,270,11024132,-795,0,1759011940,15177.748751679996,115.66416890999972,50720.60583168 2025-09-27,22:25:42.000,270,11024064,-795,0,1759011941,15177.68138858,115.69236543000443,50720.61980592 2025-09-27,22:25:43.000,270,11024121,-795,0,1759011942,15177.62076179,115.69236543000443,50720.640767280005 2025-09-27,22:25:44.000,270,11024094,-795,0,1759011943,15177.607289169995,115.74170933999994,50720.61281880001 2025-09-27,22:25:45.000,270,11024130,-795,0,1759011944,15177.53318975999,115.69941456000379,50720.67570288 2025-09-27,22:25:46.000,270,11024121,-795,0,1759011945,15177.45235403999,115.75580759999866,50720.710638480006 2025-09-27,22:25:47.000,270,11024117,-795,0,1759011946,15177.41193617999,115.7487584699993,50720.75256120001 2025-09-27,22:25:48.000,270,11024118,-795,0,1759011947,15177.344573079994,115.78400412000337,50720.66172864001 2025-09-27,22:25:49.000,270,11024080,-795,0,1759011948,15177.304155219994,115.80515151000145,50720.69666424 2025-09-27,22:25:50.000,270,11024118,-795,0,1759011949,15177.209846879989,115.80515151000145,50720.5778832 2025-09-27,22:25:51.000,270,11024123,-795,0,1759011950,15177.129011159988,115.80515151000145,50720.66172864001 2025-09-27,22:25:52.000,270,11024076,-795,0,1759011951,15177.027966510002,115.81924977000017,50720.67570288 2025-09-27,22:25:53.000,270,11024120,-795,0,1759011952,15176.987548650002,115.81924977000017,50720.689677120004 2025-09-27,22:25:54.000,270,11024118,-795,0,1759011953,15176.906712930002,115.81220064000081,50720.67570288 2025-09-27,22:25:55.000,270,11024100,-795,0,1759011954,15176.839349829992,115.82629889999953,50720.66871576 2025-09-27,22:25:56.000,270,11024064,-795,0,1759011955,15176.738305179992,115.83334802999889,50720.62679304 2025-09-27,22:25:57.000,270,11024074,-795,0,1759011956,15176.677678389991,115.84039715999825,50720.68269000001 2025-09-27,22:25:58.000,270,11024130,-795,0,1759011957,15176.630524219996,115.85449542000424,50720.74557408 2025-09-27,22:25:59.000,270,11024139,-795,0,1759011958,15176.569897429996,115.87564281000232,50720.80147104001 2025-09-27,22:26:00.000,270,11024125,-795,0,1759011959,15176.45538015999,115.90383932999976,50720.72461272 2025-09-27,22:26:01.000,270,11024114,-795,0,1759011960,15176.36107182,115.90383932999976,50720.61281880001 2025-09-27,22:26:02.000,270,11024092,-795,0,1759011961,15176.32065396,115.88974107000104,50720.67570288 2025-09-27,22:26:03.000,270,11024127,-795,0,1759011962,15176.29370871999,115.91088845999911,50720.640767280005 2025-09-27,22:26:04.000,270,11024126,-795,0,1759011963,15176.246554549994,115.92498671999783,50720.66172864001 2025-09-27,22:26:05.000,270,11024117,-795,0,1759011964,15176.246554549994,115.91793758999847,50720.82941952001 2025-09-27,22:26:06.000,270,11024085,-795,0,1759011965,15176.19266406999,115.93203585000447,50720.84339376 2025-09-27,22:26:07.000,270,11024079,-795,0,1759011966,15176.158982519999,115.9602323700019,50720.81544528 2025-09-27,22:26:08.000,270,11024154,-795,0,1759011967,15176.084883109994,115.90383932999976,50720.82941952001 2025-09-27,22:26:09.000,270,11024061,-795,0,1759011968,15176.071410489989,115.95318324000255,50720.81544528 2025-09-27,22:26:10.000,270,11024140,-795,0,1759011969,15175.983838459993,115.95318324000255,50720.73159984001 2025-09-27,22:26:11.000,270,11024119,-795,0,1759011970,15175.903002739993,115.93203585000447,50720.738586960004 2025-09-27,22:26:12.000,270,11024070,-795,0,1759011971,15175.876057499998,115.93908498000383,50720.74557408 2025-09-27,22:26:13.000,270,11024125,-795,0,1759011972,15175.855848569998,115.93203585000447,50720.69666424 2025-09-27,22:26:14.000,270,11024126,-795,0,1759011973,15175.828903330003,115.95318324000255,50720.65474152 2025-09-27,22:26:15.000,270,11024107,-795,0,1759011974,15175.815430709998,116.00252714999806,50720.60583168 2025-09-27,22:26:16.000,270,11024155,-795,0,1759011975,15175.775012849997,115.94613411000319,50720.63378016001 2025-09-27,22:26:17.000,270,11024070,-795,0,1759011976,15175.761540229993,115.95318324000255,50720.61980592 2025-09-27,22:26:18.000,270,11024093,-795,0,1759011977,15175.795221779998,115.98137975999998,50720.69666424 2025-09-27,22:26:19.000,270,11024150,-795,0,1759011978,15175.815430709998,115.97433063000062,50720.60583168 2025-09-27,22:26:20.000,270,11024105,-795,0,1759011979,15175.768276540002,115.96728150000126,50720.5778832 2025-09-27,22:26:21.000,270,11024085,-795,0,1759011980,15175.795221779998,115.97433063000062,50720.65474152 2025-09-27,22:26:22.000,270,11024065,-795,0,1759011981,15175.788485470002,115.9954780199987,50720.58487032001 2025-09-27,22:26:23.000,270,11024108,-795,0,1759011982,15175.788485470002,115.9954780199987,50720.62679304 2025-09-27,22:26:24.000,270,11024112,-795,0,1759011983,15175.822167019993,115.98137975999998,50720.60583168 2025-09-27,22:26:25.000,270,11024123,-795,0,1759011984,15175.855848569998,116.00252714999806,50720.66172864001 2025-09-27,22:26:26.000,270,11024108,-795,0,1759011985,15175.828903330003,116.01662541000405,50720.63378016001 2025-09-27,22:26:27.000,270,11024079,-795,0,1759011986,15175.869321189988,116.03777280000213,50720.62679304 2025-09-27,22:26:28.000,270,11024152,-795,0,1759011987,15175.916475359998,116.01662541000405,50720.591857440006 2025-09-27,22:26:29.000,270,11024156,-795,0,1759011988,15175.963629529993,116.03072367000277,50720.66172864001 2025-09-27,22:26:30.000,270,11024076,-795,0,1759011989,15175.997311079998,116.02367454000341,50720.591857440006 2025-09-27,22:26:31.000,270,11024104,-795,0,1759011990,15176.024256319994,116.10121497000364,50720.570896080004 2025-09-27,22:26:32.000,270,11024133,-795,0,1759011991,15176.051201559989,116.08006757999829,50720.61281880001 2025-09-27,22:26:33.000,270,11024131,-795,0,1759011992,15176.091619419989,116.07301844999893,50720.58487032001 2025-09-27,22:26:34.000,270,11024111,-795,0,1759011993,15176.118564659999,116.10121497000364,50720.50102488 2025-09-27,22:26:35.000,270,11024142,-795,0,1759011994,15176.158982519999,116.11531323000236,50720.59884456 2025-09-27,22:26:36.000,270,11024125,-795,0,1759011995,15176.125300969994,116.12941149000108,50720.61281880001 2025-09-27,22:26:37.000,270,11024083,-795,0,1759011996,15176.138773589999,116.11531323000236,50720.591857440006 2025-09-27,22:26:38.000,270,11024112,-795,0,1759011997,15176.19940038,116.108264100003,50720.542947600006 2025-09-27,22:26:39.000,270,11024135,-795,0,1759011998,15176.206136689994,116.15055887999915,50720.542947600006 2025-09-27,22:26:40.000,270,11024136,-795,0,1759011999,15176.125300969994,116.06596931999957,50720.403205200004 2025-09-27,22:26:41.000,270,11024173,-795,0,1759012000,15176.226345619994,116.05892019000021,50720.52897336 2025-09-27,22:26:42.000,270,11024085,-795,0,1759012001,15176.21287299999,116.04482193000149,50720.51499912001 2025-09-27,22:26:43.000,270,11024109,-795,0,1759012002,15176.19266406999,116.03777280000213,50720.38224384 2025-09-27,22:26:44.000,270,11024124,-795,0,1759012003,15176.19266406999,116.03777280000213,50720.39621808001 2025-09-27,22:26:45.000,270,11024129,-795,0,1759012004,15176.125300969994,116.02367454000341,50720.36128248 2025-09-27,22:26:46.000,270,11024121,-795,0,1759012005,15176.179191449999,116.0095762800047,50720.32634688001 2025-09-27,22:26:47.000,270,11024099,-795,0,1759012006,15176.19266406999,116.05187106000085,50720.38923096 2025-09-27,22:26:48.000,270,11024154,-795,0,1759012007,15176.226345619994,116.0095762800047,50720.27044992 2025-09-27,22:26:49.000,270,11024126,-795,0,1759012008,15176.25329085999,115.9954780199987,50720.256475680006 2025-09-27,22:26:50.000,270,11024151,-795,0,1759012009,15176.19940038,115.9602323700019,50720.13070752001 2025-09-27,22:26:51.000,270,11024139,-795,0,1759012010,15176.27349978999,115.97433063000062,50720.24250144 2025-09-27,22:26:52.000,270,11024063,-795,0,1759012011,15176.246554549994,115.93908498000383,50720.21455296 2025-09-27,22:26:53.000,270,11024151,-795,0,1759012012,15176.2802361,115.91793758999847,50720.1935916 2025-09-27,22:26:54.000,270,11024109,-795,0,1759012013,15176.307181339995,115.88974107000104,50720.16564312 2025-09-27,22:26:55.000,270,11024098,-795,0,1759012014,15176.367808129995,115.8615445500036,50720.186604480004 2025-09-27,22:26:56.000,270,11024096,-795,0,1759012015,15176.38128075,115.79810238000209,50720.137694640005 2025-09-27,22:26:57.000,270,11024105,-795,0,1759012016,15176.367808129995,115.84039715999825,50720.17263024 2025-09-27,22:26:58.000,270,11024129,-795,0,1759012017,15176.40148968,115.80515151000145,50720.15865600001 2025-09-27,22:26:59.000,270,11024131,-795,0,1759012018,15176.43517122999,115.7487584699993,50720.06083632001 2025-09-27,22:27:00.000,270,11024100,-795,0,1759012019,15176.40148968,115.72761108000122,50719.921093920006 2025-09-27,22:27:01.000,270,11024125,-795,0,1759012020,15176.46211647,115.69236543000443,50720.06083632001 2025-09-27,22:27:02.000,270,11024066,-795,0,1759012021,15176.53621587999,115.67826716999843,50720.09577192 2025-09-27,22:27:03.000,270,11024114,-795,0,1759012022,15176.54295219,115.63597239000228,50720.088784800006 2025-09-27,22:27:04.000,270,11024117,-795,0,1759012023,15176.53621587999,115.62892326000292,50720.018913600004 2025-09-27,22:27:05.000,270,11024078,-795,0,1759012024,15176.529479569996,115.64302152000164,50719.99795224 2025-09-27,22:27:06.000,270,11024114,-795,0,1759012025,15176.53621587999,115.62187413000356,50719.97699088 2025-09-27,22:27:07.000,270,11024020,-795,0,1759012026,15176.509270639996,115.60777587000484,50720.01192648001 2025-09-27,22:27:08.000,270,11024090,-795,0,1759012027,15176.46211647,115.56548109000141,50720.018913600004 2025-09-27,22:27:09.000,270,11024087,-795,0,1759012028,15176.428434919995,115.56548109000141,50719.983978 2025-09-27,22:27:10.000,270,11024090,-795,0,1759012029,15176.38128075,115.55843196000205,50719.90711968 2025-09-27,22:27:11.000,270,11024096,-795,0,1759012030,15176.39475336999,115.56548109000141,50719.93506816 2025-09-27,22:27:12.000,270,11024104,-795,0,1759012031,15176.40148968,115.58662847999949,50719.93506816 2025-09-27,22:27:13.000,270,11024112,-795,0,1759012032,15176.38128075,115.55843196000205,50719.99795224 2025-09-27,22:27:14.000,270,11024067,-795,0,1759012033,15176.367808129995,115.55843196000205,50719.90711968 2025-09-27,22:27:15.000,270,11024093,-795,0,1759012034,15176.35433550999,115.60777587000484,50719.95602952 2025-09-27,22:27:16.000,270,11024060,-795,0,1759012035,15176.286972409995,115.59367760999885,50719.89314544001 2025-09-27,22:27:17.000,270,11024091,-795,0,1759012036,15176.286972409995,115.63597239000228,50719.85820984 2025-09-27,22:27:18.000,270,11024085,-795,0,1759012037,15176.2802361,115.650070650001,50719.90711968 2025-09-27,22:27:19.000,270,11024094,-795,0,1759012038,15176.29370871999,115.63597239000228,50719.93506816 2025-09-27,22:27:20.000,270,11024098,-795,0,1759012039,15176.266763479995,115.67826716999843,50719.88615832 2025-09-27,22:27:21.000,270,11024126,-795,0,1759012040,15176.29370871999,115.72056195000187,50719.90711968 2025-09-27,22:27:22.000,270,11024053,-795,0,1759012041,15176.23981824,115.69941456000379,50719.84423560001 2025-09-27,22:27:23.000,270,11024045,-795,0,1759012042,15176.206136689994,115.6853162999978,50719.78135152 2025-09-27,22:27:24.000,270,11024097,-795,0,1759012043,15176.17245513999,115.7487584699993,50719.8791712 2025-09-27,22:27:25.000,270,11024069,-795,0,1759012044,15176.19266406999,115.76285672999802,50719.90711968 2025-09-27,22:27:26.000,270,11024125,-795,0,1759012045,15176.13203727999,115.79810238000209,50719.8791712 2025-09-27,22:27:27.000,270,11024093,-795,0,1759012046,15176.118564659999,115.85449542000424,50719.78135152 2025-09-27,22:27:28.000,270,11024101,-795,0,1759012047,15176.13203727999,115.8967902000004,50719.83026136 2025-09-27,22:27:29.000,270,11024106,-795,0,1759012048,15176.158982519999,115.91793758999847,50719.89314544001 2025-09-27,22:27:30.000,270,11024079,-795,0,1759012049,15176.064674179994,115.88269194000168,50719.8093 2025-09-27,22:27:31.000,270,11024065,-795,0,1759012050,15176.064674179994,115.86859368000296,50720.02590072 2025-09-27,22:27:32.000,270,11024109,-795,0,1759012051,15175.997311079998,115.91793758999847,50719.97699088 2025-09-27,22:27:33.000,270,11024098,-795,0,1759012052,15175.977102149998,115.91088845999911,50719.970003760005 2025-09-27,22:27:34.000,270,11024119,-795,0,1759012053,15175.923211669993,115.9602323700019,50719.99795224 2025-09-27,22:27:35.000,270,11024057,-795,0,1759012054,15175.828903330003,115.9602323700019,50720.0538492 2025-09-27,22:27:36.000,270,11024127,-795,0,1759012055,15175.808694400002,115.96728150000126,50719.99795224 2025-09-27,22:27:37.000,270,11024121,-795,0,1759012056,15175.876057499998,115.96728150000126,50720.039874960006 2025-09-27,22:27:38.000,270,11024060,-795,0,1759012057,15175.795221779998,115.92498671999783,50720.14468176 2025-09-27,22:27:39.000,270,11024105,-795,0,1759012058,15175.748067610002,115.95318324000255,50720.13070752001 2025-09-27,22:27:40.000,270,11024116,-795,0,1759012059,15175.700913439992,115.94613411000319,50720.1237204 2025-09-27,22:27:41.000,270,11024126,-795,0,1759012060,15175.660495579992,115.93203585000447,50720.14468176 2025-09-27,22:27:42.000,270,11024132,-795,0,1759012061,15175.626814030002,115.8967902000004,50720.137694640005 2025-09-27,22:27:43.000,270,11024129,-795,0,1759012062,15175.498824139991,115.93203585000447,50720.17263024 2025-09-27,22:27:44.000,270,11024114,-795,0,1759012063,15175.444933660001,115.93203585000447,50720.15166888 2025-09-27,22:27:45.000,270,11024097,-795,0,1759012064,15175.451669969996,115.90383932999976,50720.14468176 2025-09-27,22:27:46.000,270,11024140,-795,0,1759012065,15175.417988419991,115.92498671999783,50720.24948856001 2025-09-27,22:27:47.000,270,11024123,-795,0,1759012066,15175.370834249996,115.98137975999998,50720.11673328 2025-09-27,22:27:48.000,270,11024121,-795,0,1759012067,15175.377570559991,115.97433063000062,50720.067823440004 2025-09-27,22:27:49.000,270,11024134,-795,0,1759012068,15175.310207459996,116.01662541000405,50720.137694640005 2025-09-27,22:27:50.000,270,11024141,-795,0,1759012069,15175.310207459996,116.03777280000213,50720.17263024 2025-09-27,22:27:51.000,270,11024134,-795,0,1759012070,15175.34388901,116.08711670999764,50720.29839840001 2025-09-27,22:27:52.000,270,11024131,-795,0,1759012071,15175.33715269999,116.15055887999915,50720.28442416 2025-09-27,22:27:53.000,270,11024097,-795,0,1759012072,15175.370834249996,116.19990279000194,50720.34730824001 2025-09-27,22:27:54.000,270,11024118,-795,0,1759012073,15175.33715269999,116.27039409000281,50720.31237264 2025-09-27,22:27:55.000,270,11024128,-795,0,1759012074,15175.34388901,116.27744322000217,50720.27044992 2025-09-27,22:27:56.000,270,11024123,-795,0,1759012075,15175.30347115,116.31268886999896,50720.22852720001 2025-09-27,22:27:57.000,270,11024128,-795,0,1759012076,15175.32368008,116.34793452000304,50720.235514320004 2025-09-27,22:27:58.000,270,11024152,-795,0,1759012077,15175.36409794,116.43252408000262,50720.31237264 2025-09-27,22:27:59.000,270,11024110,-795,0,1759012078,15175.370834249996,116.4536714700007,50720.333334 2025-09-27,22:28:00.000,270,11024085,-795,0,1759012079,15175.34388901,116.54531015999964,50720.207565840006 2025-09-27,22:28:01.000,270,11024155,-795,0,1759012080,15175.36409794,116.63694884999859,50720.29141128 2025-09-27,22:28:02.000,270,11024143,-795,0,1759012081,15175.391043179996,116.68629276000138,50720.333334 2025-09-27,22:28:03.000,270,11024149,-795,0,1759012082,15175.391043179996,116.74268580000353,50720.41019232 2025-09-27,22:28:04.000,270,11024112,-795,0,1759012083,15175.34388901,116.82727536000311,50720.38923096 2025-09-27,22:28:05.000,270,11024125,-795,0,1759012084,15175.31694376999,116.89776666000398,50720.38224384 2025-09-27,22:28:06.000,270,11024136,-795,0,1759012085,15175.33715269999,116.92596318000142,50720.29839840001 2025-09-27,22:28:07.000,270,11024176,-795,0,1759012086,15175.28326222,116.98235622000357,50720.27743704001 2025-09-27,22:28:08.000,270,11024128,-795,0,1759012087,15175.26305329,117.02465099999972,50720.24250144 2025-09-27,22:28:09.000,270,11024181,-795,0,1759012088,15175.29673483999,117.09514230000059,50720.20057872001 2025-09-27,22:28:10.000,270,11024103,-795,0,1759012089,15175.229371739995,117.15153534000274,50720.07481056 2025-09-27,22:28:11.000,270,11024133,-795,0,1759012090,15175.26305329,117.2220266400036,50720.29141128 2025-09-27,22:28:12.000,270,11024117,-795,0,1759012091,15175.148536019995,117.29251794000447,50720.21455296 2025-09-27,22:28:13.000,270,11024143,-795,0,1759012092,15175.108118159995,117.27841967999848,50720.17263024 2025-09-27,22:28:14.000,270,11024139,-795,0,1759012093,15175.067700299995,117.34891097999935,50720.11673328 2025-09-27,22:28:15.000,270,11024140,-795,0,1759012094,15175.04075506,117.39825489000214,50720.10974616001 2025-09-27,22:28:16.000,270,11024132,-795,0,1759012095,15175.007073509994,117.44759879999765,50720.04686208 2025-09-27,22:28:17.000,270,11024170,-795,0,1759012096,15174.939710409999,117.51809009999852,50720.10275904 2025-09-27,22:28:18.000,270,11024144,-795,0,1759012097,15174.885819929994,117.53218836000451,50720.11673328 2025-09-27,22:28:19.000,270,11024084,-795,0,1759012098,15174.825193139994,117.62382705000346,50720.15166888 2025-09-27,22:28:20.000,270,11024135,-795,0,1759012099,15174.771302659989,117.66612182999961,50720.00493936 2025-09-27,22:28:21.000,270,11024136,-795,0,1759012100,15174.771302659989,117.73661313000048,50720.207565840006 2025-09-27,22:28:22.000,270,11024107,-795,0,1759012101,15174.730884799988,117.80005530000199,50720.16564312 2025-09-27,22:28:23.000,270,11024128,-795,0,1759012102,15174.710675869988,117.85644834000414,50720.17263024 2025-09-27,22:28:24.000,270,11024127,-795,0,1759012103,15174.656785389998,117.91989050999837,50720.1237204 2025-09-27,22:28:25.000,270,11024133,-795,0,1759012104,15174.582685979993,117.9621852900018,50720.24948856001 2025-09-27,22:28:26.000,270,11024127,-795,0,1759012105,15174.549004430002,117.97628355000052,50720.207565840006 2025-09-27,22:28:27.000,270,11024171,-795,0,1759012106,15174.461432399992,117.96923442000116,50720.21455296 2025-09-27,22:28:28.000,270,11024118,-795,0,1759012107,15174.414278229997,117.9974309399986,50720.1935916 2025-09-27,22:28:29.000,270,11024118,-795,0,1759012108,15174.407541920002,118.03267659000267,50720.24948856001 2025-09-27,22:28:30.000,270,11024084,-795,0,1759012109,15174.333442509997,118.0608731100001,50720.13070752001 2025-09-27,22:28:31.000,270,11024163,-795,0,1759012110,15174.293024649996,118.09611876000417,50720.256475680006 2025-09-27,22:28:32.000,270,11024146,-795,0,1759012111,15174.306497270001,118.15251179999905,50720.21455296 2025-09-27,22:28:33.000,270,11024109,-795,0,1759012112,15174.286288340001,118.18070832000376,50720.235514320004 2025-09-27,22:28:34.000,270,11024091,-795,0,1759012113,15174.286288340001,118.18070832000376,50720.21455296 2025-09-27,22:28:35.000,270,11024112,-795,0,1759012114,15174.279552029991,118.15251179999905,50720.207565840006 2025-09-27,22:28:36.000,270,11024092,-795,0,1759012115,15174.266079410001,118.16661005999777,50720.21455296 2025-09-27,22:28:37.000,270,11024093,-795,0,1759012116,15174.286288340001,118.18070832000376,50720.21455296 2025-09-27,22:28:38.000,270,11024117,-795,0,1759012117,15174.319969889992,118.1595609299984,50720.17263024 2025-09-27,22:28:39.000,270,11024092,-795,0,1759012118,15174.306497270001,118.1736591900044,50720.14468176 2025-09-27,22:28:40.000,270,11024115,-795,0,1759012119,15174.16503476,118.16661005999777,50720.01192648001 2025-09-27,22:28:41.000,270,11024127,-795,0,1759012120,15174.151562139996,118.14546266999969,50720.0538492 2025-09-27,22:28:42.000,270,11024122,-795,0,1759012121,15174.111144279996,118.13841354000033,50720.088784800006 2025-09-27,22:28:43.000,270,11024090,-795,0,1759012122,15174.07746272999,118.14546266999969,50719.99795224 2025-09-27,22:28:44.000,270,11024121,-795,0,1759012123,15174.07746272999,118.13841354000033,50719.95602952 2025-09-27,22:28:45.000,270,11024126,-795,0,1759012124,15174.070726419995,118.11726615000225,50719.970003760005 2025-09-27,22:28:46.000,270,11024154,-795,0,1759012125,15174.050517489995,118.12431528000161,50719.97699088 2025-09-27,22:28:47.000,270,11024133,-795,0,1759012126,15174.030308559995,118.11021702000289,50719.900132560004 2025-09-27,22:28:48.000,270,11024111,-795,0,1759012127,15174.03704486999,118.09611876000417,50719.90711968 2025-09-27,22:28:49.000,270,11024098,-795,0,1759012128,15174.010099629995,118.11726615000225,50719.83026136 2025-09-27,22:28:50.000,270,11024115,-795,0,1759012129,15174.01683593999,118.08906963000481,50719.79532576001 2025-09-27,22:28:51.000,270,11024128,-795,0,1759012130,15174.07746272999,118.0608731100001,50719.79532576001 2025-09-27,22:28:52.000,270,11024107,-795,0,1759012131,15174.11788058999,118.06792223999946,50719.85820984 2025-09-27,22:28:53.000,270,11024074,-795,0,1759012132,15174.09767165999,118.06792223999946,50719.78833864 2025-09-27,22:28:54.000,270,11024083,-795,0,1759012133,15174.05725379999,118.03972572000202,50719.71846744 2025-09-27,22:28:55.000,270,11024110,-795,0,1759012134,15174.030308559995,118.0608731100001,50719.69750608001 2025-09-27,22:28:56.000,270,11024111,-795,0,1759012135,15174.08419904,118.0608731100001,50719.704493200006 2025-09-27,22:28:57.000,270,11024123,-795,0,1759012136,15174.09767165999,118.12431528000161,50719.66257048 2025-09-27,22:28:58.000,270,11024132,-795,0,1759012137,15174.171771069996,118.06792223999946,50719.69750608001 2025-09-27,22:28:59.000,270,11024100,-795,0,1759012138,15174.13808951999,118.08202049999818,50719.64859624 2025-09-27,22:29:00.000,270,11024129,-795,0,1759012139,15174.158298449991,118.08906963000481,50719.64859624 2025-09-27,22:29:01.000,270,11024111,-795,0,1759012140,15174.198716309991,118.08906963000481,50719.72545456001 2025-09-27,22:29:02.000,270,11024111,-795,0,1759012141,15174.20545262,118.08202049999818,50719.753403040006 2025-09-27,22:29:03.000,270,11024136,-795,0,1759012142,15174.178507379991,118.06792223999946,50719.71148032 2025-09-27,22:29:04.000,270,11024105,-795,0,1759012143,15174.178507379991,118.05382398000074,50719.704493200006 2025-09-27,22:29:05.000,270,11024138,-795,0,1759012144,15174.191979999996,118.07497136999882,50719.74641592001 2025-09-27,22:29:06.000,270,11024065,-795,0,1759012145,15174.212188929996,118.03267659000267,50719.6695576 2025-09-27,22:29:07.000,270,11024105,-795,0,1759012146,15174.252606789996,118.03972572000202,50719.74641592001 2025-09-27,22:29:08.000,270,11024159,-795,0,1759012147,15174.400805609992,118.0256274600033,50719.76737728 2025-09-27,22:29:09.000,270,11024133,-795,0,1759012148,15174.387332990002,118.08906963000481,50719.83724848 2025-09-27,22:29:10.000,270,11024102,-795,0,1759012149,15174.360387749992,118.0256274600033,50719.74641592001 2025-09-27,22:29:11.000,270,11024118,-795,0,1759012150,15174.441223469992,117.98333267999988,50719.802312880005 2025-09-27,22:29:12.000,270,11024107,-795,0,1759012151,15174.441223469992,118.01857833000395,50719.90711968 2025-09-27,22:29:13.000,270,11024132,-795,0,1759012152,15174.488377640002,117.99038180999923,50719.851222720004 2025-09-27,22:29:14.000,270,11024156,-795,0,1759012153,15174.508586570002,117.99038180999923,50719.753403040006 2025-09-27,22:29:15.000,270,11024127,-795,0,1759012154,15174.542268119993,117.94103790000372,50719.76039016 2025-09-27,22:29:16.000,270,11024099,-795,0,1759012155,15174.629840149988,117.93398877000436,50719.76737728 2025-09-27,22:29:17.000,270,11024147,-795,0,1759012156,15174.623103839993,117.89169399000093,50719.83724848 2025-09-27,22:29:18.000,270,11024098,-795,0,1759012157,15174.656785389998,117.87054660000285,50719.88615832 2025-09-27,22:29:19.000,270,11024111,-795,0,1759012158,15174.683730629993,117.8634974700035,50719.83026136 2025-09-27,22:29:20.000,270,11024139,-795,0,1759012159,15174.636576459998,117.80710443000135,50719.683531840004 2025-09-27,22:29:21.000,270,11024095,-795,0,1759012160,15174.683730629993,117.8141535600007,50719.69750608001 2025-09-27,22:29:22.000,270,11024169,-795,0,1759012161,15174.764566349993,117.80005530000199,50719.76737728 2025-09-27,22:29:23.000,270,11024124,-795,0,1759012162,15174.798247899998,117.80005530000199,50719.83724848 2025-09-27,22:29:24.000,270,11024120,-795,0,1759012163,15174.818456829998,117.72956400000112,50719.732441680004 2025-09-27,22:29:25.000,270,11024109,-795,0,1759012164,15174.818456829998,117.68726921999769,50719.704493200006 2025-09-27,22:29:26.000,270,11024128,-795,0,1759012165,15174.838665759999,117.69431835000432,50719.60667352001 2025-09-27,22:29:27.000,270,11024142,-795,0,1759012166,15174.825193139994,117.66612182999961,50719.61366064 2025-09-27,22:29:28.000,270,11024102,-795,0,1759012167,15174.872347309989,117.6167779200041,50719.6695576 2025-09-27,22:29:29.000,270,11024104,-795,0,1759012168,15174.919501479999,117.6026796599981,50719.69051896 2025-09-27,22:29:30.000,270,11024149,-795,0,1759012169,15174.91276516999,117.5674340100013,50719.61366064 2025-09-27,22:29:31.000,270,11024137,-795,0,1759012170,15174.95318302999,117.55333575000259,50719.48789248001 2025-09-27,22:29:32.000,270,11024116,-795,0,1759012171,15174.959919339999,117.51104096999916,50719.48090536 2025-09-27,22:29:33.000,270,11024111,-795,0,1759012172,15175.01380981999,117.48989358000108,50719.55077656 2025-09-27,22:29:34.000,270,11024124,-795,0,1759012173,15175.027282439994,117.44054966999829,50719.48090536 2025-09-27,22:29:35.000,270,11024107,-795,0,1759012174,15175.09464553999,117.3700583700047,50719.45295688 2025-09-27,22:29:36.000,270,11024076,-795,0,1759012175,15175.10138185,117.38415663000342,50719.418021280006 2025-09-27,22:29:37.000,270,11024081,-795,0,1759012176,15175.12159078,117.38415663000342,50719.3551372 2025-09-27,22:29:38.000,270,11024089,-795,0,1759012177,15175.19569018999,117.34891097999935,50719.34116296001 2025-09-27,22:29:39.000,270,11024093,-795,0,1759012178,15175.26305329,117.29956707000383,50719.36212432001 2025-09-27,22:29:40.000,270,11024139,-795,0,1759012179,15175.29673483999,117.29956707000383,50719.31321448 2025-09-27,22:29:41.000,270,11024117,-795,0,1759012180,15175.36409794,117.27137054999912,50719.3551372 2025-09-27,22:29:42.000,270,11024099,-795,0,1759012181,15175.33715269999,117.19383011999889,50719.34116296001 2025-09-27,22:29:43.000,270,11024092,-795,0,1759012182,15175.33715269999,117.13038795000466,50719.29225312001 2025-09-27,22:29:44.000,270,11024143,-795,0,1759012183,15175.370834249996,117.12333881999803,50719.229369040004 2025-09-27,22:29:45.000,270,11024126,-795,0,1759012184,15175.451669969996,117.05284752000443,50719.2153948 2025-09-27,22:29:46.000,270,11024120,-795,0,1759012185,15175.438197349991,117.00350361000164,50719.10360088001 2025-09-27,22:29:47.000,270,11024126,-795,0,1759012186,15175.519033069992,117.01760187000036,50719.229369040004 2025-09-27,22:29:48.000,270,11024086,-795,0,1759012187,15175.579659859992,116.96825796000485,50719.17347208001 2025-09-27,22:29:49.000,270,11024139,-795,0,1759012188,15175.613341409997,116.94006144000014,50719.201420560006 2025-09-27,22:29:50.000,270,11024116,-795,0,1759012189,15175.694177129997,116.99645448000228,50719.09661376 2025-09-27,22:29:51.000,270,11024089,-795,0,1759012190,15175.815430709998,116.98940535000293,50719.15251072001 2025-09-27,22:29:52.000,270,11024113,-795,0,1759012191,15175.835639639998,116.96825796000485,50719.12456224001 2025-09-27,22:29:53.000,270,11024102,-795,0,1759012192,15175.916475359998,116.96120882999821,50719.15251072001 2025-09-27,22:29:54.000,270,11024093,-795,0,1759012193,15175.983838459993,116.89071753000462,50719.15251072001 2025-09-27,22:29:55.000,270,11024117,-795,0,1759012194,15176.078146799999,116.90481579000334,50719.19443344001 2025-09-27,22:29:56.000,270,11024103,-795,0,1759012195,15176.111828349989,116.89071753000462,50719.12456224001 2025-09-27,22:29:57.000,270,11024119,-795,0,1759012196,15176.105092039994,116.90481579000334,50719.131549360005 2025-09-27,22:29:58.000,270,11024104,-795,0,1759012197,15176.19266406999,116.9118649200027,50719.16648496 2025-09-27,22:29:59.000,270,11024121,-795,0,1759012198,15176.25329085999,116.88366839999799,50719.131549360005 2025-09-27,22:30:00.000,270,11024155,-795,0,1759012199,15176.23308192999,116.87661926999863,50719.10360088001 2025-09-27,22:30:01.000,270,11024103,-795,0,1759012200,15176.32065396,116.88366839999799,50719.110588 2025-09-27,22:30:02.000,270,11024083,-795,0,1759012201,15176.40148968,116.86252100999991,50719.1455236 2025-09-27,22:30:03.000,270,11024097,-795,0,1759012202,15176.43517122999,116.88366839999799,50719.131549360005 2025-09-27,22:30:04.000,270,11024145,-795,0,1759012203,15176.47558908999,116.94006144000014,50719.06866528 2025-09-27,22:30:05.000,270,11024080,-795,0,1759012204,15176.51600694999,116.93301231000078,50719.13853648 2025-09-27,22:30:06.000,270,11024132,-795,0,1759012205,15176.52274326,116.93301231000078,50719.09661376 2025-09-27,22:30:07.000,270,11024113,-795,0,1759012206,15176.489061709995,116.93301231000078,50719.09661376 2025-09-27,22:30:08.000,270,11024073,-795,0,1759012207,15176.54295219,116.91891405000206,50719.06866528 2025-09-27,22:30:09.000,270,11024100,-795,0,1759012208,15176.529479569996,116.92596318000142,50719.08962664 2025-09-27,22:30:10.000,270,11024087,-795,0,1759012209,15176.50253433,116.9118649200027,50718.97783272 2025-09-27,22:30:11.000,270,11024073,-795,0,1759012210,15176.58337005,116.90481579000334,50719.09661376 2025-09-27,22:30:12.000,270,11024149,-795,0,1759012211,15176.58337005,116.90481579000334,50719.19443344001 2025-09-27,22:30:13.000,270,11024085,-795,0,1759012212,15176.590106359996,116.91891405000206,50719.24334328001 2025-09-27,22:30:14.000,270,11024099,-795,0,1759012213,15176.576633739991,116.89071753000462,50719.16648496 2025-09-27,22:30:15.000,270,11024000,-795,0,1759012214,15176.596842669991,116.89071753000462,50719.09661376 2025-09-27,22:30:16.000,270,11024074,-795,0,1759012215,15176.55642480999,116.89071753000462,50719.131549360005 2025-09-27,22:30:17.000,270,11024084,-795,0,1759012216,15176.54295219,116.91891405000206,50719.180459200004 2025-09-27,22:30:18.000,270,11024089,-795,0,1759012217,15176.596842669991,116.95415969999885,50719.15251072001 2025-09-27,22:30:19.000,270,11024093,-795,0,1759012218,15176.590106359996,116.98235622000357,50719.19443344001 2025-09-27,22:30:20.000,270,11024060,-795,0,1759012219,15176.590106359996,117.00350361000164,50719.15251072001 2025-09-27,22:30:21.000,270,11024123,-795,0,1759012220,15176.617051599991,117.01760187000036,50719.250330400006 2025-09-27,22:30:22.000,270,11024104,-795,0,1759012221,15176.610315289996,117.01760187000036,50719.27827888 2025-09-27,22:30:23.000,270,11024105,-795,0,1759012222,15176.630524219996,117.00350361000164,50719.32718872 2025-09-27,22:30:24.000,270,11024060,-795,0,1759012223,15176.617051599991,116.99645448000228,50719.285266 2025-09-27,22:30:25.000,270,11024092,-795,0,1759012224,15176.64399684,117.03170012999908,50719.26430464 2025-09-27,22:30:26.000,270,11024134,-795,0,1759012225,15176.62378791,117.010552740001,50719.30622736 2025-09-27,22:30:27.000,270,11024117,-795,0,1759012226,15176.610315289996,117.00350361000164,50719.27827888 2025-09-27,22:30:28.000,270,11024101,-795,0,1759012227,15176.64399684,117.010552740001,50719.30622736 2025-09-27,22:30:29.000,270,11024101,-795,0,1759012228,15176.630524219996,116.97530709000421,50719.31321448 2025-09-27,22:30:30.000,270,11024066,-795,0,1759012229,15176.56316112,116.95415969999885,50719.180459200004 2025-09-27,22:30:31.000,270,11024072,-795,0,1759012230,15176.596842669991,116.93301231000078,50719.33417584 2025-09-27,22:30:32.000,270,11024113,-795,0,1759012231,15176.576633739991,116.94006144000014,50719.24334328001 2025-09-27,22:30:33.000,270,11024133,-795,0,1759012232,15176.596842669991,116.89776666000398,50719.285266 2025-09-27,22:30:34.000,270,11024107,-795,0,1759012233,15176.610315289996,116.92596318000142,50719.39007280001 2025-09-27,22:30:35.000,270,11024138,-795,0,1759012234,15176.610315289996,116.9118649200027,50719.397059920004 2025-09-27,22:30:36.000,270,11024111,-795,0,1759012235,15176.617051599991,116.89776666000398,50719.48090536 2025-09-27,22:30:37.000,270,11024124,-795,0,1759012236,15176.630524219996,116.88366839999799,50719.4948796 2025-09-27,22:30:38.000,270,11024085,-795,0,1759012237,15176.637260529991,116.82022623000375,50719.47391824 2025-09-27,22:30:39.000,270,11024118,-795,0,1759012238,15176.630524219996,116.7990788399984,50719.48090536 2025-09-27,22:30:40.000,270,11024128,-795,0,1759012239,15176.610315289996,116.7990788399984,50719.466931120005 2025-09-27,22:30:41.000,270,11024126,-795,0,1759012240,15176.657469459991,116.79202970999904,50719.52282808 2025-09-27,22:30:42.000,270,11024137,-795,0,1759012241,15176.630524219996,116.72858754000481,50719.4948796 2025-09-27,22:30:43.000,270,11024117,-795,0,1759012242,15176.630524219996,116.74268580000353,50719.57173792 2025-09-27,22:30:44.000,270,11024100,-795,0,1759012243,15176.590106359996,116.70744014999946,50719.50186672 2025-09-27,22:30:45.000,270,11024088,-795,0,1759012244,15176.53621587999,116.64399797999795,50719.52981520001 2025-09-27,22:30:46.000,270,11024085,-795,0,1759012245,15176.52274326,116.62285058999987,50719.61366064 2025-09-27,22:30:47.000,270,11024089,-795,0,1759012246,15176.53621587999,116.62989971999923,50719.57173792 2025-09-27,22:30:48.000,270,11024111,-795,0,1759012247,15176.529479569996,116.62989971999923,50719.61366064 2025-09-27,22:30:49.000,270,11024149,-795,0,1759012248,15176.549688499996,116.65104711000458,50719.6695576 2025-09-27,22:30:50.000,270,11024150,-795,0,1759012249,15176.51600694999,116.63694884999859,50719.67654472001 2025-09-27,22:30:51.000,270,11024109,-795,0,1759012250,15176.549688499996,116.65104711000458,50719.71846744 2025-09-27,22:30:52.000,270,11024096,-795,0,1759012251,15176.54295219,116.67219450000266,50719.64859624 2025-09-27,22:30:53.000,270,11024069,-795,0,1759012252,15176.55642480999,116.63694884999859,50719.7394288 2025-09-27,22:30:54.000,270,11024145,-795,0,1759012253,15176.489061709995,116.62285058999987,50719.64859624 2025-09-27,22:30:55.000,270,11024123,-795,0,1759012254,15176.50253433,116.59465407000243,50719.71846744 2025-09-27,22:30:56.000,270,11024109,-795,0,1759012255,15176.4823254,116.56645754999772,50719.704493200006 2025-09-27,22:30:57.000,270,11024083,-795,0,1759012256,15176.49579801999,116.55940841999836,50719.704493200006 2025-09-27,22:30:58.000,270,11024177,-795,0,1759012257,15176.509270639996,116.58055581000372,50719.76039016 2025-09-27,22:30:59.000,270,11024119,-795,0,1759012258,15176.509270639996,116.54531015999964,50719.753403040006 2025-09-27,22:31:00.000,270,11024067,-795,0,1759012259,15176.46211647,116.54531015999964,50719.52282808 2025-09-27,22:31:01.000,270,11024107,-795,0,1759012260,15176.54295219,116.51711364000221,50719.732441680004 2025-09-27,22:31:02.000,270,11024105,-795,0,1759012261,15176.596842669991,116.53121190000093,50719.72545456001 2025-09-27,22:31:03.000,270,11024121,-795,0,1759012262,15176.590106359996,116.52416277000157,50719.76039016 2025-09-27,22:31:04.000,270,11024099,-795,0,1759012263,15176.569897429996,116.48891712000477,50719.76039016 2025-09-27,22:31:05.000,270,11024104,-795,0,1759012264,15176.590106359996,116.46776972999942,50719.77436440001 2025-09-27,22:31:06.000,270,11024112,-795,0,1759012265,15176.617051599991,116.4536714700007,50719.732441680004 2025-09-27,22:31:07.000,270,11024094,-795,0,1759012266,15176.60357898,116.41137669000454,50719.89314544001 2025-09-27,22:31:08.000,270,11024112,-795,0,1759012267,15176.630524219996,116.40432755999791,50719.83026136 2025-09-27,22:31:09.000,270,11024138,-795,0,1759012268,15176.64399684,116.37613104000047,50719.89314544001 2025-09-27,22:31:10.000,270,11024070,-795,0,1759012269,15176.576633739991,116.3549836500024,50719.93506816 2025-09-27,22:31:11.000,270,11024112,-795,0,1759012270,15176.62378791,116.33383626000432,50719.89314544001 2025-09-27,22:31:12.000,270,11024147,-795,0,1759012271,15176.610315289996,116.28449235000153,50719.81628712 2025-09-27,22:31:13.000,270,11024144,-795,0,1759012272,15176.569897429996,116.29859061000025,50719.89314544001 2025-09-27,22:31:14.000,270,11024123,-795,0,1759012273,15176.670942079996,116.28449235000153,50719.96301664001 2025-09-27,22:31:15.000,270,11024167,-795,0,1759012274,15176.711359939996,116.24924670000473,50720.039874960006 2025-09-27,22:31:16.000,270,11024168,-795,0,1759012275,15176.731568869996,116.2421975699981,50720.039874960006 2025-09-27,22:31:17.000,270,11024133,-795,0,1759012276,15176.731568869996,116.19990279000194,50720.067823440004 2025-09-27,22:31:18.000,270,11024159,-795,0,1759012277,15176.758514109992,116.2069519200013,50719.9490424 2025-09-27,22:31:19.000,270,11024132,-795,0,1759012278,15176.805668280002,116.15760800999851,50719.900132560004 2025-09-27,22:31:20.000,270,11024104,-795,0,1759012279,15176.792195659997,116.16465713999787,50719.84423560001 2025-09-27,22:31:21.000,270,11024104,-795,0,1759012280,15176.825877210002,116.1435097499998,50719.91410680001 2025-09-27,22:31:22.000,270,11024144,-795,0,1759012281,15176.852822449997,116.12236236000172,50719.95602952 2025-09-27,22:31:23.000,270,11024101,-795,0,1759012282,15176.866295070002,116.06596931999957,50719.93506816 2025-09-27,22:31:24.000,270,11024126,-795,0,1759012283,15176.913449239997,116.08711670999764,50719.983978 2025-09-27,22:31:25.000,270,11024124,-795,0,1759012284,15176.940394479992,116.02367454000341,50719.95602952 2025-09-27,22:31:26.000,270,11024104,-795,0,1759012285,15176.974076029997,116.01662541000405,50720.00493936 2025-09-27,22:31:27.000,270,11024132,-795,0,1759012286,15176.947130790002,115.96728150000126,50719.9490424 2025-09-27,22:31:28.000,270,11024136,-795,0,1759012287,15176.994284959997,115.97433063000062,50720.03288784001 2025-09-27,22:31:29.000,270,11024140,-795,0,1759012288,15176.974076029997,115.98842888999934,50719.93506816 2025-09-27,22:31:30.000,270,11024101,-795,0,1759012289,15176.994284959997,115.97433063000062,50720.018913600004 2025-09-27,22:31:31.000,270,11024086,-795,0,1759012290,15177.027966510002,115.94613411000319,50719.983978 2025-09-27,22:31:32.000,270,11024072,-795,0,1759012291,15177.061648059993,115.93203585000447,50719.89314544001 2025-09-27,22:31:33.000,270,11024121,-795,0,1759012292,15177.095329609998,115.86859368000296,50719.96301664001 2025-09-27,22:31:34.000,270,11024162,-795,0,1759012293,15177.102065919993,115.87564281000232,50720.00493936 2025-09-27,22:31:35.000,270,11024108,-795,0,1759012294,15177.162692709993,115.82629889999953,50719.99096512001 2025-09-27,22:31:36.000,270,11024086,-795,0,1759012295,15177.142483779993,115.81220064000081,50719.872184080006 2025-09-27,22:31:37.000,270,11024128,-795,0,1759012296,15177.162692709993,115.79105325000273,50719.90711968 2025-09-27,22:31:38.000,270,11024153,-795,0,1759012297,15177.189637949989,115.76285672999802,50719.83026136 2025-09-27,22:31:39.000,270,11024109,-795,0,1759012298,15177.257001049999,115.75580759999866,50719.921093920006 2025-09-27,22:31:40.000,270,11024120,-795,0,1759012299,15177.216583189998,115.75580759999866,50719.8791712 2025-09-27,22:31:41.000,270,11024140,-795,0,1759012300,15177.236792119998,115.67121803999908,50719.95602952 2025-09-27,22:31:42.000,270,11024147,-795,0,1759012301,15177.243528429994,115.60777587000484,50719.900132560004 2025-09-27,22:31:43.000,270,11024133,-795,0,1759012302,15177.223319499994,115.57253022000077,50719.83724848 2025-09-27,22:31:44.000,270,11024149,-795,0,1759012303,15177.196374259998,115.54433370000334,50719.76039016 2025-09-27,22:31:45.000,270,11024128,-795,0,1759012304,15177.182901639993,115.48089153000183,50719.753403040006 2025-09-27,22:31:46.000,270,11024177,-795,0,1759012305,15177.216583189998,115.45974414000375,50719.76039016 2025-09-27,22:31:47.000,270,11024121,-795,0,1759012306,15177.236792119998,115.3681054500048,50719.76737728 2025-09-27,22:31:48.000,270,11024121,-795,0,1759012307,15177.216583189998,115.33990893000009,50719.732441680004 2025-09-27,22:31:49.000,270,11024114,-795,0,1759012308,15177.277209979999,115.26941762999923,50719.62763488001 2025-09-27,22:31:50.000,270,11024092,-795,0,1759012309,15177.270473669989,115.31876154000201,50719.60667352001 2025-09-27,22:31:51.000,270,11024148,-795,0,1759012310,15177.35130938999,115.21302459000435,50719.71846744 2025-09-27,22:31:52.000,270,11024136,-795,0,1759012311,15177.398463559999,115.17072981000092,50719.65558336001 2025-09-27,22:31:53.000,270,11024126,-795,0,1759012312,15177.398463559999,115.14958242000284,50719.62064776 2025-09-27,22:31:54.000,270,11024141,-795,0,1759012313,15177.425408799994,115.12138589999813,50719.62064776 2025-09-27,22:31:55.000,270,11024147,-795,0,1759012314,15177.51298082999,115.0579437300039,50719.704493200006 2025-09-27,22:31:56.000,270,11024151,-795,0,1759012315,15177.49277189999,115.00155069000175,50719.704493200006 2025-09-27,22:31:57.000,270,11024082,-795,0,1759012316,15177.53318975999,114.98040330000367,50719.64859624 2025-09-27,22:31:58.000,270,11024140,-795,0,1759012317,15177.47929928,114.91696113000216,50719.64859624 2025-09-27,22:31:59.000,270,11024129,-795,0,1759012318,15177.526453449995,114.86056809000002,50719.71148032 2025-09-27,22:32:00.000,270,11024132,-795,0,1759012319,15177.49277189999,114.83237157000258,50719.6695576 2025-09-27,22:32:01.000,270,11024128,-795,0,1759012320,15177.607289169995,114.75483114000235,50719.71846744 2025-09-27,22:32:02.000,270,11024080,-795,0,1759012321,15177.688124889995,114.71253635999892,50719.634622000005 2025-09-27,22:32:03.000,270,11024138,-795,0,1759012322,15177.68138858,114.69138897000084,50719.62763488001 2025-09-27,22:32:04.000,270,11024103,-795,0,1759012323,15177.72180644,114.59270115000254,50719.57173792 2025-09-27,22:32:05.000,270,11024122,-795,0,1759012324,15177.75548798999,114.59270115000254,50719.704493200006 2025-09-27,22:32:06.000,270,11024117,-795,0,1759012325,15177.73527905999,114.52220985000167,50719.67654472001 2025-09-27,22:32:07.000,270,11024085,-795,0,1759012326,15177.7622243,114.46581680999952,50719.65558336001 2025-09-27,22:32:08.000,270,11024118,-795,0,1759012327,15177.77569691999,114.40942377000465,50719.65558336001 2025-09-27,22:32:09.000,270,11024123,-795,0,1759012328,15177.80264216,114.36712899000122,50719.62064776 2025-09-27,22:32:10.000,270,11024137,-795,0,1759012329,15177.809378469996,114.23319551999884,50719.61366064 2025-09-27,22:32:11.000,270,11024094,-795,0,1759012330,15177.870005259996,114.16975335000461,50719.6695576 2025-09-27,22:32:12.000,270,11024104,-795,0,1759012331,15177.876741569991,114.09221292000439,50719.66257048 2025-09-27,22:32:13.000,270,11024114,-795,0,1759012332,15177.910423119996,114.02172162000352,50719.65558336001 2025-09-27,22:32:14.000,270,11024103,-795,0,1759012333,15177.950840979996,113.93713206000393,50719.69750608001 2025-09-27,22:32:15.000,270,11024134,-795,0,1759012334,15177.977786219992,113.87368989000242,50719.71846744 2025-09-27,22:32:16.000,270,11024110,-795,0,1759012335,15178.105776110002,113.8595916300037,50719.7394288 2025-09-27,22:32:17.000,270,11024101,-795,0,1759012336,15178.173139209997,113.81729685000028,50719.7394288 2025-09-27,22:32:18.000,270,11024137,-795,0,1759012337,15178.173139209997,113.78910033000284,50719.71846744 2025-09-27,22:32:19.000,270,11024074,-795,0,1759012338,15178.267447550003,113.71860903000197,50719.72545456001 2025-09-27,22:32:20.000,270,11024087,-795,0,1759012339,15178.240502309993,113.67631424999854,50719.62064776 2025-09-27,22:32:21.000,270,11024094,-795,0,1759012340,15178.274183859998,113.65516686000046,50719.6695576 2025-09-27,22:32:22.000,270,11024092,-795,0,1759012341,15178.294392789998,113.56352817000152,50719.67654472001 2025-09-27,22:32:23.000,270,11024114,-795,0,1759012342,15178.375228509998,113.50008600000001,50719.76737728 2025-09-27,22:32:24.000,270,11024084,-795,0,1759012343,15178.381964819993,113.42254556999978,50719.704493200006 2025-09-27,22:32:25.000,270,11024105,-795,0,1759012344,15178.395437439998,113.35910339999828,50719.69051896 2025-09-27,22:32:26.000,270,11024101,-795,0,1759012345,15178.422382679993,113.3379560100002,50719.683531840004 2025-09-27,22:32:27.000,270,11024132,-795,0,1759012346,15178.415646369998,113.28156296999805,50719.62763488001 2025-09-27,22:32:28.000,270,11024073,-795,0,1759012347,15178.442591609994,113.22516993000318,50719.55776368001 2025-09-27,22:32:29.000,270,11024053,-795,0,1759012348,15178.503218399994,113.1899242799991,50719.54378944 2025-09-27,22:32:30.000,270,11024127,-795,0,1759012349,15178.577317809999,113.14762950000295,50719.54378944 2025-09-27,22:32:31.000,270,11024112,-795,0,1759012350,15178.65815353,113.06303994000336,50719.64859624 2025-09-27,22:32:32.000,270,11024115,-795,0,1759012351,15178.69183507999,113.06303994000336,50719.683531840004 2025-09-27,22:32:33.000,270,11024089,-795,0,1759012352,15178.75919818,113.02074515999993,50719.76039016 2025-09-27,22:32:34.000,270,11024111,-795,0,1759012353,15178.786143419995,112.97845038000378,50719.732441680004 2025-09-27,22:32:35.000,270,11024106,-795,0,1759012354,15178.77940711,112.97845038000378,50719.59269928 2025-09-27,22:32:36.000,270,11024160,-795,0,1759012355,15178.866979139995,112.95025385999907,50719.71148032 2025-09-27,22:32:37.000,270,11024141,-795,0,1759012356,15178.91413330999,112.93615560000035,50719.8791712 2025-09-27,22:32:38.000,270,11024124,-795,0,1759012357,15179.035386889991,112.95025385999907,50719.88615832 2025-09-27,22:32:39.000,270,11024099,-795,0,1759012358,15179.102749990001,112.90795908000291,50719.88615832 2025-09-27,22:32:40.000,270,11024106,-795,0,1759012359,15179.082541060001,112.93615560000035,50719.79532576001 2025-09-27,22:32:41.000,270,11024122,-795,0,1759012360,15179.176849399992,112.92910647000099,50719.81628712 2025-09-27,22:32:42.000,270,11024154,-795,0,1759012361,15179.264421430002,112.95025385999907,50719.96301664001 2025-09-27,22:32:43.000,270,11024117,-795,0,1759012362,15179.325048220002,112.92910647000099,50719.921093920006 2025-09-27,22:32:44.000,270,11024103,-795,0,1759012363,15179.351993459997,112.95025385999907,50719.94205528001 2025-09-27,22:32:45.000,270,11024097,-795,0,1759012364,15179.399147629993,112.91500821000227,50719.900132560004 2025-09-27,22:32:46.000,270,11024116,-795,0,1759012365,15179.479983349993,112.9432047299997,50719.93506816 2025-09-27,22:32:47.000,270,11024153,-795,0,1759012366,15179.547346449988,112.99959777000186,50719.99795224 2025-09-27,22:32:48.000,270,11024141,-795,0,1759012367,15179.547346449988,112.96435211999778,50719.90711968 2025-09-27,22:32:49.000,270,11024149,-795,0,1759012368,15179.567555379988,112.96435211999778,50719.94205528001 2025-09-27,22:32:50.000,270,11024132,-795,0,1759012369,15179.594500619998,112.96435211999778,50719.8093 2025-09-27,22:32:51.000,270,11024093,-795,0,1759012370,15179.655127409998,112.92205734000163,50719.900132560004 2025-09-27,22:32:52.000,270,11024118,-795,0,1759012371,15179.715754199999,112.91500821000227,50719.93506816 2025-09-27,22:32:53.000,270,11024129,-795,0,1759012372,15179.715754199999,112.91500821000227,50719.95602952 2025-09-27,22:32:54.000,270,11024137,-795,0,1759012373,15179.756172059999,112.90795908000291,50720.00493936 2025-09-27,22:32:55.000,270,11024162,-795,0,1759012374,15179.823535159994,112.93615560000035,50720.10275904 2025-09-27,22:32:56.000,270,11024134,-795,0,1759012375,15179.85048039999,112.88681169000483,50720.09577192 2025-09-27,22:32:57.000,270,11024102,-795,0,1759012376,15179.85048039999,112.89386082000419,50720.14468176 2025-09-27,22:32:58.000,270,11024102,-795,0,1759012377,15179.91110718999,112.86566429999948,50720.09577192 2025-09-27,22:32:59.000,270,11024102,-795,0,1759012378,15179.944788739995,112.83746778000204,50720.06083632001 2025-09-27,22:33:00.000,270,11024136,-795,0,1759012379,15179.924579809995,112.85861517000012,50720.00493936 2025-09-27,22:33:01.000,270,11024138,-795,0,1759012380,15179.99194290999,112.81632039000397,50720.09577192 2025-09-27,22:33:02.000,270,11024119,-795,0,1759012381,15180.05256969999,112.82336952000333,50720.1237204 2025-09-27,22:33:03.000,270,11024176,-795,0,1759012382,15180.07277862999,112.75287822000246,50720.137694640005 2025-09-27,22:33:04.000,270,11024110,-795,0,1759012383,15180.15361434999,112.72468169999775,50720.17263024 2025-09-27,22:33:05.000,270,11024100,-795,0,1759012384,15180.18055959,112.7458290900031,50720.24948856001 2025-09-27,22:33:06.000,270,11024138,-795,0,1759012385,15180.22097745,112.71058343999903,50720.22154008 2025-09-27,22:33:07.000,270,11024115,-795,0,1759012386,15180.207504829996,112.66123953000351,50720.20057872001 2025-09-27,22:33:08.000,270,11024083,-795,0,1759012387,15180.227713759996,112.68238692000159,50720.17263024 2025-09-27,22:33:09.000,270,11024155,-795,0,1759012388,15180.247922689996,112.6471412700048,50720.22154008 2025-09-27,22:33:10.000,270,11024110,-795,0,1759012389,15180.11319648999,112.66123953000351,50719.872184080006 2025-09-27,22:33:11.000,270,11024073,-795,0,1759012390,15180.247922689996,112.68238692000159,50720.24250144 2025-09-27,22:33:12.000,270,11024130,-795,0,1759012391,15180.24118638,112.65419040000415,50720.15865600001 2025-09-27,22:33:13.000,270,11024112,-795,0,1759012392,15180.247922689996,112.66828866000287,50720.137694640005 2025-09-27,22:33:14.000,270,11024145,-795,0,1759012393,15180.268131619996,112.66123953000351,50720.17961736001 2025-09-27,22:33:15.000,270,11024149,-795,0,1759012394,15180.22097745,112.70353430999967,50720.1935916 2025-09-27,22:33:16.000,270,11024119,-795,0,1759012395,15180.22097745,112.75287822000246,50720.1237204 2025-09-27,22:33:17.000,270,11024137,-795,0,1759012396,15180.247922689996,112.75992735000182,50720.17263024 2025-09-27,22:33:18.000,270,11024092,-795,0,1759012397,15180.254658999991,112.83746778000204,50720.17961736001 2025-09-27,22:33:19.000,270,11024122,-795,0,1759012398,15180.254658999991,112.8092712600046,50720.16564312 2025-09-27,22:33:20.000,270,11024103,-795,0,1759012399,15180.28160424,112.83746778000204,50720.1237204 2025-09-27,22:33:21.000,270,11024116,-795,0,1759012400,15180.335494719991,112.8797625599982,50720.22852720001 2025-09-27,22:33:22.000,270,11024132,-795,0,1759012401,15180.348967339996,112.90090995000355,50720.22852720001 2025-09-27,22:33:23.000,270,11024138,-795,0,1759012402,15180.348967339996,112.91500821000227,50720.21455296 2025-09-27,22:33:24.000,270,11024102,-795,0,1759012403,15180.375912579992,112.93615560000035,50720.22154008 2025-09-27,22:33:25.000,270,11024114,-795,0,1759012404,15180.389385199996,112.95730298999842,50720.24948856001 2025-09-27,22:33:26.000,270,11024161,-795,0,1759012405,15180.436539369992,112.96435211999778,50720.235514320004 2025-09-27,22:33:27.000,270,11024129,-795,0,1759012406,15180.429803059997,112.97140125000442,50720.17263024 2025-09-27,22:33:28.000,270,11024096,-795,0,1759012407,15180.396121509992,112.97140125000442,50720.17263024 2025-09-27,22:33:29.000,270,11024104,-795,0,1759012408,15180.396121509992,112.9925486400025,50720.24948856001 2025-09-27,22:33:30.000,270,11024141,-795,0,1759012409,15180.355703649991,112.98549951000314,50720.17961736001 2025-09-27,22:33:31.000,270,11024141,-795,0,1759012410,15180.423066750001,112.99959777000186,50720.14468176 2025-09-27,22:33:32.000,270,11024116,-795,0,1759012411,15180.396121509992,113.06303994000336,50720.17263024 2025-09-27,22:33:33.000,270,11024135,-795,0,1759012412,15180.429803059997,113.06303994000336,50720.17961736001 2025-09-27,22:33:34.000,270,11024121,-795,0,1759012413,15180.450011989997,113.02074515999993,50720.305385520005 2025-09-27,22:33:35.000,270,11024109,-795,0,1759012414,15180.463484610002,113.00664690000121,50720.29839840001 2025-09-27,22:33:36.000,270,11024122,-795,0,1759012415,15180.450011989997,112.96435211999778,50720.256475680006 2025-09-27,22:33:37.000,270,11024131,-795,0,1759012416,15180.396121509992,112.9432047299997,50720.24250144 2025-09-27,22:33:38.000,270,11024114,-795,0,1759012417,15180.402857820001,112.93615560000035,50720.24250144 2025-09-27,22:33:39.000,270,11024133,-795,0,1759012418,15180.429803059997,112.9432047299997,50720.28442416 2025-09-27,22:33:40.000,270,11024109,-795,0,1759012419,15180.389385199996,112.8797625599982,50720.17961736001 2025-09-27,22:33:41.000,270,11024120,-795,0,1759012420,15180.416330439992,112.87271342999884,50720.256475680006 2025-09-27,22:33:42.000,270,11024120,-795,0,1759012421,15180.369176269996,112.90795908000291,50720.29141128 2025-09-27,22:33:43.000,270,11024120,-795,0,1759012422,15180.295076859991,112.85861517000012,50720.24250144 2025-09-27,22:33:44.000,270,11024122,-795,0,1759012423,15180.234450069991,112.8445169100014,50720.17263024 2025-09-27,22:33:45.000,270,11024100,-795,0,1759012424,15180.167086969996,112.8797625599982,50720.17961736001 2025-09-27,22:33:46.000,270,11024063,-795,0,1759012425,15180.20076852,112.91500821000227,50720.21455296 2025-09-27,22:33:47.000,270,11024132,-795,0,1759012426,15180.18055959,112.95025385999907,50720.256475680006 2025-09-27,22:33:48.000,270,11024141,-795,0,1759012427,15180.15361434999,112.96435211999778,50720.17961736001 2025-09-27,22:33:49.000,270,11024134,-795,0,1759012428,15180.1199328,112.95730298999842,50720.21455296 2025-09-27,22:33:50.000,270,11024136,-795,0,1759012429,15180.11319648999,112.95025385999907,50720.11673328 2025-09-27,22:33:51.000,270,11024124,-795,0,1759012430,15180.09972387,112.9432047299997,50720.10275904 2025-09-27,22:33:52.000,270,11024110,-795,0,1759012431,15180.11319648999,112.98549951000314,50720.186604480004 2025-09-27,22:33:53.000,270,11024100,-795,0,1759012432,15180.1199328,112.97140125000442,50720.1935916 2025-09-27,22:33:54.000,270,11024114,-795,0,1759012433,15180.086251249995,112.96435211999778,50720.1237204 2025-09-27,22:33:55.000,270,11024151,-795,0,1759012434,15180.106460179995,112.9925486400025,50720.24250144 2025-09-27,22:33:56.000,270,11024177,-795,0,1759012435,15180.126669109995,113.01369603000057,50720.21455296 2025-09-27,22:33:57.000,270,11024109,-795,0,1759012436,15180.126669109995,113.00664690000121,50720.17961736001 2025-09-27,22:33:58.000,270,11024105,-795,0,1759012437,15180.09972387,112.99959777000186,50720.17263024 2025-09-27,22:33:59.000,270,11024121,-795,0,1759012438,15180.106460179995,112.97845038000378,50720.186604480004 2025-09-27,22:34:00.000,270,11024128,-795,0,1759012439,15180.086251249995,112.95730298999842,50720.21455296 2025-09-27,22:34:01.000,270,11024098,-795,0,1759012440,15180.106460179995,112.98549951000314,50720.28442416 2025-09-27,22:34:02.000,270,11024132,-795,0,1759012441,15180.09298755999,112.98549951000314,50720.1935916 2025-09-27,22:34:03.000,270,11024127,-795,0,1759012442,15180.09298755999,112.96435211999778,50720.17961736001 2025-09-27,22:34:04.000,270,11024104,-795,0,1759012443,15180.126669109995,113.01369603000057,50720.186604480004 2025-09-27,22:34:05.000,270,11024138,-795,0,1759012444,15180.16035066,112.99959777000186,50720.186604480004 2025-09-27,22:34:06.000,270,11024126,-795,0,1759012445,15180.17382327999,113.01369603000057,50720.186604480004 2025-09-27,22:34:07.000,270,11024114,-795,0,1759012446,15180.167086969996,113.01369603000057,50720.137694640005 2025-09-27,22:34:08.000,270,11024078,-795,0,1759012447,15180.19403220999,113.00664690000121,50720.207565840006 2025-09-27,22:34:09.000,270,11024080,-795,0,1759012448,15180.16035066,112.98549951000314,50720.16564312 2025-09-27,22:34:10.000,270,11024081,-795,0,1759012449,15180.15361434999,113.01369603000057,50720.20057872001 2025-09-27,22:34:11.000,270,11024083,-795,0,1759012450,15180.146878039995,113.00664690000121,50720.21455296 2025-09-27,22:34:12.000,270,11024103,-795,0,1759012451,15180.106460179995,113.02074515999993,50720.27743704001 2025-09-27,22:34:13.000,270,11024118,-795,0,1759012452,15180.106460179995,113.09828559000016,50720.31935976 2025-09-27,22:34:14.000,270,11024074,-795,0,1759012453,15180.07277862999,113.10533471999952,50720.305385520005 2025-09-27,22:34:15.000,270,11024064,-795,0,1759012454,15180.066042319995,113.14762950000295,50720.354295360004 2025-09-27,22:34:16.000,270,11024092,-795,0,1759012455,15180.01215183999,113.1899242799991,50720.31237264 2025-09-27,22:34:17.000,270,11024049,-795,0,1759012456,15179.99867922,113.20402253999782,50720.28442416 2025-09-27,22:34:18.000,270,11024076,-795,0,1759012457,15179.93805243,113.21812080000382,50720.27044992 2025-09-27,22:34:19.000,270,11024107,-795,0,1759012458,15179.944788739995,113.22516993000318,50720.32634688001 2025-09-27,22:34:20.000,270,11024089,-795,0,1759012459,15179.95152504999,113.24631732000125,50720.28442416 2025-09-27,22:34:21.000,270,11024104,-795,0,1759012460,15179.9178435,113.29566123000404,50720.36128248 2025-09-27,22:34:22.000,270,11024081,-795,0,1759012461,15179.9178435,113.34500513999956,50720.41717944001 2025-09-27,22:34:23.000,270,11024065,-795,0,1759012462,15179.85048039999,113.37320166000427,50720.2634628 2025-09-27,22:34:24.000,270,11024112,-795,0,1759012463,15179.76964467999,113.38729992000299,50720.31237264 2025-09-27,22:34:25.000,270,11024085,-795,0,1759012464,15179.742699439994,113.4013981800017,50720.403205200004 2025-09-27,22:34:26.000,270,11024049,-795,0,1759012465,15179.675336339998,113.41549644000042,50720.34730824001 2025-09-27,22:34:27.000,270,11024081,-795,0,1759012466,15179.675336339998,113.39434905000235,50720.41019232 2025-09-27,22:34:28.000,270,11024086,-795,0,1759012467,15179.641654789993,113.44369295999786,50720.403205200004 2025-09-27,22:34:29.000,270,11024093,-795,0,1759012468,15179.567555379988,113.50008600000001,50720.424166560006 2025-09-27,22:34:30.000,270,11024066,-795,0,1759012469,15179.486719659988,113.51418425999873,50720.45910216 2025-09-27,22:34:31.000,270,11024070,-795,0,1759012470,15179.506928589988,113.56352817000152,50720.41717944001 2025-09-27,22:34:32.000,270,11024089,-795,0,1759012471,15179.439565489993,113.63401947000239,50720.41717944001 2025-09-27,22:34:33.000,270,11024118,-795,0,1759012472,15179.439565489993,113.6974616400039,50720.46608928001 2025-09-27,22:34:34.000,270,11024022,-795,0,1759012473,15179.378938699992,113.71860903000197,50720.508012 2025-09-27,22:34:35.000,270,11024096,-795,0,1759012474,15179.318311909992,113.73975642000005,50720.48006352 2025-09-27,22:34:36.000,270,11024116,-795,0,1759012475,15179.237476189992,113.81024772000092,50720.473076400005 2025-09-27,22:34:37.000,270,11024114,-795,0,1759012476,15179.170113089996,113.84549336999771,50720.53596048001 2025-09-27,22:34:38.000,270,11024112,-795,0,1759012477,15179.143167850001,113.88778815000114,50720.51499912001 2025-09-27,22:34:39.000,270,11024074,-795,0,1759012478,15179.096013679991,113.93713206000393,50720.50102488 2025-09-27,22:34:40.000,270,11024117,-795,0,1759012479,15179.028650579996,114.02172162000352,50720.44512792001 2025-09-27,22:34:41.000,270,11024099,-795,0,1759012480,15179.02191427,114.02877075000288,50720.49403776001 2025-09-27,22:34:42.000,270,11024084,-795,0,1759012481,15178.93434223999,114.1063111800031,50720.51499912001 2025-09-27,22:34:43.000,270,11024100,-795,0,1759012482,15178.887188069995,114.16270421999798,50720.41717944001 2025-09-27,22:34:44.000,270,11024060,-795,0,1759012483,15178.86024283,114.19090074000269,50720.52897336 2025-09-27,22:34:45.000,270,11024055,-795,0,1759012484,15178.806352349995,114.2402446499982,50720.570896080004 2025-09-27,22:34:46.000,270,11024054,-795,0,1759012485,15178.77267079999,114.28253943000163,50720.542947600006 2025-09-27,22:34:47.000,270,11024088,-795,0,1759012486,15178.67836246,114.31778507999843,50720.53596048001 2025-09-27,22:34:48.000,270,11024085,-795,0,1759012487,15178.644680909994,114.34598160000314,50720.49403776001 2025-09-27,22:34:49.000,270,11024088,-795,0,1759012488,15178.65815353,114.38122724999994,50720.53596048001 2025-09-27,22:34:50.000,270,11024072,-795,0,1759012489,15178.65815353,114.44466942000145,50720.570896080004 2025-09-27,22:34:51.000,270,11024124,-795,0,1759012490,15178.6379446,114.47286593999888,50720.570896080004 2025-09-27,22:34:52.000,270,11024083,-795,0,1759012491,15178.597526739999,114.48696420000488,50720.591857440006 2025-09-27,22:34:53.000,270,11024123,-795,0,1759012492,15178.57058149999,114.52925898000103,50720.65474152 2025-09-27,22:34:54.000,270,11024099,-795,0,1759012493,15178.536899949999,114.61384854000062,50720.59884456 2025-09-27,22:34:55.000,270,11024113,-795,0,1759012494,15178.530163639989,114.6349959299987,50720.59884456 2025-09-27,22:34:56.000,270,11024105,-795,0,1759012495,15178.503218399994,114.67729071000213,50720.542947600006 2025-09-27,22:34:57.000,270,11024069,-795,0,1759012496,15178.496482089999,114.67729071000213,50720.570896080004 2025-09-27,22:34:58.000,270,11024073,-795,0,1759012497,15178.483009469994,114.75483114000235,50720.66172864001 2025-09-27,22:34:59.000,270,11024064,-795,0,1759012498,15178.489745779989,114.7971259199985,50720.570896080004 2025-09-27,22:35:00.000,270,11024086,-795,0,1759012499,15178.483009469994,114.79007678999915,50720.5778832 2025-09-27,22:35:01.000,270,11024105,-795,0,1759012500,15178.55037256999,114.8464698300013,50720.67570288 2025-09-27,22:35:02.000,270,11024075,-795,0,1759012501,15178.496482089999,114.86056809000002,50720.54993472 2025-09-27,22:35:03.000,270,11024086,-795,0,1759012502,15178.483009469994,114.93810852000024,50720.591857440006 2025-09-27,22:35:04.000,270,11024081,-795,0,1759012503,15178.435855299998,114.91696113000216,50720.521986240004 2025-09-27,22:35:05.000,270,11024088,-795,0,1759012504,15178.469536849989,114.96630503999768,50720.508012 2025-09-27,22:35:06.000,270,11024139,-795,0,1759012505,15178.422382679993,115.00859982000111,50720.521986240004 2025-09-27,22:35:07.000,270,11024090,-795,0,1759012506,15178.442591609994,115.05089460000454,50720.473076400005 2025-09-27,22:35:08.000,270,11024067,-795,0,1759012507,15178.442591609994,115.07909112000198,50720.570896080004 2025-09-27,22:35:09.000,270,11024102,-795,0,1759012508,15178.509954709989,115.13548416000413,50720.56390896001 2025-09-27,22:35:10.000,270,11024091,-795,0,1759012509,15178.469536849989,115.10728763999941,50720.45211504 2025-09-27,22:35:11.000,270,11024096,-795,0,1759012510,15178.483009469994,115.22712285000307,50720.61281880001 2025-09-27,22:35:12.000,270,11024059,-795,0,1759012511,15178.503218399994,115.22007372000371,50720.58487032001 2025-09-27,22:35:13.000,270,11024066,-795,0,1759012512,15178.509954709989,115.26236849999987,50720.570896080004 2025-09-27,22:35:14.000,270,11024118,-795,0,1759012513,15178.509954709989,115.32581067000137,50720.44512792001 2025-09-27,22:35:15.000,270,11024110,-795,0,1759012514,15178.530163639989,115.33285980000073,50720.52897336 2025-09-27,22:35:16.000,270,11024080,-795,0,1759012515,15178.489745779989,115.36105631999817,50720.41717944001 2025-09-27,22:35:17.000,270,11024090,-795,0,1759012516,15178.496482089999,115.39630197000224,50720.45211504 2025-09-27,22:35:18.000,270,11024095,-795,0,1759012517,15178.557108879999,115.37515458000416,50720.45211504 2025-09-27,22:35:19.000,270,11024065,-795,0,1759012518,15178.584054119994,115.43154761999904,50720.375256720006 2025-09-27,22:35:20.000,270,11024085,-795,0,1759012519,15178.604263049994,115.45974414000375,50720.39621808001 2025-09-27,22:35:21.000,270,11024089,-795,0,1759012520,15178.67162614999,115.49498979000055,50720.49403776001 2025-09-27,22:35:22.000,270,11024118,-795,0,1759012521,15178.644680909994,115.51613717999862,50720.508012 2025-09-27,22:35:23.000,270,11024098,-795,0,1759012522,15178.71204400999,115.54433370000334,50720.53596048001 2025-09-27,22:35:24.000,270,11024090,-795,0,1759012523,15178.67162614999,115.55843196000205,50720.59884456 2025-09-27,22:35:25.000,270,11024123,-795,0,1759012524,15178.71878032,115.54433370000334,50720.48705064 2025-09-27,22:35:26.000,270,11024082,-795,0,1759012525,15178.69857139,115.54433370000334,50720.55692184 2025-09-27,22:35:27.000,270,11024087,-795,0,1759012526,15178.73898925,115.53023544000462,50720.56390896001 2025-09-27,22:35:28.000,270,11024079,-795,0,1759012527,15178.75246186999,115.53023544000462,50720.52897336 2025-09-27,22:35:29.000,270,11024101,-795,0,1759012528,15178.71204400999,115.50908804999926,50720.5778832 2025-09-27,22:35:30.000,270,11024131,-795,0,1759012529,15178.67162614999,115.48089153000183,50720.50102488 2025-09-27,22:35:31.000,270,11024098,-795,0,1759012530,15178.705307699995,115.47384240000247,50720.52897336 2025-09-27,22:35:32.000,270,11024094,-795,0,1759012531,15178.65815353,115.49498979000055,50720.52897336 2025-09-27,22:35:33.000,270,11024076,-795,0,1759012532,15178.69183507999,115.48089153000183,50720.55692184 2025-09-27,22:35:34.000,270,11024092,-795,0,1759012533,15178.67162614999,115.48089153000183,50720.521986240004 2025-09-27,22:35:35.000,270,11024078,-795,0,1759012534,15178.67836246,115.47384240000247,50720.54993472 2025-09-27,22:35:36.000,270,11024076,-795,0,1759012535,15178.69857139,115.47384240000247,50720.521986240004 2025-09-27,22:35:37.000,270,11024088,-795,0,1759012536,15178.6379446,115.43154761999904,50720.50102488 2025-09-27,22:35:38.000,270,11024075,-795,0,1759012537,15178.63120828999,115.39630197000224,50720.61281880001 2025-09-27,22:35:39.000,270,11024099,-795,0,1759012538,15178.543636259994,115.38925284000288,50720.59884456 2025-09-27,22:35:40.000,270,11024084,-795,0,1759012539,15178.516691019999,115.33990893000009,50720.542947600006 2025-09-27,22:35:41.000,270,11024093,-795,0,1759012540,15178.523427329994,115.26941762999923,50720.49403776001 2025-09-27,22:35:42.000,270,11024113,-795,0,1759012541,15178.456064229998,115.22007372000371,50720.521986240004 2025-09-27,22:35:43.000,270,11024075,-795,0,1759012542,15178.435855299998,115.16368068000156,50720.403205200004 2025-09-27,22:35:44.000,270,11024114,-795,0,1759012543,15178.456064229998,115.16368068000156,50720.45910216 2025-09-27,22:35:45.000,270,11024118,-795,0,1759012544,15178.557108879999,115.14958242000284,50720.45910216 2025-09-27,22:35:46.000,270,11024101,-795,0,1759012545,15178.604263049994,115.1566315500022,50720.542947600006 2025-09-27,22:35:47.000,270,11024125,-795,0,1759012546,15178.644680909994,115.12138589999813,50720.61281880001 2025-09-27,22:35:48.000,270,11024095,-795,0,1759012547,15178.6379446,115.0579437300039,50720.521986240004 2025-09-27,22:35:49.000,270,11024067,-795,0,1759012548,15178.61773567,115.00859982000111,50720.55692184 2025-09-27,22:35:50.000,270,11024092,-795,0,1759012549,15178.6379446,114.98040330000367,50720.50102488 2025-09-27,22:35:51.000,270,11024088,-795,0,1759012550,15178.685098769995,114.98040330000367,50720.50102488 2025-09-27,22:35:52.000,270,11024106,-795,0,1759012551,15178.69857139,114.99450156000239,50720.53596048001 2025-09-27,22:35:53.000,270,11024083,-795,0,1759012552,15178.685098769995,114.9451576499996,50720.521986240004 2025-09-27,22:35:54.000,270,11024085,-795,0,1759012553,15178.71204400999,114.92401026000152,50720.52897336 2025-09-27,22:35:55.000,270,11024108,-795,0,1759012554,15178.77940711,114.93810852000024,50720.52897336 2025-09-27,22:35:56.000,270,11024063,-795,0,1759012555,15178.765934489995,114.93105939000088,50720.473076400005 2025-09-27,22:35:57.000,270,11024101,-795,0,1759012556,15178.77940711,114.90286287000345,50720.4381408 2025-09-27,22:35:58.000,270,11024092,-795,0,1759012557,15178.806352349995,114.91696113000216,50720.41717944001 2025-09-27,22:35:59.000,270,11024078,-795,0,1759012558,15178.8400339,114.86056809000002,50720.4381408 2025-09-27,22:36:00.000,270,11024077,-795,0,1759012559,15178.846770209995,114.8112241800045,50720.38923096 2025-09-27,22:36:01.000,270,11024125,-795,0,1759012560,15178.91413330999,114.8464698300013,50720.375256720006 2025-09-27,22:36:02.000,270,11024062,-795,0,1759012561,15178.887188069995,114.78302765999979,50720.36128248 2025-09-27,22:36:03.000,270,11024104,-795,0,1759012562,15178.866979139995,114.76892940000107,50720.31237264 2025-09-27,22:36:04.000,270,11024097,-795,0,1759012563,15178.91413330999,114.747782010003,50720.38224384 2025-09-27,22:36:05.000,270,11024108,-795,0,1759012564,15178.907396999995,114.74073288000363,50720.31935976 2025-09-27,22:36:06.000,270,11024100,-795,0,1759012565,15178.968023789996,114.71253635999892,50720.32634688001 2025-09-27,22:36:07.000,270,11024130,-795,0,1759012566,15178.96128748,114.67729071000213,50720.27743704001 2025-09-27,22:36:08.000,270,11024112,-795,0,1759012567,15178.927605929995,114.6984381000002,50720.235514320004 2025-09-27,22:36:09.000,270,11024083,-795,0,1759012568,15178.96128748,114.67729071000213,50720.235514320004 2025-09-27,22:36:10.000,270,11024073,-795,0,1759012569,15178.99496902999,114.65614332000405,50720.29141128 2025-09-27,22:36:11.000,270,11024084,-795,0,1759012570,15179.02191427,114.65614332000405,50720.24948856001 2025-09-27,22:36:12.000,270,11024064,-795,0,1759012571,15178.988232719996,114.59270115000254,50720.28442416 2025-09-27,22:36:13.000,270,11024067,-795,0,1759012572,15178.95455116999,114.55040636999911,50720.28442416 2025-09-27,22:36:14.000,270,11024113,-795,0,1759012573,15179.02191427,114.51516072000231,50720.28442416 2025-09-27,22:36:15.000,270,11024079,-795,0,1759012574,15179.015177959991,114.48696420000488,50720.375256720006 2025-09-27,22:36:16.000,270,11024090,-795,0,1759012575,15179.028650579996,114.41647290000401,50720.27743704001 2025-09-27,22:36:17.000,270,11024082,-795,0,1759012576,15179.102749990001,114.43057116000273,50720.31935976 2025-09-27,22:36:18.000,270,11024073,-795,0,1759012577,15179.122958920001,114.47286593999888,50720.31935976 2025-09-27,22:36:19.000,270,11024036,-795,0,1759012578,15179.129695229996,114.38122724999994,50720.375256720006 2025-09-27,22:36:20.000,270,11024073,-795,0,1759012579,15179.089277369996,114.32483420999779,50720.34032112 2025-09-27,22:36:21.000,270,11024078,-795,0,1759012580,15179.102749990001,114.28253943000163,50720.38224384 2025-09-27,22:36:22.000,270,11024072,-795,0,1759012581,15179.116222609991,114.24729378000484,50720.354295360004 2025-09-27,22:36:23.000,270,11024064,-795,0,1759012582,15179.096013679991,114.24729378000484,50720.375256720006 2025-09-27,22:36:24.000,270,11024082,-795,0,1759012583,15179.122958920001,114.15565508999862,50720.38923096 2025-09-27,22:36:25.000,270,11024087,-795,0,1759012584,15179.143167850001,114.15565508999862,50720.36826960001 2025-09-27,22:36:26.000,270,11024085,-795,0,1759012585,15179.143167850001,114.09926205000374,50720.41717944001 2025-09-27,22:36:27.000,270,11024091,-795,0,1759012586,15179.122958920001,114.06401639999967,50720.41717944001 2025-09-27,22:36:28.000,270,11024093,-795,0,1759012587,15179.149904159996,114.01467249000416,50720.46608928001 2025-09-27,22:36:29.000,270,11024070,-795,0,1759012588,15179.190322019997,113.9935250999988,50720.45211504 2025-09-27,22:36:30.000,270,11024075,-795,0,1759012589,15179.170113089996,113.94418119000329,50720.45910216 2025-09-27,22:36:31.000,270,11024079,-795,0,1759012590,15179.210530949997,113.88073902000178,50720.403205200004 2025-09-27,22:36:32.000,270,11024087,-795,0,1759012591,15179.163376780001,113.83844423999835,50720.403205200004 2025-09-27,22:36:33.000,270,11024036,-795,0,1759012592,15179.170113089996,113.76795294000476,50720.39621808001 2025-09-27,22:36:34.000,270,11024124,-795,0,1759012593,15179.224003570002,113.70451077000325,50720.38923096 2025-09-27,22:36:35.000,270,11024057,-795,0,1759012594,15179.224003570002,113.61992121000367,50720.4381408 2025-09-27,22:36:36.000,270,11024097,-795,0,1759012595,15179.250948809997,113.5846755599996,50720.41019232 2025-09-27,22:36:37.000,270,11024082,-795,0,1759012596,15179.318311909992,113.49303687000065,50720.41019232 2025-09-27,22:36:38.000,270,11024084,-795,0,1759012597,15179.338520839992,113.51418425999873,50720.36826960001 2025-09-27,22:36:39.000,270,11024069,-795,0,1759012598,15179.365466080002,113.4366438299985,50720.34032112 2025-09-27,22:36:40.000,270,11024085,-795,0,1759012599,15179.405883940002,113.40844731000107,50720.27044992 2025-09-27,22:36:41.000,270,11024085,-795,0,1759012600,15179.540610139993,113.4507420900045,50720.34730824001 2025-09-27,22:36:42.000,270,11024068,-795,0,1759012601,15179.554082759998,113.38729992000299,50720.39621808001 2025-09-27,22:36:43.000,270,11024102,-795,0,1759012602,15179.601236929993,113.42254556999978,50720.43115368 2025-09-27,22:36:44.000,270,11024085,-795,0,1759012603,15179.702281579994,113.32385775000148,50720.44512792001 2025-09-27,22:36:45.000,270,11024095,-795,0,1759012604,15179.735963129999,113.34500513999956,50720.4381408 2025-09-27,22:36:46.000,270,11024038,-795,0,1759012605,15179.762908369994,113.30975949000276,50720.36826960001 2025-09-27,22:36:47.000,270,11024082,-795,0,1759012606,15179.78985360999,113.2392681900019,50720.4381408 2025-09-27,22:36:48.000,270,11024091,-795,0,1759012607,15179.816798849999,113.20402253999782,50720.41019232 2025-09-27,22:36:49.000,270,11024134,-795,0,1759012608,15179.863953019994,113.16877689000103,50720.45211504 2025-09-27,22:36:50.000,270,11024095,-795,0,1759012609,15179.884161949994,113.14058037000359,50720.45910216 2025-09-27,22:36:51.000,270,11024076,-795,0,1759012610,15179.93131611999,113.14762950000295,50720.375256720006 2025-09-27,22:36:52.000,270,11024093,-795,0,1759012611,15179.964997669995,113.11943297999824,50720.43115368 2025-09-27,22:36:53.000,270,11024066,-795,0,1759012612,15179.99867922,113.14058037000359,50720.4381408 2025-09-27,22:36:54.000,270,11024083,-795,0,1759012613,15180.066042319995,113.14058037000359,50720.4381408 2025-09-27,22:36:55.000,270,11024075,-795,0,1759012614,15180.106460179995,113.09828559000016,50720.424166560006 2025-09-27,22:36:56.000,270,11024080,-795,0,1759012615,15180.1199328,113.08418733000144,50720.38923096 2025-09-27,22:36:57.000,270,11024086,-795,0,1759012616,15180.14014173,113.055990810004,50720.45211504 2025-09-27,22:36:58.000,270,11024048,-795,0,1759012617,15180.254658999991,113.08418733000144,50720.45211504 2025-09-27,22:36:59.000,270,11024090,-795,0,1759012618,15180.288340549996,113.04894168000465,50720.48006352 2025-09-27,22:37:00.000,270,11024064,-795,0,1759012619,15180.26139531,113.01369603000057,50720.45211504 2025-09-27,22:37:01.000,270,11024095,-795,0,1759012620,15180.369176269996,113.02074515999993,50720.56390896001 2025-09-27,22:37:02.000,270,11024090,-795,0,1759012621,15180.348967339996,113.01369603000057,50720.52897336 2025-09-27,22:37:03.000,270,11024086,-795,0,1759012622,15180.396121509992,112.99959777000186,50720.5778832 2025-09-27,22:37:04.000,270,11024085,-795,0,1759012623,15180.375912579992,112.98549951000314,50720.55692184 2025-09-27,22:37:05.000,270,11024111,-795,0,1759012624,15180.402857820001,112.97845038000378,50720.60583168 2025-09-27,22:37:06.000,270,11024074,-795,0,1759012625,15180.429803059997,112.95730298999842,50720.640767280005 2025-09-27,22:37:07.000,270,11024110,-795,0,1759012626,15180.429803059997,112.89386082000419,50720.68269000001 2025-09-27,22:37:08.000,270,11024105,-795,0,1759012627,15180.456748299992,112.91500821000227,50720.61980592 2025-09-27,22:37:09.000,270,11024107,-795,0,1759012628,15180.483693540002,112.86566429999948,50720.69666424 2025-09-27,22:37:10.000,270,11024119,-795,0,1759012629,15180.470220919997,112.90090995000355,50720.61980592 2025-09-27,22:37:11.000,270,11024066,-795,0,1759012630,15180.551056639997,112.89386082000419,50720.710638480006 2025-09-27,22:37:12.000,270,11024101,-795,0,1759012631,15180.537584019992,112.91500821000227,50720.7176256 2025-09-27,22:37:13.000,270,11024086,-795,0,1759012632,15180.551056639997,112.88681169000483,50720.7874968 2025-09-27,22:37:14.000,270,11024125,-795,0,1759012633,15180.571265569997,112.85156604000076,50720.738586960004 2025-09-27,22:37:15.000,270,11024150,-795,0,1759012634,15180.557792949992,112.83041865000268,50720.77352256 2025-09-27,22:37:16.000,270,11024101,-795,0,1759012635,15180.557792949992,112.82336952000333,50720.738586960004 2025-09-27,22:37:17.000,270,11024072,-795,0,1759012636,15180.544320330002,112.7810747399999,50720.80147104001 2025-09-27,22:37:18.000,270,11024104,-795,0,1759012637,15180.571265569997,112.77402561000054,50720.79448392 2025-09-27,22:37:19.000,270,11024117,-795,0,1759012638,15180.544320330002,112.75992735000182,50720.76653544 2025-09-27,22:37:20.000,270,11024088,-795,0,1759012639,15180.557792949992,112.75287822000246,50720.710638480006 2025-09-27,22:37:21.000,270,11024113,-795,0,1759012640,15180.604947120002,112.78812386999925,50720.857368000004 2025-09-27,22:37:22.000,270,11024089,-795,0,1759012641,15180.611683429997,112.75992735000182,50720.8923036 2025-09-27,22:37:23.000,270,11024100,-795,0,1759012642,15180.604947120002,112.70353430999967,50720.82941952001 2025-09-27,22:37:24.000,270,11024104,-795,0,1759012643,15180.571265569997,112.66123953000351,50720.86435512 2025-09-27,22:37:25.000,270,11024060,-795,0,1759012644,15180.591474499997,112.61189562000072,50720.91326496 2025-09-27,22:37:26.000,270,11024108,-795,0,1759012645,15180.625156050002,112.59074823000265,50720.99012328 2025-09-27,22:37:27.000,270,11024094,-795,0,1759012646,15180.598210809992,112.54140431999986,50721.01108464 2025-09-27,22:37:28.000,270,11024097,-795,0,1759012647,15180.591474499997,112.56960084000457,50720.99711040001 2025-09-27,22:37:29.000,270,11024092,-795,0,1759012648,15180.584738190002,112.52730606000114,50721.032046 2025-09-27,22:37:30.000,270,11024040,-795,0,1759012649,15180.517375089992,112.44271650000155,50720.86435512 2025-09-27,22:37:31.000,270,11024072,-795,0,1759012650,15180.544320330002,112.44976563000091,50720.93422632 2025-09-27,22:37:32.000,270,11024089,-795,0,1759012651,15180.503902470002,112.3863234599994,50720.9621748 2025-09-27,22:37:33.000,270,11024107,-795,0,1759012652,15180.443275680002,112.3228812899979,50720.99012328 2025-09-27,22:37:34.000,270,11024061,-795,0,1759012653,15180.450011989997,112.26648825000302,50720.976149040005 2025-09-27,22:37:35.000,270,11024113,-795,0,1759012654,15180.470220919997,112.21714434000023,50720.976149040005 2025-09-27,22:37:36.000,270,11024095,-795,0,1759012655,15180.483693540002,112.17484956000408,50720.92025208001 2025-09-27,22:37:37.000,270,11024050,-795,0,1759012656,15180.470220919997,112.15370216999872,50720.95518768 2025-09-27,22:37:38.000,270,11024060,-795,0,1759012657,15180.510638779997,112.11140739000257,50721.073968720004 2025-09-27,22:37:39.000,270,11024111,-795,0,1759012658,15180.537584019992,112.08321086999786,50721.094930080006 2025-09-27,22:37:40.000,270,11024089,-795,0,1759012659,15180.456748299992,112.01271957000426,50720.98313616 2025-09-27,22:37:41.000,270,11024077,-795,0,1759012660,15180.429803059997,111.9774739200002,50721.01807176001 2025-09-27,22:37:42.000,270,11024071,-795,0,1759012661,15180.423066750001,111.92813001000468,50721.00409752 2025-09-27,22:37:43.000,270,11024082,-795,0,1759012662,15180.382648890001,111.92813001000468,50720.99012328 2025-09-27,22:37:44.000,270,11024098,-795,0,1759012663,15180.389385199996,111.87878610000189,50720.94820056001 2025-09-27,22:37:45.000,270,11024067,-795,0,1759012664,15180.342231030001,111.86468784000317,50720.99711040001 2025-09-27,22:37:46.000,270,11024067,-795,0,1759012665,15180.26139531,111.8294421899991,50720.89929072001 2025-09-27,22:37:47.000,270,11024087,-795,0,1759012666,15180.234450069991,111.76600002000487,50720.878329360006 2025-09-27,22:37:48.000,270,11024095,-795,0,1759012667,15180.167086969996,111.7307543700008,50720.878329360006 2025-09-27,22:37:49.000,270,11024074,-795,0,1759012668,15180.15361434999,111.66026306999993,50720.976149040005 2025-09-27,22:37:50.000,270,11024062,-795,0,1759012669,15180.05930601,111.61796829000377,50720.88531648 2025-09-27,22:37:51.000,270,11024107,-795,0,1759012670,15179.97847029,111.52632960000483,50720.85038088001 2025-09-27,22:37:52.000,270,11024098,-795,0,1759012671,15179.89089825999,111.46993656000268,50720.8224324 2025-09-27,22:37:53.000,270,11024061,-795,0,1759012672,15179.87068932999,111.43469090999861,50720.7874968 2025-09-27,22:37:54.000,270,11024109,-795,0,1759012673,15179.884161949994,111.39944526000181,50720.67570288 2025-09-27,22:37:55.000,270,11024071,-795,0,1759012674,15179.85721671,111.31485570000223,50720.738586960004 2025-09-27,22:37:56.000,270,11024112,-795,0,1759012675,15179.91110718999,111.27961004999815,50720.68269000001 2025-09-27,22:37:57.000,270,11024110,-795,0,1759012676,15179.924579809995,111.20911875000456,50720.66871576 2025-09-27,22:37:58.000,270,11024067,-795,0,1759012677,15179.9178435,111.1245291899977,50720.65474152 2025-09-27,22:37:59.000,270,11024086,-795,0,1759012678,15179.99867922,111.08223441000155,50720.68269000001 2025-09-27,22:38:00.000,270,11024065,-795,0,1759012679,15180.01215183999,110.98354659000324,50720.61980592 2025-09-27,22:38:01.000,270,11024087,-795,0,1759012680,15180.025624459995,110.93420268000045,50720.759548320006 2025-09-27,22:38:02.000,270,11024040,-795,0,1759012681,15180.066042319995,110.86371137999959,50720.66871576 2025-09-27,22:38:03.000,270,11024105,-795,0,1759012682,15180.106460179995,110.78617094999936,50720.68269000001 2025-09-27,22:38:04.000,270,11024042,-795,0,1759012683,15180.126669109995,110.72272877999785,50720.61980592 2025-09-27,22:38:05.000,270,11024100,-795,0,1759012684,15180.15361434999,110.68748313000106,50720.67570288 2025-09-27,22:38:06.000,270,11024082,-795,0,1759012685,15180.20076852,110.62404095999955,50720.68269000001 2025-09-27,22:38:07.000,270,11024067,-795,0,1759012686,15180.274867929991,110.55354965999868,50720.759548320006 2025-09-27,22:38:08.000,270,11024064,-795,0,1759012687,15180.369176269996,110.5324022700006,50720.67570288 2025-09-27,22:38:09.000,270,11024083,-795,0,1759012688,15180.503902470002,110.50420575000317,50720.74557408 2025-09-27,22:38:20.000,270,11024080,-795,0,1759012699,15180.982180479994,110.03896317000181,50720.878329360006 2025-09-27,22:38:21.000,270,11024075,-795,0,1759012700,15180.995653099999,110.05306143000053,50720.85038088001 2025-09-27,22:38:22.000,270,11024026,-795,0,1759012701,15181.05627989,110.02486491000309,50720.8923036 2025-09-27,22:38:23.000,270,11024105,-795,0,1759012702,15181.083225129994,110.0742088199986,50720.878329360006 2025-09-27,22:38:24.000,270,11024064,-795,0,1759012703,15181.15058822999,110.04601230000117,50720.87134224001 2025-09-27,22:38:25.000,270,11024095,-795,0,1759012704,15181.1977424,110.06715968999924,50720.857368000004 2025-09-27,22:38:26.000,270,11024096,-795,0,1759012705,15181.265105499995,110.02486491000309,50720.8224324 2025-09-27,22:38:27.000,270,11024085,-795,0,1759012706,15181.27184180999,110.00371751999774,50720.82941952001 2025-09-27,22:38:28.000,270,11024130,-795,0,1759012707,15181.33920491,109.9755210000003,50720.7874968 2025-09-27,22:38:29.000,270,11024092,-795,0,1759012708,15181.37962277,109.98961925999902,50720.81544528 2025-09-27,22:38:30.000,270,11024053,-795,0,1759012709,15181.31225966999,109.90502969999943,50720.70365136001 2025-09-27,22:38:31.000,270,11024051,-795,0,1759012710,15181.37288645999,109.96142274000158,50720.67570288 2025-09-27,22:38:32.000,270,11024051,-795,0,1759012711,15181.433513249991,109.89798057000007,50720.73159984001 2025-09-27,22:38:33.000,270,11024089,-795,0,1759012712,15181.527821589996,109.92617709000478,50720.77352256 2025-09-27,22:38:34.000,270,11024043,-795,0,1759012713,15181.527821589996,109.876833180002,50720.73159984001 2025-09-27,22:38:35.000,270,11024030,-795,0,1759012714,15181.588448379996,109.89798057000007,50720.77352256 2025-09-27,22:38:36.000,270,11024140,-795,0,1759012715,15181.642338860001,109.91912795999815,50720.79448392 2025-09-27,22:38:37.000,270,11024115,-795,0,1759012716,15181.662547790002,109.89093144000071,50720.70365136001 2025-09-27,22:38:38.000,270,11024077,-795,0,1759012717,15181.716438269992,109.86978405000264,50720.73159984001 2025-09-27,22:38:39.000,270,11024098,-795,0,1759012718,15181.810746609997,109.84158752999792,50720.74557408 2025-09-27,22:38:40.000,270,11024117,-795,0,1759012719,15181.844428160002,109.84158752999792,50720.689677120004 2025-09-27,22:38:41.000,270,11024102,-795,0,1759012720,15181.985890669988,109.86273492000328,50720.8224324 2025-09-27,22:38:42.000,270,11024105,-795,0,1759012721,15182.033044839998,109.84863666000456,50720.808458160005 2025-09-27,22:38:43.000,270,11024061,-795,0,1759012722,15182.127353179989,109.89093144000071,50720.84339376 2025-09-27,22:38:44.000,270,11024076,-795,0,1759012723,15182.154298419999,109.86978405000264,50720.759548320006 2025-09-27,22:38:45.000,270,11024108,-795,0,1759012724,15182.201452589994,109.91207882999879,50720.83640664 2025-09-27,22:38:46.000,270,11024109,-795,0,1759012725,15182.31596986,109.89798057000007,50720.81544528 2025-09-27,22:38:47.000,270,11024099,-795,0,1759012726,15182.33617879,109.90502969999943,50720.7874968 2025-09-27,22:38:48.000,270,11024080,-795,0,1759012727,15182.43048712999,109.90502969999943,50720.84339376 2025-09-27,22:38:49.000,270,11024087,-795,0,1759012728,15182.49111391999,109.89093144000071,50720.85038088001 2025-09-27,22:38:50.000,270,11024078,-795,0,1759012729,15182.524795469995,109.89798057000007,50720.87134224001 2025-09-27,22:38:51.000,270,11024079,-795,0,1759012730,15182.59889488,109.91207882999879,50720.9621748 2025-09-27,22:38:52.000,270,11024114,-795,0,1759012731,15182.63931274,109.91912795999815,50721.032046 2025-09-27,22:38:53.000,270,11024138,-795,0,1759012732,15182.706675839996,109.98257012999966,50721.01807176001 2025-09-27,22:38:54.000,270,11024101,-795,0,1759012733,15182.686466909996,109.9755210000003,50721.073968720004 2025-09-27,22:38:55.000,270,11024087,-795,0,1759012734,15182.672994289991,109.99666838999838,50720.98313616 2025-09-27,22:38:56.000,270,11024075,-795,0,1759012735,15182.666257979996,109.99666838999838,50720.92025208001 2025-09-27,22:38:57.000,270,11024117,-795,0,1759012736,15182.646049049996,110.01076665000437,50720.96916192001 2025-09-27,22:38:58.000,270,11024097,-795,0,1759012737,15182.625840119996,109.98257012999966,50721.00409752 2025-09-27,22:38:59.000,270,11024070,-795,0,1759012738,15182.693203219991,109.96142274000158,50721.025058880005 2025-09-27,22:39:00.000,270,11024111,-795,0,1759012739,15182.652785359991,109.96142274000158,50720.94121344 2025-09-27,22:39:01.000,270,11024090,-795,0,1759012740,15182.686466909996,109.99666838999838,50720.8923036 2025-09-27,22:39:02.000,270,11024050,-795,0,1759012741,15182.672994289991,109.93322622000414,50720.906277840004 2025-09-27,22:39:03.000,270,11024150,-795,0,1759012742,15182.63257642999,109.95437361000222,50720.8923036 2025-09-27,22:39:04.000,270,11024120,-795,0,1759012743,15182.652785359991,109.92617709000478,50720.94820056001 2025-09-27,22:39:05.000,270,11024084,-795,0,1759012744,15182.672994289991,109.96847187000094,50720.99012328 2025-09-27,22:39:06.000,270,11024076,-795,0,1759012745,15182.686466909996,109.89798057000007,50721.01807176001 2025-09-27,22:39:07.000,270,11024056,-795,0,1759012746,15182.706675839996,109.90502969999943,50720.99711040001 2025-09-27,22:39:08.000,270,11024079,-795,0,1759012747,15182.65952167,109.9402753500035,50720.878329360006 2025-09-27,22:39:09.000,270,11024110,-795,0,1759012748,15182.672994289991,109.94732448000286,50720.8923036 2025-09-27,22:39:10.000,270,11024063,-795,0,1759012749,15182.6797306,109.93322622000414,50720.91326496 2025-09-27,22:39:11.000,270,11024059,-795,0,1759012750,15182.740357390001,109.9402753500035,50720.98313616 2025-09-27,22:39:12.000,270,11024064,-795,0,1759012751,15182.767302629996,109.92617709000478,50720.99012328 2025-09-27,22:39:13.000,270,11024078,-795,0,1759012752,15182.780775250001,109.94732448000286,50720.96916192001 2025-09-27,22:39:14.000,270,11024063,-795,0,1759012753,15182.794247869992,109.96142274000158,50720.94820056001 2025-09-27,22:39:15.000,270,11024112,-795,0,1759012754,15182.814456799992,109.98961925999902,50720.89929072001 2025-09-27,22:39:16.000,270,11024073,-795,0,1759012755,15182.868347279997,109.98961925999902,50720.93422632 2025-09-27,22:39:17.000,270,11024094,-795,0,1759012756,15182.854874659992,109.99666838999838,50721.032046 2025-09-27,22:39:18.000,270,11024123,-795,0,1759012757,15182.848138349997,110.00371751999774,50720.95518768 2025-09-27,22:39:19.000,270,11024080,-795,0,1759012758,15182.841402040001,110.02486491000309,50720.906277840004 2025-09-27,22:39:20.000,270,11024092,-795,0,1759012759,15182.841402040001,110.03191404000245,50720.87134224001 2025-09-27,22:39:21.000,270,11024095,-795,0,1759012760,15182.942446690002,110.0742088199986,50720.82941952001 2025-09-27,22:39:22.000,270,11024057,-795,0,1759012761,15182.969391929997,110.01781578000373,50720.85038088001 2025-09-27,22:39:23.000,270,11024116,-795,0,1759012762,15183.050227649997,110.04601230000117,50720.93422632 2025-09-27,22:39:24.000,270,11024141,-795,0,1759012763,15183.043491340002,110.06715968999924,50720.98313616 2025-09-27,22:39:25.000,270,11024122,-795,0,1759012764,15183.110854439998,110.08125794999796,50721.00409752 2025-09-27,22:39:26.000,270,11024057,-795,0,1759012765,15183.097381819993,110.05306143000053,50721.073968720004 2025-09-27,22:39:27.000,270,11024147,-795,0,1759012766,15183.090645509998,110.08125794999796,50720.9621748 2025-09-27,22:39:28.000,270,11024083,-795,0,1759012767,15183.104118130002,110.0883070800046,50721.032046 2025-09-27,22:39:29.000,270,11024083,-795,0,1759012768,15183.104118130002,110.10240534000332,50721.05999448 2025-09-27,22:39:30.000,270,11024019,-795,0,1759012769,15183.077172889993,110.13765099000011,50721.05300736 2025-09-27,22:39:31.000,270,11024097,-795,0,1759012770,15183.097381819993,110.13060186000075,50721.10890432 2025-09-27,22:39:32.000,270,11024114,-795,0,1759012771,15183.077172889993,110.16584751000482,50721.08095584 2025-09-27,22:39:33.000,270,11024114,-795,0,1759012772,15183.036755029992,110.1869949000029,50721.032046 2025-09-27,22:39:34.000,270,11024100,-795,0,1759012773,15183.030018719997,110.25043707000441,50720.98313616 2025-09-27,22:39:35.000,270,11024067,-795,0,1759012774,15183.009809789997,110.2856827200012,50721.032046 2025-09-27,22:39:36.000,270,11024085,-795,0,1759012775,15182.996337169992,110.30683010999928,50721.143839920005 2025-09-27,22:39:37.000,270,11024097,-795,0,1759012776,15183.023282410002,110.335026630004,50721.12986568 2025-09-27,22:39:38.000,270,11024100,-795,0,1759012777,15183.009809789997,110.32797750000464,50721.094930080006 2025-09-27,22:39:39.000,270,11024095,-795,0,1759012778,15183.009809789997,110.39141966999887,50721.15082704 2025-09-27,22:39:40.000,270,11024141,-795,0,1759012779,15182.794247869992,110.38437053999951,50720.976149040005 2025-09-27,22:39:41.000,270,11024114,-795,0,1759012780,15182.807720489996,110.40551793000486,50721.032046 2025-09-27,22:39:42.000,270,11024079,-795,0,1759012781,15182.774038939991,110.46191096999974,50721.08095584 2025-09-27,22:39:43.000,270,11024079,-795,0,1759012782,15182.733621079991,110.49010749000445,50721.01807176001 2025-09-27,22:39:44.000,270,11024106,-795,0,1759012783,15182.774038939991,110.51830401000188,50721.00409752 2025-09-27,22:39:45.000,270,11024088,-795,0,1759012784,15182.767302629996,110.54650052999932,50721.03903312001 2025-09-27,22:39:46.000,270,11024100,-795,0,1759012785,15182.706675839996,110.60994270000083,50720.99012328 2025-09-27,22:39:47.000,270,11024078,-795,0,1759012786,15182.747093699996,110.58879531000275,50720.99711040001 2025-09-27,22:39:48.000,270,11024103,-795,0,1759012787,15182.854874659992,110.72272877999785,50721.046020240006 2025-09-27,22:39:49.000,270,11024049,-795,0,1759012788,15182.854874659992,110.70158138999977,50721.10890432 2025-09-27,22:39:50.000,270,11024084,-795,0,1759012789,15182.726884769996,110.70158138999977,50721.094930080006 2025-09-27,22:39:51.000,270,11024114,-795,0,1759012790,15182.726884769996,110.72272877999785,50721.073968720004 2025-09-27,22:39:52.000,270,11024106,-795,0,1759012791,15182.693203219991,110.76502356000128,50721.094930080006 2025-09-27,22:39:53.000,270,11024123,-795,0,1759012792,15182.63257642999,110.82846573000279,50721.12287856 2025-09-27,22:39:54.000,270,11024060,-795,0,1759012793,15182.646049049996,110.82141660000343,50721.06698160001 2025-09-27,22:39:55.000,270,11024082,-795,0,1759012794,15182.625840119996,110.87076050999895,50721.025058880005 2025-09-27,22:39:56.000,270,11024064,-795,0,1759012795,15182.693203219991,110.9271535500011,50721.025058880005 2025-09-27,22:39:57.000,270,11024064,-795,0,1759012796,15182.760566320001,110.96239919999789,50721.03903312001 2025-09-27,22:39:58.000,270,11024104,-795,0,1759012797,15182.774038939991,110.98354659000324,50721.16480128001 2025-09-27,22:39:59.000,270,11024067,-795,0,1759012798,15182.780775250001,111.01879224000004,50721.213711120006 2025-09-27,22:40:00.000,270,11024050,-795,0,1759012799,15182.794247869992,111.01879224000004,50721.10890432 2025-09-27,22:40:01.000,270,11024076,-795,0,1759012800,15182.888556209997,111.06813615000283,50721.22768536 2025-09-27,22:40:02.000,270,11024086,-795,0,1759012801,15182.875083589992,111.07518528000219,50721.22768536 2025-09-27,22:40:03.000,270,11024122,-795,0,1759012802,15182.895292519992,111.09633267000027,50721.28358232001 2025-09-27,22:40:04.000,270,11024111,-795,0,1759012803,15182.969391929997,111.15977484000177,50721.35345352001 2025-09-27,22:40:05.000,270,11024092,-795,0,1759012804,15183.043491340002,111.18092222999985,50721.42332472001 2025-09-27,22:40:06.000,270,11024092,-795,0,1759012805,15183.117590749993,111.20206961999793,50721.47223456001 2025-09-27,22:40:07.000,270,11024064,-795,0,1759012806,15183.117590749993,111.17387310000049,50721.47223456001 2025-09-27,22:40:08.000,270,11024064,-795,0,1759012807,15183.104118130002,111.14567658000306,50721.43729896 2025-09-27,22:40:09.000,270,11024083,-795,0,1759012808,15183.090645509998,111.10338179999962,50721.479221680005 2025-09-27,22:40:10.000,270,11024082,-795,0,1759012809,15183.104118130002,111.04698876000475,50721.4163376 2025-09-27,22:40:11.000,270,11024077,-795,0,1759012810,15183.097381819993,111.09633267000027,50721.45127320001 2025-09-27,22:40:12.000,270,11024111,-795,0,1759012811,15183.131063369998,111.05403789000411,50721.50717016 2025-09-27,22:40:13.000,270,11024089,-795,0,1759012812,15183.184953849988,111.06108702000347,50721.50018304001 2025-09-27,22:40:14.000,270,11024095,-795,0,1759012813,15183.225371709988,111.11043092999898,50721.53511864 2025-09-27,22:40:15.000,270,11024119,-795,0,1759012814,15183.285998499989,111.11748005999834,50721.549092880006 2025-09-27,22:40:16.000,270,11024099,-795,0,1759012815,15183.319680049994,111.10338179999962,50721.51415728 2025-09-27,22:40:17.000,270,11024100,-795,0,1759012816,15183.353361599999,111.11043092999898,50721.54210576001 2025-09-27,22:40:18.000,270,11024092,-795,0,1759012817,15183.40725207999,111.10338179999962,50721.61896408001 2025-09-27,22:40:19.000,270,11024050,-795,0,1759012818,15183.420724699994,111.10338179999962,50721.55608 2025-09-27,22:40:20.000,270,11024076,-795,0,1759012819,15183.46787886999,111.0892835400009,50721.53511864 2025-09-27,22:40:21.000,270,11024111,-795,0,1759012820,15183.54871458999,111.03289049999876,50721.598002720006 2025-09-27,22:40:22.000,270,11024077,-795,0,1759012821,15183.57565983,111.01879224000004,50721.528131520005 2025-09-27,22:40:23.000,270,11024066,-795,0,1759012822,15183.64975923999,110.98354659000324,50721.4862088 2025-09-27,22:40:24.000,270,11024124,-795,0,1759012823,15183.69691341,110.96944833000452,50721.40236336001 2025-09-27,22:40:25.000,270,11024112,-795,0,1759012824,15183.77101281999,110.98354659000324,50721.52114440001 2025-09-27,22:40:26.000,270,11024118,-795,0,1759012825,15183.83163960999,110.93420268000045,50721.528131520005 2025-09-27,22:40:27.000,270,11024082,-795,0,1759012826,15183.83163960999,110.85666225000023,50721.528131520005 2025-09-27,22:40:28.000,270,11024061,-795,0,1759012827,15183.824903299996,110.78617094999936,50721.54210576001 2025-09-27,22:40:29.000,270,11024102,-795,0,1759012828,15183.905739019996,110.80731834000471,50721.51415728 2025-09-27,22:40:30.000,270,11024103,-795,0,1759012829,15183.952893189991,110.81436747000407,50721.50717016 2025-09-27,22:40:31.000,270,11024100,-795,0,1759012830,15183.946156879996,110.75797443000192,50721.44428608 2025-09-27,22:40:32.000,270,11024126,-795,0,1759012831,15184.000047360001,110.73682704000385,50721.50717016 2025-09-27,22:40:33.000,270,11024101,-795,0,1759012832,15184.006783669996,110.7438761700032,50721.47223456001 2025-09-27,22:40:34.000,270,11024109,-795,0,1759012833,15184.033728909992,110.70158138999977,50721.45826032 2025-09-27,22:40:35.000,270,11024083,-795,0,1759012834,15184.047201529997,110.69453226000041,50721.44428608 2025-09-27,22:40:36.000,270,11024093,-795,0,1759012835,15184.074146769992,110.6310900899989,50721.360440640005 2025-09-27,22:40:37.000,270,11024101,-795,0,1759012836,15184.141509870002,110.58879531000275,50721.40236336001 2025-09-27,22:40:38.000,270,11024102,-795,0,1759012837,15184.141509870002,110.59584444000211,50721.39537624 2025-09-27,22:40:39.000,270,11024087,-795,0,1759012838,15184.215609279992,110.54650052999932,50721.38838912 2025-09-27,22:40:40.000,270,11024099,-795,0,1759012839,15184.235818209992,110.58174618000339,50721.35345352001 2025-09-27,22:40:41.000,270,11024116,-795,0,1759012840,15184.303181310002,110.56059878999804,50721.36742776 2025-09-27,22:40:42.000,270,11024099,-795,0,1759012841,15184.309917619998,110.48305835999781,50721.311530800005 2025-09-27,22:40:43.000,270,11024052,-795,0,1759012842,15184.370544409998,110.46191096999974,50721.29056944 2025-09-27,22:40:44.000,270,11024111,-795,0,1759012843,15184.417698579993,110.39141966999887,50721.35345352001 2025-09-27,22:40:45.000,270,11024067,-795,0,1759012844,15184.512006919998,110.40551793000486,50721.33947928 2025-09-27,22:40:46.000,270,11024094,-795,0,1759012845,15184.532215849998,110.31387923999864,50721.33947928 2025-09-27,22:40:47.000,270,11024090,-795,0,1759012846,15184.565897399989,110.32797750000464,50721.37441488001 2025-09-27,22:40:48.000,270,11024076,-795,0,1759012847,15184.606315259989,110.26453533000313,50721.33249216001 2025-09-27,22:40:49.000,270,11024088,-795,0,1759012848,15184.673678359999,110.26453533000313,50721.29755656 2025-09-27,22:40:50.000,270,11024106,-795,0,1759012849,15184.673678359999,110.22928967999906,50721.32550504 2025-09-27,22:40:51.000,270,11024124,-795,0,1759012850,15184.78819562999,110.21519142000034,50721.33249216001 2025-09-27,22:40:52.000,270,11024067,-795,0,1759012851,15184.82861348999,110.16584751000482,50721.29755656 2025-09-27,22:40:53.000,270,11024105,-795,0,1759012852,15184.943130759995,110.12355273000139,50721.32550504 2025-09-27,22:40:54.000,270,11024084,-795,0,1759012853,15184.95660338,110.09535621000396,50721.3464664 2025-09-27,22:40:55.000,270,11024102,-795,0,1759012854,15184.97681231,110.08125794999796,50721.31851792 2025-09-27,22:40:56.000,270,11024085,-795,0,1759012855,15185.0374391,110.0742088199986,50721.311530800005 2025-09-27,22:40:57.000,270,11024083,-795,0,1759012856,15185.071120649991,110.03896317000181,50721.35345352001 2025-09-27,22:40:58.000,270,11024106,-795,0,1759012857,15185.09806589,110.01076665000437,50721.33947928 2025-09-27,22:40:59.000,270,11024078,-795,0,1759012858,15185.172165299991,109.99666838999838,50721.36742776 2025-09-27,22:41:00.000,270,11024086,-795,0,1759012859,15185.205846849996,110.01076665000437,50721.19973688 2025-09-27,22:41:01.000,270,11024110,-795,0,1759012860,15185.232792089992,109.98961925999902,50721.29755656 2025-09-27,22:41:02.000,270,11024091,-795,0,1759012861,15185.226055779996,110.01781578000373,50721.33249216001 2025-09-27,22:41:03.000,270,11024080,-795,0,1759012862,15185.273209949992,109.98257012999966,50721.33947928 2025-09-27,22:41:04.000,270,11024114,-795,0,1759012863,15185.306891499997,110.01781578000373,50721.33947928 2025-09-27,22:41:05.000,270,11024099,-795,0,1759012864,15185.320364120002,110.00371751999774,50721.3464664 2025-09-27,22:41:06.000,270,11024128,-795,0,1759012865,15185.300155190002,109.98257012999966,50721.36742776 2025-09-27,22:41:07.000,270,11024137,-795,0,1759012866,15185.340573050002,110.00371751999774,50721.37441488001 2025-09-27,22:41:08.000,270,11024077,-795,0,1759012867,15185.354045669992,109.94732448000286,50721.381402000006 2025-09-27,22:41:09.000,270,11024144,-795,0,1759012868,15185.327100429997,109.91912795999815,50721.40236336001 2025-09-27,22:41:10.000,270,11024079,-795,0,1759012869,15185.279946260001,109.91207882999879,50721.31851792 2025-09-27,22:41:11.000,270,11024101,-795,0,1759012870,15185.279946260001,109.91912795999815,50721.42332472001 2025-09-27,22:41:12.000,270,11024113,-795,0,1759012871,15185.259737330001,109.90502969999943,50721.33947928 2025-09-27,22:41:13.000,270,11024103,-795,0,1759012872,15185.226055779996,109.83453839999856,50721.409350480004 2025-09-27,22:41:14.000,270,11024068,-795,0,1759012873,15185.253001019992,109.79224362000241,50721.44428608 2025-09-27,22:41:15.000,270,11024133,-795,0,1759012874,15185.192374229991,109.75699796999834,50721.47223456001 2025-09-27,22:41:16.000,270,11024116,-795,0,1759012875,15185.185637919996,109.70060493000346,50721.45826032 2025-09-27,22:41:17.000,270,11024093,-795,0,1759012876,15185.212583159991,109.70060493000346,50721.46524744 2025-09-27,22:41:18.000,270,11024117,-795,0,1759012877,15185.212583159991,109.6653592799994,50721.45127320001 2025-09-27,22:41:19.000,270,11024088,-795,0,1759012878,15185.232792089992,109.65126102000067,50721.479221680005 2025-09-27,22:41:20.000,270,11024124,-795,0,1759012879,15185.205846849996,109.6301136300026,50721.33947928 2025-09-27,22:41:21.000,270,11024091,-795,0,1759012880,15185.226055779996,109.57372059000045,50721.51415728 2025-09-27,22:41:22.000,270,11024084,-795,0,1759012881,15185.300155190002,109.54552407000301,50721.52114440001 2025-09-27,22:41:23.000,270,11024090,-795,0,1759012882,15185.306891499997,109.5173275499983,50721.53511864 2025-09-27,22:41:24.000,270,11024120,-795,0,1759012883,15185.347309359997,109.48913103000086,50721.549092880006 2025-09-27,22:41:25.000,270,11024102,-795,0,1759012884,15185.327100429997,109.41159060000064,50721.60498984 2025-09-27,22:41:26.000,270,11024079,-795,0,1759012885,15185.300155190002,109.31995191000169,50721.59101560001 2025-09-27,22:41:27.000,270,11024099,-795,0,1759012886,15185.300155190002,109.2847062600049,50721.61197696 2025-09-27,22:41:28.000,270,11024093,-795,0,1759012887,15185.333836739992,109.22126409000339,50721.57005424001 2025-09-27,22:41:29.000,270,11024092,-795,0,1759012888,15185.306891499997,109.17896930999996,50721.6259512 2025-09-27,22:41:30.000,270,11024121,-795,0,1759012889,15185.320364120002,109.15077279000252,50721.63293832 2025-09-27,22:41:31.000,270,11024120,-795,0,1759012890,15185.333836739992,109.03798670999822,50721.63293832 2025-09-27,22:41:32.000,270,11024111,-795,0,1759012891,15185.354045669992,108.99569193000207,50721.65389968 2025-09-27,22:41:33.000,270,11024097,-795,0,1759012892,15185.394463529992,108.9252006300012,50721.66787392001 2025-09-27,22:41:34.000,270,11024130,-795,0,1759012893,15185.367518289997,108.90405324000312,50721.66787392001 2025-09-27,22:41:35.000,270,11024092,-795,0,1759012894,15185.387727219997,108.86175845999969,50721.63992544001 2025-09-27,22:41:36.000,270,11024051,-795,0,1759012895,15185.461826630002,108.83356194000226,50721.646912560005 2025-09-27,22:41:37.000,270,11024110,-795,0,1759012896,15185.495508179993,108.79831628999818,50721.68184816 2025-09-27,22:41:38.000,270,11024118,-795,0,1759012897,15185.515717109993,108.77011977000075,50721.744732240004 2025-09-27,22:41:39.000,270,11024049,-795,0,1759012898,15185.562871279988,108.72782499000459,50721.730758 2025-09-27,22:41:40.000,270,11024125,-795,0,1759012899,15185.556134969993,108.69962846999988,50721.6608868 2025-09-27,22:41:41.000,270,11024122,-795,0,1759012900,15185.610025449998,108.65028456000437,50721.730758 2025-09-27,22:41:42.000,270,11024135,-795,0,1759012901,15185.589816519998,108.6150389100003,50721.75171936 2025-09-27,22:41:43.000,270,11024075,-795,0,1759012902,15185.657179619993,108.60094065000158,50721.744732240004 2025-09-27,22:41:44.000,270,11024120,-795,0,1759012903,15185.731279029998,108.57274413000414,50721.87748752001 2025-09-27,22:41:45.000,270,11024113,-795,0,1759012904,15185.744751649989,108.53044935000071,50721.89844888 2025-09-27,22:41:46.000,270,11024098,-795,0,1759012905,15185.778433199994,108.49520370000391,50721.765693600006 2025-09-27,22:41:47.000,270,11024097,-795,0,1759012906,15185.771696889999,108.4317615300024,50721.8006292 2025-09-27,22:41:48.000,270,11024068,-795,0,1759012907,15185.818851059994,108.38241761999961,50721.79364208 2025-09-27,22:41:49.000,270,11024087,-795,0,1759012908,15185.812114749999,108.3330737100041,50721.83556480001 2025-09-27,22:41:50.000,270,11024071,-795,0,1759012909,15185.872741539999,108.26258241000323,50721.84255192 2025-09-27,22:41:51.000,270,11024154,-795,0,1759012910,15185.88621415999,108.25553328000387,50721.96832008 2025-09-27,22:41:52.000,270,11024091,-795,0,1759012911,15185.90642308999,108.14274719999958,50721.96133296 2025-09-27,22:41:53.000,270,11024091,-795,0,1759012912,15185.86600522999,108.14274719999958,50721.89844888 2025-09-27,22:41:54.000,270,11024076,-795,0,1759012913,15185.9131594,108.12864894000086,50721.89146176 2025-09-27,22:41:55.000,270,11024076,-795,0,1759012914,15185.919895709994,108.07930502999807,50721.82159056 2025-09-27,22:41:56.000,270,11024073,-795,0,1759012915,15185.93336833,108.06520676999935,50721.84255192 2025-09-27,22:41:57.000,270,11024061,-795,0,1759012916,15185.95357726,108.0863541600047,50721.814603440005 2025-09-27,22:41:58.000,270,11024106,-795,0,1759012917,15186.000731429995,108.05815763999999,50721.89844888 2025-09-27,22:41:59.000,270,11024121,-795,0,1759012918,15186.00746773999,108.02996112000255,50721.91941024 2025-09-27,22:42:00.000,270,11024119,-795,0,1759012919,15186.03441298,108.05110851000063,50721.78665496001 2025-09-27,22:42:01.000,270,11024085,-795,0,1759012920,15186.041149289995,108.05110851000063,50721.87748752001 2025-09-27,22:42:02.000,270,11024085,-795,0,1759012921,15186.061358219995,108.02996112000255,50721.92639736001 2025-09-27,22:42:03.000,270,11024099,-795,0,1759012922,15186.101776079995,108.0229119900032,50721.912423120004 2025-09-27,22:42:04.000,270,11024091,-795,0,1759012923,15186.1152487,108.0229119900032,50722.01722992 2025-09-27,22:42:05.000,270,11024134,-795,0,1759012924,15186.16913917999,108.01586286000384,50721.912423120004 2025-09-27,22:42:06.000,270,11024098,-795,0,1759012925,15186.19608442,108.01586286000384,50721.92639736001 2025-09-27,22:42:07.000,270,11024086,-795,0,1759012926,15186.290392759991,108.02996112000255,50721.982294320005 2025-09-27,22:42:08.000,270,11024089,-795,0,1759012927,15186.310601689991,108.00881373000448,50721.98928144 2025-09-27,22:42:09.000,270,11024117,-795,0,1759012928,15186.35775586,108.00176459999784,50722.0102428 2025-09-27,22:42:10.000,270,11024128,-795,0,1759012929,15186.404910029996,108.00881373000448,50721.99626856 2025-09-27,22:42:11.000,270,11024160,-795,0,1759012930,15186.505954679997,107.93832243000361,50722.03819128 2025-09-27,22:42:12.000,270,11024076,-795,0,1759012931,15186.505954679997,107.93127330000425,50722.05216552001 2025-09-27,22:42:13.000,270,11024092,-795,0,1759012932,15186.566581469997,107.90307677999954,50722.07312688001 2025-09-27,22:42:14.000,270,11024111,-795,0,1759012933,15186.559845160002,107.89602765000018,50722.13601096 2025-09-27,22:42:15.000,270,11024130,-795,0,1759012934,15186.586790399997,107.83963460999803,50722.031204160005 2025-09-27,22:42:16.000,270,11024104,-795,0,1759012935,15186.640680880002,107.81848721999995,50722.12902384 2025-09-27,22:42:17.000,270,11024142,-795,0,1759012936,15186.667626119997,107.7761924400038,50722.1150496 2025-09-27,22:42:18.000,270,11024132,-795,0,1759012937,15186.674362429992,107.71275027000229,50722.1150496 2025-09-27,22:42:19.000,270,11024108,-795,0,1759012938,15186.694571359993,107.65635723000014,50722.101075360006 2025-09-27,22:42:20.000,270,11024116,-795,0,1759012939,15186.701307670002,107.61406245000398,50722.1150496 2025-09-27,22:42:21.000,270,11024117,-795,0,1759012940,15186.741725530002,107.59996418999799,50722.080114000004 2025-09-27,22:42:22.000,270,11024125,-795,0,1759012941,15186.761934460003,107.59996418999799,50722.13601096 2025-09-27,22:42:23.000,270,11024129,-795,0,1759012942,15186.836033869993,107.59996418999799,50722.14299808001 2025-09-27,22:42:24.000,270,11024147,-795,0,1759012943,15186.883188039988,107.64225897000142,50722.09408824001 2025-09-27,22:42:25.000,270,11024092,-795,0,1759012944,15186.943814829989,107.59996418999799,50722.06613976 2025-09-27,22:42:26.000,270,11024112,-795,0,1759012945,15186.964023759989,107.59291505999863,50722.149985200005 2025-09-27,22:42:27.000,270,11024103,-795,0,1759012946,15186.997705309994,107.57176767000055,50722.12203672001 2025-09-27,22:42:28.000,270,11024126,-795,0,1759012947,15187.058332099994,107.53652202000376,50722.10806248 2025-09-27,22:42:29.000,270,11024098,-795,0,1759012948,15187.08527733999,107.55062028000248,50722.17793368 2025-09-27,22:42:30.000,270,11024074,-795,0,1759012949,15187.092013649999,107.5153746299984,50722.09408824001 2025-09-27,22:42:31.000,270,11024070,-795,0,1759012950,15187.15264044,107.5294728900044,50722.20588216 2025-09-27,22:42:32.000,270,11024129,-795,0,1759012951,15187.18632198999,107.57176767000055,50722.21286928001 2025-09-27,22:42:33.000,270,11024120,-795,0,1759012952,15187.159376749994,107.50832549999905,50722.34562456 2025-09-27,22:42:34.000,270,11024078,-795,0,1759012953,15187.18632198999,107.5153746299984,50722.17793368 2025-09-27,22:42:35.000,270,11024126,-795,0,1759012954,15187.18632198999,107.48717811000097,50722.17094656001 2025-09-27,22:42:36.000,270,11024122,-795,0,1759012955,15187.21326723,107.49422724000033,50722.19190792001 2025-09-27,22:42:37.000,270,11024113,-795,0,1759012956,15187.25368509,107.45898159000353,50722.247804880004 2025-09-27,22:42:38.000,270,11024131,-795,0,1759012957,15187.27389402,107.43783419999818,50722.22684352 2025-09-27,22:42:39.000,270,11024064,-795,0,1759012958,15187.381674979995,107.4166868100001,50722.29671472 2025-09-27,22:42:40.000,270,11024178,-795,0,1759012959,15187.42882914999,107.39553942000202,50722.149985200005 2025-09-27,22:42:41.000,270,11024125,-795,0,1759012960,15187.38841128999,107.39553942000202,50722.17094656001 2025-09-27,22:42:42.000,270,11024051,-795,0,1759012961,15187.43556546,107.4166868100001,50722.23383064 2025-09-27,22:42:43.000,270,11024112,-795,0,1759012962,15187.48945593999,107.3814411600033,50722.17793368 2025-09-27,22:42:44.000,270,11024111,-795,0,1759012963,15187.543346419996,107.36029376999795,50722.28972760001 2025-09-27,22:42:45.000,270,11024077,-795,0,1759012964,15187.570291659991,107.36029376999795,50722.21286928001 2025-09-27,22:42:46.000,270,11024140,-795,0,1759012965,15187.630918449991,107.33914637999987,50722.21985640001 2025-09-27,22:42:47.000,270,11024065,-795,0,1759012966,15187.617445830001,107.31094986000244,50722.19190792001 2025-09-27,22:42:48.000,270,11024107,-795,0,1759012967,15187.637654760001,107.27570420999837,50722.20588216 2025-09-27,22:42:49.000,270,11024110,-795,0,1759012968,15187.664599999996,107.28980247000436,50722.23383064 2025-09-27,22:42:50.000,270,11024135,-795,0,1759012969,15187.678072620001,107.27570420999837,50721.94735872 2025-09-27,22:42:51.000,270,11024108,-795,0,1759012970,15187.725226789997,107.29685160000372,50722.031204160005 2025-09-27,22:42:52.000,270,11024072,-795,0,1759012971,15187.758908340002,107.29685160000372,50722.00325568001 2025-09-27,22:42:53.000,270,11024119,-795,0,1759012972,15187.846480369997,107.33914637999987,50721.91941024 2025-09-27,22:42:54.000,270,11024123,-795,0,1759012973,15187.893634539992,107.36029376999795,50722.04517840001 2025-09-27,22:42:55.000,270,11024086,-795,0,1759012974,15188.008151809998,107.3532446399986,50722.031204160005 2025-09-27,22:42:56.000,270,11024102,-795,0,1759012975,15188.035097049993,107.36734290000459,50722.08710112 2025-09-27,22:42:57.000,270,11024138,-795,0,1759012976,15188.035097049993,107.33209725000052,50722.1150496 2025-09-27,22:42:58.000,270,11024084,-795,0,1759012977,15188.082251219988,107.34619550999923,50722.10806248 2025-09-27,22:42:59.000,270,11024098,-795,0,1759012978,15188.142878009989,107.36029376999795,50722.09408824001 2025-09-27,22:43:00.000,270,11024095,-795,0,1759012979,15188.196768489994,107.36734290000459,50722.02421704001 2025-09-27,22:43:01.000,270,11024101,-795,0,1759012980,15188.230450039999,107.37439203000395,50722.149985200005 2025-09-27,22:43:02.000,270,11024101,-795,0,1759012981,15188.297813139994,107.36734290000459,50722.12902384 2025-09-27,22:43:03.000,270,11024112,-795,0,1759012982,15188.28434051999,107.36029376999795,50722.12902384 2025-09-27,22:43:04.000,270,11024098,-795,0,1759012983,15188.277604209994,107.34619550999923,50722.06613976 2025-09-27,22:43:05.000,270,11024090,-795,0,1759012984,15188.291076829999,107.31094986000244,50722.08710112 2025-09-27,22:43:06.000,270,11024114,-795,0,1759012985,15188.30454944999,107.33914637999987,50722.10806248 2025-09-27,22:43:07.000,270,11024077,-795,0,1759012986,15188.338230999994,107.33209725000052,50722.07312688001 2025-09-27,22:43:08.000,270,11024120,-795,0,1759012987,15188.37191255,107.31094986000244,50722.0102428 2025-09-27,22:43:09.000,270,11024112,-795,0,1759012988,15188.48642981999,107.36734290000459,50722.101075360006 2025-09-27,22:43:10.000,270,11024107,-795,0,1759012989,15188.479693509995,107.36734290000459,50722.10806248 2025-09-27,22:43:11.000,270,11024084,-795,0,1759012990,15188.51337506,107.36734290000459,50722.22684352 2025-09-27,22:43:12.000,270,11024113,-795,0,1759012991,15188.51337506,107.36734290000459,50722.1150496 2025-09-27,22:43:13.000,270,11024086,-795,0,1759012992,15188.54705660999,107.37439203000395,50722.14299808001 2025-09-27,22:43:14.000,270,11024067,-795,0,1759012993,15188.65483757,107.37439203000395,50722.13601096 2025-09-27,22:43:15.000,270,11024100,-795,0,1759012994,15188.762618529996,107.34619550999923,50722.23383064 2025-09-27,22:43:16.000,270,11024073,-795,0,1759012995,15188.749145909991,107.33209725000052,50722.254792 2025-09-27,22:43:17.000,270,11024083,-795,0,1759012996,15188.809772699991,107.34619550999923,50722.268766240006 2025-09-27,22:43:18.000,270,11024064,-795,0,1759012997,15188.809772699991,107.29685160000372,50722.35261168 2025-09-27,22:43:19.000,270,11024162,-795,0,1759012998,15188.836717940001,107.25455682000029,50722.28972760001 2025-09-27,22:43:20.000,270,11024132,-795,0,1759012999,15188.809772699991,107.24750769000093,50722.254792 2025-09-27,22:43:21.000,270,11024115,-795,0,1759013000,15188.877135800001,107.22636030000285,50722.33165032 2025-09-27,22:43:22.000,270,11024096,-795,0,1759013001,15188.964707829997,107.21226204000413,50722.40152152 2025-09-27,22:43:23.000,270,11024141,-795,0,1759013002,15188.944498899997,107.16291813000134,50722.45043136 2025-09-27,22:43:24.000,270,11024105,-795,0,1759013003,15188.937762590002,107.14177074000327,50722.49235408 2025-09-27,22:43:25.000,270,11024129,-795,0,1759013004,15189.011861999992,107.14881987000263,50722.44344424 2025-09-27,22:43:26.000,270,11024065,-795,0,1759013005,15189.011861999992,107.11357421999855,50722.40850864001 2025-09-27,22:43:27.000,270,11024095,-795,0,1759013006,15189.052279859992,107.12062334999791,50722.40152152 2025-09-27,22:43:28.000,270,11024024,-795,0,1759013007,15189.052279859992,107.11357421999855,50722.45741848001 2025-09-27,22:43:29.000,270,11024109,-795,0,1759013008,15189.085961409997,107.12062334999791,50722.44344424 2025-09-27,22:43:30.000,270,11024123,-795,0,1759013009,15189.126379269997,107.13472161000391,50722.485366960005 2025-09-27,22:43:31.000,270,11024101,-795,0,1759013010,15189.092697719992,107.08537770000112,50722.49235408 2025-09-27,22:43:32.000,270,11024092,-795,0,1759013011,15189.038807240002,107.09947595999984,50722.35261168 2025-09-27,22:43:33.000,270,11024135,-795,0,1759013012,15189.038807240002,107.07832857000176,50722.42248288 2025-09-27,22:43:34.000,270,11024095,-795,0,1759013013,15189.065752479997,107.09242683000048,50722.50632832001 2025-09-27,22:43:35.000,270,11024110,-795,0,1759013014,15189.072488789992,107.1065250899992,50722.49235408 2025-09-27,22:43:36.000,270,11024086,-795,0,1759013015,15189.065752479997,107.13472161000391,50722.42248288 2025-09-27,22:43:37.000,270,11024144,-795,0,1759013016,15189.038807240002,107.14177074000327,50722.42947000001 2025-09-27,22:43:38.000,270,11024124,-795,0,1759013017,15189.025334619997,107.13472161000391,50722.3945344 2025-09-27,22:43:39.000,270,11024085,-795,0,1759013018,15189.025334619997,107.14177074000327,50722.34562456 2025-09-27,22:43:40.000,270,11024124,-795,0,1759013019,15189.045543549997,107.14881987000263,50722.35959880001 2025-09-27,22:43:41.000,270,11024159,-795,0,1759013020,15189.099434030002,107.19816377999814,50722.42947000001 2025-09-27,22:43:42.000,270,11024063,-795,0,1759013021,15189.139851890002,107.18406551999942,50722.4644056 2025-09-27,22:43:43.000,270,11024141,-795,0,1759013022,15189.133115579993,107.20521291000478,50722.51331544 2025-09-27,22:43:44.000,270,11024131,-795,0,1759013023,15189.146588199997,107.23340943000221,50722.51331544 2025-09-27,22:43:45.000,270,11024080,-795,0,1759013024,15189.133115579993,107.26865507999901,50722.51331544 2025-09-27,22:43:46.000,270,11024090,-795,0,1759013025,15189.153324509993,107.30390073000308,50722.548251039996 2025-09-27,22:43:47.000,270,11024107,-795,0,1759013026,15189.153324509993,107.3179989900018,50722.604148000006 2025-09-27,22:43:48.000,270,11024117,-795,0,1759013027,15189.126379269997,107.3179989900018,50722.61113512 2025-09-27,22:43:49.000,270,11024152,-795,0,1759013028,15189.112906649993,107.38849029000266,50722.68100632 2025-09-27,22:43:50.000,270,11024098,-795,0,1759013029,15189.045543549997,107.44488333000481,50722.55523816001 2025-09-27,22:43:51.000,270,11024110,-795,0,1759013030,15189.018598310002,107.45898159000353,50722.59716088001 2025-09-27,22:43:52.000,270,11024109,-795,0,1759013031,15188.984916759997,107.46603072000289,50722.485366960005 2025-09-27,22:43:53.000,270,11024139,-795,0,1759013032,15188.951235209992,107.53652202000376,50722.583186640004 2025-09-27,22:43:54.000,270,11024115,-795,0,1759013033,15188.931026279992,107.5647185400012,50722.59716088001 2025-09-27,22:43:55.000,270,11024075,-795,0,1759013034,15188.897344730001,107.59291505999863,50722.57619952001 2025-09-27,22:43:56.000,270,11024109,-795,0,1759013035,15188.890608419992,107.59291505999863,50722.55523816001 2025-09-27,22:43:57.000,270,11024074,-795,0,1759013036,15188.816509010001,107.61406245000398,50722.57619952001 2025-09-27,22:43:58.000,270,11024092,-795,0,1759013037,15188.816509010001,107.6281607100027,50722.61113512 2025-09-27,22:43:59.000,270,11024136,-795,0,1759013038,15188.749145909991,107.63520984000206,50722.54126392 2025-09-27,22:44:00.000,270,11024137,-795,0,1759013039,15188.63462864,107.64225897000142,50722.4644056 2025-09-27,22:44:01.000,270,11024091,-795,0,1759013040,15188.69525543,107.6634063599995,50722.583186640004 2025-09-27,22:44:02.000,270,11024129,-795,0,1759013041,15188.60768339999,107.68455375000485,50722.47139272 2025-09-27,22:44:03.000,270,11024119,-795,0,1759013042,15188.580738159995,107.6634063599995,50722.59716088001 2025-09-27,22:44:04.000,270,11024102,-795,0,1759013043,15188.57400185,107.69160288000421,50722.583186640004 2025-09-27,22:44:05.000,270,11024126,-795,0,1759013044,15188.53358399,107.726848530001,50722.59716088001 2025-09-27,22:44:06.000,270,11024142,-795,0,1759013045,15188.499902439995,107.76914331000444,50722.67401920001 2025-09-27,22:44:07.000,270,11024086,-795,0,1759013046,15188.45274827,107.7761924400038,50722.6390836 2025-09-27,22:44:08.000,270,11024117,-795,0,1759013047,15188.398857789995,107.81143809000059,50722.73690328 2025-09-27,22:44:09.000,270,11024106,-795,0,1759013048,15188.398857789995,107.78324157000316,50722.76485176001 2025-09-27,22:44:10.000,270,11024152,-795,0,1759013049,15188.338230999994,107.81143809000059,50722.701967680005 2025-09-27,22:44:11.000,270,11024083,-795,0,1759013050,15188.311285759999,107.81848721999995,50722.73690328 2025-09-27,22:44:12.000,270,11024115,-795,0,1759013051,15188.297813139994,107.82553634999931,50722.771838880006 2025-09-27,22:44:13.000,270,11024156,-795,0,1759013052,15188.257395279994,107.85373287000402,50722.82773584 2025-09-27,22:44:14.000,270,11024121,-795,0,1759013053,15188.257395279994,107.82553634999931,50722.918568400004 2025-09-27,22:44:15.000,270,11024119,-795,0,1759013054,15188.223713729989,107.82553634999931,50722.89061992001 2025-09-27,22:44:16.000,270,11024106,-795,0,1759013055,15188.176559559994,107.84668374000466,50722.89760704 2025-09-27,22:44:17.000,270,11024091,-795,0,1759013056,15188.169823249998,107.86783113000274,50722.94651688 2025-09-27,22:44:18.000,270,11024112,-795,0,1759013057,15188.095723839993,107.82553634999931,50722.820748720005 2025-09-27,22:44:19.000,270,11024131,-795,0,1759013058,15188.035097049993,107.84668374000466,50722.81376160001 2025-09-27,22:44:20.000,270,11024079,-795,0,1759013059,15188.008151809998,107.83963460999803,50722.72991616 2025-09-27,22:44:21.000,270,11024140,-795,0,1759013060,15187.994679189993,107.84668374000466,50722.820748720005 2025-09-27,22:44:22.000,270,11024106,-795,0,1759013061,15187.994679189993,107.79733983000187,50722.82773584 2025-09-27,22:44:23.000,270,11024088,-795,0,1759013062,15187.981206570003,107.85373287000402,50722.869658560005 2025-09-27,22:44:24.000,270,11024070,-795,0,1759013063,15187.920579780002,107.81848721999995,50722.83472296 2025-09-27,22:44:25.000,270,11024088,-795,0,1759013064,15187.920579780002,107.81848721999995,50722.85568432 2025-09-27,22:44:26.000,270,11024118,-795,0,1759013065,15187.907107159997,107.84668374000466,50722.87664568 2025-09-27,22:44:27.000,270,11024100,-795,0,1759013066,15187.866689299997,107.83258547999867,50722.86267144001 2025-09-27,22:44:28.000,270,11024125,-795,0,1759013067,15187.907107159997,107.83258547999867,50722.90459416 2025-09-27,22:44:29.000,270,11024114,-795,0,1759013068,15187.866689299997,107.81848721999995,50722.93254264001 2025-09-27,22:44:30.000,270,11024158,-795,0,1759013069,15187.785853579997,107.84668374000466,50722.87664568 2025-09-27,22:44:31.000,270,11024085,-795,0,1759013070,15187.819535130002,107.81143809000059,50722.94651688 2025-09-27,22:44:32.000,270,11024074,-795,0,1759013071,15187.758908340002,107.81848721999995,50722.87664568 2025-09-27,22:44:33.000,270,11024106,-795,0,1759013072,15187.731963099992,107.82553634999931,50722.89061992001 2025-09-27,22:44:34.000,270,11024087,-795,0,1759013073,15187.765644649997,107.86078200000338,50722.87664568 2025-09-27,22:44:35.000,270,11024080,-795,0,1759013074,15187.752172029992,107.84668374000466,50722.83472296 2025-09-27,22:44:36.000,270,11024116,-795,0,1759013075,15187.758908340002,107.86783113000274,50722.79280024001 2025-09-27,22:44:37.000,270,11024111,-795,0,1759013076,15187.765644649997,107.91717503999826,50722.80677448 2025-09-27,22:44:38.000,270,11024104,-795,0,1759013077,15187.711754169992,107.90307677999954,50722.83472296 2025-09-27,22:44:39.000,270,11024117,-795,0,1759013078,15187.745435719997,107.94537156000297,50722.81376160001 2025-09-27,22:44:40.000,270,11024101,-795,0,1759013079,15187.725226789997,107.9735680800004,50722.72292904001 2025-09-27,22:44:41.000,270,11024134,-795,0,1759013080,15187.799326200002,107.9735680800004,50722.778826 2025-09-27,22:44:42.000,270,11024099,-795,0,1759013081,15187.758908340002,107.93832243000361,50722.75786464 2025-09-27,22:44:43.000,270,11024084,-795,0,1759013082,15187.745435719997,107.94537156000297,50722.63209648 2025-09-27,22:44:44.000,270,11024096,-795,0,1759013083,15187.772380959992,107.98766633999912,50722.653057840005 2025-09-27,22:44:45.000,270,11024072,-795,0,1759013084,15187.819535130002,108.00176459999784,50722.67401920001 2025-09-27,22:44:46.000,270,11024138,-795,0,1759013085,15187.880161920002,108.02996112000255,50722.72292904001 2025-09-27,22:44:47.000,270,11024074,-795,0,1759013086,15187.907107159997,108.01586286000384,50722.72991616 2025-09-27,22:44:48.000,270,11024063,-795,0,1759013087,15187.900370850002,108.02996112000255,50722.68100632 2025-09-27,22:44:49.000,270,11024072,-795,0,1759013088,15187.927316089997,108.05815763999999,50722.67401920001 2025-09-27,22:44:50.000,270,11024088,-795,0,1759013089,15187.947525019998,108.06520676999935,50722.72991616 2025-09-27,22:44:51.000,270,11024133,-795,0,1759013090,15187.954261329993,108.09340329000406,50722.8486972 2025-09-27,22:44:52.000,270,11024091,-795,0,1759013091,15187.960997640002,108.07930502999807,50722.78581312 2025-09-27,22:44:53.000,270,11024098,-795,0,1759013092,15187.987942879998,108.1215998100015,50722.82773584 2025-09-27,22:44:54.000,270,11024094,-795,0,1759013093,15188.041833359988,108.17094372000429,50722.84171008001 2025-09-27,22:44:55.000,270,11024083,-795,0,1759013094,15188.068778599998,108.19209111000237,50722.84171008001 2025-09-27,22:44:56.000,270,11024108,-795,0,1759013095,15188.055305979993,108.20618937000108,50722.771838880006 2025-09-27,22:44:57.000,270,11024108,-795,0,1759013096,15188.068778599998,108.22733675999916,50722.869658560005 2025-09-27,22:44:58.000,270,11024035,-795,0,1759013097,15188.095723839993,108.22733675999916,50722.81376160001 2025-09-27,22:44:59.000,270,11024096,-795,0,1759013098,15188.109196459998,108.26258241000323,50722.80677448 2025-09-27,22:45:00.000,270,11024070,-795,0,1759013099,15188.102460149988,108.30487718999939,50722.69498056001 2025-09-27,22:45:01.000,270,11024071,-795,0,1759013100,15188.136141699993,108.3330737100041,50722.820748720005 2025-09-27,22:45:02.000,270,11024053,-795,0,1759013101,15188.183295869989,108.36127023000154,50722.85568432 2025-09-27,22:45:03.000,270,11024134,-795,0,1759013102,15188.243922659989,108.39651587999833,50722.76485176001 2025-09-27,22:45:04.000,270,11024100,-795,0,1759013103,15188.297813139994,108.38241761999961,50722.869658560005 2025-09-27,22:45:05.000,270,11024082,-795,0,1759013104,15188.30454944999,108.41061414000433,50722.78581312 2025-09-27,22:45:06.000,270,11024097,-795,0,1759013105,15188.338230999994,108.4317615300024,50722.74389040001 2025-09-27,22:45:07.000,270,11024084,-795,0,1759013106,15188.34496730999,108.45290892000048,50722.750877520004 2025-09-27,22:45:08.000,270,11024062,-795,0,1759013107,15188.40559409999,108.41061414000433,50722.81376160001 2025-09-27,22:45:09.000,270,11024085,-795,0,1759013108,15188.43253934,108.4317615300024,50722.771838880006 2025-09-27,22:45:10.000,270,11024098,-795,0,1759013109,15188.42580302999,108.38946674999897,50722.6390836 2025-09-27,22:45:11.000,270,11024116,-795,0,1759013110,15188.4729572,108.29782806000003,50722.68100632 2025-09-27,22:45:12.000,270,11024140,-795,0,1759013111,15188.520111369995,108.29782806000003,50722.75786464 2025-09-27,22:45:13.000,270,11024115,-795,0,1759013112,15188.57400185,108.28372980000131,50722.73690328 2025-09-27,22:45:14.000,270,11024123,-795,0,1759013113,15188.61441971,108.23438588999852,50722.78581312 2025-09-27,22:45:15.000,270,11024096,-795,0,1759013114,15188.661573879996,108.17799285000365,50722.715941919996 2025-09-27,22:45:16.000,270,11024128,-795,0,1759013115,15188.701991739996,108.12864894000086,50722.72991616 2025-09-27,22:45:17.000,270,11024126,-795,0,1759013116,15188.749145909991,108.07225589999871,50722.74389040001 2025-09-27,22:45:18.000,270,11024099,-795,0,1759013117,15188.796300080001,108.05815763999999,50722.72991616 2025-09-27,22:45:19.000,270,11024078,-795,0,1759013118,15188.809772699991,108.0229119900032,50722.715941919996 2025-09-27,22:45:20.000,270,11024106,-795,0,1759013119,15188.749145909991,107.98766633999912,50722.63209648 2025-09-27,22:45:21.000,270,11024064,-795,0,1759013120,15188.803036389996,107.93832243000361,50722.61812224 2025-09-27,22:45:22.000,270,11024117,-795,0,1759013121,15188.823245319996,107.88192939000146,50722.64607072001 2025-09-27,22:45:23.000,270,11024092,-795,0,1759013122,15188.870399489992,107.8748802600021,50722.653057840005 2025-09-27,22:45:24.000,270,11024134,-795,0,1759013123,15188.951235209992,107.83963460999803,50722.715941919996 2025-09-27,22:45:25.000,270,11024156,-795,0,1759013124,15188.991653069992,107.80438896000123,50722.73690328 2025-09-27,22:45:26.000,270,11024118,-795,0,1759013125,15189.059016170002,107.79029070000252,50722.80677448 2025-09-27,22:45:27.000,270,11024133,-795,0,1759013126,15189.099434030002,107.73389766000037,50722.79978736 2025-09-27,22:45:28.000,270,11024135,-795,0,1759013127,15189.092697719992,107.67045548999886,50722.750877520004 2025-09-27,22:45:29.000,270,11024094,-795,0,1759013128,15189.160060820002,107.62111158000334,50722.66004496 2025-09-27,22:45:30.000,270,11024069,-795,0,1759013129,15189.180269750002,107.50832549999905,50722.68100632 2025-09-27,22:45:31.000,270,11024138,-795,0,1759013130,15189.193742369993,107.47307985000225,50722.68799344 2025-09-27,22:45:32.000,270,11024106,-795,0,1759013131,15189.240896539988,107.36734290000459,50722.72991616 2025-09-27,22:45:33.000,270,11024102,-795,0,1759013132,15189.261105469988,107.26160594999965,50722.64607072001 2025-09-27,22:45:34.000,270,11024100,-795,0,1759013133,15189.274578089993,107.19111464999878,50722.66703208 2025-09-27,22:45:35.000,270,11024126,-795,0,1759013134,15189.294787019993,107.08537770000112,50722.66004496 2025-09-27,22:45:36.000,270,11024132,-795,0,1759013135,15189.375622739994,107.05013205000432,50722.6390836 2025-09-27,22:45:37.000,270,11024127,-795,0,1759013136,15189.436249529994,107.00078814000153,50722.68100632 2025-09-27,22:45:38.000,270,11024086,-795,0,1759013137,15189.490140009999,106.96554249000474,50722.604148000006 2025-09-27,22:45:39.000,270,11024127,-795,0,1759013138,15189.56423941999,106.93029684000066,50722.701967680005 2025-09-27,22:45:40.000,270,11024136,-795,0,1759013139,15189.719174549995,106.90914945000259,50722.5692124 2025-09-27,22:45:41.000,270,11024097,-795,0,1759013140,15189.74611978999,106.88095292999787,50722.63209648 2025-09-27,22:45:42.000,270,11024081,-795,0,1759013141,15189.759592409995,106.87390379999852,50722.61812224 2025-09-27,22:45:43.000,270,11024085,-795,0,1759013142,15189.89431861,106.89505119000387,50722.64607072001 2025-09-27,22:45:44.000,270,11024121,-795,0,1759013143,15189.901054919996,106.88095292999787,50722.61113512 2025-09-27,22:45:45.000,270,11024088,-795,0,1759013144,15189.93473647,106.83865815000172,50722.59017376 2025-09-27,22:45:46.000,270,11024102,-795,0,1759013145,15190.008835879991,106.88095292999787,50722.653057840005 2025-09-27,22:45:47.000,270,11024070,-795,0,1759013146,15190.076198980001,106.88095292999787,50722.52030256 2025-09-27,22:45:48.000,270,11024098,-795,0,1759013147,15190.116616840001,106.93029684000066,50722.51331544 2025-09-27,22:45:49.000,270,11024137,-795,0,1759013148,15190.183979939997,106.88800206000451,50722.62510936001 2025-09-27,22:45:50.000,270,11024090,-795,0,1759013149,15190.264815659997,106.87390379999852,50722.534276800005 2025-09-27,22:45:51.000,270,11024115,-795,0,1759013150,15190.338915070002,106.8598055399998,50722.67401920001 2025-09-27,22:45:52.000,270,11024093,-795,0,1759013151,15190.332178759993,106.86685466999916,50722.61113512 2025-09-27,22:45:53.000,270,11024088,-795,0,1759013152,15190.338915070002,106.8598055399998,50722.485366960005 2025-09-27,22:45:54.000,270,11024144,-795,0,1759013153,15190.392805549993,106.86685466999916,50722.51331544 2025-09-27,22:45:55.000,270,11024097,-795,0,1759013154,15190.493850199993,106.88095292999787,50722.583186640004 2025-09-27,22:45:56.000,270,11024125,-795,0,1759013155,15190.547740679998,106.84570728000108,50722.56222528 2025-09-27,22:45:57.000,270,11024104,-795,0,1759013156,15190.561213299989,106.81751076000364,50722.64607072001 2025-09-27,22:45:58.000,270,11024104,-795,0,1759013157,15190.554476989993,106.81046163000428,50722.4993412 2025-09-27,22:45:59.000,270,11024114,-795,0,1759013158,15190.608367469998,106.78931423999893,50722.54126392 2025-09-27,22:46:00.000,270,11024075,-795,0,1759013159,15190.655521639994,106.81751076000364,50722.47837984001 2025-09-27,22:46:01.000,270,11024064,-795,0,1759013160,15190.74309366999,106.80341249999765,50722.64607072001 2025-09-27,22:46:02.000,270,11024089,-795,0,1759013161,15190.749829979999,106.81751076000364,50722.63209648 2025-09-27,22:46:03.000,270,11024080,-795,0,1759013162,15190.776775219994,106.76816685000085,50722.653057840005 2025-09-27,22:46:04.000,270,11024114,-795,0,1759013163,15190.796984149994,106.75406859000213,50722.653057840005 2025-09-27,22:46:05.000,270,11024078,-795,0,1759013164,15190.79024784,106.77521598000021,50722.73690328 2025-09-27,22:46:06.000,270,11024116,-795,0,1759013165,15190.78351152999,106.74701946000278,50722.76485176001 2025-09-27,22:46:07.000,270,11024136,-795,0,1759013166,15190.837402009995,106.73997033000342,50722.76485176001 2025-09-27,22:46:08.000,270,11024123,-795,0,1759013167,15190.81045677,106.74701946000278,50722.83472296 2025-09-27,22:46:09.000,270,11024103,-795,0,1759013168,15190.837402009995,106.74701946000278,50722.82773584 2025-09-27,22:46:10.000,270,11024112,-795,0,1759013169,15190.85087463,106.79636336999829,50722.79978736 2025-09-27,22:46:11.000,270,11024101,-795,0,1759013170,15190.918237729995,106.79636336999829,50722.8486972 2025-09-27,22:46:12.000,270,11024111,-795,0,1759013171,15190.91150142,106.85275641000044,50722.8486972 2025-09-27,22:46:13.000,270,11024099,-795,0,1759013172,15190.90476510999,106.81046163000428,50722.68100632 2025-09-27,22:46:14.000,270,11024107,-795,0,1759013173,15190.91150142,106.8598055399998,50722.778826 2025-09-27,22:46:15.000,270,11024097,-795,0,1759013174,15190.97212821,106.88095292999787,50722.86267144001 2025-09-27,22:46:16.000,270,11024083,-795,0,1759013175,15190.938446659995,106.88095292999787,50722.820748720005 2025-09-27,22:46:17.000,270,11024116,-795,0,1759013176,15190.99233714,106.93734597000002,50722.92555552 2025-09-27,22:46:18.000,270,11024109,-795,0,1759013177,15190.999073449995,106.95144422999874,50722.918568400004 2025-09-27,22:46:19.000,270,11024092,-795,0,1759013178,15191.06643654999,107.00078814000153,50723.01638808 2025-09-27,22:46:20.000,270,11024114,-795,0,1759013179,15191.039491309995,107.02898465999897,50722.82773584 2025-09-27,22:46:21.000,270,11024076,-795,0,1759013180,15191.11359072,107.09947595999984,50722.99542672 2025-09-27,22:46:22.000,270,11024089,-795,0,1759013181,15191.15400858,107.12767248000455,50723.00940096001 2025-09-27,22:46:23.000,270,11024121,-795,0,1759013182,15191.180953819996,107.12062334999791,50723.051323679996 2025-09-27,22:46:24.000,270,11024105,-795,0,1759013183,15191.17421751,107.12767248000455,50723.037349440005 2025-09-27,22:46:25.000,270,11024082,-795,0,1759013184,15191.160744889996,107.12062334999791,50723.04433656 2025-09-27,22:46:26.000,270,11024086,-795,0,1759013185,15191.13379965,107.09947595999984,50723.06529792 2025-09-27,22:46:27.000,270,11024105,-795,0,1759013186,15191.15400858,107.05718118000368,50723.00241384 2025-09-27,22:46:28.000,270,11024152,-795,0,1759013187,15191.207899059991,107.05718118000368,50723.086259280004 2025-09-27,22:46:29.000,270,11024123,-795,0,1759013188,15191.221371679996,107.02898465999897,50723.17709184001 2025-09-27,22:46:30.000,270,11024104,-795,0,1759013189,15191.11359072,107.03603378999833,50723.05831080001 2025-09-27,22:46:31.000,270,11024099,-795,0,1759013190,15191.180953819996,107.03603378999833,50723.11420776 2025-09-27,22:46:32.000,270,11024138,-795,0,1759013191,15191.147272269991,107.02898465999897,50723.19106608 2025-09-27,22:46:33.000,270,11024081,-795,0,1759013192,15191.147272269991,106.9584933599981,50723.21202744 2025-09-27,22:46:34.000,270,11024143,-795,0,1759013193,15191.207899059991,106.9584933599981,50723.323821360005 2025-09-27,22:46:35.000,270,11024121,-795,0,1759013194,15191.248316919991,106.95144422999874,50723.205040320005 2025-09-27,22:46:36.000,270,11024109,-795,0,1759013195,15191.255053230001,106.88095292999787,50723.274911520006 2025-09-27,22:46:37.000,270,11024129,-795,0,1759013196,15191.275262160001,106.90210032000323,50723.2329888 2025-09-27,22:46:38.000,270,11024079,-795,0,1759013197,15191.315680020001,106.9232477100013,50723.29587288001 2025-09-27,22:46:39.000,270,11024077,-795,0,1759013198,15191.349361569992,106.91619858000195,50723.26792440001 2025-09-27,22:46:40.000,270,11024100,-795,0,1759013199,15191.356097880001,106.9232477100013,50723.24696304001 2025-09-27,22:46:41.000,270,11024081,-795,0,1759013200,15191.369570499992,106.90210032000323,50723.36574408001 2025-09-27,22:46:42.000,270,11024108,-795,0,1759013201,15191.443669909997,106.90210032000323,50723.4076668 2025-09-27,22:46:43.000,270,11024119,-795,0,1759013202,15191.416724670002,106.87390379999852,50723.37971832 2025-09-27,22:46:44.000,270,11024100,-795,0,1759013203,15191.376306810002,106.8598055399998,50723.34478272001 2025-09-27,22:46:45.000,270,11024100,-795,0,1759013204,15191.362834189997,106.85275641000044,50723.372731200005 2025-09-27,22:46:46.000,270,11024112,-795,0,1759013205,15191.389779429992,106.824559890003,50723.40067968 2025-09-27,22:46:47.000,270,11024105,-795,0,1759013206,15191.329152639992,106.824559890003,50723.37971832 2025-09-27,22:46:48.000,270,11024117,-795,0,1759013207,15191.342625259997,106.7611177200015,50723.442602400006 2025-09-27,22:46:49.000,270,11024133,-795,0,1759013208,15191.322416329996,106.7611177200015,50723.35875696 2025-09-27,22:46:50.000,270,11024120,-795,0,1759013209,15191.349361569992,106.76816685000085,50723.30984712 2025-09-27,22:46:51.000,270,11024118,-795,0,1759013210,15191.369570499992,106.73997033000342,50723.40067968 2025-09-27,22:46:52.000,270,11024125,-795,0,1759013211,15191.356097880001,106.73292120000406,50723.491512240005 2025-09-27,22:46:53.000,270,11024096,-795,0,1759013212,15191.356097880001,106.70472467999934,50723.477538 2025-09-27,22:46:54.000,270,11024143,-795,0,1759013213,15191.329152639992,106.69767554999999,50723.477538 2025-09-27,22:46:55.000,270,11024111,-795,0,1759013214,15191.315680020001,106.7258720700047,50723.41465392001 2025-09-27,22:46:56.000,270,11024099,-795,0,1759013215,15191.308943709992,106.73292120000406,50723.372731200005 2025-09-27,22:46:57.000,270,11024131,-795,0,1759013216,15191.302207399996,106.71882293999806,50723.41465392001 2025-09-27,22:46:58.000,270,11024129,-795,0,1759013217,15191.261789539996,106.69767554999999,50723.50548648 2025-09-27,22:46:59.000,270,11024153,-795,0,1759013218,15191.241580609996,106.69062642000063,50723.442602400006 2025-09-27,22:47:00.000,270,11024127,-795,0,1759013219,15191.15400858,106.66947903000255,50723.4076668 2025-09-27,22:47:01.000,270,11024104,-795,0,1759013220,15191.167481199991,106.63423337999848,50723.42862816 2025-09-27,22:47:02.000,270,11024067,-795,0,1759013221,15191.147272269991,106.62718424999912,50723.40067968 2025-09-27,22:47:03.000,270,11024120,-795,0,1759013222,15191.13379965,106.59898773000168,50723.34478272001 2025-09-27,22:47:04.000,270,11024082,-795,0,1759013223,15191.140535959996,106.64128250999784,50723.30286 2025-09-27,22:47:05.000,270,11024114,-795,0,1759013224,15191.17421751,106.59193860000232,50723.48452512001 2025-09-27,22:47:06.000,270,11024084,-795,0,1759013225,15191.180953819996,106.54259468999953,50723.47055088 2025-09-27,22:47:07.000,270,11024114,-795,0,1759013226,15191.21463537,106.50734904000274,50723.43561528001 2025-09-27,22:47:08.000,270,11024099,-795,0,1759013227,15191.241580609996,106.48620165000466,50723.477538 2025-09-27,22:47:09.000,270,11024124,-795,0,1759013228,15191.281998469996,106.48620165000466,50723.40067968 2025-09-27,22:47:10.000,270,11024087,-795,0,1759013229,15191.302207399996,106.47210338999867,50723.36574408001 2025-09-27,22:47:11.000,270,11024080,-795,0,1759013230,15191.322416329996,106.47210338999867,50723.491512240005 2025-09-27,22:47:12.000,270,11024163,-795,0,1759013231,15191.329152639992,106.44390687000123,50723.42862816 2025-09-27,22:47:13.000,270,11024085,-795,0,1759013232,15191.322416329996,106.47210338999867,50723.43561528001 2025-09-27,22:47:14.000,270,11024079,-795,0,1759013233,15191.362834189997,106.47210338999867,50723.47055088 2025-09-27,22:47:15.000,270,11024104,-795,0,1759013234,15191.396515740002,106.50734904000274,50723.51247360001 2025-09-27,22:47:16.000,270,11024145,-795,0,1759013235,15191.484087769997,106.45800512999995,50723.50548648 2025-09-27,22:47:17.000,270,11024163,-795,0,1759013236,15191.470615149992,106.47210338999867,50723.45657664 2025-09-27,22:47:18.000,270,11024133,-795,0,1759013237,15191.490824079992,106.42980861000251,50723.49849936 2025-09-27,22:47:19.000,270,11024092,-795,0,1759013238,15191.490824079992,106.37341557000036,50723.56138344001 2025-09-27,22:47:20.000,270,11024105,-795,0,1759013239,15191.436933600002,106.38046469999972,50723.442602400006 2025-09-27,22:47:21.000,270,11024133,-795,0,1759013240,15191.443669909997,106.33816992000357,50723.39369256001 2025-09-27,22:47:22.000,270,11024106,-795,0,1759013241,15191.463878839997,106.34521905000292,50723.39369256001 2025-09-27,22:47:23.000,270,11024076,-795,0,1759013242,15191.470615149992,106.3311207900042,50723.372731200005 2025-09-27,22:47:24.000,270,11024070,-795,0,1759013243,15191.342625259997,106.26062949000334,50723.33080848 2025-09-27,22:47:25.000,270,11024124,-795,0,1759013244,15191.329152639992,106.19718732000183,50723.28189864 2025-09-27,22:47:26.000,270,11024153,-795,0,1759013245,15191.302207399996,106.19013819000247,50723.24696304001 2025-09-27,22:47:27.000,270,11024114,-795,0,1759013246,15191.308943709992,106.18308906000311,50723.23997592 2025-09-27,22:47:28.000,270,11024112,-795,0,1759013247,15191.335888950001,106.1548925399984,50723.21202744 2025-09-27,22:47:29.000,270,11024078,-795,0,1759013248,15191.356097880001,106.11259776000225,50723.26093728 2025-09-27,22:47:30.000,270,11024106,-795,0,1759013249,15191.362834189997,106.10554863000289,50723.13516912 2025-09-27,22:47:31.000,270,11024107,-795,0,1759013250,15191.349361569992,106.06325384999946,50723.14215624 2025-09-27,22:47:32.000,270,11024148,-795,0,1759013251,15191.362834189997,106.06325384999946,50723.205040320005 2025-09-27,22:47:33.000,270,11024078,-795,0,1759013252,15191.329152639992,106.02800820000266,50723.086259280004 2025-09-27,22:47:34.000,270,11024070,-795,0,1759013253,15191.362834189997,105.97866428999987,50723.14215624 2025-09-27,22:47:35.000,270,11024138,-795,0,1759013254,15191.409988359992,105.99276254999859,50723.1631176 2025-09-27,22:47:36.000,270,11024098,-795,0,1759013255,15191.450406219992,105.98571341999923,50723.19805320001 2025-09-27,22:47:37.000,270,11024141,-795,0,1759013256,15191.457142530002,105.92932038000436,50723.11420776 2025-09-27,22:47:38.000,270,11024114,-795,0,1759013257,15191.517769320002,105.97866428999987,50723.1631176 2025-09-27,22:47:39.000,270,11024113,-795,0,1759013258,15191.578396110002,105.99981167999795,50723.21202744 2025-09-27,22:47:40.000,270,11024102,-795,0,1759013259,15191.598605040002,106.06325384999946,50723.107220640006 2025-09-27,22:47:41.000,270,11024115,-795,0,1759013260,15191.612077659993,106.0209590700033,50723.14215624 2025-09-27,22:47:42.000,270,11024092,-795,0,1759013261,15191.618813970003,105.99276254999859,50723.11420776 2025-09-27,22:47:43.000,270,11024120,-795,0,1759013262,15191.726594929998,105.97866428999987,50723.04433656 2025-09-27,22:47:44.000,270,11024111,-795,0,1759013263,15191.787221719998,105.92932038000436,50723.11420776 2025-09-27,22:47:45.000,270,11024127,-795,0,1759013264,15191.814166959994,105.95046777000243,50723.17709184001 2025-09-27,22:47:46.000,270,11024124,-795,0,1759013265,15191.861321129989,105.92932038000436,50723.11420776 2025-09-27,22:47:47.000,270,11024129,-795,0,1759013266,15191.928684229999,105.908172989999,50723.05831080001 2025-09-27,22:47:48.000,270,11024124,-795,0,1759013267,15192.056674119995,105.93636951000371,50723.037349440005 2025-09-27,22:47:49.000,270,11024072,-795,0,1759013268,15192.157718769995,105.908172989999,50723.11420776 2025-09-27,22:47:50.000,270,11024164,-795,0,1759013269,15192.24529079999,105.86587821000285,50723.14215624 2025-09-27,22:47:51.000,270,11024127,-795,0,1759013270,15192.33286283,105.85177995000413,50723.2329888 2025-09-27,22:47:52.000,270,11024139,-795,0,1759013271,15192.386753309991,105.80243604000134,50723.26093728 2025-09-27,22:47:53.000,270,11024126,-795,0,1759013272,15192.454116410001,105.76719039000454,50723.156130480005 2025-09-27,22:47:54.000,270,11024073,-795,0,1759013273,15192.514743200001,105.73194474000047,50723.156130480005 2025-09-27,22:47:55.000,270,11024105,-795,0,1759013274,15192.555161060001,105.68964996000432,50723.12119488 2025-09-27,22:47:56.000,270,11024098,-795,0,1759013275,15192.609051539992,105.64735518000089,50723.051323679996 2025-09-27,22:47:57.000,270,11024100,-795,0,1759013276,15192.730305119992,105.62620779000281,50723.0932464 2025-09-27,22:47:58.000,270,11024137,-795,0,1759013277,15192.790931909993,105.64735518000089,50723.17709184001 2025-09-27,22:47:59.000,270,11024101,-795,0,1759013278,15192.844822389998,105.58391300999938,50723.17010472 2025-09-27,22:48:00.000,270,11024140,-795,0,1759013279,15192.878503939988,105.55571649000194,50723.086259280004 2025-09-27,22:48:01.000,270,11024110,-795,0,1759013280,15192.986284899998,105.50637257999915,50723.205040320005 2025-09-27,22:48:02.000,270,11024101,-795,0,1759013281,15193.067120619999,105.49932344999979,50723.18407896 2025-09-27,22:48:03.000,270,11024120,-795,0,1759013282,15193.114274789994,105.5275199700045,50723.14215624 2025-09-27,22:48:04.000,270,11024104,-795,0,1759013283,15193.18163788999,105.52047083999787,50723.12119488 2025-09-27,22:48:05.000,270,11024101,-795,0,1759013284,15193.24900099,105.48522519000107,50723.219014559996 2025-09-27,22:48:06.000,270,11024131,-795,0,1759013285,15193.316364089995,105.48522519000107,50723.205040320005 2025-09-27,22:48:07.000,270,11024139,-795,0,1759013286,15193.336573019995,105.47817606000172,50723.11420776 2025-09-27,22:48:08.000,270,11024117,-795,0,1759013287,15193.397199809995,105.42178301999957,50723.07927216001 2025-09-27,22:48:09.000,270,11024122,-795,0,1759013288,15193.47129922,105.43588127999828,50723.11420776 2025-09-27,22:48:10.000,270,11024105,-795,0,1759013289,15193.40393611999,105.42178301999957,50723.037349440005 2025-09-27,22:48:11.000,270,11024147,-795,0,1759013290,15193.52518969999,105.40063563000149,50723.17010472 2025-09-27,22:48:12.000,270,11024098,-795,0,1759013291,15193.558871249996,105.39358650000213,50723.12818200001 2025-09-27,22:48:13.000,270,11024110,-795,0,1759013292,15193.579080179996,105.33719345999998,50723.21202744 2025-09-27,22:48:14.000,270,11024112,-795,0,1759013293,15193.646443279991,105.30194781000318,50723.14215624 2025-09-27,22:48:15.000,270,11024108,-795,0,1759013294,15193.700333759996,105.30194781000318,50723.156130480005 2025-09-27,22:48:16.000,270,11024133,-795,0,1759013295,15193.734015310001,105.32309520000126,50723.13516912 2025-09-27,22:48:17.000,270,11024125,-795,0,1759013296,15193.767696859992,105.2526039000004,50723.14914336001 2025-09-27,22:48:18.000,270,11024082,-795,0,1759013297,15193.828323649992,105.23145651000232,50723.1631176 2025-09-27,22:48:19.000,270,11024115,-795,0,1759013298,15193.841796269997,105.17506347000017,50723.12119488 2025-09-27,22:48:20.000,270,11024120,-795,0,1759013299,15193.801378409997,105.12571956000465,50723.13516912 2025-09-27,22:48:21.000,270,11024116,-795,0,1759013300,15193.828323649992,105.11867042999802,50723.14215624 2025-09-27,22:48:22.000,270,11024125,-795,0,1759013301,15193.922631989997,105.07637565000186,50723.19106608 2025-09-27,22:48:23.000,270,11024142,-795,0,1759013302,15193.936104610002,105.11162129999866,50723.14914336001 2025-09-27,22:48:24.000,270,11024117,-795,0,1759013303,15194.016940330002,105.04112999999779,50723.219014559996 2025-09-27,22:48:25.000,270,11024117,-795,0,1759013304,15193.969786159993,105.04112999999779,50723.28189864 2025-09-27,22:48:26.000,270,11024144,-795,0,1759013305,15194.023676639998,104.98473696000292,50723.30286 2025-09-27,22:48:27.000,270,11024121,-795,0,1759013306,15194.023676639998,104.92129479000141,50723.24696304001 2025-09-27,22:48:28.000,270,11024107,-795,0,1759013307,15194.030412949993,104.96358957000484,50723.26792440001 2025-09-27,22:48:29.000,270,11024140,-795,0,1759013308,15194.057358189988,104.95654043999821,50723.26093728 2025-09-27,22:48:30.000,270,11024115,-795,0,1759013309,15194.016940330002,104.94949130999885,50723.26093728 2025-09-27,22:48:31.000,270,11024148,-795,0,1759013310,15194.043885569998,104.94949130999885,50723.30286 2025-09-27,22:48:32.000,270,11024150,-795,0,1759013311,15194.037149260002,104.88604914000462,50723.28888576 2025-09-27,22:48:33.000,270,11024106,-795,0,1759013312,15194.016940330002,104.90014740000333,50723.34478272001 2025-09-27,22:48:34.000,270,11024123,-795,0,1759013313,15194.043885569998,104.8578526199999,50723.421641040004 2025-09-27,22:48:35.000,270,11024085,-795,0,1759013314,15194.057358189988,104.80850871000439,50723.477538 2025-09-27,22:48:36.000,270,11024131,-795,0,1759013315,15193.983258779997,104.75211567000224,50723.37971832 2025-09-27,22:48:37.000,270,11024156,-795,0,1759013316,15193.983258779997,104.7591648000016,50723.47055088 2025-09-27,22:48:38.000,270,11024104,-795,0,1759013317,15193.936104610002,104.66752611000265,50723.40067968 2025-09-27,22:48:39.000,270,11024086,-795,0,1759013318,15193.895686750002,104.6604769800033,50723.33080848 2025-09-27,22:48:40.000,270,11024117,-795,0,1759013319,15193.875477820002,104.65342785000394,50723.28888576 2025-09-27,22:48:41.000,270,11024100,-795,0,1759013320,15193.888950439992,104.62523132999922,50723.34478272001 2025-09-27,22:48:42.000,270,11024110,-795,0,1759013321,15193.868741509992,104.58998568000243,50723.39369256001 2025-09-27,22:48:43.000,270,11024055,-795,0,1759013322,15193.808114719992,104.52654351000092,50723.44958952 2025-09-27,22:48:44.000,270,11024125,-795,0,1759013323,15193.862005199997,104.48424873000477,50723.43561528001 2025-09-27,22:48:45.000,270,11024082,-795,0,1759013324,15193.862005199997,104.45605221000005,50723.477538 2025-09-27,22:48:46.000,270,11024064,-795,0,1759013325,15193.835059960002,104.42785569000262,50723.59631904 2025-09-27,22:48:47.000,270,11024111,-795,0,1759013326,15193.808114719992,104.37851177999983,50723.5474092 2025-09-27,22:48:48.000,270,11024091,-795,0,1759013327,15193.801378409997,104.31506960999832,50723.491512240005 2025-09-27,22:48:49.000,270,11024088,-795,0,1759013328,15193.801378409997,104.30802047999896,50723.65221600001 2025-09-27,22:48:50.000,270,11024090,-795,0,1759013329,15193.707070069991,104.27277483000216,50723.53343496001 2025-09-27,22:48:51.000,270,11024093,-795,0,1759013330,15193.680124829996,104.18113614000322,50723.68016448001 2025-09-27,22:48:52.000,270,11024086,-795,0,1759013331,15193.626234349991,104.1529396199985,50723.70112584001 2025-09-27,22:48:53.000,270,11024077,-795,0,1759013332,15193.56560755999,104.12474310000107,50723.722087199996 2025-09-27,22:48:54.000,270,11024093,-795,0,1759013333,15193.51171708,104.04720267000084,50723.589331920004 2025-09-27,22:48:55.000,270,11024082,-795,0,1759013334,15193.49150815,104.02605528000277,50723.65221600001 2025-09-27,22:48:56.000,270,11024098,-795,0,1759013335,15193.47129922,103.99785875999805,50723.70112584001 2025-09-27,22:48:57.000,270,11024080,-795,0,1759013336,15193.437617669995,103.92736746000446,50723.72907432001 2025-09-27,22:48:58.000,270,11024076,-795,0,1759013337,15193.3904635,103.93441659000382,50723.69413872 2025-09-27,22:48:59.000,270,11024087,-795,0,1759013338,15193.30962778,103.88507268000103,50723.68016448001 2025-09-27,22:49:00.000,270,11024125,-795,0,1759013339,15193.188374199999,103.8075322500008,50723.60330616001 2025-09-27,22:49:01.000,270,11024082,-795,0,1759013340,15193.195110509994,103.80048312000145,50723.79894552001 2025-09-27,22:49:02.000,270,11024088,-795,0,1759013341,15193.114274789994,103.76523747000465,50723.777984160006 2025-09-27,22:49:03.000,270,11024048,-795,0,1759013342,15193.087329549999,103.72999182000058,50723.84086824 2025-09-27,22:49:04.000,270,11024109,-795,0,1759013343,15193.046911689999,103.72294269000122,50723.76400992 2025-09-27,22:49:05.000,270,11024079,-795,0,1759013344,15193.013230139994,103.72999182000058,50723.90375232 2025-09-27,22:49:06.000,270,11024110,-795,0,1759013345,15192.993021209993,103.73704094999994,50723.89676520001 2025-09-27,22:49:07.000,270,11024100,-795,0,1759013346,15193.073856929994,103.75113920999866,50723.93868792001 2025-09-27,22:49:08.000,270,11024100,-795,0,1759013347,15192.966075969998,103.69474617000378,50723.90375232 2025-09-27,22:49:09.000,270,11024098,-795,0,1759013348,15192.945867039998,103.63130400000227,50723.96663640001 2025-09-27,22:49:10.000,270,11024106,-795,0,1759013349,15192.959339659988,103.58196008999948,50723.924713680004 2025-09-27,22:49:11.000,270,11024120,-795,0,1759013350,15192.959339659988,103.58900921999884,50724.057468959996 2025-09-27,22:49:12.000,270,11024131,-795,0,1759013351,15192.959339659988,103.50441965999926,50724.043494720005 2025-09-27,22:49:13.000,270,11024135,-795,0,1759013352,15192.905449179998,103.46917401000246,50724.10637880001 2025-09-27,22:49:14.000,270,11024100,-795,0,1759013353,15192.912185489993,103.38458445000288,50724.13432728001 2025-09-27,22:49:15.000,270,11024122,-795,0,1759013354,15192.878503939988,103.37048619000416,50724.1413144 2025-09-27,22:49:16.000,270,11024083,-795,0,1759013355,15192.817877150002,103.33524054000009,50724.13432728001 2025-09-27,22:49:17.000,270,11024115,-795,0,1759013356,15192.763986669997,103.31409315000201,50724.17625 2025-09-27,22:49:18.000,270,11024101,-795,0,1759013357,15192.757250360002,103.24360185000114,50724.162275760005 2025-09-27,22:49:19.000,270,11024102,-795,0,1759013358,15192.696623570002,103.20835620000435,50724.162275760005 2025-09-27,22:49:20.000,270,11024090,-795,0,1759013359,15192.683150949997,103.1519631600022,50724.092404560004 2025-09-27,22:49:21.000,270,11024097,-795,0,1759013360,15192.683150949997,103.12376664000476,50724.260095440004 2025-09-27,22:49:22.000,270,11024100,-795,0,1759013361,15192.656205710002,103.08147186000133,50724.2461212 2025-09-27,22:49:23.000,270,11024076,-795,0,1759013362,15192.662942019997,103.06032447000325,50724.21817272 2025-09-27,22:49:24.000,270,11024091,-795,0,1759013363,15192.615787850002,103.05327534000389,50724.19721136 2025-09-27,22:49:25.000,270,11024100,-795,0,1759013364,15192.595578920002,103.02507881999918,50724.2461212 2025-09-27,22:49:26.000,270,11024115,-795,0,1759013365,15192.568633679992,102.99688230000174,50724.2461212 2025-09-27,22:49:27.000,270,11024149,-795,0,1759013366,15192.561897369997,102.99688230000174,50724.28804392 2025-09-27,22:49:28.000,270,11024113,-795,0,1759013367,15192.528215819992,102.97573491000367,50724.33695376 2025-09-27,22:49:29.000,270,11024125,-795,0,1759013368,15192.508006889992,103.01802968999982,50724.34394088 2025-09-27,22:49:30.000,270,11024112,-795,0,1759013369,15192.454116410001,102.99688230000174,50724.25310832001 2025-09-27,22:49:31.000,270,11024124,-795,0,1759013370,15192.440643789996,103.0039314300011,50724.3858636 2025-09-27,22:49:32.000,270,11024151,-795,0,1759013371,15192.447380099991,103.01098056000046,50724.29503104 2025-09-27,22:49:33.000,270,11024122,-795,0,1759013372,15192.41369855,103.02507881999918,50724.34394088 2025-09-27,22:49:34.000,270,11024101,-795,0,1759013373,15192.39348962,102.98983317000238,50724.260095440004 2025-09-27,22:49:35.000,270,11024121,-795,0,1759013374,15192.420434859996,102.98983317000238,50724.32297952001 2025-09-27,22:49:36.000,270,11024130,-795,0,1759013375,15192.386753309991,103.03212794999854,50724.33695376 2025-09-27,22:49:37.000,270,11024107,-795,0,1759013376,15192.359808069996,103.03212794999854,50724.392850719996 2025-09-27,22:49:38.000,270,11024115,-795,0,1759013377,15192.460852719996,103.08852099000069,50724.36490224 2025-09-27,22:49:39.000,270,11023986,-795,0,1759013378,15192.433907480001,103.08147186000133,50724.46272192 2025-09-27,22:49:40.000,270,11024115,-795,0,1759013379,15192.359808069996,103.06737360000261,50724.43477344 2025-09-27,22:49:41.000,270,11024128,-795,0,1759013380,15192.386753309991,103.10966837999877,50724.46272192 2025-09-27,22:49:42.000,270,11024066,-795,0,1759013381,15192.359808069996,103.15901229000156,50724.525606 2025-09-27,22:49:43.000,270,11024100,-795,0,1759013382,15192.3126539,103.19425793999835,50724.44176056001 2025-09-27,22:49:44.000,270,11024078,-795,0,1759013383,15192.3126539,103.18015967999963,50724.448747680006 2025-09-27,22:49:45.000,270,11024104,-795,0,1759013384,15192.33286283,103.24360185000114,50724.560541599996 2025-09-27,22:49:46.000,270,11024076,-795,0,1759013385,15192.29244497,103.24360185000114,50724.497657520005 2025-09-27,22:49:47.000,270,11024157,-795,0,1759013386,15192.278972349995,103.29999489000329,50724.497657520005 2025-09-27,22:49:48.000,270,11024104,-795,0,1759013387,15192.23181818,103.34228966999945,50724.55355448 2025-09-27,22:49:49.000,270,11024126,-795,0,1759013388,15192.177927699995,103.3986827100016,50724.51163176 2025-09-27,22:49:50.000,270,11024113,-795,0,1759013389,15192.04993781,103.41278097000031,50724.329966640005 2025-09-27,22:49:51.000,270,11024114,-795,0,1759013390,15192.08361935999,103.43392835999839,50724.58849008001 2025-09-27,22:49:52.000,270,11024114,-795,0,1759013391,15192.00951995,103.49032140000054,50724.4557348 2025-09-27,22:49:53.000,270,11024155,-795,0,1759013392,15191.996047329994,103.50441965999926,50724.39983784001 2025-09-27,22:49:54.000,270,11024114,-795,0,1759013393,15191.90173898999,103.54671444000269,50724.4557348 2025-09-27,22:49:55.000,270,11024120,-795,0,1759013394,15191.908475299999,103.61720574000356,50724.46970904001 2025-09-27,22:49:56.000,270,11024132,-795,0,1759013395,15191.726594929998,103.63130400000227,50724.4557348 2025-09-27,22:49:57.000,270,11024124,-795,0,1759013396,15191.618813970003,103.62425487000291,50724.46272192 2025-09-27,22:49:58.000,270,11024103,-795,0,1759013397,15191.511033009992,103.64540226000099,50724.378876480005 2025-09-27,22:49:59.000,270,11024128,-795,0,1759013398,15191.497560390002,103.72294269000122,50724.29503104 2025-09-27,22:50:00.000,270,11024139,-795,0,1759013399,15191.430197289992,103.78638486000273,50724.19022424 2025-09-27,22:50:01.000,270,11024073,-795,0,1759013400,15191.430197289992,103.8568761600036,50724.25310832001 2025-09-27,22:50:02.000,270,11024135,-795,0,1759013401,15191.396515740002,103.89212181000039,50724.23913408 2025-09-27,22:50:03.000,270,11024107,-795,0,1759013402,15191.342625259997,103.92736746000446,50724.27406968001 2025-09-27,22:50:04.000,270,11024107,-795,0,1759013403,15191.335888950001,103.98376049999933,50724.18323712001 2025-09-27,22:50:05.000,270,11024106,-795,0,1759013404,15191.322416329996,104.06130092999956,50724.211185600005 2025-09-27,22:50:06.000,270,11024103,-795,0,1759013405,15191.234844300001,104.08949745000427,50724.16926288 2025-09-27,22:50:07.000,270,11024146,-795,0,1759013406,15191.187690129991,104.11769397000171,50724.17625 2025-09-27,22:50:08.000,270,11024084,-795,0,1759013407,15191.17421751,104.15998874999786,50724.17625 2025-09-27,22:50:09.000,270,11024129,-795,0,1759013408,15191.147272269991,104.22343091999937,50724.20419848001 2025-09-27,22:50:10.000,270,11024070,-795,0,1759013409,15191.100118099996,104.27982396000152,50724.12035304 2025-09-27,22:50:11.000,270,11024119,-795,0,1759013410,15191.11359072,104.31506960999832,50724.25310832001 2025-09-27,22:50:12.000,270,11024149,-795,0,1759013411,15191.09338179,104.3996591699979,50724.20419848001 2025-09-27,22:50:13.000,270,11024074,-795,0,1759013412,15191.079909169996,104.47719959999813,50724.1413144 2025-09-27,22:50:14.000,270,11024085,-795,0,1759013413,15191.032755,104.58293655000307,50724.092404560004 2025-09-27,22:50:15.000,270,11024121,-795,0,1759013414,15191.08664547999,104.63932958999794,50724.09939168 2025-09-27,22:50:16.000,270,11024150,-795,0,1759013415,15191.11359072,104.7239191500048,50724.092404560004 2025-09-27,22:50:17.000,270,11024105,-795,0,1759013416,15191.187690129991,104.82965610000247,50724.17625 2025-09-27,22:50:18.000,270,11024096,-795,0,1759013417,15191.275262160001,104.9071965300027,50724.18323712001 2025-09-27,22:50:19.000,270,11024116,-795,0,1759013418,15191.268525849991,105.01293348000036,50724.30201816001 2025-09-27,22:50:20.000,270,11024102,-795,0,1759013419,15191.255053230001,105.08342478000122,50724.2461212 2025-09-27,22:50:21.000,270,11024098,-795,0,1759013420,15191.275262160001,105.13981782000337,50724.26708256 2025-09-27,22:50:22.000,270,11024099,-795,0,1759013421,15191.234844300001,105.18211259999953,50724.225159839996 2025-09-27,22:50:23.000,270,11024135,-795,0,1759013422,15191.255053230001,105.25965302999975,50724.162275760005 2025-09-27,22:50:24.000,270,11024102,-795,0,1759013423,15191.234844300001,105.3160460700019,50724.28804392 2025-09-27,22:50:25.000,270,11024139,-795,0,1759013424,15191.180953819996,105.3653899800047,50724.19721136 2025-09-27,22:50:26.000,270,11024097,-795,0,1759013425,15191.187690129991,105.4147338900002,50724.260095440004 2025-09-27,22:50:27.000,270,11024101,-795,0,1759013426,15191.17421751,105.47817606000172,50724.25310832001 2025-09-27,22:50:28.000,270,11024141,-795,0,1759013427,15191.147272269991,105.53456910000386,50724.41381208 2025-09-27,22:50:29.000,270,11024130,-795,0,1759013428,15191.12706333999,105.56981475000066,50724.29503104 2025-09-27,22:50:30.000,270,11024079,-795,0,1759013429,15191.09338179,105.63325692000217,50724.1413144 2025-09-27,22:50:31.000,270,11024114,-795,0,1759013430,15191.12706333999,105.6614534399996,50724.27406968001 2025-09-27,22:50:32.000,270,11024143,-795,0,1759013431,15191.13379965,105.67555169999832,50724.20419848001 2025-09-27,22:50:33.000,270,11024088,-795,0,1759013432,15191.11359072,105.6614534399996,50724.25310832001 2025-09-27,22:50:34.000,270,11024140,-795,0,1759013433,15191.100118099996,105.68260082999768,50724.17625 2025-09-27,22:50:35.000,270,11024136,-795,0,1759013434,15191.07317286,105.70374822000304,50724.17625 2025-09-27,22:50:36.000,270,11024127,-795,0,1759013435,15191.07317286,105.7107973500024,50724.27406968001 2025-09-27,22:50:37.000,270,11024133,-795,0,1759013436,15191.07317286,105.73194474000047,50724.32297952001 2025-09-27,22:50:38.000,270,11024162,-795,0,1759013437,15191.100118099996,105.73899386999983,50724.33695376 2025-09-27,22:50:39.000,270,11024145,-795,0,1759013438,15191.05296393,105.79538691000198,50724.37188936001 2025-09-27,22:50:40.000,270,11024101,-795,0,1759013439,15191.05296393,105.85882908000349,50724.162275760005 2025-09-27,22:50:41.000,270,11024100,-795,0,1759013440,15191.00580975999,105.85177995000413,50724.1413144 2025-09-27,22:50:42.000,270,11024108,-795,0,1759013441,15191.04622761999,105.87997647000157,50724.0714432 2025-09-27,22:50:43.000,270,11024130,-795,0,1759013442,15191.100118099996,105.95751690000179,50724.13432728001 2025-09-27,22:50:44.000,270,11024135,-795,0,1759013443,15191.07317286,105.95751690000179,50724.15528864001 2025-09-27,22:50:45.000,270,11024133,-795,0,1759013444,15191.11359072,105.97866428999987,50724.19721136 2025-09-27,22:50:46.000,270,11024098,-795,0,1759013445,15191.09338179,106.0562047200001,50724.15528864001 2025-09-27,22:50:47.000,270,11024140,-795,0,1759013446,15191.12706333999,106.11259776000225,50724.18323712001 2025-09-27,22:50:48.000,270,11024143,-795,0,1759013447,15191.15400858,106.1548925399984,50724.092404560004 2025-09-27,22:50:49.000,270,11024104,-795,0,1759013448,15191.221371679996,106.19718732000183,50724.18323712001 2025-09-27,22:50:50.000,270,11024142,-795,0,1759013449,15191.17421751,106.28177688000142,50724.16926288 2025-09-27,22:50:51.000,270,11024113,-795,0,1759013450,15191.261789539996,106.34521905000292,50724.23214696001 2025-09-27,22:50:52.000,270,11024116,-795,0,1759013451,15191.288734779992,106.35226818000228,50724.19022424 2025-09-27,22:50:53.000,270,11024163,-795,0,1759013452,15191.329152639992,106.38046469999972,50724.23913408 2025-09-27,22:50:54.000,270,11024119,-795,0,1759013453,15191.376306810002,106.43685774000187,50724.211185600005 2025-09-27,22:50:55.000,270,11024078,-795,0,1759013454,15191.436933600002,106.49325078000402,50724.27406968001 2025-09-27,22:50:56.000,270,11024104,-795,0,1759013455,15191.436933600002,106.54259468999953,50724.26708256 2025-09-27,22:50:57.000,270,11024144,-795,0,1759013456,15191.457142530002,106.50734904000274,50724.3159924 2025-09-27,22:50:58.000,270,11024140,-795,0,1759013457,15191.362834189997,106.52849643000081,50724.2461212 2025-09-27,22:50:59.000,270,11024111,-795,0,1759013458,15191.396515740002,106.48620165000466,50724.29503104 2025-09-27,22:51:00.000,270,11024145,-795,0,1759013459,15191.335888950001,106.49325078000402,50724.17625 2025-09-27,22:51:01.000,270,11024098,-795,0,1759013460,15191.383043119997,106.50734904000274,50724.37188936001 2025-09-27,22:51:02.000,270,11024113,-795,0,1759013461,15191.356097880001,106.47915251999802,50724.33695376 2025-09-27,22:51:03.000,270,11024115,-795,0,1759013462,15191.349361569992,106.47915251999802,50724.27406968001 2025-09-27,22:51:04.000,270,11024106,-795,0,1759013463,15191.335888950001,106.45095600000059,50724.34394088 2025-09-27,22:51:05.000,270,11024128,-795,0,1759013464,15191.362834189997,106.41571035000379,50724.35791512 2025-09-27,22:51:06.000,270,11024094,-795,0,1759013465,15191.288734779992,106.38046469999972,50724.3159924 2025-09-27,22:51:07.000,270,11024121,-795,0,1759013466,15191.281998469996,106.38046469999972,50724.427786320004 2025-09-27,22:51:08.000,270,11024125,-795,0,1759013467,15191.248316919991,106.3311207900042,50724.392850719996 2025-09-27,22:51:09.000,270,11024089,-795,0,1759013468,15191.21463537,106.31702252999821,50724.3858636 2025-09-27,22:51:10.000,270,11024087,-795,0,1759013469,15191.21463537,106.28177688000142,50724.37188936001 2025-09-27,22:51:11.000,270,11024136,-795,0,1759013470,15191.207899059991,106.33816992000357,50724.497657520005 2025-09-27,22:51:12.000,270,11024090,-795,0,1759013471,15191.167481199991,106.31702252999821,50724.51861888001 2025-09-27,22:51:13.000,270,11024135,-795,0,1759013472,15191.167481199991,106.29587514000013,50724.39983784001 2025-09-27,22:51:14.000,270,11024091,-795,0,1759013473,15191.11359072,106.28177688000142,50724.44176056001 2025-09-27,22:51:15.000,270,11024150,-795,0,1759013474,15191.10685440999,106.20423645000119,50724.36490224 2025-09-27,22:51:16.000,270,11024142,-795,0,1759013475,15191.09338179,106.21833470999991,50724.36490224 2025-09-27,22:51:17.000,270,11024096,-795,0,1759013476,15191.15400858,106.1689908000044,50724.3858636 2025-09-27,22:51:18.000,270,11024135,-795,0,1759013477,15191.100118099996,106.1689908000044,50724.3858636 2025-09-27,22:51:19.000,270,11024157,-795,0,1759013478,15191.13379965,106.14784340999904,50724.34394088 2025-09-27,22:51:20.000,270,11024145,-795,0,1759013479,15191.08664547999,106.10554863000289,50724.23913408 2025-09-27,22:51:21.000,270,11024114,-795,0,1759013480,15191.160744889996,106.13374515000032,50724.378876480005 2025-09-27,22:51:22.000,270,11024147,-795,0,1759013481,15191.167481199991,106.1196468900016,50724.43477344 2025-09-27,22:51:23.000,270,11024108,-795,0,1759013482,15191.160744889996,106.08440124000481,50724.37188936001 2025-09-27,22:51:24.000,270,11024112,-795,0,1759013483,15191.10685440999,106.04210646000138,50724.35092800001 2025-09-27,22:51:25.000,270,11024148,-795,0,1759013484,15191.13379965,106.0562047200001,50724.329966640005 2025-09-27,22:51:26.000,270,11024139,-795,0,1759013485,15191.180953819996,106.02800820000266,50724.39983784001 2025-09-27,22:51:27.000,270,11024062,-795,0,1759013486,15191.120327029996,105.99276254999859,50724.32297952001 2025-09-27,22:51:28.000,270,11024092,-795,0,1759013487,15191.12706333999,105.98571341999923,50724.260095440004 2025-09-27,22:51:29.000,270,11024131,-795,0,1759013488,15191.15400858,105.92227124999772,50724.25310832001 2025-09-27,22:51:30.000,270,11024130,-795,0,1759013489,15191.13379965,105.90112385999964,50724.17625 2025-09-27,22:51:31.000,270,11024128,-795,0,1759013490,15191.180953819996,105.908172989999,50724.25310832001 2025-09-27,22:51:32.000,270,11024089,-795,0,1759013491,15191.12706333999,105.90112385999964,50724.29503104 2025-09-27,22:51:33.000,270,11024135,-795,0,1759013492,15191.167481199991,105.83063255999878,50724.33695376 2025-09-27,22:51:34.000,270,11024111,-795,0,1759013493,15191.167481199991,105.83063255999878,50724.32297952001 2025-09-27,22:51:35.000,270,11024129,-795,0,1759013494,15191.15400858,105.79538691000198,50724.33695376 2025-09-27,22:51:36.000,270,11024062,-795,0,1759013495,15191.228107989991,105.8094851700007,50724.30900528 2025-09-27,22:51:37.000,270,11024089,-795,0,1759013496,15191.248316919991,105.84473082000477,50724.32297952001 2025-09-27,22:51:38.000,270,11024129,-795,0,1759013497,15191.288734779992,105.85177995000413,50724.28804392 2025-09-27,22:51:39.000,270,11024071,-795,0,1759013498,15191.342625259997,105.87997647000157,50724.36490224 2025-09-27,22:51:40.000,270,11024118,-795,0,1759013499,15191.268525849991,105.88702560000092,50724.16926288 2025-09-27,22:51:41.000,270,11024088,-795,0,1759013500,15191.403252049997,105.92227124999772,50724.34394088 2025-09-27,22:51:42.000,270,11024089,-795,0,1759013501,15191.409988359992,105.95046777000243,50724.29503104 2025-09-27,22:51:43.000,270,11024079,-795,0,1759013502,15191.443669909997,105.95046777000243,50724.260095440004 2025-09-27,22:51:44.000,270,11024110,-795,0,1759013503,15191.470615149992,105.91522211999836,50724.30201816001 2025-09-27,22:51:45.000,270,11024071,-795,0,1759013504,15191.537978250002,105.92932038000436,50724.427786320004 2025-09-27,22:51:46.000,270,11024123,-795,0,1759013505,15191.564923489997,105.86587821000285,50724.4557348 2025-09-27,22:51:47.000,270,11024064,-795,0,1759013506,15191.605341349998,105.8729273400022,50724.37188936001 2025-09-27,22:51:48.000,270,11024096,-795,0,1759013507,15191.612077659993,105.8094851700007,50724.37188936001 2025-09-27,22:51:49.000,270,11024094,-795,0,1759013508,15191.652495519993,105.8094851700007,50724.392850719996 2025-09-27,22:51:50.000,270,11024093,-795,0,1759013509,15191.612077659993,105.70374822000304,50724.21817272 2025-09-27,22:51:51.000,270,11024143,-795,0,1759013510,15191.645759209998,105.69669909000368,50724.2461212 2025-09-27,22:51:52.000,270,11024096,-795,0,1759013511,15191.699649689988,105.65440431000025,50724.20419848001 2025-09-27,22:51:53.000,270,11024101,-795,0,1759013512,15191.800694339989,105.61210953000409,50724.23214696001 2025-09-27,22:51:54.000,270,11024097,-795,0,1759013513,15191.820903269989,105.58391300999938,50724.19721136 2025-09-27,22:51:55.000,270,11024094,-795,0,1759013514,15191.90173898999,105.56981475000066,50724.162275760005 2025-09-27,22:51:56.000,270,11024099,-795,0,1759013515,15192.016256259994,105.52047083999787,50724.12734016 2025-09-27,22:51:57.000,270,11024069,-795,0,1759013516,15192.1105646,105.50637257999915,50724.162275760005 2025-09-27,22:51:58.000,270,11024117,-795,0,1759013517,15192.23181818,105.45702867000364,50724.12035304 2025-09-27,22:51:59.000,270,11024105,-795,0,1759013518,15192.3126539,105.44997954000428,50724.05048184 2025-09-27,22:52:00.000,270,11024113,-795,0,1759013519,15192.339599139996,105.40063563000149,50723.88279096 2025-09-27,22:52:01.000,270,11024127,-795,0,1759013520,15192.508006889992,105.35834084999806,50724.03650760001 2025-09-27,22:52:02.000,270,11024064,-795,0,1759013521,15192.568633679992,105.33719345999998,50723.95964928 2025-09-27,22:52:03.000,270,11024111,-795,0,1759013522,15192.662942019997,105.28080041999783,50723.98759776001 2025-09-27,22:52:04.000,270,11024041,-795,0,1759013523,15192.763986669997,105.25965302999975,50723.96663640001 2025-09-27,22:52:05.000,270,11024086,-795,0,1759013524,15192.898712869988,105.24555477000104,50723.96663640001 2025-09-27,22:52:06.000,270,11024082,-795,0,1759013525,15192.979548589989,105.16801434000081,50723.924713680004 2025-09-27,22:52:07.000,270,11024111,-795,0,1759013526,15193.046911689999,105.15391608000209,50723.889778079996 2025-09-27,22:52:08.000,270,11024115,-795,0,1759013527,15193.174901579994,105.11867042999802,50723.88279096 2025-09-27,22:52:09.000,270,11024098,-795,0,1759013528,15193.296155159995,105.0693265200025,50723.91772656001 2025-09-27,22:52:10.000,270,11024117,-795,0,1759013529,15193.34330932999,105.01293348000036,50723.85484248 2025-09-27,22:52:11.000,270,11024081,-795,0,1759013530,15193.478035529995,104.92129479000141,50723.945675040006 2025-09-27,22:52:12.000,270,11024059,-795,0,1759013531,15193.55213494,104.87900000999798,50723.8618296 2025-09-27,22:52:13.000,270,11024125,-795,0,1759013532,15193.639706969996,104.78031218999968,50723.93868792001 2025-09-27,22:52:14.000,270,11024061,-795,0,1759013533,15193.713806380001,104.76621393000096,50723.90375232 2025-09-27,22:52:15.000,270,11024084,-795,0,1759013534,15193.787905789992,104.7239191500048,50723.8618296 2025-09-27,22:52:16.000,270,11024102,-795,0,1759013535,15193.942840919997,104.69572263000009,50723.85484248 2025-09-27,22:52:17.000,270,11024123,-795,0,1759013536,15194.070830809993,104.70982088999881,50723.91772656001 2025-09-27,22:52:18.000,270,11024083,-795,0,1759013537,15194.144930219998,104.65342785000394,50723.91772656001 2025-09-27,22:52:19.000,270,11024076,-795,0,1759013538,15194.192084389993,104.61818219999986,50723.945675040006 2025-09-27,22:52:20.000,270,11024047,-795,0,1759013539,15194.299865349989,104.55474002999836,50723.81990688001 2025-09-27,22:52:21.000,270,11024110,-795,0,1759013540,15194.434591549994,104.51949438000156,50723.88279096 2025-09-27,22:52:22.000,270,11024088,-795,0,1759013541,15194.535636199995,104.49129786000412,50723.9317008 2025-09-27,22:52:23.000,270,11024070,-795,0,1759013542,15194.6703624,104.47719959999813,50723.96663640001 2025-09-27,22:52:24.000,270,11024101,-795,0,1759013543,15194.737725499996,104.44195395000133,50723.889778079996 2025-09-27,22:52:25.000,270,11024125,-795,0,1759013544,15194.818561219996,104.43490482000198,50723.875803840005 2025-09-27,22:52:26.000,270,11024098,-795,0,1759013545,15194.912869560001,104.33621700000367,50723.97362352 2025-09-27,22:52:27.000,270,11024119,-795,0,1759013546,15194.986968969992,104.3009713499996,50723.95266216 2025-09-27,22:52:28.000,270,11024139,-795,0,1759013547,15195.027386829992,104.24457831000473,50723.9317008 2025-09-27,22:52:29.000,270,11024090,-795,0,1759013548,15195.141904099997,104.17408701000386,50723.89676520001 2025-09-27,22:52:30.000,270,11024115,-795,0,1759013549,15195.209267199993,104.10359571000299,50723.875803840005 2025-09-27,22:52:31.000,270,11024129,-795,0,1759013550,15195.290102919993,104.0542518000002,50723.924713680004 2025-09-27,22:52:32.000,270,11024085,-795,0,1759013551,15195.364202329998,104.02605528000277,50724.02952048 2025-09-27,22:52:33.000,270,11024126,-795,0,1759013552,15195.431565429993,103.92736746000446,50723.97362352 2025-09-27,22:52:34.000,270,11024186,-795,0,1759013553,15195.552819009994,103.87802355000167,50724.057468959996 2025-09-27,22:52:35.000,270,11024091,-795,0,1759013554,15195.64039103999,103.84982703000423,50724.07843032 2025-09-27,22:52:36.000,270,11024170,-795,0,1759013555,15195.70775414,103.75818833999801,50724.001572 2025-09-27,22:52:37.000,270,11024108,-795,0,1759013556,15195.72122675999,103.72294269000122,50724.043494720005 2025-09-27,22:52:38.000,270,11024161,-795,0,1759013557,15195.72796307,103.60310748000484,50724.02952048 2025-09-27,22:52:39.000,270,11024182,-795,0,1759013558,15195.734699379995,103.54671444000269,50724.10637880001 2025-09-27,22:52:40.000,270,11024131,-795,0,1759013559,15195.748172,103.53261618000397,50723.96663640001 2025-09-27,22:52:41.000,270,11024136,-795,0,1759013560,15195.82900772,103.46917401000246,50724.10637880001 2025-09-27,22:52:42.000,270,11024074,-795,0,1759013561,15195.86268926999,103.45507575000374,50724.07843032 2025-09-27,22:52:43.000,270,11024071,-795,0,1759013562,15195.86942558,103.35638792999816,50724.07843032 2025-09-27,22:52:44.000,270,11024092,-795,0,1759013563,15195.977206539996,103.29999489000329,50724.02952048 2025-09-27,22:52:45.000,270,11024069,-795,0,1759013564,15196.084987499991,103.27179836999858,50724.05048184 2025-09-27,22:52:46.000,270,11024168,-795,0,1759013565,15196.199504769997,103.25770010999986,50724.10637880001 2025-09-27,22:52:47.000,270,11024073,-795,0,1759013566,15196.273604180002,103.20835620000435,50724.1413144 2025-09-27,22:52:48.000,270,11024096,-795,0,1759013567,15196.340967279997,103.14491403000284,50724.06445608001 2025-09-27,22:52:49.000,270,11024106,-795,0,1759013568,15196.388121449992,103.12376664000476,50724.07843032 2025-09-27,22:52:50.000,270,11024108,-795,0,1759013569,15196.435275620002,103.03212794999854,50724.02253336 2025-09-27,22:52:51.000,270,11024098,-795,0,1759013570,15196.489166099993,102.99688230000174,50724.01554624001 2025-09-27,22:52:52.000,270,11024138,-795,0,1759013571,15196.563265509998,102.97573491000367,50724.03650760001 2025-09-27,22:52:53.000,270,11024064,-795,0,1759013572,15196.590210749993,102.92639100000088,50724.02952048 2025-09-27,22:52:54.000,270,11024104,-795,0,1759013573,15196.677782779989,102.86999795999873,50724.1413144 2025-09-27,22:52:55.000,270,11024095,-795,0,1759013574,15196.75861849999,102.82770318000257,50724.13432728001 2025-09-27,22:52:56.000,270,11024121,-795,0,1759013575,15196.75861849999,102.79950665999786,50724.10637880001 2025-09-27,22:52:57.000,270,11024103,-795,0,1759013576,15196.77882742999,102.78540839999914,50724.12734016 2025-09-27,22:52:58.000,270,11024075,-795,0,1759013577,15196.772091119994,102.72196623000491,50724.1413144 2025-09-27,22:52:59.000,270,11024090,-795,0,1759013578,15196.792300049994,102.6937697100002,50724.12734016 2025-09-27,22:53:00.000,270,11024118,-795,0,1759013579,15196.75861849999,102.67262232000212,50724.057468959996 2025-09-27,22:53:01.000,270,11024092,-795,0,1759013580,15196.83945421999,102.62327840999933,50724.16926288 2025-09-27,22:53:02.000,270,11024105,-795,0,1759013581,15196.792300049994,102.5950818900019,50724.20419848001 2025-09-27,22:53:03.000,270,11024112,-795,0,1759013582,15196.79903635999,102.53868884999974,50724.23214696001 2025-09-27,22:53:04.000,270,11024080,-795,0,1759013583,15196.83945421999,102.4470501600008,50724.211185600005 2025-09-27,22:53:05.000,270,11024113,-795,0,1759013584,15196.852926839994,102.41885364000336,50724.17625 2025-09-27,22:53:06.000,270,11024102,-795,0,1759013585,15196.852926839994,102.3483623400025,50724.13432728001 2025-09-27,22:53:07.000,270,11024122,-795,0,1759013586,15196.873135769994,102.36246060000121,50724.260095440004 2025-09-27,22:53:08.000,270,11024118,-795,0,1759013587,15196.933762559995,102.34131321000314,50724.23913408 2025-09-27,22:53:09.000,270,11024107,-795,0,1759013588,15196.96744411,102.2990184299997,50724.225159839996 2025-09-27,22:53:10.000,270,11024140,-795,0,1759013589,15196.913553629995,102.27082191000227,50724.1413144 2025-09-27,22:53:11.000,270,11024104,-795,0,1759013590,15196.96744411,102.25672365000355,50724.260095440004 2025-09-27,22:53:12.000,270,11024108,-795,0,1759013591,15196.98765304,102.20737974000076,50724.29503104 2025-09-27,22:53:13.000,270,11024126,-795,0,1759013592,15196.98765304,102.19328148000204,50724.29503104 2025-09-27,22:53:14.000,270,11024130,-795,0,1759013593,15196.974180419995,102.1650849600046,50724.29503104 2025-09-27,22:53:15.000,270,11024106,-795,0,1759013594,15196.94723518,102.12279018000118,50724.23214696001 2025-09-27,22:53:16.000,270,11024122,-795,0,1759013595,15196.933762559995,102.05229888000031,50724.23214696001 2025-09-27,22:53:17.000,270,11024092,-795,0,1759013596,15196.913553629995,102.05934800999967,50724.2461212 2025-09-27,22:53:18.000,270,11024094,-795,0,1759013597,15196.94049886999,102.02410236000287,50724.3159924 2025-09-27,22:53:19.000,270,11024115,-795,0,1759013598,15196.913553629995,101.9888567099988,50724.34394088 2025-09-27,22:53:20.000,270,11024076,-795,0,1759013599,15196.88660839,101.953611060002,50724.225159839996 2025-09-27,22:53:21.000,270,11024122,-795,0,1759013600,15196.90008100999,101.91836540999793,50724.29503104 2025-09-27,22:53:22.000,270,11024127,-795,0,1759013601,15196.86639946,101.86902150000242,50724.25310832001 2025-09-27,22:53:23.000,270,11024115,-795,0,1759013602,15196.873135769994,101.82672671999899,50724.30900528 2025-09-27,22:53:24.000,270,11024080,-795,0,1759013603,15196.87987207999,101.77738281000347,50724.329966640005 2025-09-27,22:53:25.000,270,11024120,-795,0,1759013604,15196.88660839,101.76328455000476,50724.260095440004 2025-09-27,22:53:26.000,270,11024155,-795,0,1759013605,15196.88660839,101.71394064000197,50724.37188936001 2025-09-27,22:53:27.000,270,11024073,-795,0,1759013606,15196.94049886999,101.67164585999853,50724.32297952001 2025-09-27,22:53:28.000,270,11024082,-795,0,1759013607,15196.92028993999,101.68574412000453,50724.35791512 2025-09-27,22:53:29.000,270,11024090,-795,0,1759013608,15196.974180419995,101.65754759999982,50724.329966640005 2025-09-27,22:53:30.000,270,11024115,-795,0,1759013609,15196.94723518,101.57295804000023,50724.25310832001 2025-09-27,22:53:31.000,270,11024079,-795,0,1759013610,15196.94049886999,101.58000716999959,50724.39983784001 2025-09-27,22:53:32.000,270,11024099,-795,0,1759013611,15196.933762559995,101.53771239000343,50724.46272192 2025-09-27,22:53:33.000,270,11024056,-795,0,1759013612,15196.953971489995,101.50246673999936,50724.48368328 2025-09-27,22:53:34.000,270,11024054,-795,0,1759013613,15196.92028993999,101.46017196000321,50724.47669616 2025-09-27,22:53:35.000,270,11024076,-795,0,1759013614,15196.92028993999,101.47427022000193,50724.49067040001 2025-09-27,22:53:36.000,270,11024058,-795,0,1759013615,15196.90008100999,101.42492630999914,50724.392850719996 2025-09-27,22:53:37.000,270,11024131,-795,0,1759013616,15196.893344699994,101.41082805000042,50724.43477344 2025-09-27,22:53:38.000,270,11024073,-795,0,1759013617,15196.86639946,101.40377892000106,50724.46272192 2025-09-27,22:53:39.000,270,11024107,-795,0,1759013618,15196.86639946,101.3614841400049,50724.50464464 2025-09-27,22:53:40.000,270,11024085,-795,0,1759013619,15196.832717909994,101.3614841400049,50724.43477344 2025-09-27,22:53:41.000,270,11024082,-795,0,1759013620,15196.88660839,101.33328762000019,50724.56752872001 2025-09-27,22:53:42.000,270,11024112,-795,0,1759013621,15196.92028993999,101.36853327000426,50724.53259312 2025-09-27,22:53:43.000,270,11024106,-795,0,1759013622,15196.953971489995,101.30509110000276,50724.58150296 2025-09-27,22:53:44.000,270,11024085,-795,0,1759013623,15196.933762559995,101.26984544999868,50724.53259312 2025-09-27,22:53:45.000,270,11024095,-795,0,1759013624,15196.994389349995,101.27689457999804,50724.68630976001 2025-09-27,22:53:46.000,270,11024084,-795,0,1759013625,15197.034807209995,101.28394371000468,50724.68630976001 2025-09-27,22:53:47.000,270,11024089,-795,0,1759013626,15197.06175244999,101.26279631999932,50724.67932264 2025-09-27,22:53:48.000,270,11024072,-795,0,1759013627,15197.055016139995,101.29099284000404,50724.69329688 2025-09-27,22:53:49.000,270,11024113,-795,0,1759013628,15197.10217030999,101.24164893000125,50724.714258240005 2025-09-27,22:53:50.000,270,11024090,-795,0,1759013629,15197.04154351999,101.2486980600006,50724.55355448 2025-09-27,22:53:51.000,270,11024095,-795,0,1759013630,15197.156060789996,101.20640328000445,50724.714258240005 2025-09-27,22:53:52.000,270,11024086,-795,0,1759013631,15197.18300602999,101.17820675999974,50724.72124536 2025-09-27,22:53:53.000,270,11024105,-795,0,1759013632,15197.196478649996,101.15705937000166,50724.81207792 2025-09-27,22:53:54.000,270,11024093,-795,0,1759013633,15197.196478649996,101.10771545999887,50724.8400264 2025-09-27,22:53:55.000,270,11024057,-795,0,1759013634,15197.16953341,101.09361720000015,50724.75618096001 2025-09-27,22:53:56.000,270,11024126,-795,0,1759013635,15197.20995127,101.037224159998,50724.79810368 2025-09-27,22:53:57.000,270,11024055,-795,0,1759013636,15197.236896509996,101.037224159998,50724.79111656 2025-09-27,22:53:58.000,270,11024097,-795,0,1759013637,15197.25036913,101.03017502999865,50724.82605216001 2025-09-27,22:53:59.000,270,11024067,-795,0,1759013638,15197.263841749991,100.99492938000185,50724.77714232001 2025-09-27,22:54:00.000,270,11024115,-795,0,1759013639,15197.20995127,100.95263459999842,50724.65836128001 2025-09-27,22:54:01.000,270,11024118,-795,0,1759013640,15197.284050679991,100.9032906900029,50724.74919384 2025-09-27,22:54:02.000,270,11024071,-795,0,1759013641,15197.351413780001,100.89624156000355,50724.763168080004 2025-09-27,22:54:03.000,270,11024114,-795,0,1759013642,15197.331204850001,100.83279939000204,50724.77714232001 2025-09-27,22:54:04.000,270,11024065,-795,0,1759013643,15197.290786990001,100.82575026000268,50724.65836128001 2025-09-27,22:54:05.000,270,11024105,-795,0,1759013644,15197.344677469991,100.82575026000268,50724.60945144001 2025-09-27,22:54:06.000,270,11024080,-795,0,1759013645,15197.371622710001,100.78345547999925,50724.57451584 2025-09-27,22:54:07.000,270,11024083,-795,0,1759013646,15197.445722119992,100.76230809000117,50724.700284 2025-09-27,22:54:08.000,270,11024104,-795,0,1759013647,15197.459194739997,100.76230809000117,50724.665348400005 2025-09-27,22:54:09.000,270,11024074,-795,0,1759013648,15197.479403669997,100.71296417999838,50724.68630976001 2025-09-27,22:54:10.000,270,11024100,-795,0,1759013649,15197.513085220002,100.69886591999966,50724.62342568 2025-09-27,22:54:11.000,270,11024080,-795,0,1759013650,15197.506348909992,100.68476766000094,50724.616438560006 2025-09-27,22:54:12.000,270,11024042,-795,0,1759013651,15197.513085220002,100.68476766000094,50724.595477200004 2025-09-27,22:54:13.000,270,11024078,-795,0,1759013652,15197.533294150002,100.70591504999902,50724.62342568 2025-09-27,22:54:14.000,270,11024102,-795,0,1759013653,15197.566975699992,100.67066940000223,50724.58849008001 2025-09-27,22:54:15.000,270,11024062,-795,0,1759013654,15197.614129870002,100.6565711400035,50724.560541599996 2025-09-27,22:54:16.000,270,11024067,-795,0,1759013655,15197.627602489993,100.6565711400035,50724.69329688 2025-09-27,22:54:17.000,270,11024060,-795,0,1759013656,15197.681492969998,100.63542374999815,50724.62342568 2025-09-27,22:54:18.000,270,11024093,-795,0,1759013657,15197.748856069993,100.63542374999815,50724.616438560006 2025-09-27,22:54:19.000,270,11024055,-795,0,1759013658,15197.728647139993,100.64247288000479,50724.73521960001 2025-09-27,22:54:20.000,270,11024116,-795,0,1759013659,15197.742119759998,100.6283746199988,50724.714258240005 2025-09-27,22:54:21.000,270,11024041,-795,0,1759013660,15197.748856069993,100.61427636000008,50724.69329688 2025-09-27,22:54:22.000,270,11024090,-795,0,1759013661,15197.802746549998,100.63542374999815,50724.74919384 2025-09-27,22:54:23.000,270,11024071,-795,0,1759013662,15197.836428099989,100.61427636000008,50724.74220672 2025-09-27,22:54:24.000,270,11024100,-795,0,1759013663,15197.802746549998,100.6283746199988,50724.74919384 2025-09-27,22:54:25.000,270,11024117,-795,0,1759013664,15197.802746549998,100.63542374999815,50724.75618096001 2025-09-27,22:54:26.000,270,11024058,-795,0,1759013665,15197.822955479998,100.64247288000479,50724.77714232001 2025-09-27,22:54:27.000,270,11024098,-795,0,1759013666,15197.856637029989,100.67771853000158,50724.65836128001 2025-09-27,22:54:28.000,270,11024044,-795,0,1759013667,15197.924000129999,100.70591504999902,50724.74220672 2025-09-27,22:54:29.000,270,11024083,-795,0,1759013668,15197.957681679989,100.68476766000094,50724.833039280005 2025-09-27,22:54:30.000,270,11024054,-795,0,1759013669,15197.984626919999,100.67771853000158,50724.79111656 2025-09-27,22:54:31.000,270,11024109,-795,0,1759013670,15198.025044779999,100.64952201000415,50724.8400264 2025-09-27,22:54:32.000,270,11024080,-795,0,1759013671,15197.991363229994,100.67066940000223,50724.79810368 2025-09-27,22:54:33.000,270,11024091,-795,0,1759013672,15197.99809953999,100.63542374999815,50724.79810368 2025-09-27,22:54:34.000,270,11024094,-795,0,1759013673,15198.051990019994,100.62132548999944,50724.895923359996 2025-09-27,22:54:35.000,270,11024087,-795,0,1759013674,15198.06546264,100.593128970002,50724.87496200001 2025-09-27,22:54:36.000,270,11024045,-795,0,1759013675,15198.11935311999,100.57198158000392,50724.895923359996 2025-09-27,22:54:37.000,270,11024041,-795,0,1759013676,15198.112616809995,100.593128970002,50724.86098776 2025-09-27,22:54:38.000,270,11024060,-795,0,1759013677,15198.14629836,100.54378505999921,50724.86797488 2025-09-27,22:54:39.000,270,11024078,-795,0,1759013678,15198.17997990999,100.55083418999857,50724.90291048001 2025-09-27,22:54:40.000,270,11024102,-795,0,1759013679,15198.24734301,100.55788331999793,50724.86797488 2025-09-27,22:54:41.000,270,11024103,-795,0,1759013680,15198.3079698,100.55083418999857,50724.98675592 2025-09-27,22:54:42.000,270,11024066,-795,0,1759013681,15198.355123969995,100.52263767000113,50724.9797688 2025-09-27,22:54:43.000,270,11024099,-795,0,1759013682,15198.395541829996,100.51558854000177,50724.94483320001 2025-09-27,22:54:44.000,270,11024082,-795,0,1759013683,15198.40227813999,100.50149028000305,50724.81906504 2025-09-27,22:54:45.000,270,11024077,-795,0,1759013684,15198.476377549996,100.52968680000049,50724.84701352 2025-09-27,22:54:46.000,270,11024104,-795,0,1759013685,15198.537004339996,100.52263767000113,50724.81906504 2025-09-27,22:54:47.000,270,11024086,-795,0,1759013686,15198.577422199996,100.52968680000049,50724.87496200001 2025-09-27,22:54:48.000,270,11024075,-795,0,1759013687,15198.584158509992,100.51558854000177,50724.87496200001 2025-09-27,22:54:49.000,270,11024078,-795,0,1759013688,15198.604367439992,100.46624462999898,50724.85400064001 2025-09-27,22:54:50.000,270,11024113,-795,0,1759013689,15198.631312680001,100.42394985000283,50724.763168080004 2025-09-27,22:54:51.000,270,11024095,-795,0,1759013690,15198.698675779997,100.41690072000347,50724.82605216001 2025-09-27,22:54:52.000,270,11024065,-795,0,1759013691,15198.745829949992,100.43099898000219,50724.75618096001 2025-09-27,22:54:53.000,270,11024077,-795,0,1759013692,15198.826665669993,100.38870419999876,50724.79111656 2025-09-27,22:54:54.000,270,11024090,-795,0,1759013693,15198.846874599993,100.35345855000196,50724.881949120005 2025-09-27,22:54:55.000,270,11024085,-795,0,1759013694,15198.934446629988,100.32526203000452,50724.895923359996 2025-09-27,22:54:56.000,270,11024100,-795,0,1759013695,15198.968128179993,100.3464094200026,50724.92387184001 2025-09-27,22:54:57.000,270,11024119,-795,0,1759013696,15199.022018659998,100.31821289999789,50724.86098776 2025-09-27,22:54:58.000,270,11024062,-795,0,1759013697,15199.082645449998,100.26181986000302,50724.82605216001 2025-09-27,22:54:59.000,270,11024095,-795,0,1759013698,15199.123063309999,100.24067246999766,50724.86797488 2025-09-27,22:55:00.000,270,11024120,-795,0,1759013699,15199.102854379998,100.25477073000366,50724.86797488 2025-09-27,22:55:01.000,270,11024100,-795,0,1759013700,15199.19716271999,100.20542682000087,50724.86098776 2025-09-27,22:55:02.000,270,11024107,-795,0,1759013701,15199.244316889999,100.2336233399983,50724.90291048001 2025-09-27,22:55:03.000,270,11024083,-795,0,1759013702,15199.23758057999,100.24067246999766,50724.8400264 2025-09-27,22:55:04.000,270,11024098,-795,0,1759013703,15199.25778950999,100.21247595000023,50724.833039280005 2025-09-27,22:55:05.000,270,11024094,-795,0,1759013704,15199.291471059994,100.19837769000151,50724.82605216001 2025-09-27,22:55:06.000,270,11024087,-795,0,1759013705,15199.352097849995,100.17018117000407,50724.87496200001 2025-09-27,22:55:07.000,270,11024038,-795,0,1759013706,15199.3857794,100.16313204000471,50724.895923359996 2025-09-27,22:55:08.000,270,11024068,-795,0,1759013707,15199.412724639995,100.16313204000471,50724.951820320006 2025-09-27,22:55:09.000,270,11024084,-795,0,1759013708,15199.45987880999,100.14903377999872,50724.9797688 2025-09-27,22:55:10.000,270,11024063,-795,0,1759013709,15199.48682405,100.15608290999808,50724.930858960004 2025-09-27,22:55:11.000,270,11024092,-795,0,1759013710,15199.513769289995,100.16313204000471,50724.9797688 2025-09-27,22:55:12.000,270,11024139,-795,0,1759013711,15199.54071452999,100.21952507999958,50724.94483320001 2025-09-27,22:55:13.000,270,11024088,-795,0,1759013712,15199.574396079995,100.19132856000215,50724.97278168001 2025-09-27,22:55:14.000,270,11024077,-795,0,1759013713,15199.62828656,100.19837769000151,50725.10553696 2025-09-27,22:55:15.000,270,11024064,-795,0,1759013714,15199.635022869996,100.17018117000407,50725.09156272001 2025-09-27,22:55:16.000,270,11024051,-795,0,1759013715,15199.675440729996,100.19132856000215,50725.02867864 2025-09-27,22:55:17.000,270,11024065,-795,0,1759013716,15199.68891335,100.24067246999766,50725.063614239996 2025-09-27,22:55:18.000,270,11024090,-795,0,1759013717,15199.695649659996,100.2477216000043,50725.09156272001 2025-09-27,22:55:19.000,270,11024078,-795,0,1759013718,15199.68891335,100.2477216000043,50725.10553696 2025-09-27,22:55:20.000,270,11024106,-795,0,1759013719,15199.695649659996,100.24067246999766,50725.000730160005 2025-09-27,22:55:21.000,270,11024125,-795,0,1759013720,15199.70912228,100.31116376999853,50725.14047256001 2025-09-27,22:55:22.000,270,11024112,-795,0,1759013721,15199.66870442,100.31116376999853,50725.17540816 2025-09-27,22:55:23.000,270,11024080,-795,0,1759013722,15199.702385969991,100.33231116000388,50725.18239528 2025-09-27,22:55:24.000,270,11024081,-795,0,1759013723,15199.702385969991,100.3464094200026,50725.224318 2025-09-27,22:55:25.000,270,11024121,-795,0,1759013724,15199.702385969991,100.40280246000475,50725.25925360001 2025-09-27,22:55:26.000,270,11024069,-795,0,1759013725,15199.736067519996,100.46624462999898,50725.231305119996 2025-09-27,22:55:27.000,270,11024074,-795,0,1759013726,15199.682177039991,100.45919549999962,50725.30117632 2025-09-27,22:55:28.000,270,11024120,-795,0,1759013727,15199.60134131999,100.45919549999962,50725.27322784 2025-09-27,22:55:29.000,270,11024091,-795,0,1759013728,15199.56765977,100.50853941000241,50725.23829224001 2025-09-27,22:55:30.000,270,11024089,-795,0,1759013729,15199.50703298,100.54378505999921,50725.21034376001 2025-09-27,22:55:31.000,270,11024073,-795,0,1759013730,15199.473351429995,100.56493245000456,50725.2941892 2025-09-27,22:55:32.000,270,11024118,-795,0,1759013731,15199.432933569995,100.56493245000456,50725.27322784 2025-09-27,22:55:33.000,270,11024092,-795,0,1759013732,15199.39925201999,100.61427636000008,50725.32213768 2025-09-27,22:55:34.000,270,11024099,-795,0,1759013733,15199.36557047,100.67771853000158,50725.266240720004 2025-09-27,22:55:35.000,270,11024104,-795,0,1759013734,15199.35883415999,100.73411157000373,50725.41995736 2025-09-27,22:55:36.000,270,11024112,-795,0,1759013735,15199.311679989994,100.7905046099986,50725.34309904 2025-09-27,22:55:37.000,270,11024126,-795,0,1759013736,15199.244316889999,100.8398485200014,50725.3640604 2025-09-27,22:55:38.000,270,11024096,-795,0,1759013737,15199.19716271999,100.86804503999883,50725.39200888 2025-09-27,22:55:39.000,270,11024067,-795,0,1759013738,15199.143272239999,100.97378199000377,50725.454892960006 2025-09-27,22:55:40.000,270,11024120,-795,0,1759013739,15199.102854379998,100.98788025000249,50725.385021760005 2025-09-27,22:55:41.000,270,11024103,-795,0,1759013740,15199.062436519998,101.03017502999865,50725.46188008 2025-09-27,22:55:42.000,270,11024102,-795,0,1759013741,15199.028754969993,101.07246981000208,50725.40598312001 2025-09-27,22:55:43.000,270,11024103,-795,0,1759013742,15198.968128179993,101.11476458999823,50725.41995736 2025-09-27,22:55:44.000,270,11024124,-795,0,1759013743,15198.927710319993,101.1500102400023,50725.433931600004 2025-09-27,22:55:45.000,270,11024063,-795,0,1759013744,15198.873819840002,101.21345241000381,50725.42694448001 2025-09-27,22:55:46.000,270,11024135,-795,0,1759013745,15198.806456739992,101.25574718999997,50725.53175128 2025-09-27,22:55:47.000,270,11024063,-795,0,1759013746,15198.766038879992,101.27689457999804,50725.52476416001 2025-09-27,22:55:48.000,270,11024141,-795,0,1759013747,15198.671730540002,101.31214023000211,50725.47585432001 2025-09-27,22:55:49.000,270,11024092,-795,0,1759013748,15198.611103750001,101.38968066000234,50725.55969976 2025-09-27,22:55:50.000,270,11024100,-795,0,1759013749,15198.483113859991,101.38968066000234,50725.41995736 2025-09-27,22:55:51.000,270,11024102,-795,0,1759013750,15198.510059100001,101.47427022000193,50725.69245504001 2025-09-27,22:55:52.000,270,11024108,-795,0,1759013751,15198.375332899996,101.53771239000343,50725.566686879996 2025-09-27,22:55:53.000,270,11024084,-795,0,1759013752,15198.355123969995,101.60115455999767,50725.61559672001 2025-09-27,22:55:54.000,270,11024088,-795,0,1759013753,15198.274288249995,101.6434493400011,50725.6086096 2025-09-27,22:55:55.000,270,11024071,-795,0,1759013754,15198.173243599995,101.66459672999918,50725.6086096 2025-09-27,22:55:56.000,270,11024076,-795,0,1759013755,15198.153034669995,101.72803890000068,50725.70642928 2025-09-27,22:55:57.000,270,11024093,-795,0,1759013756,15198.08567157,101.8408249799977,50725.65751944 2025-09-27,22:55:58.000,270,11024043,-795,0,1759013757,15198.03851739999,101.82672671999899,50725.68546792 2025-09-27,22:55:59.000,270,11024065,-795,0,1759013758,15197.971154299994,101.92541454000457,50725.748352 2025-09-27,22:56:00.000,270,11024126,-795,0,1759013759,15197.937472749989,101.96770932000072,50725.72739064 2025-09-27,22:56:01.000,270,11024122,-795,0,1759013760,15197.849900719993,102.03820062000159,50725.71341640001 2025-09-27,22:56:02.000,270,11024089,-795,0,1759013761,15197.782537619998,102.10869192000246,50725.8182232 2025-09-27,22:56:03.000,270,11024110,-795,0,1759013762,15197.782537619998,102.2003306100014,50725.8182232 2025-09-27,22:56:04.000,270,11024085,-795,0,1759013763,15197.694965590003,102.24262539000483,50725.90905576001 2025-09-27,22:56:05.000,270,11024092,-795,0,1759013764,15197.654547730002,102.32016581999778,50725.839184560005 2025-09-27,22:56:06.000,270,11024132,-795,0,1759013765,15197.607393559992,102.41885364000336,50725.86014592001 2025-09-27,22:56:07.000,270,11024099,-795,0,1759013766,15197.593920940002,102.4470501600008,50725.790274720006 2025-09-27,22:56:08.000,270,11024132,-795,0,1759013767,15197.526557839992,102.49639407000359,50725.86014592001 2025-09-27,22:56:09.000,270,11024100,-795,0,1759013768,15197.445722119992,102.51049233000231,50725.937004240004 2025-09-27,22:56:10.000,270,11024134,-795,0,1759013769,15197.358150089996,102.58098363000317,50725.8531588 2025-09-27,22:56:11.000,270,11024089,-795,0,1759013770,15197.324468539991,102.60213102000125,50726.03482392 2025-09-27,22:56:12.000,270,11024103,-795,0,1759013771,15197.223423889991,102.61622927999997,50726.0627724 2025-09-27,22:56:13.000,270,11024134,-795,0,1759013772,15197.18974234,102.67967145000148,50726.104695120004 2025-09-27,22:56:14.000,270,11024124,-795,0,1759013773,15197.08869769,102.7572118800017,50726.006875440005 2025-09-27,22:56:15.000,270,11024146,-795,0,1759013774,15197.04154351999,102.79950665999786,50726.0627724 2025-09-27,22:56:16.000,270,11024118,-795,0,1759013775,15196.953971489995,102.84885057000065,50726.03482392 2025-09-27,22:56:17.000,270,11024099,-795,0,1759013776,15196.852926839994,102.91229274000216,50726.055785280005 2025-09-27,22:56:18.000,270,11024110,-795,0,1759013777,15196.79903635999,102.93344013000024,50726.0627724 2025-09-27,22:56:19.000,270,11024117,-795,0,1759013778,15196.704728019999,102.96163664999767,50726.07674664001 2025-09-27,22:56:20.000,270,11024111,-795,0,1759013779,15196.543056579998,103.04622621000453,50725.92303 2025-09-27,22:56:21.000,270,11024090,-795,0,1759013780,15196.509375029993,103.06737360000261,50726.069759519996 2025-09-27,22:56:22.000,270,11024065,-795,0,1759013781,15196.435275620002,103.13081577000412,50726.0627724 2025-09-27,22:56:23.000,270,11024088,-795,0,1759013782,15196.340967279997,103.12376664000476,50726.02084968 2025-09-27,22:56:24.000,270,11024124,-795,0,1759013783,15196.219713699997,103.20130706999771,50726.006875440005 2025-09-27,22:56:25.000,270,11024087,-795,0,1759013784,15196.138877979996,103.24360185000114,50726.04181104 2025-09-27,22:56:26.000,270,11024117,-795,0,1759013785,15196.084987499991,103.24360185000114,50726.069759519996 2025-09-27,22:56:27.000,270,11024124,-795,0,1759013786,15196.017624399996,103.3493387999988,50726.13963072 2025-09-27,22:56:28.000,270,11024096,-795,0,1759013787,15195.936788679996,103.33524054000009,50726.055785280005 2025-09-27,22:56:29.000,270,11024110,-795,0,1759013788,15195.84921665,103.35638792999816,50726.14661784001 2025-09-27,22:56:30.000,270,11024102,-795,0,1759013789,15195.714490449995,103.39163358000224,50725.97193984 2025-09-27,22:56:31.000,270,11024157,-795,0,1759013790,15195.734699379995,103.41983009999967,50726.11168224 2025-09-27,22:56:32.000,270,11024079,-795,0,1759013791,15195.653863659994,103.50441965999926,50726.15360496 2025-09-27,22:56:33.000,270,11024125,-795,0,1759013792,15195.57976424999,103.55376357000205,50726.174566320005 2025-09-27,22:56:34.000,270,11024117,-795,0,1759013793,15195.478719599989,103.58900921999884,50726.19552768001 2025-09-27,22:56:35.000,270,11024115,-795,0,1759013794,15195.357466019988,103.63130400000227,50726.174566320005 2025-09-27,22:56:36.000,270,11024125,-795,0,1759013795,15195.310311849993,103.65245139000035,50726.25841176 2025-09-27,22:56:37.000,270,11024103,-795,0,1759013796,15195.263157679998,103.70179530000314,50726.272386000004 2025-09-27,22:56:38.000,270,11024095,-795,0,1759013797,15195.189058269993,103.7440900799993,50726.18155344 2025-09-27,22:56:39.000,270,11024118,-795,0,1759013798,15195.121695169997,103.78638486000273,50726.20950192 2025-09-27,22:56:40.000,270,11024084,-795,0,1759013799,15195.047595759992,103.8075322500008,50726.16757920001 2025-09-27,22:56:41.000,270,11024116,-795,0,1759013800,15194.953287420001,103.86392529000295,50726.16757920001 2025-09-27,22:56:42.000,270,11024126,-795,0,1759013801,15194.966760039992,103.8568761600036,50726.32828296 2025-09-27,22:56:43.000,270,11024126,-795,0,1759013802,15194.899396939996,103.89212181000039,50726.31430872001 2025-09-27,22:56:44.000,270,11024123,-795,0,1759013803,15194.818561219996,103.89212181000039,50726.23046328 2025-09-27,22:56:45.000,270,11024088,-795,0,1759013804,15194.717516569995,103.9555639800019,50726.174566320005 2025-09-27,22:56:46.000,270,11024126,-795,0,1759013805,15194.6703624,104.0190061500034,50726.16757920001 2025-09-27,22:56:47.000,270,11024073,-795,0,1759013806,15194.596262989995,104.06835005999892,50726.23046328 2025-09-27,22:56:48.000,270,11024098,-795,0,1759013807,15194.52889989,104.13179223000043,50726.16757920001 2025-09-27,22:56:49.000,270,11024095,-795,0,1759013808,15194.4682731,104.1529396199985,50726.1326436 2025-09-27,22:56:50.000,270,11024057,-795,0,1759013809,15194.373964759994,104.13884135999979,50726.01386256 2025-09-27,22:56:51.000,270,11024080,-795,0,1759013810,15194.387437379999,104.18113614000322,50726.11866936001 2025-09-27,22:56:52.000,270,11024107,-795,0,1759013811,15194.293129039994,104.15998874999786,50726.104695120004 2025-09-27,22:56:53.000,270,11024087,-795,0,1759013812,15194.225765939998,104.1670378800045,50726.09072088 2025-09-27,22:56:54.000,270,11024074,-795,0,1759013813,15194.198820699989,104.15998874999786,50726.069759519996 2025-09-27,22:56:55.000,270,11024090,-795,0,1759013814,15194.091039739993,104.13884135999979,50726.01386256 2025-09-27,22:56:56.000,270,11024108,-795,0,1759013815,15194.037149260002,104.19523440000194,50725.9929012 2025-09-27,22:56:57.000,270,11024090,-795,0,1759013816,15193.956313540002,104.2022835300013,50726.07674664001 2025-09-27,22:56:58.000,270,11024133,-795,0,1759013817,15193.895686750002,104.19523440000194,50726.03482392 2025-09-27,22:56:59.000,270,11024081,-795,0,1759013818,15193.774433170001,104.2022835300013,50725.98591408 2025-09-27,22:57:00.000,270,11024118,-795,0,1759013819,15193.63297066,104.2022835300013,50725.839184560005 2025-09-27,22:57:01.000,270,11024103,-795,0,1759013820,15193.5925528,104.24457831000473,50725.86014592001 2025-09-27,22:57:02.000,270,11024089,-795,0,1759013821,15193.56560755999,104.24457831000473,50725.902068639996 2025-09-27,22:57:03.000,270,11024082,-795,0,1759013822,15193.54539862999,104.29392222000024,50725.83219744001 2025-09-27,22:57:04.000,270,11024122,-795,0,1759013823,15193.52518969999,104.34326613000303,50725.78328760001 2025-09-27,22:57:05.000,270,11024124,-795,0,1759013824,15193.57234387,104.3996591699979,50725.79726184 2025-09-27,22:57:06.000,270,11024080,-795,0,1759013825,15193.606025419991,104.49834699000348,50725.86014592001 2025-09-27,22:57:07.000,270,11024105,-795,0,1759013826,15193.599289109996,104.54064176999964,50725.86713304 2025-09-27,22:57:08.000,270,11024100,-795,0,1759013827,15193.61276173,104.58998568000243,50725.839184560005 2025-09-27,22:57:09.000,270,11024113,-795,0,1759013828,15193.579080179996,104.63228045999858,50725.82521032 2025-09-27,22:57:10.000,270,11024085,-795,0,1759013829,15193.606025419991,104.68867350000073,50725.76232624001 2025-09-27,22:57:11.000,270,11024110,-795,0,1759013830,15193.599289109996,104.7239191500048,50725.790274720006 2025-09-27,22:57:12.000,270,11024045,-795,0,1759013831,15193.538662319996,104.82260697000311,50725.720403520005 2025-09-27,22:57:13.000,270,11024121,-795,0,1759013832,15193.558871249996,104.8578526199999,50725.77630048 2025-09-27,22:57:14.000,270,11024113,-795,0,1759013833,15193.55213494,104.88604914000462,50725.78328760001 2025-09-27,22:57:15.000,270,11024104,-795,0,1759013834,15193.558871249996,104.92129479000141,50725.74136488001 2025-09-27,22:57:16.000,270,11024098,-795,0,1759013835,15193.538662319996,104.98473696000292,50725.748352 2025-09-27,22:57:17.000,270,11024090,-795,0,1759013836,15193.41067243,105.01293348000036,50725.65751944 2025-09-27,22:57:18.000,270,11024124,-795,0,1759013837,15193.3904635,104.99178609000228,50725.61559672001 2025-09-27,22:57:19.000,270,11024105,-795,0,1759013838,15193.356781949995,104.99178609000228,50725.622583840006 2025-09-27,22:57:20.000,270,11024074,-795,0,1759013839,15193.35004564,105.03408086999843,50725.44790584001 2025-09-27,22:57:21.000,270,11024065,-795,0,1759013840,15193.36351825999,105.04817913000443,50725.49681568001 2025-09-27,22:57:22.000,270,11024072,-795,0,1759013841,15193.38372718999,105.07637565000186,50725.5387384 2025-09-27,22:57:23.000,270,11024081,-795,0,1759013842,15193.36351825999,105.09047391000058,50725.48982856 2025-09-27,22:57:24.000,270,11024124,-795,0,1759013843,15193.397199809995,105.11867042999802,50725.48284144 2025-09-27,22:57:25.000,270,11024079,-795,0,1759013844,15193.36351825999,105.17506347000017,50725.48284144 2025-09-27,22:57:26.000,270,11024137,-795,0,1759013845,15193.336573019995,105.21030912000424,50725.454892960006 2025-09-27,22:57:27.000,270,11024066,-795,0,1759013846,15193.35004564,105.2173582500036,50725.44790584001 2025-09-27,22:57:28.000,270,11024086,-795,0,1759013847,15193.32983671,105.2526039000004,50725.37104752 2025-09-27,22:57:29.000,270,11024075,-795,0,1759013848,15193.38372718999,105.32309520000126,50725.336111920005 2025-09-27,22:57:30.000,270,11024096,-795,0,1759013849,15193.37025457,105.33719345999998,50725.27322784 2025-09-27,22:57:31.000,270,11024104,-795,0,1759013850,15193.3904635,105.39358650000213,50725.32912480001 2025-09-27,22:57:32.000,270,11024070,-795,0,1759013851,15193.42414504999,105.38653737000277,50725.27322784 2025-09-27,22:57:33.000,270,11024079,-795,0,1759013852,15193.46456290999,105.40063563000149,50725.2941892 2025-09-27,22:57:34.000,270,11024071,-795,0,1759013853,15193.41067243,105.48522519000107,50725.32912480001 2025-09-27,22:57:35.000,270,11024108,-795,0,1759013854,15193.40393611999,105.50637257999915,50725.21034376001 2025-09-27,22:57:36.000,270,11024119,-795,0,1759013855,15193.37025457,105.47817606000172,50725.19636952 2025-09-27,22:57:37.000,270,11024031,-795,0,1759013856,15193.376990879995,105.50637257999915,50725.31515056 2025-09-27,22:57:38.000,270,11024116,-795,0,1759013857,15193.45109029,105.53456910000386,50725.231305119996 2025-09-27,22:57:39.000,270,11024074,-795,0,1759013858,15193.50498076999,105.59096213999874,50725.23829224001 2025-09-27,22:57:40.000,270,11024129,-795,0,1759013859,15193.49150815,105.61915866000345,50725.24527936 2025-09-27,22:57:41.000,270,11024088,-795,0,1759013860,15193.579080179996,105.68260082999768,50725.25925360001 2025-09-27,22:57:42.000,270,11024113,-795,0,1759013861,15193.626234349991,105.74604299999919,50725.3640604 2025-09-27,22:57:43.000,270,11024080,-795,0,1759013862,15193.63297066,105.7742395200039,50725.287202080006 2025-09-27,22:57:44.000,270,11024095,-795,0,1759013863,15193.646443279991,105.80243604000134,50725.336111920005 2025-09-27,22:57:45.000,270,11024123,-795,0,1759013864,15193.666652209991,105.85882908000349,50725.30117632 2025-09-27,22:57:46.000,270,11024103,-795,0,1759013865,15193.646443279991,105.88702560000092,50725.2941892 2025-09-27,22:57:47.000,270,11024091,-795,0,1759013866,15193.693597450001,105.92227124999772,50725.30816344001 2025-09-27,22:57:48.000,270,11024104,-795,0,1759013867,15193.727278999992,105.97161516000051,50725.28021496001 2025-09-27,22:57:49.000,270,11024063,-795,0,1759013868,15193.734015310001,106.0209590700033,50725.14745968 2025-09-27,22:57:50.000,270,11024171,-795,0,1759013869,15193.787905789992,106.0562047200001,50725.18938240001 2025-09-27,22:57:51.000,270,11024137,-795,0,1759013870,15193.801378409997,106.14079427999968,50725.28021496001 2025-09-27,22:57:52.000,270,11024062,-795,0,1759013871,15193.787905789992,106.19013819000247,50725.287202080006 2025-09-27,22:57:53.000,270,11024112,-795,0,1759013872,15193.835059960002,106.23948209999799,50725.25925360001 2025-09-27,22:57:54.000,270,11024138,-795,0,1759013873,15193.828323649992,106.26062949000334,50725.23829224001 2025-09-27,22:57:55.000,270,11024074,-795,0,1759013874,15193.841796269997,106.38046469999972,50725.231305119996 2025-09-27,22:57:56.000,270,11024127,-795,0,1759013875,15193.882214129997,106.37341557000036,50725.25226648 2025-09-27,22:57:57.000,270,11024117,-795,0,1759013876,15193.969786159993,106.4650542599993,50725.30117632 2025-09-27,22:57:58.000,270,11024094,-795,0,1759013877,15194.003467709997,106.5143981700021,50725.2941892 2025-09-27,22:57:59.000,270,11024150,-795,0,1759013878,15193.989995089993,106.54259468999953,50725.336111920005 2025-09-27,22:58:00.000,270,11024109,-795,0,1759013879,15194.023676639998,106.59898773000168,50725.266240720004 2025-09-27,22:58:01.000,270,11024136,-795,0,1759013880,15194.050621879993,106.65538077000383,50725.37104752 2025-09-27,22:58:02.000,270,11024116,-795,0,1759013881,15194.030412949993,106.69062642000063,50725.39200888 2025-09-27,22:58:03.000,270,11024090,-795,0,1759013882,15193.983258779997,106.71882293999806,50725.31515056 2025-09-27,22:58:04.000,270,11024160,-795,0,1759013883,15193.976522470002,106.78226510999957,50725.19636952 2025-09-27,22:58:05.000,270,11024091,-795,0,1759013884,15194.010204019993,106.84570728000108,50725.37803464001 2025-09-27,22:58:06.000,270,11024083,-795,0,1759013885,15194.003467709997,106.88095292999787,50725.37104752 2025-09-27,22:58:07.000,270,11024096,-795,0,1759013886,15193.976522470002,106.9584933599981,50725.30117632 2025-09-27,22:58:08.000,270,11024111,-795,0,1759013887,15193.969786159993,107.02193552999961,50725.266240720004 2025-09-27,22:58:09.000,270,11024124,-795,0,1759013888,15193.936104610002,107.0712794400024,50725.21034376001 2025-09-27,22:58:10.000,270,11024157,-795,0,1759013889,15193.875477820002,107.13472161000391,50725.224318 2025-09-27,22:58:11.000,270,11024099,-795,0,1759013890,15193.868741509992,107.19111464999878,50725.30816344001 2025-09-27,22:58:12.000,270,11024154,-795,0,1759013891,15193.841796269997,107.22636030000285,50725.32213768 2025-09-27,22:58:13.000,270,11024065,-795,0,1759013892,15193.781169479997,107.26160594999965,50725.24527936 2025-09-27,22:58:14.000,270,11024080,-795,0,1759013893,15193.754224240001,107.26865507999901,50725.16143392001 2025-09-27,22:58:15.000,270,11024135,-795,0,1759013894,15193.760960549997,107.32504812000116,50725.28021496001 2025-09-27,22:58:16.000,270,11024089,-795,0,1759013895,15193.700333759996,107.36734290000459,50725.25226648 2025-09-27,22:58:17.000,270,11024111,-795,0,1759013896,15193.653179590001,107.39553942000202,50725.266240720004 2025-09-27,22:58:18.000,270,11024107,-795,0,1759013897,15193.585816489991,107.40258855000138,50725.24527936 2025-09-27,22:58:19.000,270,11024116,-795,0,1759013898,15193.599289109996,107.4166868100001,50725.18239528 2025-09-27,22:58:20.000,270,11024107,-795,0,1759013899,15193.538662319996,107.46603072000289,50725.1544468 2025-09-27,22:58:21.000,270,11024123,-795,0,1759013900,15193.55213494,107.53652202000376,50725.224318 2025-09-27,22:58:22.000,270,11024116,-795,0,1759013901,15193.50498076999,107.57881679999991,50725.336111920005 2025-09-27,22:58:23.000,270,11024103,-795,0,1759013902,15193.518453389996,107.62111158000334,50725.37104752 2025-09-27,22:58:24.000,270,11024120,-795,0,1759013903,15193.44435397999,107.64930810000078,50725.25226648 2025-09-27,22:58:25.000,270,11024117,-795,0,1759013904,15193.44435397999,107.69865201000357,50725.224318 2025-09-27,22:58:26.000,270,11024074,-795,0,1759013905,15193.36351825999,107.73389766000037,50725.30816344001 2025-09-27,22:58:27.000,270,11024056,-795,0,1759013906,15193.336573019995,107.78324157000316,50725.31515056 2025-09-27,22:58:28.000,270,11024105,-795,0,1759013907,15193.356781949995,107.81848721999995,50725.24527936 2025-09-27,22:58:29.000,270,11024066,-795,0,1759013908,15193.32310039999,107.86078200000338,50725.35707328001 2025-09-27,22:58:30.000,270,11024116,-795,0,1759013909,15193.24226467999,107.92422417000489,50725.31515056 2025-09-27,22:58:31.000,270,11024120,-795,0,1759013910,15193.255737299995,107.95242069000233,50725.44091872 2025-09-27,22:58:32.000,270,11024102,-795,0,1759013911,15193.20858313,107.98766633999912,50725.41995736 2025-09-27,22:58:33.000,270,11024091,-795,0,1759013912,15193.188374199999,107.99471546999848,50725.35707328001 2025-09-27,22:58:34.000,270,11024098,-795,0,1759013913,15193.188374199999,108.04405938000127,50725.336111920005 2025-09-27,22:58:35.000,270,11024124,-795,0,1759013914,15193.16142895999,108.09340329000406,50725.454892960006 2025-09-27,22:58:36.000,270,11024084,-795,0,1759013915,15193.094065859994,108.10750155000278,50725.39200888 2025-09-27,22:58:37.000,270,11024080,-795,0,1759013916,15193.013230139994,108.1568454599983,50725.39200888 2025-09-27,22:58:38.000,270,11024098,-795,0,1759013917,15192.959339659988,108.22733675999916,50725.2941892 2025-09-27,22:58:39.000,270,11024131,-795,0,1759013918,15192.939130729988,108.24143501999788,50725.35008616 2025-09-27,22:58:40.000,270,11024122,-795,0,1759013919,15192.932394419993,108.32602458000474,50725.30816344001 2025-09-27,22:58:41.000,270,11024092,-795,0,1759013920,15192.945867039998,108.35422110000218,50725.40598312001 2025-09-27,22:58:42.000,270,11024094,-795,0,1759013921,15192.844822389998,108.38241761999961,50725.398995999996 2025-09-27,22:58:43.000,270,11024115,-795,0,1759013922,15192.831349769993,108.41766327000369,50725.39200888 2025-09-27,22:58:44.000,270,11024116,-795,0,1759013923,15192.757250360002,108.45290892000048,50725.35008616 2025-09-27,22:58:45.000,270,11024102,-795,0,1759013924,15192.676414640002,108.48815457000455,50725.398995999996 2025-09-27,22:58:46.000,270,11024112,-795,0,1759013925,15192.635996780002,108.51635109000199,50725.28021496001 2025-09-27,22:58:47.000,270,11024108,-795,0,1759013926,15192.595578920002,108.56569500000478,50725.3640604 2025-09-27,22:58:48.000,270,11024109,-795,0,1759013927,15192.541688439997,108.5797932600035,50725.48284144 2025-09-27,22:58:49.000,270,11024102,-795,0,1759013928,15192.555161060001,108.6150389100003,50725.39200888 2025-09-27,22:58:50.000,270,11024076,-795,0,1759013929,15192.39348962,108.6784810800018,50725.30117632 2025-09-27,22:58:51.000,270,11024105,-795,0,1759013930,15192.406962239991,108.66438282000308,50725.31515056 2025-09-27,22:58:52.000,270,11024101,-795,0,1759013931,15192.37328069,108.73487412000395,50725.287202080006 2025-09-27,22:58:53.000,270,11024100,-795,0,1759013932,15192.34633544999,108.74192325000331,50725.35707328001 2025-09-27,22:58:54.000,270,11024091,-795,0,1759013933,15192.33286283,108.74897238000267,50725.3640604 2025-09-27,22:58:55.000,270,11024138,-795,0,1759013934,15192.319390209996,108.84061107000161,50725.34309904 2025-09-27,22:58:56.000,270,11024122,-795,0,1759013935,15192.29244497,108.84061107000161,50725.35707328001 2025-09-27,22:58:57.000,270,11024077,-795,0,1759013936,15192.29244497,108.93224976000056,50725.25925360001 2025-09-27,22:58:58.000,270,11024094,-795,0,1759013937,15192.20487293999,108.93929888999992,50725.231305119996 2025-09-27,22:58:59.000,270,11024061,-795,0,1759013938,15192.18466400999,108.96749541000463,50725.18938240001 2025-09-27,22:59:00.000,270,11024073,-795,0,1759013939,15192.10382828999,109.00979019000079,50725.217330880005 2025-09-27,22:59:01.000,270,11024096,-795,0,1759013940,15192.08361935999,109.03798670999822,50725.224318 2025-09-27,22:59:02.000,270,11024094,-795,0,1759013941,15192.117300909995,109.08733062000101,50725.31515056 2025-09-27,22:59:03.000,270,11024096,-795,0,1759013942,15192.06341042999,109.14372366000316,50725.27322784 2025-09-27,22:59:04.000,270,11024081,-795,0,1759013943,15192.00278363999,109.17896930999996,50725.18239528 2025-09-27,22:59:05.000,270,11024039,-795,0,1759013944,15191.96236577999,109.21421496000403,50725.1544468 2025-09-27,22:59:06.000,270,11024081,-795,0,1759013945,15191.94215684999,109.2706079999989,50725.224318 2025-09-27,22:59:07.000,270,11024112,-795,0,1759013946,15191.760276479989,109.26355886999954,50725.19636952 2025-09-27,22:59:08.000,270,11024066,-795,0,1759013947,15191.639022899988,109.32700104000105,50725.07060136001 2025-09-27,22:59:09.000,270,11024064,-795,0,1759013948,15191.605341349998,109.37634495000384,50725.098549840004 2025-09-27,22:59:10.000,270,11024093,-795,0,1759013949,15191.544714559997,109.40454147000128,50725.05662712 2025-09-27,22:59:11.000,270,11024102,-795,0,1759013950,15191.504296699997,109.43978711999807,50725.02867864 2025-09-27,22:59:12.000,270,11024133,-795,0,1759013951,15191.423460979997,109.50322928999958,50725.18239528 2025-09-27,22:59:13.000,270,11024106,-795,0,1759013952,15191.369570499992,109.5173275499983,50725.14745968 2025-09-27,22:59:14.000,270,11024073,-795,0,1759013953,15191.362834189997,109.58781884999917,50725.063614239996 2025-09-27,22:59:15.000,270,11024144,-795,0,1759013954,15191.329152639992,109.60896624000452,50725.10553696 2025-09-27,22:59:16.000,270,11024083,-795,0,1759013955,15191.268525849991,109.60896624000452,50725.10553696 2025-09-27,22:59:17.000,270,11024059,-795,0,1759013956,15191.228107989991,109.67240840999875,50725.063614239996 2025-09-27,22:59:18.000,270,11024118,-795,0,1759013957,15191.147272269991,109.70765406000282,50725.12649832 2025-09-27,22:59:19.000,270,11024061,-795,0,1759013958,15191.15400858,109.73585058000026,50725.12649832 2025-09-27,22:59:20.000,270,11024099,-795,0,1759013959,15191.100118099996,109.82044013999985,50725.098549840004 2025-09-27,22:59:21.000,270,11024119,-795,0,1759013960,15191.06643654999,109.89093144000071,50725.18938240001 2025-09-27,22:59:22.000,270,11024112,-795,0,1759013961,15191.06643654999,109.95437361000222,50725.18239528 2025-09-27,22:59:23.000,270,11024107,-795,0,1759013962,15190.999073449995,109.98257012999966,50725.12649832 2025-09-27,22:59:24.000,270,11024131,-795,0,1759013963,15190.89129249,110.03191404000245,50725.13348544 2025-09-27,22:59:25.000,270,11024089,-795,0,1759013964,15190.837402009995,110.02486491000309,50725.1544468 2025-09-27,22:59:26.000,270,11024061,-795,0,1759013965,15190.749829979999,110.08125794999796,50725.18239528 2025-09-27,22:59:27.000,270,11024111,-795,0,1759013966,15190.689203189999,110.11650360000203,50725.224318 2025-09-27,22:59:28.000,270,11024072,-795,0,1759013967,15190.628576399999,110.15879837999819,50725.14047256001 2025-09-27,22:59:29.000,270,11024110,-795,0,1759013968,15190.588158539998,110.26453533000313,50725.09156272001 2025-09-27,22:59:30.000,270,11024076,-795,0,1759013969,15190.601631159989,110.29978097999992,50725.17540816 2025-09-27,22:59:31.000,270,11024109,-795,0,1759013970,15190.527531749998,110.39141966999887,50725.224318 2025-09-27,22:59:32.000,270,11024099,-795,0,1759013971,15190.466904959998,110.46191096999974,50725.23829224001 2025-09-27,22:59:33.000,270,11024120,-795,0,1759013972,15190.460168649988,110.51125488000253,50725.266240720004 2025-09-27,22:59:34.000,270,11024085,-795,0,1759013973,15190.433223409993,110.58174618000339,50725.2941892 2025-09-27,22:59:35.000,270,11024091,-795,0,1759013974,15190.372596619993,110.61699183000019,50725.23829224001 2025-09-27,22:59:36.000,270,11024077,-795,0,1759013975,15190.271551969992,110.6804340000017,50725.23829224001 2025-09-27,22:59:37.000,270,11024126,-795,0,1759013976,15190.224397799997,110.72977791000449,50725.27322784 2025-09-27,22:59:38.000,270,11024128,-795,0,1759013977,15190.170507319992,110.79322007999872,50725.25226648 2025-09-27,22:59:39.000,270,11024108,-795,0,1759013978,15190.049253739991,110.83551486000215,50725.27322784 2025-09-27,22:59:40.000,270,11024069,-795,0,1759013979,15189.93473647,110.88485876999766,50725.098549840004 2025-09-27,22:59:41.000,270,11024124,-795,0,1759013980,15189.89431861,110.89895703000366,50725.168421040005 2025-09-27,22:59:42.000,270,11024084,-795,0,1759013981,15189.840428129995,110.94125180999981,50725.19636952 2025-09-27,22:59:43.000,270,11024097,-795,0,1759013982,15189.80674657999,110.96944833000452,50725.12649832 2025-09-27,22:59:44.000,270,11024123,-795,0,1759013983,15189.79327396,110.97649746000388,50725.18239528 2025-09-27,22:59:45.000,270,11024106,-795,0,1759013984,15189.67202038,110.9905957200026,50725.23829224001 2025-09-27,22:59:46.000,270,11024127,-795,0,1759013985,15189.62486620999,110.96239919999789,50725.18938240001 2025-09-27,22:59:47.000,270,11024100,-795,0,1759013986,15189.52382155999,111.01174311000068,50725.21034376001 2025-09-27,22:59:48.000,270,11024075,-795,0,1759013987,15189.469931079999,110.9905957200026,50725.18938240001 2025-09-27,22:59:49.000,270,11024137,-795,0,1759013988,15189.368886429998,110.94830093999917,50725.19636952 2025-09-27,22:59:50.000,270,11024124,-795,0,1759013989,15189.308259639998,110.91305529000238,50725.12649832 2025-09-27,22:59:51.000,270,11024089,-795,0,1759013990,15189.261105469988,110.90600616000302,50725.14047256001 2025-09-27,22:59:52.000,270,11024079,-795,0,1759013991,15189.240896539988,110.96239919999789,50725.25925360001 2025-09-27,22:59:53.000,270,11024091,-795,0,1759013992,15189.173533439993,110.96944833000452,50725.14745968 2025-09-27,22:59:54.000,270,11024080,-795,0,1759013993,15189.180269750002,110.94830093999917,50725.19636952 2025-09-27,22:59:55.000,270,11024092,-795,0,1759013994,15189.106170339997,110.94125180999981,50725.10553696 2025-09-27,22:59:56.000,270,11024068,-795,0,1759013995,15189.065752479997,110.97649746000388,50725.07758848 2025-09-27,22:59:57.000,270,11024087,-795,0,1759013996,15189.045543549997,110.96944833000452,50725.11252408001 2025-09-27,22:59:58.000,270,11024102,-795,0,1759013997,15189.032070929992,111.00469398000132,50725.12649832 2025-09-27,22:59:59.000,270,11024095,-795,0,1759013998,15189.025334619997,111.05403789000411,50725.18938240001 2025-09-27,23:00:00.000,270,11024106,-795,0,1759013999,15188.951235209992,111.03289049999876,50725.000730160005 2025-09-27,23:00:01.000,270,11024116,-795,0,1759014000,15188.964707829997,111.06108702000347,50725.231305119996 2025-09-27,23:00:02.000,270,11024093,-795,0,1759014001,15188.964707829997,111.07518528000219,50725.21034376001 2025-09-27,23:00:03.000,270,11024079,-795,0,1759014002,15188.937762590002,111.03289049999876,50725.119511200006 2025-09-27,23:00:04.000,270,11024093,-795,0,1759014003,15188.904081039997,111.11043092999898,50725.16143392001 2025-09-27,23:00:05.000,270,11024072,-795,0,1759014004,15188.877135800001,111.07518528000219,50725.11252408001 2025-09-27,23:00:06.000,270,11024100,-795,0,1759014005,15188.877135800001,111.09633267000027,50725.13348544 2025-09-27,23:00:07.000,270,11024087,-795,0,1759014006,15188.829981629991,111.0892835400009,50725.07758848 2025-09-27,23:00:08.000,270,11024089,-795,0,1759014007,15188.782827459996,111.08223441000155,50725.063614239996 2025-09-27,23:00:09.000,270,11024129,-795,0,1759014008,15188.796300080001,111.08223441000155,50725.02867864 2025-09-27,23:00:10.000,270,11024093,-795,0,1759014009,15188.749145909991,111.06108702000347,50724.86098776 2025-09-27,23:00:11.000,270,11024091,-795,0,1759014010,15188.73567329,111.06108702000347,50724.951820320006 2025-09-27,23:00:12.000,270,11024095,-795,0,1759014011,15188.70872804999,111.03289049999876,50724.9098976 2025-09-27,23:00:13.000,270,11024089,-795,0,1759014012,15188.68851911999,111.04698876000475,50724.9098976 2025-09-27,23:00:14.000,270,11024103,-795,0,1759014013,15188.66831018999,111.01879224000004,50724.9098976 2025-09-27,23:00:15.000,270,11024135,-795,0,1759014014,15188.600947089995,111.0258413699994,50724.85400064001 2025-09-27,23:00:16.000,270,11024098,-795,0,1759014015,15188.60768339999,111.04698876000475,50724.895923359996 2025-09-27,23:00:17.000,270,11024124,-795,0,1759014016,15188.61441971,111.06108702000347,50724.86098776 2025-09-27,23:00:18.000,270,11024103,-795,0,1759014017,15188.59421078,111.1245291899977,50724.86098776 2025-09-27,23:00:19.000,270,11024101,-795,0,1759014018,15188.59421078,111.13157832000434,50724.77714232001 2025-09-27,23:00:20.000,270,11024096,-795,0,1759014019,15188.53358399,111.16682397000113,50724.714258240005 2025-09-27,23:00:21.000,270,11024071,-795,0,1759014020,15188.57400185,111.20206961999793,50724.79810368 2025-09-27,23:00:22.000,270,11024079,-795,0,1759014021,15188.540320299995,111.20206961999793,50724.75618096001 2025-09-27,23:00:23.000,270,11024138,-795,0,1759014022,15188.499902439995,111.26551178999944,50724.82605216001 2025-09-27,23:00:24.000,270,11024104,-795,0,1759014023,15188.48642981999,111.24436440000136,50724.80509080001 2025-09-27,23:00:25.000,270,11024061,-795,0,1759014024,15188.479693509995,111.25846266000008,50724.70727112001 2025-09-27,23:00:26.000,270,11024095,-795,0,1759014025,15188.43253934,111.30075744000351,50724.69329688 2025-09-27,23:00:27.000,270,11024106,-795,0,1759014026,15188.499902439995,111.31485570000223,50724.714258240005 2025-09-27,23:00:28.000,270,11024093,-795,0,1759014027,15188.499902439995,111.32190483000159,50724.72124536 2025-09-27,23:00:29.000,270,11024090,-795,0,1759014028,15188.49316613,111.3360030900003,50724.67932264 2025-09-27,23:00:30.000,270,11024144,-795,0,1759014029,15188.40559409999,111.32190483000159,50724.62342568 2025-09-27,23:00:31.000,270,11024099,-795,0,1759014030,15188.43253934,111.3360030900003,50724.69329688 2025-09-27,23:00:32.000,270,11024088,-795,0,1759014031,15188.40559409999,111.35715047999838,50724.63739992001 2025-09-27,23:00:33.000,270,11024096,-795,0,1759014032,15188.38538516999,111.39239613000245,50724.57451584 2025-09-27,23:00:34.000,270,11024108,-795,0,1759014033,15188.44601195999,111.43469090999861,50724.55355448 2025-09-27,23:00:35.000,270,11024104,-795,0,1759014034,15188.46622088999,111.46288743000332,50724.616438560006 2025-09-27,23:00:36.000,270,11024103,-795,0,1759014035,15188.40559409999,111.46993656000268,50724.56752872001 2025-09-27,23:00:37.000,270,11024075,-795,0,1759014036,15188.38538516999,111.50518220999948,50724.62342568 2025-09-27,23:00:38.000,270,11024114,-795,0,1759014037,15188.39212148,111.53337873000419,50724.58150296 2025-09-27,23:00:39.000,270,11024091,-795,0,1759014038,15188.37191255,111.5192804699982,50724.546567360005 2025-09-27,23:00:40.000,270,11024104,-795,0,1759014039,15188.291076829999,111.54042786000355,50724.497657520005 2025-09-27,23:00:41.000,270,11024097,-795,0,1759014040,15188.331494689999,111.5474769900029,50724.56752872001 2025-09-27,23:00:42.000,270,11024079,-795,0,1759014041,15188.291076829999,111.5474769900029,50724.47669616 2025-09-27,23:00:43.000,270,11024065,-795,0,1759014042,15188.237186349994,111.57567351000034,50724.44176056001 2025-09-27,23:00:44.000,270,11024052,-795,0,1759014043,15188.270867899999,111.61796829000377,50724.4557348 2025-09-27,23:00:45.000,270,11024105,-795,0,1759014044,15188.26413158999,111.63911568000185,50724.43477344 2025-09-27,23:00:46.000,270,11024103,-795,0,1759014045,15188.223713729989,111.66026306999993,50724.3858636 2025-09-27,23:00:47.000,270,11024091,-795,0,1759014046,15188.210241109999,111.68845959000464,50724.427786320004 2025-09-27,23:00:48.000,270,11024105,-795,0,1759014047,15188.196768489994,111.71665611000208,50724.39983784001 2025-09-27,23:00:49.000,270,11024103,-795,0,1759014048,15188.237186349994,111.72370524000144,50724.33695376 2025-09-27,23:00:50.000,270,11024116,-795,0,1759014049,15188.190032179999,111.75895088999823,50724.260095440004 2025-09-27,23:00:51.000,270,11024095,-795,0,1759014050,15188.243922659989,111.80124567000166,50724.29503104 2025-09-27,23:00:52.000,270,11024080,-795,0,1759014051,15188.26413158999,111.83649131999846,50724.28804392 2025-09-27,23:00:53.000,270,11024076,-795,0,1759014052,15188.32475837999,111.92108087999804,50724.34394088 2025-09-27,23:00:54.000,270,11024053,-795,0,1759014053,15188.32475837999,111.89288436000061,50724.25310832001 2025-09-27,23:00:55.000,270,11024090,-795,0,1759014054,15188.419066719995,111.95632653000212,50724.32297952001 2025-09-27,23:00:56.000,270,11024081,-795,0,1759014055,15188.398857789995,111.98452304999955,50724.32297952001 2025-09-27,23:00:57.000,270,11024104,-795,0,1759014056,15188.43253934,111.99862130999827,50724.35092800001 2025-09-27,23:00:58.000,270,11024041,-795,0,1759014057,15188.41233041,112.06206347999978,50724.32297952001 2025-09-27,23:00:59.000,270,11024107,-795,0,1759014058,15188.4729572,112.09026000000449,50724.36490224 2025-09-27,23:01:00.000,270,11024107,-795,0,1759014059,15188.41233041,112.10435826000321,50724.17625 2025-09-27,23:01:01.000,270,11024100,-795,0,1759014060,15188.46622088999,112.11845652000193,50724.225159839996 2025-09-27,23:01:02.000,270,11024079,-795,0,1759014061,15188.499902439995,112.13255478000065,50724.18323712001 2025-09-27,23:01:03.000,270,11024079,-795,0,1759014062,15188.479693509995,112.1889478200028,50724.20419848001 2025-09-27,23:01:04.000,270,11024101,-795,0,1759014063,15188.520111369995,112.23124259999895,50724.113365920006 2025-09-27,23:01:05.000,270,11024102,-795,0,1759014064,15188.57400185,112.23124259999895,50724.17625 2025-09-27,23:01:06.000,270,11024104,-795,0,1759014065,15188.54705660999,112.29468477000046,50724.14830152 2025-09-27,23:01:07.000,270,11024104,-795,0,1759014066,15188.53358399,112.30878302999918,50724.09939168 2025-09-27,23:01:08.000,270,11024091,-795,0,1759014067,15188.50663874999,112.2876356400011,50724.05048184 2025-09-27,23:01:09.000,270,11024033,-795,0,1759014068,15188.40559409999,112.29468477000046,50724.05048184 2025-09-27,23:01:10.000,270,11024120,-795,0,1759014069,15188.37191255,112.2876356400011,50724.02253336 2025-09-27,23:01:11.000,270,11024114,-795,0,1759014070,15188.338230999994,112.3228812899979,50724.07843032 2025-09-27,23:01:12.000,270,11024093,-795,0,1759014071,15188.311285759999,112.32993042000453,50723.95964928 2025-09-27,23:01:13.000,270,11024054,-795,0,1759014072,15188.28434051999,112.40747085000476,50723.9317008 2025-09-27,23:01:14.000,270,11024094,-795,0,1759014073,15188.297813139994,112.39337258999876,50723.945675040006 2025-09-27,23:01:15.000,270,11024123,-795,0,1759014074,15188.318022069994,112.47091301999899,50723.93868792001 2025-09-27,23:01:16.000,270,11024122,-795,0,1759014075,15188.277604209994,112.4991095400037,50723.91073944 2025-09-27,23:01:17.000,270,11024095,-795,0,1759014076,15188.297813139994,112.5343551900005,50724.02952048 2025-09-27,23:01:18.000,270,11024097,-795,0,1759014077,15188.291076829999,112.58369910000329,50724.02952048 2025-09-27,23:01:19.000,270,11024085,-715,0,1759014078,15188.230450039999,112.61189562000072,50723.994584880005 2025-09-27,23:01:20.000,270,11024104,-795,0,1759014079,15188.223713729989,112.62599387999944,50723.90375232 2025-09-27,23:01:21.000,270,11024076,-795,0,1759014080,15188.183295869989,112.67533779000223,50723.96663640001 2025-09-27,23:01:22.000,270,11024093,-795,0,1759014081,15188.136141699993,112.67533779000223,50723.98759776001 2025-09-27,23:01:23.000,270,11024047,-795,0,1759014082,15188.122669079989,112.72468169999775,50724.001572 2025-09-27,23:01:24.000,270,11024101,-795,0,1759014083,15188.109196459998,112.69648518000031,50723.89676520001 2025-09-27,23:01:25.000,270,11024079,-795,0,1759014084,15188.048569669998,112.73173083000438,50723.9317008 2025-09-27,23:01:26.000,270,11024134,-795,0,1759014085,15188.048569669998,112.73173083000438,50723.95266216 2025-09-27,23:01:27.000,270,11024114,-795,0,1759014086,15188.048569669998,112.77402561000054,50723.89676520001 2025-09-27,23:01:28.000,270,11024104,-795,0,1759014087,15188.014888119993,112.81632039000397,50723.83388112 2025-09-27,23:01:29.000,270,11024148,-795,0,1759014088,15188.014888119993,112.81632039000397,50723.89676520001 2025-09-27,23:01:30.000,270,11024127,-795,0,1759014089,15187.954261329993,112.83746778000204,50723.945675040006 2025-09-27,23:01:31.000,270,11024075,-795,0,1759014090,15187.947525019998,112.83746778000204,50723.98061064 2025-09-27,23:01:32.000,270,11024113,-795,0,1759014091,15187.920579780002,112.87271342999884,50724.001572 2025-09-27,23:01:33.000,270,11024068,-795,0,1759014092,15187.886898229997,112.92205734000163,50723.96663640001 2025-09-27,23:01:34.000,270,11024077,-795,0,1759014093,15187.833007749992,112.92205734000163,50723.95266216 2025-09-27,23:01:35.000,270,11024107,-795,0,1759014094,15187.846480369997,112.98549951000314,50723.98759776001 2025-09-27,23:01:36.000,270,11024121,-795,0,1759014095,15187.927316089997,113.04894168000465,50724.03650760001 2025-09-27,23:01:37.000,270,11024085,-795,0,1759014096,15187.947525019998,113.07713820000208,50724.07843032 2025-09-27,23:01:38.000,270,11024106,-795,0,1759014097,15187.920579780002,113.14058037000359,50724.07843032 2025-09-27,23:01:39.000,270,11024108,-795,0,1759014098,15187.893634539992,113.14058037000359,50724.113365920006 2025-09-27,23:01:40.000,270,11024106,-795,0,1759014099,15187.806062509997,113.14058037000359,50724.13432728001 2025-09-27,23:01:41.000,270,11024107,-795,0,1759014100,15187.752172029992,113.16877689000103,50724.07843032 2025-09-27,23:01:42.000,270,11024108,-795,0,1759014101,15187.617445830001,113.18287514999975,50724.0714432 2025-09-27,23:01:43.000,270,11024087,-795,0,1759014102,15187.550082729991,113.1899242799991,50724.15528864001 2025-09-27,23:01:44.000,270,11024063,-795,0,1759014103,15187.48945593999,113.19697340999846,50724.10637880001 2025-09-27,23:01:45.000,270,11024091,-795,0,1759014104,15187.381674979995,113.21107167000446,50724.26708256 2025-09-27,23:01:46.000,270,11024107,-795,0,1759014105,15187.35472974,113.24631732000125,50724.19022424 2025-09-27,23:01:47.000,270,11024071,-795,0,1759014106,15187.31431188,113.26041557999997,50724.19022424 2025-09-27,23:01:48.000,270,11024124,-795,0,1759014107,15187.260421399995,113.25336645000061,50724.23913408 2025-09-27,23:01:49.000,270,11024120,-795,0,1759014108,15187.23347616,113.26041557999997,50724.225159839996 2025-09-27,23:01:50.000,270,11024088,-795,0,1759014109,15187.17284937,113.26041557999997,50724.162275760005 2025-09-27,23:01:51.000,270,11024088,-795,0,1759014110,15187.16611305999,113.28861210000468,50724.25310832001 2025-09-27,23:01:52.000,270,11024122,-795,0,1759014111,15187.112222579999,113.31680862000212,50724.29503104 2025-09-27,23:01:53.000,270,11024122,-795,0,1759014112,15187.038123169994,113.33090688000084,50724.36490224 2025-09-27,23:01:54.000,270,11024090,-795,0,1759014113,15186.997705309994,113.32385775000148,50724.378876480005 2025-09-27,23:01:55.000,270,11024154,-795,0,1759014114,15186.990968999999,113.31680862000212,50724.34394088 2025-09-27,23:01:56.000,270,11024097,-795,0,1759014115,15186.896660659993,113.34500513999956,50724.33695376 2025-09-27,23:01:57.000,270,11024089,-795,0,1759014116,15186.829297559998,113.37320166000427,50724.28804392 2025-09-27,23:01:58.000,270,11024083,-795,0,1759014117,15186.795616009993,113.35910339999828,50724.260095440004 2025-09-27,23:01:59.000,270,11024065,-795,0,1759014118,15186.721516600002,113.3379560100002,50724.27406968001 2025-09-27,23:02:00.000,270,11024090,-795,0,1759014119,15186.606999329997,113.32385775000148,50724.19721136 2025-09-27,23:02:01.000,270,11024090,-795,0,1759014120,15186.613735639992,113.35205426999892,50724.2461212 2025-09-27,23:02:02.000,270,11024108,-795,0,1759014121,15186.593526709992,113.3379560100002,50724.3159924 2025-09-27,23:02:03.000,270,11024055,-795,0,1759014122,15186.499218370001,113.32385775000148,50724.33695376 2025-09-27,23:02:04.000,270,11024101,-795,0,1759014123,15186.438591580001,113.29566123000404,50724.35092800001 2025-09-27,23:02:05.000,270,11024092,-795,0,1759014124,15186.371228479991,113.25336645000061,50724.35791512 2025-09-27,23:02:06.000,270,11024141,-795,0,1759014125,15186.351019549991,113.3027103600034,50724.33695376 2025-09-27,23:02:07.000,270,11024121,-795,0,1759014126,15186.324074309996,113.29566123000404,50724.27406968001 2025-09-27,23:02:08.000,270,11024115,-795,0,1759014127,15186.303865379996,113.27451383999869,50724.29503104 2025-09-27,23:02:09.000,270,11024107,-795,0,1759014128,15186.290392759991,113.25336645000061,50724.40682496 2025-09-27,23:02:10.000,270,11024130,-795,0,1759014129,15186.23650228,113.2392681900019,50724.448747680006 2025-09-27,23:02:11.000,270,11024101,-795,0,1759014130,15186.290392759991,113.27451383999869,50724.47669616 2025-09-27,23:02:12.000,270,11024118,-795,0,1759014131,15186.20955703999,113.22516993000318,50724.448747680006 2025-09-27,23:02:13.000,270,11024071,-795,0,1759014132,15186.17587549,113.28156296999805,50724.57451584 2025-09-27,23:02:14.000,270,11024137,-795,0,1759014133,15186.17587549,113.26746470999933,50724.525606 2025-09-27,23:02:15.000,270,11024129,-795,0,1759014134,15186.10851238999,113.25336645000061,50724.46970904001 2025-09-27,23:02:16.000,270,11024075,-795,0,1759014135,15186.06809452999,113.26746470999933,50724.392850719996 2025-09-27,23:02:17.000,270,11024115,-795,0,1759014136,15186.03441298,113.24631732000125,50724.40682496 2025-09-27,23:02:18.000,270,11024082,-795,0,1759014137,15186.06809452999,113.2392681900019,50724.43477344 2025-09-27,23:02:19.000,270,11024107,-795,0,1759014138,15186.01420405,113.27451383999869,50724.46272192 2025-09-27,23:02:20.000,270,11024128,-795,0,1759014139,15185.94684094999,113.24631732000125,50724.448747680006 2025-09-27,23:02:21.000,270,11024107,-795,0,1759014140,15185.96704987999,113.24631732000125,50724.448747680006 2025-09-27,23:02:22.000,270,11024108,-795,0,1759014141,15185.9131594,113.26746470999933,50724.40682496 2025-09-27,23:02:23.000,270,11024106,-795,0,1759014142,15185.879477849994,113.26041557999997,50724.392850719996 2025-09-27,23:02:24.000,270,11024123,-795,0,1759014143,15185.825587369989,113.2392681900019,50724.3858636 2025-09-27,23:02:25.000,270,11024117,-795,0,1759014144,15185.852532609999,113.1899242799991,50724.35092800001 2025-09-27,23:02:26.000,270,11024125,-795,0,1759014145,15185.778433199994,113.23221906000254,50724.34394088 2025-09-27,23:02:27.000,270,11024139,-795,0,1759014146,15185.805378439989,113.16877689000103,50724.37188936001 2025-09-27,23:02:28.000,270,11024136,-795,0,1759014147,15185.751487959998,113.21107167000446,50724.33695376 2025-09-27,23:02:29.000,270,11024127,-795,0,1759014148,15185.724542719989,113.21107167000446,50724.35092800001 2025-09-27,23:02:30.000,270,11024104,-795,0,1759014149,15185.643706999988,113.21107167000446,50724.21817272 2025-09-27,23:02:31.000,270,11024142,-795,0,1759014150,15185.623498069988,113.22516993000318,50724.26708256 2025-09-27,23:02:32.000,270,11024111,-795,0,1759014151,15185.610025449998,113.26746470999933,50724.27406968001 2025-09-27,23:02:33.000,270,11024101,-795,0,1759014152,15185.569607589998,113.26746470999933,50724.25310832001 2025-09-27,23:02:34.000,270,11024080,-795,0,1759014153,15185.589816519998,113.28861210000468,50724.23913408 2025-09-27,23:02:35.000,270,11024101,-795,0,1759014154,15185.549398659998,113.28861210000468,50724.260095440004 2025-09-27,23:02:36.000,270,11024094,-795,0,1759014155,15185.529189729998,113.36615253000491,50724.260095440004 2025-09-27,23:02:37.000,270,11024111,-795,0,1759014156,15185.542662350003,113.39434905000235,50724.225159839996 2025-09-27,23:02:38.000,270,11024136,-795,0,1759014157,15185.515717109993,113.4366438299985,50724.17625 2025-09-27,23:02:39.000,270,11024069,-795,0,1759014158,15185.529189729998,113.45779122000386,50724.113365920006 2025-09-27,23:02:40.000,270,11024081,-795,0,1759014159,15185.468562939997,113.45779122000386,50724.15528864001 2025-09-27,23:02:41.000,270,11024134,-795,0,1759014160,15185.434881389992,113.47188948000257,50724.092404560004 2025-09-27,23:02:42.000,270,11024122,-795,0,1759014161,15185.448354009997,113.48598774000129,50724.12035304 2025-09-27,23:02:43.000,270,11024098,-795,0,1759014162,15185.414672459992,113.53533165000408,50724.02952048 2025-09-27,23:02:44.000,270,11024116,-795,0,1759014163,15185.394463529992,113.5494299100028,50724.05048184 2025-09-27,23:02:45.000,270,11024070,-795,0,1759014164,15185.380990910002,113.56352817000152,50724.01554624001 2025-09-27,23:02:46.000,270,11024117,-795,0,1759014165,15185.441617700002,113.57057730000088,50724.01554624001 2025-09-27,23:02:47.000,270,11024102,-795,0,1759014166,15185.441617700002,113.62697034000303,50723.98759776001 2025-09-27,23:02:48.000,270,11024088,-795,0,1759014167,15185.428145079997,113.6974616400039,50723.91772656001 2025-09-27,23:02:49.000,270,11024057,-795,0,1759014168,15185.394463529992,113.71860903000197,50723.90375232 2025-09-27,23:02:50.000,270,11024093,-795,0,1759014169,15185.407936149997,113.73270729000069,50723.88279096 2025-09-27,23:02:51.000,270,11024128,-795,0,1759014170,15185.407936149997,113.76090380999813,50723.9317008 2025-09-27,23:02:52.000,270,11024091,-795,0,1759014171,15185.407936149997,113.78910033000284,50723.93868792001 2025-09-27,23:02:53.000,270,11024117,-795,0,1759014172,15185.367518289997,113.831395109999,50723.93868792001 2025-09-27,23:02:54.000,270,11024113,-795,0,1759014173,15185.380990910002,113.88778815000114,50723.85484248 2025-09-27,23:02:55.000,270,11024089,-795,0,1759014174,15185.354045669992,113.97237771000073,50723.91073944 2025-09-27,23:02:56.000,270,11024120,-795,0,1759014175,15185.374254599992,113.94418119000329,50723.945675040006 2025-09-27,23:02:57.000,270,11024086,-795,0,1759014176,15185.401199840002,114.08516378999775,50723.945675040006 2025-09-27,23:02:58.000,270,11024080,-795,0,1759014177,15185.380990910002,114.1415568299999,50723.91073944 2025-09-27,23:02:59.000,270,11024093,-795,0,1759014178,15185.340573050002,114.14860595999926,50724.001572 2025-09-27,23:03:00.000,270,11024108,-795,0,1759014179,15185.333836739992,114.18385161000333,50723.8618296 2025-09-27,23:03:01.000,270,11024107,-795,0,1759014180,15185.347309359997,114.30368681999971,50723.91772656001 2025-09-27,23:03:02.000,270,11024121,-795,0,1759014181,15185.367518289997,114.32483420999779,50724.01554624001 2025-09-27,23:03:03.000,270,11024113,-795,0,1759014182,15185.360781980002,114.3882763799993,50723.95266216 2025-09-27,23:03:04.000,270,11024153,-795,0,1759014183,15185.347309359997,114.41647290000401,50723.90375232 2025-09-27,23:03:05.000,270,11024114,-795,0,1759014184,15185.273209949992,114.47286593999888,50723.81990688001 2025-09-27,23:03:06.000,270,11024104,-795,0,1759014185,15185.273209949992,114.53630811000039,50723.84086824 2025-09-27,23:03:07.000,270,11024107,-795,0,1759014186,15185.300155190002,114.56450462999783,50723.81291976 2025-09-27,23:03:08.000,270,11024115,-795,0,1759014187,15185.205846849996,114.59270115000254,50723.757022800004 2025-09-27,23:03:09.000,270,11024094,-795,0,1759014188,15185.253001019992,114.62794679999934,50723.75003568001 2025-09-27,23:03:10.000,270,11024130,-795,0,1759014189,15185.125011129996,114.65614332000405,50723.6871516 2025-09-27,23:03:11.000,270,11024083,-795,0,1759014190,15185.064384339996,114.62794679999934,50723.69413872 2025-09-27,23:03:12.000,270,11024058,-795,0,1759014191,15185.003757549995,114.69138897000084,50723.59631904 2025-09-27,23:03:13.000,270,11024106,-795,0,1759014192,15184.983548619995,114.71253635999892,50723.57535768 2025-09-27,23:03:14.000,270,11024114,-795,0,1759014193,15184.97681231,114.747782010003,50723.53343496001 2025-09-27,23:03:15.000,270,11024097,-795,0,1759014194,15185.01049385999,114.78302765999979,50723.60330616001 2025-09-27,23:03:16.000,270,11024092,-795,0,1759014195,15184.983548619995,114.8464698300013,50723.5474092 2025-09-27,23:03:17.000,270,11024104,-795,0,1759014196,15185.0374391,114.88876461000473,50723.51247360001 2025-09-27,23:03:18.000,270,11024077,-795,0,1759014197,15185.0374391,114.91696113000216,50723.554396319996 2025-09-27,23:03:19.000,270,11024137,-795,0,1759014198,15185.05764803,114.9451576499996,50723.51247360001 2025-09-27,23:03:20.000,270,11024077,-795,0,1759014199,15185.023966479996,115.00155069000175,50723.48452512001 2025-09-27,23:03:21.000,270,11024136,-795,0,1759014200,15185.0374391,115.02974720999919,50723.554396319996 2025-09-27,23:03:22.000,270,11024125,-795,0,1759014201,15185.03070278999,115.0579437300039,50723.5474092 2025-09-27,23:03:23.000,270,11024108,-795,0,1759014202,15185.05091171999,115.08614025000134,50723.554396319996 2025-09-27,23:03:24.000,270,11024135,-795,0,1759014203,15185.071120649991,115.12843503000477,50723.50548648 2025-09-27,23:03:25.000,270,11024085,-795,0,1759014204,15185.05091171999,115.19892632999836,50723.50548648 2025-09-27,23:03:26.000,270,11024100,-795,0,1759014205,15185.151956369991,115.24122111000179,50723.42862816 2025-09-27,23:03:27.000,270,11024072,-795,0,1759014206,15185.07785696,115.29761415000394,50723.491512240005 2025-09-27,23:03:28.000,270,11024110,-795,0,1759014207,15185.145220059996,115.34695805999945,50723.47055088 2025-09-27,23:03:29.000,270,11024091,-795,0,1759014208,15185.11827482,115.38925284000288,50723.47055088 2025-09-27,23:03:30.000,270,11024106,-795,0,1759014209,15185.111538509991,115.38220371000352,50723.58234480001 2025-09-27,23:03:31.000,270,11024108,-795,0,1759014210,15185.13848375,115.44564587999776,50723.5474092 2025-09-27,23:03:32.000,270,11024114,-795,0,1759014211,15185.131747439991,115.44564587999776,50723.540422080005 2025-09-27,23:03:33.000,270,11024135,-795,0,1759014212,15185.145220059996,115.5020389199999,50723.53343496001 2025-09-27,23:03:34.000,270,11024104,-795,0,1759014213,15185.13848375,115.51613717999862,50723.44958952 2025-09-27,23:03:35.000,270,11024115,-795,0,1759014214,15185.219319470001,115.5513828300027,50723.51247360001 2025-09-27,23:03:36.000,270,11024114,-795,0,1759014215,15185.185637919996,115.57253022000077,50723.51247360001 2025-09-27,23:03:37.000,270,11024091,-795,0,1759014216,15185.185637919996,115.63597239000228,50723.42862816 2025-09-27,23:03:38.000,270,11024032,-795,0,1759014217,15185.205846849996,115.66416890999972,50723.491512240005 2025-09-27,23:03:39.000,270,11024069,-795,0,1759014218,15185.239528400001,115.65711978000036,50723.52644784 2025-09-27,23:03:40.000,270,11024087,-795,0,1759014219,15185.199110540001,115.65711978000036,50723.36574408001 2025-09-27,23:03:41.000,270,11024090,-795,0,1759014220,15185.246264709996,115.65711978000036,50723.442602400006 2025-09-27,23:03:42.000,270,11024104,-795,0,1759014221,15185.219319470001,115.650070650001,50723.46356376001 2025-09-27,23:03:43.000,270,11024107,-795,0,1759014222,15185.226055779996,115.69941456000379,50723.50548648 2025-09-27,23:03:44.000,270,11024144,-795,0,1759014223,15185.178901610001,115.65711978000036,50723.40067968 2025-09-27,23:03:45.000,270,11024094,-795,0,1759014224,15185.199110540001,115.72761108000122,50723.491512240005 2025-09-27,23:03:46.000,270,11024116,-795,0,1759014225,15185.219319470001,115.73466021000058,50723.442602400006 2025-09-27,23:03:47.000,270,11024104,-795,0,1759014226,15185.199110540001,115.79810238000209,50723.49849936 2025-09-27,23:03:48.000,270,11024120,-795,0,1759014227,15185.192374229991,115.81220064000081,50723.44958952 2025-09-27,23:03:49.000,270,11024089,-795,0,1759014228,15185.219319470001,115.8967902000004,50723.477538 2025-09-27,23:03:50.000,270,11024107,-795,0,1759014229,15185.178901610001,115.91793758999847,50723.386705439996 2025-09-27,23:03:51.000,270,11024101,-795,0,1759014230,15185.192374229991,115.93203585000447,50723.45657664 2025-09-27,23:03:52.000,270,11024092,-795,0,1759014231,15185.192374229991,115.96728150000126,50723.49849936 2025-09-27,23:03:53.000,270,11024105,-795,0,1759014232,15185.151956369991,116.05892019000021,50723.442602400006 2025-09-27,23:03:54.000,270,11024113,-795,0,1759014233,15185.145220059996,116.05892019000021,50723.421641040004 2025-09-27,23:03:55.000,270,11024097,-795,0,1759014234,15185.11827482,116.08711670999764,50723.45657664 2025-09-27,23:03:56.000,270,11024125,-795,0,1759014235,15185.07785696,116.108264100003,50723.37971832 2025-09-27,23:03:57.000,270,11024040,-795,0,1759014236,15185.05091171999,116.1435097499998,50723.31683424001 2025-09-27,23:03:58.000,270,11024107,-795,0,1759014237,15185.084593269996,116.13646062000043,50723.35875696 2025-09-27,23:03:59.000,270,11024122,-795,0,1759014238,15185.064384339996,116.11531323000236,50723.40067968 2025-09-27,23:04:00.000,270,11024125,-795,0,1759014239,15185.05764803,116.15055887999915,50723.34478272001 2025-09-27,23:04:01.000,270,11024079,-795,0,1759014240,15185.111538509991,116.19285366000258,50723.41465392001 2025-09-27,23:04:02.000,270,11024085,-795,0,1759014241,15185.05764803,116.15055887999915,50723.40067968 2025-09-27,23:04:03.000,270,11024101,-795,0,1759014242,15185.01723017,116.16465713999787,50723.36574408001 2025-09-27,23:04:04.000,270,11024086,-795,0,1759014243,15184.94986706999,116.17875540000387,50723.34478272001 2025-09-27,23:04:05.000,270,11024116,-795,0,1759014244,15184.97007599999,116.17875540000387,50723.43561528001 2025-09-27,23:04:06.000,270,11024079,-795,0,1759014245,15184.92965813999,116.17875540000387,50723.46356376001 2025-09-27,23:04:07.000,270,11024101,-795,0,1759014246,15184.87576766,116.23514843999874,50723.42862816 2025-09-27,23:04:08.000,270,11024099,-795,0,1759014247,15184.87576766,116.25629583000409,50723.52644784 2025-09-27,23:04:09.000,270,11024082,-795,0,1759014248,15184.882503969995,116.31973799999832,50723.45657664 2025-09-27,23:04:10.000,270,11024071,-795,0,1759014249,15184.84882241999,116.33383626000432,50723.386705439996 2025-09-27,23:04:11.000,270,11024159,-795,0,1759014250,15184.8353498,116.36908191000111,50723.45657664 2025-09-27,23:04:12.000,270,11024095,-795,0,1759014251,15184.8353498,116.43252408000262,50723.41465392001 2025-09-27,23:04:13.000,270,11024090,-795,0,1759014252,15184.801668249995,116.46776972999942,50723.52644784 2025-09-27,23:04:14.000,270,11024090,-795,0,1759014253,15184.761250389995,116.48891712000477,50723.57535768 2025-09-27,23:04:15.000,270,11024122,-795,0,1759014254,15184.74777776999,116.48891712000477,50723.51247360001 2025-09-27,23:04:16.000,270,11024098,-795,0,1759014255,15184.68715097999,116.51006451000285,50723.540422080005 2025-09-27,23:04:17.000,270,11024103,-795,0,1759014256,15184.720832529994,116.50301538000349,50723.48452512001 2025-09-27,23:04:18.000,270,11024118,-795,0,1759014257,15184.64673311999,116.50301538000349,50723.477538 2025-09-27,23:04:19.000,270,11024101,-795,0,1759014258,15184.565897399989,116.51711364000221,50723.49849936 2025-09-27,23:04:20.000,270,11024087,-795,0,1759014259,15184.538952159994,116.49596625000413,50723.37971832 2025-09-27,23:04:21.000,270,11024110,-795,0,1759014260,15184.512006919998,116.50301538000349,50723.3377956 2025-09-27,23:04:22.000,270,11024099,-795,0,1759014261,15184.458116439993,116.48186798999814,50723.323821360005 2025-09-27,23:04:23.000,270,11024085,-795,0,1759014262,15184.424434889988,116.48186798999814,50723.386705439996 2025-09-27,23:04:24.000,270,11024166,-795,0,1759014263,15184.424434889988,116.44662234000134,50723.37971832 2025-09-27,23:04:25.000,270,11024103,-795,0,1759014264,15184.363808099988,116.43252408000262,50723.4076668 2025-09-27,23:04:26.000,270,11024101,-795,0,1759014265,15184.363808099988,116.4536714700007,50723.372731200005 2025-09-27,23:04:27.000,270,11024088,-795,0,1759014266,15184.316653929993,116.42547495000326,50723.41465392001 2025-09-27,23:04:28.000,270,11024107,-795,0,1759014267,15184.276236069993,116.4536714700007,50723.421641040004 2025-09-27,23:04:29.000,270,11024161,-795,0,1759014268,15184.222345590002,116.41137669000454,50723.421641040004 2025-09-27,23:04:30.000,270,11024102,-795,0,1759014269,15184.154982489992,116.40432755999791,50723.29587288001 2025-09-27,23:04:31.000,270,11024107,-795,0,1759014270,15184.141509870002,116.38318016999983,50723.39369256001 2025-09-27,23:04:32.000,270,11024066,-795,0,1759014271,15184.107828319997,116.38318016999983,50723.30286 2025-09-27,23:04:33.000,270,11024112,-795,0,1759014272,15184.074146769992,116.41137669000454,50723.31683424001 2025-09-27,23:04:34.000,270,11024074,-795,0,1759014273,15184.040465220001,116.37613104000047,50723.33080848 2025-09-27,23:04:35.000,270,11024061,-795,0,1759014274,15183.932684259991,116.38318016999983,50723.24696304001 2025-09-27,23:04:36.000,270,11024100,-795,0,1759014275,15183.912475329991,116.34793452000304,50723.24696304001 2025-09-27,23:04:37.000,270,11024102,-795,0,1759014276,15183.89900271,116.32678712999768,50723.2329888 2025-09-27,23:04:38.000,270,11024124,-795,0,1759014277,15183.912475329991,116.29859061000025,50723.22600168001 2025-09-27,23:04:39.000,270,11024118,-795,0,1759014278,15183.872057469991,116.26334496000345,50723.19805320001 2025-09-27,23:04:40.000,270,11024099,-795,0,1759014279,15183.824903299996,116.25629583000409,50723.14215624 2025-09-27,23:04:41.000,270,11024118,-795,0,1759014280,15183.77774913,116.21400105000066,50723.2329888 2025-09-27,23:04:42.000,270,11024095,-795,0,1759014281,15183.73059495999,116.21400105000066,50723.219014559996 2025-09-27,23:04:43.000,270,11024076,-795,0,1759014282,15183.663231859995,116.2069519200013,50723.253950160004 2025-09-27,23:04:44.000,270,11024125,-795,0,1759014283,15183.62955030999,116.12236236000172,50723.13516912 2025-09-27,23:04:45.000,270,11024083,-795,0,1759014284,15183.58913244999,116.08711670999764,50723.19805320001 2025-09-27,23:04:46.000,270,11024130,-795,0,1759014285,15183.54871458999,116.03777280000213,50723.274911520006 2025-09-27,23:04:47.000,270,11024113,-795,0,1759014286,15183.521769349994,115.98842888999934,50723.22600168001 2025-09-27,23:04:48.000,270,11024084,-795,0,1759014287,15183.44766993999,115.94613411000319,50723.19106608 2025-09-27,23:04:49.000,270,11024101,-795,0,1759014288,15183.400515769994,115.93908498000383,50723.19106608 2025-09-27,23:04:50.000,270,11024060,-795,0,1759014289,15183.373570529999,115.93908498000383,50723.17010472 2025-09-27,23:04:51.000,270,11024099,-795,0,1759014290,15183.400515769994,115.86859368000296,50723.19106608 2025-09-27,23:04:52.000,270,11024073,-795,0,1759014291,15183.373570529999,115.85449542000424,50723.156130480005 2025-09-27,23:04:53.000,270,11024121,-795,0,1759014292,15183.393779459999,115.82629889999953,50723.18407896 2025-09-27,23:04:54.000,270,11024136,-795,0,1759014293,15183.387043149989,115.79810238000209,50723.26792440001 2025-09-27,23:04:55.000,270,11024113,-795,0,1759014294,15183.393779459999,115.80515151000145,50723.2329888 2025-09-27,23:04:56.000,270,11024126,-795,0,1759014295,15183.339888979994,115.78400412000337,50723.219014559996 2025-09-27,23:04:57.000,270,11024092,-795,0,1759014296,15183.326416359989,115.77695499000401,50723.28189864 2025-09-27,23:04:58.000,270,11024077,-795,0,1759014297,15183.312943739998,115.7135128200025,50723.22600168001 2025-09-27,23:04:59.000,270,11024112,-795,0,1759014298,15183.285998499989,115.69236543000443,50723.2329888 2025-09-27,23:05:00.000,270,11024095,-795,0,1759014299,15183.191690159998,115.67826716999843,50723.07228504 2025-09-27,23:05:01.000,270,11024141,-795,0,1759014300,15183.245580639988,115.57957935000013,50723.23997592 2025-09-27,23:05:02.000,270,11024115,-795,0,1759014301,15183.225371709988,115.5513828300027,50723.17010472 2025-09-27,23:05:03.000,270,11024141,-795,0,1759014302,15183.198426469993,115.46679327000311,50723.17010472 2025-09-27,23:05:04.000,270,11024133,-795,0,1759014303,15183.178217539993,115.4033511000016,50723.21202744 2025-09-27,23:05:05.000,270,11024111,-795,0,1759014304,15183.164744919988,115.33285980000073,50723.18407896 2025-09-27,23:05:06.000,270,11024144,-795,0,1759014305,15183.137799679993,115.24122111000179,50723.06529792 2025-09-27,23:05:07.000,270,11024136,-795,0,1759014306,15183.158008609993,115.14958242000284,50723.11420776 2025-09-27,23:05:08.000,270,11024121,-795,0,1759014307,15183.110854439998,115.02974720999919,50723.051323679996 2025-09-27,23:05:09.000,270,11024086,-795,0,1759014308,15183.171481229998,114.95220677999896,50723.12119488 2025-09-27,23:05:10.000,270,11024123,-795,0,1759014309,15183.171481229998,114.91696113000216,50723.037349440005 2025-09-27,23:05:11.000,270,11024094,-795,0,1759014310,15183.205162779988,114.81827331000386,50723.07228504 2025-09-27,23:05:12.000,270,11024099,-795,0,1759014311,15183.218635399993,114.75483114000235,50723.04433656 2025-09-27,23:05:13.000,270,11024102,-795,0,1759014312,15183.265789569989,114.64204505999805,50723.0233752 2025-09-27,23:05:14.000,270,11024109,-795,0,1759014313,15183.272525879998,114.57155376000446,50722.953504 2025-09-27,23:05:15.000,270,11024124,-795,0,1759014314,15183.319680049994,114.51516072000231,50723.00940096001 2025-09-27,23:05:16.000,270,11024120,-795,0,1759014315,15183.306207429989,114.4517185500008,50722.99542672 2025-09-27,23:05:17.000,270,11024097,-795,0,1759014316,15183.360097909994,114.43762029000209,50722.90459416 2025-09-27,23:05:18.000,270,11024125,-795,0,1759014317,15183.360097909994,114.33188334000442,50722.939529760006 2025-09-27,23:05:19.000,270,11024134,-795,0,1759014318,15183.420724699994,114.37417812000058,50722.86267144001 2025-09-27,23:05:20.000,270,11024118,-795,0,1759014319,15183.49482411,114.3530307300025,50722.79280024001 2025-09-27,23:05:21.000,270,11024096,-795,0,1759014320,15183.57565983,114.37417812000058,50722.83472296 2025-09-27,23:05:22.000,270,11024134,-795,0,1759014321,15183.67670448,114.36007986000186,50722.778826 2025-09-27,23:05:23.000,270,11024101,-795,0,1759014322,15183.764276509995,114.36712899000122,50722.72292904001 2025-09-27,23:05:24.000,270,11024136,-795,0,1759014323,15183.79122174999,114.39532550999866,50722.715941919996 2025-09-27,23:05:25.000,270,11024102,-795,0,1759014324,15183.912475329991,114.40237463999802,50722.72292904001 2025-09-27,23:05:26.000,270,11024093,-795,0,1759014325,15183.986574739996,114.42352203000337,50722.69498056001 2025-09-27,23:05:27.000,270,11024140,-795,0,1759014326,15184.047201529997,114.46581680999952,50722.583186640004 2025-09-27,23:05:28.000,270,11024157,-795,0,1759014327,15184.128037249997,114.49401333000424,50722.548251039996 2025-09-27,23:05:29.000,270,11024144,-795,0,1759014328,15184.195400349992,114.52925898000103,50722.583186640004 2025-09-27,23:05:30.000,270,11024132,-795,0,1759014329,15184.215609279992,114.57860289000382,50722.4993412 2025-09-27,23:05:31.000,270,11024101,-795,0,1759014330,15184.323390240002,114.57155376000446,50722.57619952001 2025-09-27,23:05:32.000,270,11024094,-795,0,1759014331,15184.397489649993,114.61384854000062,50722.534276800005 2025-09-27,23:05:33.000,270,11024133,-795,0,1759014332,15184.485061679989,114.62794679999934,50722.50632832001 2025-09-27,23:05:34.000,270,11024110,-795,0,1759014333,15184.518743229994,114.74073288000363,50722.52030256 2025-09-27,23:05:35.000,270,11024090,-795,0,1759014334,15184.552424779999,114.76892940000107,50722.45741848001 2025-09-27,23:05:36.000,270,11024128,-795,0,1759014335,15184.633260499999,114.78302765999979,50722.50632832001 2025-09-27,23:05:37.000,270,11024139,-795,0,1759014336,15184.700623599994,114.85351896000066,50722.44344424 2025-09-27,23:05:38.000,270,11024109,-795,0,1759014337,15184.70735990999,114.88171547999809,50722.42248288 2025-09-27,23:05:39.000,270,11024094,-795,0,1759014338,15184.78819562999,114.93810852000024,50722.54126392 2025-09-27,23:05:40.000,270,11024120,-795,0,1759014339,15184.821877179995,114.96630503999768,50722.42947000001 2025-09-27,23:05:41.000,270,11024072,-795,0,1759014340,15184.84882241999,115.05089460000454,50722.51331544 2025-09-27,23:05:42.000,270,11024135,-795,0,1759014341,15184.8353498,115.07909112000198,50722.47837984001 2025-09-27,23:05:43.000,270,11024130,-795,0,1759014342,15184.902712899995,115.12843503000477,50722.49235408 2025-09-27,23:05:44.000,270,11024148,-795,0,1759014343,15184.87576766,115.21302459000435,50722.47837984001 2025-09-27,23:05:45.000,270,11024116,-795,0,1759014344,15184.902712899995,115.29056502000458,50722.3945344 2025-09-27,23:05:46.000,270,11024106,-795,0,1759014345,15184.92965813999,115.36105631999817,50722.33165032 2025-09-27,23:05:47.000,270,11024105,-795,0,1759014346,15184.92965813999,115.44564587999776,50722.45043136 2025-09-27,23:05:48.000,270,11024129,-795,0,1759014347,15184.922921829995,115.50908804999926,50722.366585920005 2025-09-27,23:05:49.000,270,11024097,-795,0,1759014348,15184.92965813999,115.5513828300027,50722.3945344 2025-09-27,23:05:50.000,270,11024124,-795,0,1759014349,15184.94986706999,115.59367760999885,50722.35261168 2025-09-27,23:05:51.000,270,11024108,-795,0,1759014350,15184.922921829995,115.62187413000356,50722.35261168 2025-09-27,23:05:52.000,270,11024109,-795,0,1759014351,15184.88924027999,115.72761108000122,50722.29671472 2025-09-27,23:05:53.000,270,11024091,-795,0,1759014352,15184.902712899995,115.79810238000209,50722.317676080005 2025-09-27,23:05:54.000,270,11024161,-795,0,1759014353,15184.89597659,115.87564281000232,50722.30370184 2025-09-27,23:05:55.000,270,11024116,-795,0,1759014354,15184.85555873,115.98137975999998,50722.35959880001 2025-09-27,23:05:56.000,270,11024095,-795,0,1759014355,15184.81514087,116.05187106000085,50722.31068896001 2025-09-27,23:05:57.000,270,11024154,-795,0,1759014356,15184.74777776999,116.15055887999915,50722.366585920005 2025-09-27,23:05:58.000,270,11024115,-795,0,1759014357,15184.72756883999,116.26334496000345,50722.247804880004 2025-09-27,23:05:59.000,270,11024077,-795,0,1759014358,15184.70735990999,116.39022929999919,50722.31068896001 2025-09-27,23:06:00.000,270,11024085,-795,0,1759014359,15184.619787879994,116.46072060000006,50722.09408824001 2025-09-27,23:06:01.000,270,11024104,-795,0,1759014360,15184.680414669994,116.61580146000051,50722.27575336 2025-09-27,23:06:02.000,270,11024127,-795,0,1759014361,15184.639996809994,116.73563667000417,50722.30370184 2025-09-27,23:06:03.000,270,11024091,-795,0,1759014362,15184.62652418999,116.83432449000247,50722.21286928001 2025-09-27,23:06:04.000,270,11024109,-795,0,1759014363,15184.572633709999,116.92596318000142,50722.28274048 2025-09-27,23:06:05.000,270,11024125,-795,0,1759014364,15184.525479539989,117.01760187000036,50722.317676080005 2025-09-27,23:06:06.000,270,11024128,-795,0,1759014365,15184.532215849998,117.12333881999803,50722.38056016001 2025-09-27,23:06:07.000,270,11024128,-795,0,1759014366,15184.478325369993,117.17268273000082,50722.45043136 2025-09-27,23:06:08.000,270,11024157,-795,0,1759014367,15184.437907509993,117.25022316000104,50722.42947000001 2025-09-27,23:06:09.000,270,11024101,-795,0,1759014368,15184.370544409998,117.29956707000383,50722.50632832001 2025-09-27,23:06:10.000,270,11024074,-795,0,1759014369,15184.235818209992,117.30661620000319,50722.485366960005 2025-09-27,23:06:11.000,270,11024129,-795,0,1759014370,15184.161718800002,117.29956707000383,50722.45741848001 2025-09-27,23:06:12.000,270,11024085,-795,0,1759014371,15184.026992599996,117.32071446000191,50722.45043136 2025-09-27,23:06:13.000,270,11024125,-795,0,1759014372,15183.993311049991,117.32776359000127,50722.50632832001 2025-09-27,23:06:14.000,270,11024119,-795,0,1759014373,15183.925947949996,117.34891097999935,50722.54126392 2025-09-27,23:06:15.000,270,11024119,-795,0,1759014374,15183.845112229996,117.34891097999935,50722.54126392 2025-09-27,23:06:16.000,270,11024116,-795,0,1759014375,15183.764276509995,117.34891097999935,50722.50632832001 2025-09-27,23:06:17.000,270,11024100,-795,0,1759014376,15183.663231859995,117.29956707000383,50722.604148000006 2025-09-27,23:06:18.000,270,11024119,-795,0,1759014377,15183.50829672999,117.27137054999912,50722.59716088001 2025-09-27,23:06:19.000,270,11024117,-795,0,1759014378,15183.42746100999,117.27137054999912,50722.56222528 2025-09-27,23:06:20.000,270,11024142,-795,0,1759014379,15183.319680049994,117.25022316000104,50722.55523816001 2025-09-27,23:06:21.000,270,11024100,-795,0,1759014380,15183.211899089998,117.2220266400036,50722.68799344 2025-09-27,23:06:22.000,270,11024085,-795,0,1759014381,15183.110854439998,117.2220266400036,50722.66004496 2025-09-27,23:06:23.000,270,11024092,-795,0,1759014382,15183.050227649997,117.28546880999784,50722.66703208 2025-09-27,23:06:24.000,270,11024127,-795,0,1759014383,15182.949182999997,117.23612490000232,50722.7089548 2025-09-27,23:06:25.000,270,11024110,-795,0,1759014384,15182.875083589992,117.26432141999976,50722.73690328 2025-09-27,23:06:26.000,270,11024081,-795,0,1759014385,15182.821193110001,117.22907577000296,50722.76485176001 2025-09-27,23:06:27.000,270,11024145,-795,0,1759014386,15182.726884769996,117.17268273000082,50722.76485176001 2025-09-27,23:06:28.000,270,11024076,-795,0,1759014387,15182.63931274,117.16563360000146,50722.78581312 2025-09-27,23:06:29.000,270,11024102,-795,0,1759014388,15182.55174070999,117.10924055999931,50722.84171008001 2025-09-27,23:06:30.000,270,11024084,-795,0,1759014389,15182.41701451,117.10924055999931,50722.82773584 2025-09-27,23:06:31.000,270,11024056,-795,0,1759014390,15182.342915099995,117.0457983899978,50722.75786464 2025-09-27,23:06:32.000,270,11024102,-795,0,1759014391,15182.201452589994,117.010552740001,50722.86267144001 2025-09-27,23:06:33.000,270,11024098,-795,0,1759014392,15182.066726389989,116.98940535000293,50722.85568432 2025-09-27,23:06:34.000,270,11024087,-795,0,1759014393,15181.985890669988,116.96825796000485,50722.918568400004 2025-09-27,23:06:35.000,270,11024114,-795,0,1759014394,15181.864637090002,116.9118649200027,50722.89061992001 2025-09-27,23:06:36.000,270,11024083,-795,0,1759014395,15181.777065059992,116.9118649200027,50722.918568400004 2025-09-27,23:06:37.000,270,11024075,-795,0,1759014396,15181.682756720002,116.89071753000462,50723.0233752 2025-09-27,23:06:38.000,270,11024081,-795,0,1759014397,15181.581712070001,116.89071753000462,50722.97446536 2025-09-27,23:06:39.000,270,11024116,-795,0,1759014398,15181.453722179991,116.85547188000055,50722.953504 2025-09-27,23:06:40.000,270,11024107,-795,0,1759014399,15181.33246859999,116.88366839999799,50722.94651688 2025-09-27,23:06:41.000,270,11024065,-795,0,1759014400,15181.305523359995,116.87661926999863,50722.93254264001 2025-09-27,23:06:42.000,270,11024093,-795,0,1759014401,15181.17753347,116.91891405000206,50722.97446536 2025-09-27,23:06:43.000,270,11024114,-795,0,1759014402,15181.11690668,116.93301231000078,50722.94651688 2025-09-27,23:06:44.000,270,11024140,-795,0,1759014403,15180.995653099999,116.98940535000293,50722.939529760006 2025-09-27,23:06:45.000,270,11024098,-795,0,1759014404,15180.941762619994,116.97530709000421,50722.988439600005 2025-09-27,23:06:46.000,270,11024104,-795,0,1759014405,15180.800300109993,117.03170012999908,50723.00940096001 2025-09-27,23:06:47.000,270,11024093,-795,0,1759014406,15180.672310219998,116.98235622000357,50722.98145248001 2025-09-27,23:06:48.000,270,11024116,-795,0,1759014407,15180.598210809992,117.02465099999972,50722.988439600005 2025-09-27,23:06:49.000,270,11024093,-795,0,1759014408,15180.530847709997,117.02465099999972,50723.06529792 2025-09-27,23:06:50.000,270,11024106,-795,0,1759014409,15180.409594129997,117.03874925999844,50722.96049112001 2025-09-27,23:06:51.000,270,11024127,-795,0,1759014410,15180.369176269996,117.0598966500038,50723.06529792 2025-09-27,23:06:52.000,270,11024122,-795,0,1759014411,15180.247922689996,117.10219142999995,50723.13516912 2025-09-27,23:06:53.000,270,11024134,-795,0,1759014412,15180.18055959,117.0598966500038,50723.14914336001 2025-09-27,23:06:54.000,270,11024101,-795,0,1759014413,15180.13340541999,117.10219142999995,50723.22600168001 2025-09-27,23:06:55.000,270,11024086,-795,0,1759014414,15180.07277862999,117.15153534000274,50723.06529792 2025-09-27,23:06:56.000,270,11024145,-795,0,1759014415,15179.99867922,117.12333881999803,50723.05831080001 2025-09-27,23:06:57.000,270,11024098,-795,0,1759014416,15179.884161949994,117.18678098999953,50723.17010472 2025-09-27,23:06:58.000,270,11024137,-795,0,1759014417,15179.83027146999,117.19383011999889,50723.13516912 2025-09-27,23:06:59.000,270,11024165,-795,0,1759014418,15179.783117299994,117.23612490000232,50723.14914336001 2025-09-27,23:07:00.000,270,11024114,-795,0,1759014419,15179.749435749989,117.26432141999976,50723.14914336001 2025-09-27,23:07:01.000,270,11024118,-795,0,1759014420,15179.661863719994,117.31366533000255,50723.11420776 2025-09-27,23:07:02.000,270,11024113,-795,0,1759014421,15179.621445859993,117.33481272000063,50723.12818200001 2025-09-27,23:07:03.000,270,11024129,-795,0,1759014422,15179.554082759998,117.3559601099987,50723.086259280004 2025-09-27,23:07:04.000,270,11024125,-795,0,1759014423,15179.540610139993,117.36300923999806,50723.13516912 2025-09-27,23:07:05.000,270,11024133,-795,0,1759014424,15179.479983349993,117.4053040200015,50723.107220640006 2025-09-27,23:07:06.000,270,11024094,-795,0,1759014425,15179.399147629993,117.4053040200015,50723.0932464 2025-09-27,23:07:07.000,270,11024136,-795,0,1759014426,15179.378938699992,117.41235315000085,50722.99542672 2025-09-27,23:07:08.000,270,11024123,-795,0,1759014427,15179.365466080002,117.468746190003,50722.96747824 2025-09-27,23:07:09.000,270,11024133,-795,0,1759014428,15179.325048220002,117.51104096999916,50722.92555552 2025-09-27,23:07:10.000,270,11024128,-795,0,1759014429,15179.250948809997,117.51809009999852,50722.79280024001 2025-09-27,23:07:11.000,270,11024097,-795,0,1759014430,15179.264421430002,117.54628662000323,50722.83472296 2025-09-27,23:07:12.000,270,11024048,-795,0,1759014431,15179.250948809997,117.53923749000387,50722.820748720005 2025-09-27,23:07:13.000,270,11024124,-795,0,1759014432,15179.244212500002,117.59563052999874,50722.86267144001 2025-09-27,23:07:14.000,270,11024093,-795,0,1759014433,15179.203794640001,117.59563052999874,50722.8486972 2025-09-27,23:07:15.000,270,11024100,-795,0,1759014434,15179.210530949997,117.66612182999961,50722.79978736 2025-09-27,23:07:16.000,270,11024091,-795,0,1759014435,15179.224003570002,117.66612182999961,50722.76485176001 2025-09-27,23:07:17.000,270,11024141,-795,0,1759014436,15179.210530949997,117.70136748000368,50722.72991616 2025-09-27,23:07:18.000,270,11024138,-795,0,1759014437,15179.210530949997,117.72251487000176,50722.72991616 2025-09-27,23:07:19.000,270,11024140,-795,0,1759014438,15179.190322019997,117.7154657400024,50722.67401920001 2025-09-27,23:07:20.000,270,11024122,-795,0,1759014439,15179.210530949997,117.73661313000048,50722.653057840005 2025-09-27,23:07:21.000,270,11024067,-795,0,1759014440,15179.190322019997,117.77890791000391,50722.55523816001 2025-09-27,23:07:22.000,270,11024089,-795,0,1759014441,15179.197058329992,117.78595704000327,50722.583186640004 2025-09-27,23:07:23.000,270,11024123,-795,0,1759014442,15179.224003570002,117.80005530000199,50722.55523816001 2025-09-27,23:07:24.000,270,11024107,-795,0,1759014443,15179.183585710001,117.8141535600007,50722.50632832001 2025-09-27,23:07:25.000,270,11024116,-795,0,1759014444,15179.230739879997,117.89169399000093,50722.5692124 2025-09-27,23:07:26.000,270,11024132,-795,0,1759014445,15179.224003570002,117.90579224999965,50722.50632832001 2025-09-27,23:07:27.000,270,11024124,-795,0,1759014446,15179.230739879997,117.92693963999773,50722.415495760004 2025-09-27,23:07:28.000,270,11024077,-795,0,1759014447,15179.217267259992,118.00448006999795,50722.34562456 2025-09-27,23:07:29.000,270,11024090,-795,0,1759014448,15179.250948809997,118.01857833000395,50722.33863744001 2025-09-27,23:07:30.000,270,11024065,-795,0,1759014449,15179.237476189992,118.06792223999946,50722.35261168 2025-09-27,23:07:31.000,270,11024074,-795,0,1759014450,15179.277894049992,118.08906963000481,50722.30370184 2025-09-27,23:07:32.000,270,11024098,-795,0,1759014451,15179.277894049992,118.12431528000161,50722.23383064 2025-09-27,23:07:33.000,270,11024074,-795,0,1759014452,15179.351993459997,118.18070832000376,50722.20588216 2025-09-27,23:07:34.000,270,11024087,-795,0,1759014453,15179.378938699992,118.1736591900044,50722.1849208 2025-09-27,23:07:35.000,270,11024088,-795,0,1759014454,15179.378938699992,118.26529788000335,50722.19190792001 2025-09-27,23:07:36.000,270,11024102,-795,0,1759014455,15179.351993459997,118.25824875000399,50722.15697232 2025-09-27,23:07:37.000,270,11024096,-795,0,1759014456,15179.426092870002,118.34283831000357,50722.15697232 2025-09-27,23:07:38.000,270,11024111,-795,0,1759014457,15179.392411319997,118.38513308999973,50722.17793368 2025-09-27,23:07:39.000,270,11024108,-795,0,1759014458,15179.399147629993,118.42742787000316,50722.12902384 2025-09-27,23:07:40.000,270,11024097,-795,0,1759014459,15179.358729769992,118.49791917000402,50721.91941024 2025-09-27,23:07:41.000,270,11024075,-795,0,1759014460,15179.426092870002,118.52611569000146,50722.09408824001 2025-09-27,23:07:42.000,270,11024112,-795,0,1759014461,15179.419356559993,118.62480350999977,50722.1150496 2025-09-27,23:07:43.000,270,11024113,-795,0,1759014462,15179.453038109998,118.70939306999935,50722.09408824001 2025-09-27,23:07:44.000,270,11024133,-795,0,1759014463,15179.405883940002,118.77988437000022,50722.080114000004 2025-09-27,23:07:45.000,270,11024136,-795,0,1759014464,15179.432829179997,118.85037567000109,50722.13601096 2025-09-27,23:07:46.000,270,11024142,-795,0,1759014465,15179.446301800002,118.93496523000067,50722.149985200005 2025-09-27,23:07:47.000,270,11024119,-795,0,1759014466,15179.439565489993,118.97021088000474,50722.10806248 2025-09-27,23:07:48.000,270,11024072,-795,0,1759014467,15179.405883940002,119.06889870000305,50722.02421704001 2025-09-27,23:07:49.000,270,11024136,-795,0,1759014468,15179.473247039998,119.11824260999856,50722.031204160005 2025-09-27,23:07:50.000,270,11024078,-795,0,1759014469,15179.439565489993,119.20283216999815,50721.8705004 2025-09-27,23:07:51.000,270,11024113,-795,0,1759014470,15179.466510730002,119.30151999000373,50721.96832008 2025-09-27,23:07:52.000,270,11024098,-795,0,1759014471,15179.419356559993,119.40020781000203,50721.96832008 2025-09-27,23:07:53.000,270,11024087,-795,0,1759014472,15179.412620249997,119.45660085000418,50721.92639736001 2025-09-27,23:07:54.000,270,11024120,-795,0,1759014473,15179.426092870002,119.51299388999905,50721.92639736001 2025-09-27,23:07:55.000,270,11024110,-795,0,1759014474,15179.405883940002,119.61168171000463,50721.91941024 2025-09-27,23:07:56.000,270,11024111,-795,0,1759014475,15179.412620249997,119.61873084000399,50721.89146176 2025-09-27,23:07:57.000,270,11024114,-795,0,1759014476,15179.412620249997,119.68922214000486,50721.912423120004 2025-09-27,23:07:58.000,270,11024095,-795,0,1759014477,15179.392411319997,119.74561517999973,50721.85652616001 2025-09-27,23:07:59.000,270,11024129,-795,0,1759014478,15179.453038109998,119.76676256999781,50721.78665496001 2025-09-27,23:08:00.000,270,11024082,-795,0,1759014479,15179.405883940002,119.78790996000316,50721.67486104 2025-09-27,23:08:01.000,270,11024109,-795,0,1759014480,15179.466510730002,119.87249952000275,50721.8006292 2025-09-27,23:08:02.000,270,11024112,-795,0,1759014481,15179.446301800002,119.89364691000083,50721.92639736001 2025-09-27,23:08:03.000,270,11024102,-795,0,1759014482,15179.466510730002,119.98528559999977,50721.80761632001 2025-09-27,23:08:04.000,270,11024071,-795,0,1759014483,15179.446301800002,119.98528559999977,50721.77966784 2025-09-27,23:08:05.000,270,11024096,-795,0,1759014484,15179.446301800002,120.06282603,50721.814603440005 2025-09-27,23:08:06.000,270,11024125,-795,0,1759014485,15179.419356559993,120.11216994000279,50721.84953904 2025-09-27,23:08:07.000,270,11024131,-795,0,1759014486,15179.419356559993,120.1262682000015,50721.82857768 2025-09-27,23:08:08.000,270,11024102,-795,0,1759014487,15179.426092870002,120.20380863000173,50721.77966784 2025-09-27,23:08:09.000,270,11024129,-795,0,1759014488,15179.459774419993,120.21085776000109,50721.84255192 2025-09-27,23:08:10.000,270,11024120,-795,0,1759014489,15179.385675010002,120.23905427999853,50721.70979664001 2025-09-27,23:08:11.000,270,11024089,-795,0,1759014490,15179.405883940002,120.30249645000004,50721.80761632001 2025-09-27,23:08:12.000,270,11024129,-795,0,1759014491,15179.405883940002,120.33069297000475,50721.78665496001 2025-09-27,23:08:13.000,270,11024092,-795,0,1759014492,15179.392411319997,120.3729877500009,50721.79364208 2025-09-27,23:08:14.000,270,11024155,-795,0,1759014493,15179.419356559993,120.4082333999977,50721.78665496001 2025-09-27,23:08:15.000,270,11024077,-795,0,1759014494,15179.392411319997,120.48577382999792,50721.814603440005 2025-09-27,23:08:16.000,270,11024081,-795,0,1759014495,15179.378938699992,120.52806861000136,50721.77268072 2025-09-27,23:08:17.000,270,11024125,-795,0,1759014496,15179.405883940002,120.55626512999879,50721.78665496001 2025-09-27,23:08:18.000,270,11024123,-795,0,1759014497,15179.378938699992,120.60560904000158,50721.80761632001 2025-09-27,23:08:19.000,270,11024137,-795,0,1759014498,15179.378938699992,120.5844616500035,50721.82159056 2025-09-27,23:08:20.000,270,11024106,-795,0,1759014499,15179.291366669997,120.66200208000373,50721.63992544001 2025-09-27,23:08:21.000,270,11024083,-795,0,1759014500,15179.338520839992,120.69724773000053,50721.83556480001 2025-09-27,23:08:22.000,270,11024125,-795,0,1759014501,15179.318311909992,120.72544424999796,50721.78665496001 2025-09-27,23:08:23.000,270,11024122,-795,0,1759014502,15179.277894049992,120.73954251000396,50721.79364208 2025-09-27,23:08:24.000,270,11024112,-795,0,1759014503,15179.237476189992,120.74659164000332,50721.75870648001 2025-09-27,23:08:25.000,270,11024080,-795,0,1759014504,15179.224003570002,120.83823033000226,50721.80761632001 2025-09-27,23:08:26.000,270,11024092,-795,0,1759014505,15179.237476189992,120.88052510999842,50721.82857768 2025-09-27,23:08:27.000,270,11024084,-795,0,1759014506,15179.170113089996,120.91577076000249,50721.80761632001 2025-09-27,23:08:28.000,270,11024096,-795,0,1759014507,15179.143167850001,120.95101640999928,50721.82857768 2025-09-27,23:08:29.000,270,11024097,-795,0,1759014508,15179.156640469992,120.97216380000464,50721.814603440005 2025-09-27,23:08:30.000,270,11024072,-795,0,1759014509,15179.06233213,121.02855683999951,50721.75171936 2025-09-27,23:08:31.000,270,11024083,-795,0,1759014510,15179.06233213,121.04970423000486,50721.72377088 2025-09-27,23:08:32.000,270,11024083,-795,0,1759014511,15178.97476009999,121.10609726999974,50721.695822400005 2025-09-27,23:08:33.000,270,11024102,-795,0,1759014512,15178.99496902999,121.16953944000124,50721.73774512001 2025-09-27,23:08:34.000,270,11024135,-795,0,1759014513,15178.95455116999,121.19068682999932,50721.70280952 2025-09-27,23:08:35.000,270,11024119,-795,0,1759014514,15178.89392437999,121.25412900000083,50721.814603440005 2025-09-27,23:08:36.000,270,11024120,-795,0,1759014515,15178.85350651999,121.26117813000019,50721.80761632001 2025-09-27,23:08:37.000,270,11024110,-795,0,1759014516,15178.907396999995,121.29642378000426,50721.82857768 2025-09-27,23:08:38.000,270,11024094,-795,0,1759014517,15178.85350651999,121.33166943000106,50721.78665496001 2025-09-27,23:08:39.000,270,11024128,-795,0,1759014518,15178.8400339,121.3880624700032,50721.88447464001 2025-09-27,23:08:40.000,270,11024083,-795,0,1759014519,15178.81982497,121.43740637999872,50721.77966784 2025-09-27,23:08:41.000,270,11024101,-795,0,1759014520,15178.88045176,121.49379942000087,50721.912423120004 2025-09-27,23:08:42.000,270,11024094,-795,0,1759014521,15178.79961604,121.51494680999895,50721.84953904 2025-09-27,23:08:43.000,270,11024087,-795,0,1759014522,15178.73898925,121.52904506999766,50721.8705004 2025-09-27,23:08:44.000,270,11024115,-795,0,1759014523,15178.644680909994,121.54314333000366,50721.82159056 2025-09-27,23:08:45.000,270,11024097,-795,0,1759014524,15178.59079042999,121.56429072000174,50721.87748752001 2025-09-27,23:08:46.000,270,11024109,-795,0,1759014525,15178.557108879999,121.59953636999853,50721.912423120004 2025-09-27,23:08:47.000,270,11024115,-795,0,1759014526,15178.483009469994,121.62773289000324,50721.933384480006 2025-09-27,23:08:48.000,270,11024132,-795,0,1759014527,15178.429118989989,121.6700276699994,50721.863513280005 2025-09-27,23:08:49.000,270,11024097,-795,0,1759014528,15178.381964819993,121.74051897000027,50721.89146176 2025-09-27,23:08:50.000,270,11024095,-795,0,1759014529,15178.348283269988,121.76166635999834,50721.89146176 2025-09-27,23:08:51.000,270,11024153,-795,0,1759014530,15178.361755889993,121.88855070000136,50721.95434584001 2025-09-27,23:08:52.000,270,11024124,-795,0,1759014531,15178.280920169993,121.9167472199988,50722.02421704001 2025-09-27,23:08:53.000,270,11024117,-795,0,1759014532,15178.253974929998,121.96609113000159,50722.10806248 2025-09-27,23:08:54.000,270,11024075,-795,0,1759014533,15178.179875519992,121.98723851999966,50721.97530720001 2025-09-27,23:08:55.000,270,11024129,-795,0,1759014534,15178.058621939992,122.0295333000031,50721.96832008 2025-09-27,23:08:56.000,270,11024109,-795,0,1759014535,15177.971049909997,122.10707373000332,50721.91941024 2025-09-27,23:08:57.000,270,11024117,-795,0,1759014536,15177.923895740001,122.17756503000419,50721.96133296 2025-09-27,23:08:58.000,270,11024087,-795,0,1759014537,15177.903686810001,122.24100719999842,50721.96832008 2025-09-27,23:08:59.000,270,11024087,-795,0,1759014538,15177.849796329996,122.31854762999865,50721.97530720001 2025-09-27,23:09:00.000,270,11024100,-795,0,1759014539,15177.7622243,122.38198980000016,50721.84255192 2025-09-27,23:09:01.000,270,11024104,-795,0,1759014540,15177.728542749996,122.41018632000487,50721.96832008 2025-09-27,23:09:02.000,270,11024146,-795,0,1759014541,15177.708333819995,122.48772674999782,50722.05216552001 2025-09-27,23:09:03.000,270,11024122,-795,0,1759014542,15177.59381654999,122.5864145700034,50721.97530720001 2025-09-27,23:09:04.000,270,11024097,-795,0,1759014543,15177.55339868999,122.65690587000427,50721.95434584001 2025-09-27,23:09:05.000,270,11024125,-795,0,1759014544,15177.49277189999,122.76969195000129,50721.912423120004 2025-09-27,23:09:06.000,270,11024152,-795,0,1759014545,15177.45909035,122.81198673000472,50721.90543600001 2025-09-27,23:09:07.000,270,11024115,-795,0,1759014546,15177.378254629999,122.88952715999767,50721.96133296 2025-09-27,23:09:08.000,270,11024106,-795,0,1759014547,15177.317627839999,122.92477281000174,50721.94735872 2025-09-27,23:09:09.000,270,11024156,-795,0,1759014548,15177.230055809989,122.98116585000389,50721.9403716 2025-09-27,23:09:10.000,270,11024115,-795,0,1759014549,15177.155956399998,123.01641150000069,50721.863513280005 2025-09-27,23:09:11.000,270,11024130,-795,0,1759014550,15177.135747469998,123.05870628000412,50721.87748752001 2025-09-27,23:09:12.000,270,11024160,-795,0,1759014551,15177.102065919993,123.09395193000091,50721.89146176 2025-09-27,23:09:13.000,270,11024129,-795,0,1759014552,15177.061648059993,123.17149236000114,50721.87748752001 2025-09-27,23:09:14.000,270,11024113,-795,0,1759014553,15176.987548650002,123.24903279000137,50721.863513280005 2025-09-27,23:09:15.000,270,11024100,-795,0,1759014554,15176.947130790002,123.34067148000031,50721.912423120004 2025-09-27,23:09:16.000,270,11024121,-795,0,1759014555,15176.926921860002,123.39706452000246,50721.90543600001 2025-09-27,23:09:17.000,270,11024096,-795,0,1759014556,15176.866295070002,123.43231016999925,50721.95434584001 2025-09-27,23:09:18.000,270,11024145,-795,0,1759014557,15176.819140899992,123.4887032100014,50721.912423120004 2025-09-27,23:09:19.000,270,11024086,-795,0,1759014558,15176.792195659997,123.49575234000076,50721.89844888 2025-09-27,23:09:20.000,270,11024131,-795,0,1759014559,15176.704623630001,123.55214538000291,50721.75870648001 2025-09-27,23:09:21.000,270,11024151,-795,0,1759014560,15176.751777799996,123.6719805899993,50721.89844888 2025-09-27,23:09:22.000,270,11024162,-795,0,1759014561,15176.697887319991,123.72132450000208,50721.89146176 2025-09-27,23:09:23.000,270,11024101,-795,0,1759014562,15176.670942079996,123.82001232000039,50721.97530720001 2025-09-27,23:09:24.000,270,11024125,-795,0,1759014563,15176.664205770001,123.84820883999782,50721.96832008 2025-09-27,23:09:25.000,270,11024105,-795,0,1759014564,15176.630524219996,123.93984753000404,50721.88447464001 2025-09-27,23:09:26.000,270,11024092,-795,0,1759014565,15176.569897429996,123.96804405000148,50721.933384480006 2025-09-27,23:09:27.000,270,11024128,-795,0,1759014566,15176.52274326,123.98919143999956,50721.90543600001 2025-09-27,23:09:28.000,270,11024105,-795,0,1759014567,15176.489061709995,124.05968274000043,50721.85652616001 2025-09-27,23:09:29.000,270,11024114,-795,0,1759014568,15176.49579801999,124.11607578000257,50721.863513280005 2025-09-27,23:09:30.000,270,11024120,-795,0,1759014569,15176.408225989995,124.18656708000344,50721.71678376001 2025-09-27,23:09:31.000,270,11024133,-795,0,1759014570,15176.47558908999,124.27115664000303,50721.92639736001 2025-09-27,23:09:32.000,270,11024131,-795,0,1759014571,15176.408225989995,124.27820577000239,50721.78665496001 2025-09-27,23:09:33.000,270,11024097,-795,0,1759014572,15176.367808129995,124.31345141999918,50721.79364208 2025-09-27,23:09:34.000,270,11024139,-795,0,1759014573,15176.32065396,124.3416479400039,50721.82857768 2025-09-27,23:09:35.000,270,11024160,-795,0,1759014574,15176.27349978999,124.40509010999813,50721.78665496001 2025-09-27,23:09:36.000,270,11024142,-795,0,1759014575,15176.21287299999,124.43328663000284,50721.78665496001 2025-09-27,23:09:37.000,270,11024147,-795,0,1759014576,15176.19266406999,124.49672880000435,50721.82159056 2025-09-27,23:09:38.000,270,11024144,-795,0,1759014577,15176.145509899994,124.51787619000243,50721.8705004 2025-09-27,23:09:39.000,270,11024072,-795,0,1759014578,15176.118564659999,124.51787619000243,50721.89844888 2025-09-27,23:09:40.000,270,11024146,-795,0,1759014579,15176.030992629989,124.5390235800005,50721.863513280005 2025-09-27,23:09:41.000,270,11024104,-795,0,1759014580,15175.997311079998,124.53197445000114,50721.84953904 2025-09-27,23:09:42.000,270,11024136,-795,0,1759014581,15175.997311079998,124.52492532000178,50721.82857768 2025-09-27,23:09:43.000,270,11024146,-795,0,1759014582,15175.963629529993,124.51787619000243,50721.77268072 2025-09-27,23:09:44.000,270,11024105,-795,0,1759014583,15175.943420599993,124.51787619000243,50721.83556480001 2025-09-27,23:09:45.000,270,11024076,-795,0,1759014584,15175.909739049988,124.5390235800005,50721.863513280005 2025-09-27,23:09:46.000,270,11024087,-795,0,1759014585,15175.882793809993,124.51082706000307,50721.912423120004 2025-09-27,23:09:47.000,270,11024089,-795,0,1759014586,15175.842375949993,124.49672880000435,50721.8705004 2025-09-27,23:09:48.000,270,11024112,-795,0,1759014587,15175.815430709998,124.5390235800005,50721.912423120004 2025-09-27,23:09:49.000,270,11024109,-795,0,1759014588,15175.842375949993,124.56017096999858,50721.92639736001 2025-09-27,23:09:50.000,270,11024118,-795,0,1759014589,15175.707649750002,124.60246575000201,50721.82159056 2025-09-27,23:09:51.000,270,11024140,-795,0,1759014590,15175.734594989997,124.63066226999945,50721.912423120004 2025-09-27,23:09:52.000,270,11024105,-795,0,1759014591,15175.647022960002,124.65885879000416,50721.89844888 2025-09-27,23:09:53.000,270,11024121,-795,0,1759014592,15175.599868789992,124.65885879000416,50721.84953904 2025-09-27,23:09:54.000,270,11024086,-795,0,1759014593,15175.559450929992,124.67295705000288,50721.8006292 2025-09-27,23:09:55.000,270,11024140,-795,0,1759014594,15175.512296759996,124.69410444000096,50721.77966784 2025-09-27,23:09:56.000,270,11024099,-795,0,1759014595,15175.465142590001,124.73639922000439,50721.744732240004 2025-09-27,23:09:57.000,270,11024052,-795,0,1759014596,15175.4045158,124.80689051999798,50721.82159056 2025-09-27,23:09:58.000,270,11024039,-795,0,1759014597,15175.34388901,124.80689051999798,50721.765693600006 2025-09-27,23:09:59.000,270,11024106,-795,0,1759014598,15175.310207459996,124.83508704000269,50721.73774512001 2025-09-27,23:10:00.000,270,11024051,-795,0,1759014599,15175.188953879995,124.87033268999949,50721.65389968 2025-09-27,23:10:01.000,270,11024117,-795,0,1759014600,15175.15527232999,124.933774860001,50721.70280952 2025-09-27,23:10:02.000,270,11024111,-795,0,1759014601,15175.108118159995,125.01131529000122,50721.70280952 2025-09-27,23:10:03.000,270,11024096,-795,0,1759014602,15175.07443660999,125.05361007000465,50721.73774512001 2025-09-27,23:10:04.000,270,11024110,-795,0,1759014603,15175.027282439994,125.08885572000145,50721.63992544001 2025-09-27,23:10:05.000,270,11024073,-795,0,1759014604,15174.98012827,125.11705223999888,50721.65389968 2025-09-27,23:10:06.000,270,11024105,-795,0,1759014605,15174.906028859994,125.15934702000231,50721.646912560005 2025-09-27,23:10:07.000,270,11024074,-795,0,1759014606,15174.919501479999,125.17344528000103,50721.73774512001 2025-09-27,23:10:08.000,270,11024118,-795,0,1759014607,15174.818456829998,125.15934702000231,50721.744732240004 2025-09-27,23:10:09.000,270,11024109,-795,0,1759014608,15174.757830039998,125.18049441000039,50721.67486104 2025-09-27,23:10:10.000,270,11024147,-795,0,1759014609,15174.670258009988,125.15934702000231,50721.577041360004 2025-09-27,23:10:11.000,270,11024093,-795,0,1759014610,15174.616367529998,125.17344528000103,50721.646912560005 2025-09-27,23:10:12.000,270,11024127,-795,0,1759014611,15174.582685979993,125.17344528000103,50721.63293832 2025-09-27,23:10:13.000,270,11024129,-795,0,1759014612,15174.488377640002,125.11000310999952,50721.63293832 2025-09-27,23:10:14.000,270,11024148,-795,0,1759014613,15174.400805609992,125.10295398000017,50721.646912560005 2025-09-27,23:10:15.000,270,11024073,-795,0,1759014614,15174.306497270001,125.0959048500008,50721.6608868 2025-09-27,23:10:16.000,270,11024107,-795,0,1759014615,15174.212188929996,125.12410136999824,50721.65389968 2025-09-27,23:10:17.000,270,11024141,-795,0,1759014616,15174.13808951999,125.07475746000273,50721.65389968 2025-09-27,23:10:18.000,270,11024136,-795,0,1759014617,15174.070726419995,125.0959048500008,50721.63293832 2025-09-27,23:10:19.000,270,11024103,-795,0,1759014618,15173.989890699995,125.11705223999888,50721.55608 2025-09-27,23:10:20.000,270,11024120,-795,0,1759014619,15173.88210974,125.12410136999824,50721.45826032 2025-09-27,23:10:21.000,270,11024110,-795,0,1759014620,15173.86190081,125.15229789000296,50721.598002720006 2025-09-27,23:10:22.000,270,11024090,-795,0,1759014621,15173.79453770999,125.18049441000039,50721.57005424001 2025-09-27,23:10:23.000,270,11024084,-795,0,1759014622,15173.626129959994,125.15934702000231,50721.54210576001 2025-09-27,23:10:24.000,270,11024103,-795,0,1759014623,15173.599184719998,125.17344528000103,50721.56306712 2025-09-27,23:10:25.000,270,11024098,-795,0,1759014624,15173.585712099994,125.21574006000446,50721.549092880006 2025-09-27,23:10:26.000,270,11024082,-795,0,1759014625,15173.518348999998,125.28623135999806,50721.57005424001 2025-09-27,23:10:27.000,270,11024144,-795,0,1759014626,15173.498140069998,125.33557527000085,50721.577041360004 2025-09-27,23:10:28.000,270,11024116,-795,0,1759014627,15173.437513279998,125.37082091999764,50721.57005424001 2025-09-27,23:10:29.000,270,11024125,-795,0,1759014628,15173.356677559997,125.41311570000107,50721.549092880006 2025-09-27,23:10:30.000,270,11024161,-795,0,1759014629,15173.296050769997,125.47655787000258,50721.479221680005 2025-09-27,23:10:31.000,270,11024122,-795,0,1759014630,15173.296050769997,125.56819656000152,50721.53511864 2025-09-27,23:10:32.000,270,11024124,-795,0,1759014631,15173.235423979997,125.61754047000431,50721.51415728 2025-09-27,23:10:33.000,270,11024095,-795,0,1759014632,15173.201742429992,125.63868786000239,50721.50717016 2025-09-27,23:10:34.000,270,11024149,-795,0,1759014633,15173.100697779992,125.68098263999855,50721.43729896 2025-09-27,23:10:35.000,270,11024099,-795,0,1759014634,15172.999653129991,125.65983525000047,50721.30454368001 2025-09-27,23:10:36.000,270,11024107,-795,0,1759014635,15172.932290029996,125.69508090000454,50721.29755656 2025-09-27,23:10:37.000,270,11024109,-795,0,1759014636,15172.91881740999,125.7373756800007,50721.31851792 2025-09-27,23:10:38.000,270,11024060,-795,0,1759014637,15172.85819061999,125.76557219999813,50721.311530800005 2025-09-27,23:10:39.000,270,11024102,-795,0,1759014638,15172.811036449995,125.77262133000477,50721.30454368001 2025-09-27,23:10:40.000,270,11024113,-795,0,1759014639,15172.76388228,125.85016175999772,50721.24864672 2025-09-27,23:10:41.000,270,11024101,-795,0,1759014640,15172.68304656,125.82901436999964,50721.31851792 2025-09-27,23:10:42.000,270,11024085,-795,0,1759014641,15172.59547452999,125.85016175999772,50721.33249216001 2025-09-27,23:10:43.000,270,11024093,-795,0,1759014642,15172.487693569994,125.85016175999772,50721.311530800005 2025-09-27,23:10:44.000,270,11024115,-795,0,1759014643,15172.433803089989,125.87835828000243,50721.23467248001 2025-09-27,23:10:45.000,270,11024106,-795,0,1759014644,15172.379912609998,125.89245654000115,50721.241659600004 2025-09-27,23:10:46.000,270,11024115,-795,0,1759014645,15172.319285819998,125.95589871000266,50721.241659600004 2025-09-27,23:10:47.000,270,11024129,-795,0,1759014646,15172.251922719988,126.02639001000352,50721.213711120006 2025-09-27,23:10:48.000,270,11024104,-795,0,1759014647,15172.150878070002,126.03343914000288,50721.17877552 2025-09-27,23:10:49.000,270,11024116,-795,0,1759014648,15172.096987589997,126.0475374000016,50721.23467248001 2025-09-27,23:10:50.000,270,11024149,-795,0,1759014649,15172.016151869997,126.05458653000096,50721.15781416 2025-09-27,23:10:51.000,270,11024134,-795,0,1759014650,15171.935316149997,126.07573391999904,50721.20672400001 2025-09-27,23:10:52.000,270,11024130,-795,0,1759014651,15171.834271499996,126.11802870000247,50721.192749760005 2025-09-27,23:10:53.000,270,11024126,-795,0,1759014652,15171.827535190001,126.10393044000375,50721.26960808 2025-09-27,23:10:54.000,270,11024140,-795,0,1759014653,15171.692808989996,126.16737260999798,50721.29755656 2025-09-27,23:10:55.000,270,11024111,-795,0,1759014654,15171.61870957999,126.21671652000077,50721.26960808 2025-09-27,23:10:56.000,270,11024104,-795,0,1759014655,15171.5648191,126.22376565000013,50721.262620960006 2025-09-27,23:10:57.000,270,11024127,-795,0,1759014656,15171.490719689995,126.294256950001,50721.26960808 2025-09-27,23:10:58.000,270,11024118,-795,0,1759014657,15171.43682920999,126.28720782000164,50721.3464664 2025-09-27,23:10:59.000,270,11024159,-795,0,1759014658,15171.389675039994,126.35064999000315,50721.4163376 2025-09-27,23:11:00.000,270,11024138,-795,0,1759014659,15171.27515776999,126.35769912000251,50721.311530800005 2025-09-27,23:11:01.000,270,11024110,-795,0,1759014660,15171.308839319994,126.45638694000081,50721.35345352001 2025-09-27,23:11:02.000,270,11024147,-795,0,1759014661,15171.27515776999,126.52687824000168,50721.409350480004 2025-09-27,23:11:03.000,270,11024116,-795,0,1759014662,15171.261685149999,126.58327128000383,50721.42332472001 2025-09-27,23:11:04.000,270,11024112,-795,0,1759014663,15171.221267289999,126.6044186700019,50721.42332472001 2025-09-27,23:11:05.000,270,11024124,-795,0,1759014664,15171.194322049989,126.6537625800047,50721.430311840006 2025-09-27,23:11:06.000,270,11024171,-795,0,1759014665,15171.106750019993,126.69605736000085,50721.45826032 2025-09-27,23:11:07.000,270,11024136,-795,0,1759014666,15171.073068469988,126.73130300999765,50721.43729896 2025-09-27,23:11:08.000,270,11024129,-795,0,1759014667,15171.025914299993,126.80179430999851,50721.37441488001 2025-09-27,23:11:09.000,270,11024090,-795,0,1759014668,15171.025914299993,126.86523648000002,50721.4862088 2025-09-27,23:11:10.000,270,11024116,-795,0,1759014669,15170.938342269998,126.93572778000089,50721.360440640005 2025-09-27,23:11:11.000,270,11024123,-795,0,1759014670,15170.972023820003,127.05556299000455,50721.43729896 2025-09-27,23:11:12.000,270,11024116,-795,0,1759014671,15170.938342269998,127.10490690000006,50721.33249216001 2025-09-27,23:11:13.000,270,11024113,-795,0,1759014672,15170.931605960002,127.14015255000413,50721.36742776 2025-09-27,23:11:14.000,270,11024108,-795,0,1759014673,15170.911397030002,127.23884037000244,50721.35345352001 2025-09-27,23:11:15.000,270,11024168,-795,0,1759014674,15170.844033929992,127.32342993000202,50721.26960808 2025-09-27,23:11:16.000,270,11024118,-795,0,1759014675,15170.756461899997,127.39392123000289,50721.26960808 2025-09-27,23:11:17.000,270,11024120,-795,0,1759014676,15170.749725590002,127.49260905000119,50721.31851792 2025-09-27,23:11:18.000,270,11024109,-795,0,1759014677,15170.783407139992,127.5560512200027,50721.213711120006 2025-09-27,23:11:19.000,270,11024107,-795,0,1759014678,15170.716044039997,127.62654252000357,50721.33249216001 2025-09-27,23:11:20.000,270,11024162,-795,0,1759014679,15170.648680940001,127.6899846899978,50721.213711120006 2025-09-27,23:11:21.000,270,11024091,-795,0,1759014680,15170.695835109997,127.72523034000187,50721.311530800005 2025-09-27,23:11:22.000,270,11024133,-795,0,1759014681,15170.662153559992,127.74637772999995,50721.3464664 2025-09-27,23:11:23.000,270,11024111,-795,0,1759014682,15170.561108909991,127.82391816000018,50721.29755656 2025-09-27,23:11:24.000,270,11024126,-795,0,1759014683,15170.50721843,127.85211468000489,50721.32550504 2025-09-27,23:11:25.000,270,11024074,-795,0,1759014684,15170.4870095,127.89440946000104,50721.33249216001 2025-09-27,23:11:26.000,270,11024122,-795,0,1759014685,15170.433119019996,127.94375337000383,50721.33249216001 2025-09-27,23:11:27.000,270,11024130,-795,0,1759014686,15170.412910089995,127.99309727999935,50721.311530800005 2025-09-27,23:11:28.000,270,11024105,-795,0,1759014687,15170.41964639999,128.02834293000342,50721.31851792 2025-09-27,23:11:29.000,270,11024109,-795,0,1759014688,15170.372492229995,128.07768683999893,50721.29056944 2025-09-27,23:11:40.000,270,11024149,-795,0,1759014699,15170.37922853999,128.5217820300022,50721.192749760005 2025-09-27,23:11:41.000,270,11024097,-795,0,1759014700,15170.352283299995,128.5217820300022,50721.192749760005 2025-09-27,23:11:42.000,270,11024147,-795,0,1759014701,15170.332074369995,128.51473290000285,50721.20672400001 2025-09-27,23:11:43.000,270,11024108,-795,0,1759014702,15170.30512913,128.54997854999965,50721.16480128001 2025-09-27,23:11:44.000,270,11024143,-795,0,1759014703,15170.29839281999,128.54997854999965,50721.12986568 2025-09-27,23:11:45.000,270,11024095,-795,0,1759014704,15170.26471127,128.557027679999,50721.143839920005 2025-09-27,23:11:46.000,270,11024133,-795,0,1759014705,15170.251238649995,128.62751897999988,50721.12287856 2025-09-27,23:11:47.000,270,11024148,-795,0,1759014706,15170.14345769,128.59227333000308,50721.12287856 2025-09-27,23:11:48.000,270,11024070,-795,0,1759014707,15170.103039829999,128.57112593999773,50720.96916192001 2025-09-27,23:11:49.000,270,11024127,-795,0,1759014708,15170.049149349994,128.54997854999965,50720.96916192001 2025-09-27,23:12:00.000,270,11024129,-795,0,1759014719,15170.07609458999,128.7896489699997,50720.59884456 2025-09-27,23:12:01.000,270,11024095,-795,0,1759014720,15170.035676729989,128.7896489699997,50720.66172864001 2025-09-27,23:12:02.000,270,11024134,-795,0,1759014721,15169.921159459998,128.79669809999905,50720.63378016001 2025-09-27,23:12:03.000,270,11024117,-795,0,1759014722,15169.927895769993,128.7896489699997,50720.5778832 2025-09-27,23:12:04.000,270,11024135,-795,0,1759014723,15169.981786249999,128.83194375000312,50720.591857440006 2025-09-27,23:12:05.000,270,11024108,-795,0,1759014724,15170.028940419994,128.8530911400012,50720.61281880001 2025-09-27,23:12:06.000,270,11024122,-795,0,1759014725,15170.028940419994,128.86718939999992,50720.50102488 2025-09-27,23:12:07.000,270,11024119,-795,0,1759014726,15170.042413039999,128.93768070000078,50720.70365136001 2025-09-27,23:12:08.000,270,11024118,-795,0,1759014727,15170.069358279994,128.9165333100027,50720.60583168 2025-09-27,23:12:09.000,270,11024115,-795,0,1759014728,15170.09630351999,128.902435050004,50720.68269000001 2025-09-27,23:12:10.000,270,11024141,-795,0,1759014729,15170.042413039999,128.93063157000142,50720.63378016001 2025-09-27,23:12:11.000,270,11024120,-795,0,1759014730,15170.008731489994,128.86014027000056,50720.570896080004 2025-09-27,23:12:12.000,270,11024137,-795,0,1759014731,15169.954841009989,128.81079635999777,50720.66172864001 2025-09-27,23:12:13.000,270,11024104,-795,0,1759014732,15169.907686839993,128.73325593000482,50720.62679304 2025-09-27,23:12:14.000,270,11024152,-795,0,1759014733,15169.853796359988,128.71915766999882,50720.58487032001 2025-09-27,23:12:15.000,270,11024124,-795,0,1759014734,15169.921159459998,128.74735419000353,50720.61281880001 2025-09-27,23:12:16.000,270,11024107,-795,0,1759014735,15169.927895769993,128.7050594100001,50720.54993472 2025-09-27,23:12:17.000,270,11024116,-795,0,1759014736,15169.941368389998,128.6416172399986,50720.62679304 2025-09-27,23:12:18.000,270,11024092,-795,0,1759014737,15169.941368389998,128.61342072000116,50720.570896080004 2025-09-27,23:12:19.000,270,11024121,-795,0,1759014738,15169.927895769993,128.57817507000436,50720.6477544 2025-09-27,23:12:20.000,270,11024154,-795,0,1759014739,15169.880741599998,128.51473290000285,50720.61281880001 2025-09-27,23:12:21.000,270,11024136,-795,0,1759014740,15169.860532669998,128.45129073000135,50720.56390896001 2025-09-27,23:12:22.000,270,11024131,-795,0,1759014741,15169.894214219988,128.41604508000455,50720.521986240004 2025-09-27,23:12:23.000,270,11024145,-795,0,1759014742,15169.874005289988,128.43719247000263,50720.52897336 2025-09-27,23:12:24.000,270,11024121,-795,0,1759014743,15169.880741599998,128.38079943000048,50720.48006352 2025-09-27,23:12:25.000,270,11024126,-795,0,1759014744,15169.907686839993,128.38079943000048,50720.48705064 2025-09-27,23:12:26.000,270,11024086,-795,0,1759014745,15169.887477909993,128.35260291000304,50720.39621808001 2025-09-27,23:12:27.000,270,11024140,-795,0,1759014746,15169.867268979993,128.34555378000368,50720.39621808001 2025-09-27,23:12:28.000,270,11024100,-795,0,1759014747,15169.894214219988,128.30325900000025,50720.34032112 2025-09-27,23:12:29.000,270,11024110,-795,0,1759014748,15169.887477909993,128.3103081299996,50720.34032112 2025-09-27,23:12:30.000,270,11024128,-795,0,1759014749,15169.880741599998,128.2116203100013,50720.2634628 2025-09-27,23:12:31.000,270,11024128,-795,0,1759014750,15169.934632079989,128.23981682999874,50720.333334 2025-09-27,23:12:32.000,270,11024157,-795,0,1759014751,15169.948104699994,128.25391509000474,50720.27044992 2025-09-27,23:12:33.000,270,11024135,-795,0,1759014752,15170.042413039999,128.26801335000346,50720.31237264 2025-09-27,23:12:34.000,270,11024116,-795,0,1759014753,15170.082830899999,128.26801335000346,50720.305385520005 2025-09-27,23:12:35.000,270,11024124,-795,0,1759014754,15170.16366662,128.26801335000346,50720.256475680006 2025-09-27,23:12:36.000,270,11024113,-795,0,1759014755,15170.231029719995,128.30325900000025,50720.27044992 2025-09-27,23:12:37.000,270,11024117,-795,0,1759014756,15170.291656509995,128.26801335000346,50720.24948856001 2025-09-27,23:12:38.000,270,11024127,-795,0,1759014757,15170.33881067999,128.27506248000282,50720.235514320004 2025-09-27,23:12:39.000,270,11024132,-795,0,1759014758,15170.38596485,128.26801335000346,50720.1935916 2025-09-27,23:12:40.000,270,11024100,-795,0,1759014759,15170.42638271,128.25391509000474,50720.14468176 2025-09-27,23:12:41.000,270,11024106,-795,0,1759014760,15170.4870095,128.22571857000003,50720.1935916 2025-09-27,23:12:42.000,270,11024108,-795,0,1759014761,15170.50721843,128.23276769999939,50720.17263024 2025-09-27,23:12:43.000,270,11024116,-795,0,1759014762,15170.540899979991,128.23981682999874,50720.17961736001 2025-09-27,23:12:44.000,270,11024110,-795,0,1759014763,15170.534163669996,128.23276769999939,50720.0538492 2025-09-27,23:12:45.000,270,11024119,-795,0,1759014764,15170.520691049991,128.22571857000003,50720.067823440004 2025-09-27,23:12:46.000,270,11024117,-795,0,1759014765,15170.588054150001,128.22571857000003,50720.11673328 2025-09-27,23:12:47.000,270,11024123,-795,0,1759014766,15170.561108909991,128.1975220500026,50720.06083632001 2025-09-27,23:12:48.000,270,11024131,-795,0,1759014767,15170.574581529996,128.1481781399998,50719.983978 2025-09-27,23:12:49.000,270,11024147,-795,0,1759014768,15170.581317839991,128.19047292000323,50720.07481056 2025-09-27,23:12:50.000,270,11024132,-795,0,1759014769,15170.588054150001,128.16932552999788,50720.08179768001 2025-09-27,23:12:51.000,270,11024131,-795,0,1759014770,15170.635208319996,128.19047292000323,50720.15166888 2025-09-27,23:12:52.000,270,11024100,-795,0,1759014771,15170.614999389996,128.2116203100013,50720.17263024 2025-09-27,23:12:53.000,270,11024102,-795,0,1759014772,15170.628472010001,128.1975220500026,50720.22852720001 2025-09-27,23:12:54.000,270,11024128,-795,0,1759014773,15170.588054150001,128.2116203100013,50720.207565840006 2025-09-27,23:12:55.000,270,11024135,-795,0,1759014774,15170.52742736,128.20457118000195,50720.11673328 2025-09-27,23:12:56.000,270,11024084,-795,0,1759014775,15170.44659164,128.19047292000323,50720.10275904 2025-09-27,23:12:57.000,270,11024079,-795,0,1759014776,15170.40617378,128.1763746600045,50720.137694640005 2025-09-27,23:12:58.000,270,11024110,-795,0,1759014777,15170.41964639999,128.14112901000044,50720.10974616001 2025-09-27,23:12:59.000,270,11024126,-795,0,1759014778,15170.40617378,128.1975220500026,50720.07481056 2025-09-27,23:13:00.000,270,11024093,-795,0,1759014779,15170.38596485,128.2609642200041,50720.01192648001 2025-09-27,23:13:01.000,270,11024103,-795,0,1759014780,15170.40617378,128.25391509000474,50720.08179768001 2025-09-27,23:13:02.000,270,11024128,-795,0,1759014781,15170.35901960999,128.28916074000153,50720.15865600001 2025-09-27,23:13:03.000,270,11024090,-795,0,1759014782,15170.36575592,128.28211161000218,50720.10275904 2025-09-27,23:13:04.000,270,11024088,-795,0,1759014783,15170.332074369995,128.32440638999833,50720.11673328 2025-09-27,23:13:05.000,270,11024132,-795,0,1759014784,15170.271447579995,128.3103081299996,50720.10974616001 2025-09-27,23:13:06.000,270,11024107,-795,0,1759014785,15170.251238649995,128.3103081299996,50720.067823440004 2025-09-27,23:13:07.000,270,11024094,-795,0,1759014786,15170.231029719995,128.33850465000432,50720.0538492 2025-09-27,23:13:08.000,270,11024131,-795,0,1759014787,15170.23776602999,128.3314555199977,50720.10275904 2025-09-27,23:13:09.000,270,11024078,-795,0,1759014788,15170.231029719995,128.37375030000112,50720.067823440004 2025-09-27,23:13:10.000,270,11024102,-795,0,1759014789,15170.170402929994,128.40194681999856,50719.96301664001 2025-09-27,23:13:11.000,270,11024053,-795,0,1759014790,15170.21755709999,128.40899594999792,50720.039874960006 2025-09-27,23:13:12.000,270,11024129,-795,0,1759014791,15170.21755709999,128.4230942100039,50720.10974616001 2025-09-27,23:13:13.000,270,11024088,-795,0,1759014792,15170.18387555,128.41604508000455,50720.018913600004 2025-09-27,23:13:14.000,270,11024088,-795,0,1759014793,15170.190611859995,128.41604508000455,50720.01192648001 2025-09-27,23:13:15.000,270,11024098,-795,0,1759014794,15170.231029719995,128.444241600002,50720.02590072 2025-09-27,23:13:16.000,270,11024105,-795,0,1759014795,15170.210820789995,128.45129073000135,50719.97699088 2025-09-27,23:13:17.000,270,11024084,-795,0,1759014796,15170.23776602999,128.49358551000478,50719.983978 2025-09-27,23:13:18.000,270,11024106,-795,0,1759014797,15170.271447579995,128.47948724999878,50719.921093920006 2025-09-27,23:13:19.000,270,11024059,-795,0,1759014798,15170.22429341,128.51473290000285,50719.8791712 2025-09-27,23:13:20.000,270,11024090,-795,0,1759014799,15170.17713923999,128.52883116000157,50719.77436440001 2025-09-27,23:13:21.000,270,11024064,-795,0,1759014800,15170.27818388999,128.57112593999773,50719.88615832 2025-09-27,23:13:22.000,270,11024101,-795,0,1759014801,15170.271447579995,128.57817507000436,50719.983978 2025-09-27,23:13:23.000,270,11024085,-795,0,1759014802,15170.30512913,128.61342072000116,50719.93506816 2025-09-27,23:13:24.000,270,11024120,-795,0,1759014803,15170.31860174999,128.66276463000395,50719.99096512001 2025-09-27,23:13:25.000,270,11024131,-795,0,1759014804,15170.29839281999,128.6698137600033,50720.018913600004 2025-09-27,23:13:26.000,270,11024099,-795,0,1759014805,15170.311865439995,128.72620679999818,50720.10275904 2025-09-27,23:13:27.000,270,11024132,-795,0,1759014806,15170.271447579995,128.74030506000418,50720.01192648001 2025-09-27,23:13:28.000,270,11024081,-795,0,1759014807,15170.271447579995,128.7685015800016,50720.01192648001 2025-09-27,23:13:29.000,270,11024088,-795,0,1759014808,15170.271447579995,128.78259984000033,50720.02590072 2025-09-27,23:13:30.000,270,11024087,-795,0,1759014809,15170.20408448,128.81079635999777,50719.90711968 2025-09-27,23:13:31.000,270,11024079,-795,0,1759014810,15170.23776602999,128.84604201000184,50719.99096512001 2025-09-27,23:13:32.000,270,11024152,-795,0,1759014811,15170.231029719995,128.89538592000463,50720.018913600004 2025-09-27,23:13:33.000,270,11024121,-795,0,1759014812,15170.21755709999,128.84604201000184,50720.00493936 2025-09-27,23:13:34.000,270,11024130,-795,0,1759014813,15170.16366662,128.84604201000184,50720.02590072 2025-09-27,23:13:35.000,270,11024098,-795,0,1759014814,15170.13672137999,128.8530911400012,50720.09577192 2025-09-27,23:13:36.000,270,11024111,-795,0,1759014815,15170.09630351999,128.82489462000376,50720.04686208 2025-09-27,23:13:37.000,270,11024143,-795,0,1759014816,15170.11651244999,128.84604201000184,50720.067823440004 2025-09-27,23:13:38.000,270,11024110,-795,0,1759014817,15170.13672137999,128.8178454900044,50720.01192648001 2025-09-27,23:13:39.000,270,11024113,-795,0,1759014818,15170.09630351999,128.77555071000097,50720.039874960006 2025-09-27,23:13:40.000,270,11024107,-795,0,1759014819,15170.035676729989,128.68391202000203,50719.94205528001 2025-09-27,23:13:41.000,270,11024091,-795,0,1759014820,15169.995258869989,128.61342072000116,50719.900132560004 2025-09-27,23:13:42.000,270,11024126,-795,0,1759014821,15169.995258869989,128.58522420000372,50719.94205528001 2025-09-27,23:13:43.000,270,11024066,-795,0,1759014822,15169.988522559994,128.57112593999773,50719.91410680001 2025-09-27,23:13:44.000,270,11024107,-795,0,1759014823,15169.995258869989,128.5429294200003,50719.83724848 2025-09-27,23:13:45.000,270,11024092,-795,0,1759014824,15170.028940419994,128.47948724999878,50719.84423560001 2025-09-27,23:13:46.000,270,11024101,-795,0,1759014825,15170.001995179999,128.444241600002,50719.81628712 2025-09-27,23:13:47.000,270,11024132,-795,0,1759014826,15170.062621969999,128.3948976899992,50719.78135152 2025-09-27,23:13:48.000,270,11024115,-795,0,1759014827,15170.082830899999,128.38079943000048,50719.77436440001 2025-09-27,23:13:49.000,270,11024130,-795,0,1759014828,15170.129985069994,128.3103081299996,50719.851222720004 2025-09-27,23:13:50.000,270,11024054,-795,0,1759014829,15170.09630351999,128.3314555199977,50719.62763488001 2025-09-27,23:13:51.000,270,11024080,-795,0,1759014830,15170.231029719995,128.28916074000153,50719.78135152 2025-09-27,23:13:52.000,270,11024119,-795,0,1759014831,15170.23776602999,128.21866944000067,50719.683531840004 2025-09-27,23:13:53.000,270,11024125,-795,0,1759014832,15170.30512913,128.21866944000067,50719.704493200006 2025-09-27,23:13:54.000,270,11024086,-795,0,1759014833,15170.332074369995,128.23276769999939,50719.7394288 2025-09-27,23:13:55.000,270,11024116,-795,0,1759014834,15170.39943746999,128.1975220500026,50719.7394288 2025-09-27,23:13:56.000,270,11024101,-795,0,1759014835,15170.40617378,128.11998162000236,50719.76039016 2025-09-27,23:13:57.000,270,11024128,-795,0,1759014836,15170.43985532999,128.11998162000236,50719.76039016 2025-09-27,23:13:58.000,270,11024125,-795,0,1759014837,15170.50721843,128.112932490003,50719.6695576 2025-09-27,23:13:59.000,270,11024091,-795,0,1759014838,15170.534163669996,128.0847359699983,50719.634622000005 2025-09-27,23:14:00.000,270,11024162,-795,0,1759014839,15170.574581529996,128.05653945000086,50719.52282808 2025-09-27,23:14:01.000,270,11024144,-795,0,1759014840,15170.716044039997,128.05653945000086,50719.62763488001 2025-09-27,23:14:02.000,270,11024089,-795,0,1759014841,15170.790143450002,128.05653945000086,50719.69051896 2025-09-27,23:14:03.000,270,11024084,-795,0,1759014842,15170.870979170002,128.0494903200015,50719.62064776 2025-09-27,23:14:04.000,270,11024098,-795,0,1759014843,15170.951814890002,128.0494903200015,50719.634622000005 2025-09-27,23:14:05.000,270,11024143,-795,0,1759014844,15171.046123229993,128.02129380000406,50719.59269928 2025-09-27,23:14:06.000,270,11024094,-795,0,1759014845,15171.126958949993,128.06358858000021,50719.62763488001 2025-09-27,23:14:07.000,270,11024101,-795,0,1759014846,15171.228003599994,128.02129380000406,50719.55776368001 2025-09-27,23:14:08.000,270,11024129,-795,0,1759014847,15171.261685149999,128.02834293000342,50719.64160912 2025-09-27,23:14:09.000,270,11024121,-795,0,1759014848,15171.322311939999,128.0494903200015,50719.683531840004 2025-09-27,23:14:10.000,270,11024114,-795,0,1759014849,15171.369466109994,128.0142446700047,50719.64160912 2025-09-27,23:14:11.000,270,11024102,-795,0,1759014850,15171.470510759995,127.97899902000063,50719.634622000005 2025-09-27,23:14:12.000,270,11024141,-795,0,1759014851,15171.531137549995,127.96490076000191,50719.5996864 2025-09-27,23:14:13.000,270,11024120,-795,0,1759014852,15171.53787385999,127.88031120000232,50719.62763488001 2025-09-27,23:14:14.000,270,11024085,-795,0,1759014853,15171.54461017,127.85916381000425,50719.59269928 2025-09-27,23:14:15.000,270,11024111,-795,0,1759014854,15171.57829171999,127.77457425000466,50719.55077656 2025-09-27,23:14:16.000,270,11024092,-795,0,1759014855,15171.59850064999,127.6899846899978,50719.564750800004 2025-09-27,23:14:17.000,270,11024168,-795,0,1759014856,15171.72649054,127.66178817000036,50719.62763488001 2025-09-27,23:14:18.000,270,11024106,-795,0,1759014857,15171.713017919996,127.56310035000206,50719.683531840004 2025-09-27,23:14:19.000,270,11024101,-795,0,1759014858,15171.72649054,127.49260905000119,50719.683531840004 2025-09-27,23:14:20.000,270,11024106,-795,0,1759014859,15171.67933636999,127.35867557999882,50719.50186672 2025-09-27,23:14:21.000,270,11024076,-795,0,1759014860,15171.7669084,127.35162644999946,50719.64160912 2025-09-27,23:14:22.000,270,11024150,-795,0,1759014861,15171.7669084,127.27408601999923,50719.5996864 2025-09-27,23:14:23.000,270,11024114,-795,0,1759014862,15171.861216739992,127.21769298000436,50719.62763488001 2025-09-27,23:14:24.000,270,11024110,-795,0,1759014863,15171.888161980001,127.196545589999,50719.64160912 2025-09-27,23:14:25.000,270,11024141,-795,0,1759014864,15171.935316149997,127.12605428999814,50719.65558336001 2025-09-27,23:14:26.000,270,11024084,-795,0,1759014865,15171.995942939997,127.0978577700007,50719.5996864 2025-09-27,23:14:27.000,270,11024109,-795,0,1759014866,15172.036360799997,127.02031734000047,50719.57872504001 2025-09-27,23:14:28.000,270,11024082,-795,0,1759014867,15172.056569729997,126.95687516999897,50719.52981520001 2025-09-27,23:14:29.000,270,11024099,-795,0,1759014868,15172.110460210002,126.94277691000025,50719.54378944 2025-09-27,23:14:30.000,270,11024083,-795,0,1759014869,15172.164350689993,126.89343300000473,50719.418021280006 2025-09-27,23:14:31.000,270,11024117,-795,0,1759014870,15172.258659029998,126.81589257000451,50719.52981520001 2025-09-27,23:14:32.000,270,11024117,-795,0,1759014871,15172.352967369989,126.80884343999787,50719.61366064 2025-09-27,23:14:33.000,270,11024095,-795,0,1759014872,15172.433803089989,126.75949953000236,50719.5996864 2025-09-27,23:14:34.000,270,11024102,-795,0,1759014873,15172.541584049999,126.72425387999829,50719.54378944 2025-09-27,23:14:35.000,270,11024119,-795,0,1759014874,15172.61568345999,126.69605736000085,50719.59269928 2025-09-27,23:14:36.000,270,11024077,-795,0,1759014875,15172.709991799995,126.66786084000341,50719.57872504001 2025-09-27,23:14:37.000,270,11024164,-795,0,1759014876,15172.81777275999,126.66081171000405,50719.64859624 2025-09-27,23:14:38.000,270,11024125,-795,0,1759014877,15172.92555372,126.62556605999998,50719.64859624 2025-09-27,23:14:39.000,270,11024119,-795,0,1759014878,15173.033334679996,126.6537625800047,50719.64160912 2025-09-27,23:14:40.000,270,11024103,-795,0,1759014879,15173.114170399997,126.6537625800047,50719.54378944 2025-09-27,23:14:41.000,270,11024126,-795,0,1759014880,15173.235423979997,126.61851693000062,50719.59269928 2025-09-27,23:14:42.000,270,11024137,-795,0,1759014881,15173.296050769997,126.57622215000447,50719.5996864 2025-09-27,23:14:43.000,270,11024089,-795,0,1759014882,15173.349941250002,126.54802562999976,50719.52282808 2025-09-27,23:14:44.000,270,11024064,-795,0,1759014883,15173.410568040003,126.51277998000296,50719.50186672 2025-09-27,23:14:45.000,270,11024135,-795,0,1759014884,15173.471194829988,126.44933781000145,50719.55776368001 2025-09-27,23:14:46.000,270,11024045,-795,0,1759014885,15173.511612689988,126.38589563999994,50719.57173792 2025-09-27,23:14:47.000,270,11024127,-795,0,1759014886,15173.599184719998,126.30130608000036,50719.536802320006 2025-09-27,23:14:48.000,270,11024131,-795,0,1759014887,15173.612657339989,126.20966739000141,50719.57872504001 2025-09-27,23:14:49.000,270,11024116,-795,0,1759014888,15173.686756749994,126.11802870000247,50719.64859624 2025-09-27,23:14:50.000,270,11024135,-795,0,1759014889,15173.69349305999,125.99819348999881,50719.61366064 2025-09-27,23:14:51.000,270,11024121,-795,0,1759014890,15173.747383539994,125.92770218999794,50719.64859624 2025-09-27,23:14:52.000,270,11024174,-795,0,1759014891,15173.78106509,125.85016175999772,50719.6695576 2025-09-27,23:14:53.000,270,11024136,-795,0,1759014892,15173.80127402,125.69508090000454,50719.74641592001 2025-09-27,23:14:54.000,270,11024126,-795,0,1759014893,15173.868637119995,125.63163873000303,50719.732441680004 2025-09-27,23:14:55.000,270,11024092,-795,0,1759014894,15173.88210974,125.54704917000345,50719.683531840004 2025-09-27,23:14:56.000,270,11024119,-795,0,1759014895,15173.94273653,125.51885264999873,50719.64859624 2025-09-27,23:14:57.000,270,11024107,-795,0,1759014896,15174.010099629995,125.42016483000043,50719.62763488001 2025-09-27,23:14:58.000,270,11024111,-795,0,1759014897,15174.04378118,125.391968310003,50719.65558336001 2025-09-27,23:14:59.000,270,11024133,-795,0,1759014898,15174.07746272999,125.33557527000085,50719.704493200006 2025-09-27,23:15:00.000,270,11024130,-795,0,1759014899,15174.09767165999,125.3426244000002,50719.585712160006 2025-09-27,23:15:01.000,270,11024113,-795,0,1759014900,15174.171771069996,125.31442788000277,50719.69750608001 2025-09-27,23:15:02.000,270,11024121,-795,0,1759014901,15174.18524369,125.26508396999998,50719.64160912 2025-09-27,23:15:03.000,270,11024126,-795,0,1759014902,15174.18524369,125.26508396999998,50719.69051896 2025-09-27,23:15:04.000,270,11024102,-795,0,1759014903,15174.178507379991,125.30737875000341,50719.64859624 2025-09-27,23:15:05.000,270,11024071,-795,0,1759014904,15174.218925239991,125.28623135999806,50719.59269928 2025-09-27,23:15:06.000,270,11024097,-795,0,1759014905,15174.245870480001,125.29328049000469,50719.71846744 2025-09-27,23:15:07.000,270,11024145,-795,0,1759014906,15174.252606789996,125.2791822299987,50719.5996864 2025-09-27,23:15:08.000,270,11024148,-795,0,1759014907,15174.252606789996,125.2791822299987,50719.65558336001 2025-09-27,23:15:09.000,270,11024164,-795,0,1759014908,15174.245870480001,125.26508396999998,50719.66257048 2025-09-27,23:15:10.000,270,11024134,-795,0,1759014909,15174.212188929996,125.26508396999998,50719.67654472001 2025-09-27,23:15:11.000,270,11024033,-795,0,1759014910,15174.239134169991,125.25803484000062,50719.753403040006 2025-09-27,23:15:12.000,270,11024126,-795,0,1759014911,15174.245870480001,125.2439365800019,50719.77436440001 2025-09-27,23:15:13.000,270,11024122,-795,0,1759014912,15174.245870480001,125.25803484000062,50719.81628712 2025-09-27,23:15:14.000,270,11024118,-795,0,1759014913,15174.20545262,125.27213309999934,50719.83026136 2025-09-27,23:15:15.000,270,11024135,-795,0,1759014914,15174.225661550001,125.29328049000469,50719.872184080006 2025-09-27,23:15:16.000,270,11024081,-795,0,1759014915,15174.16503476,125.29328049000469,50719.8093 2025-09-27,23:15:17.000,270,11024082,-795,0,1759014916,15174.171771069996,125.29328049000469,50719.81628712 2025-09-27,23:15:18.000,270,11024094,-795,0,1759014917,15174.111144279996,125.2791822299987,50719.90711968 2025-09-27,23:15:19.000,270,11024141,-795,0,1759014918,15174.10440797,125.3426244000002,50719.94205528001 2025-09-27,23:15:20.000,270,11024090,-795,0,1759014919,15173.99662700999,125.33557527000085,50719.82327424001 2025-09-27,23:15:21.000,270,11024093,-795,0,1759014920,15174.030308559995,125.38491918000364,50719.921093920006 2025-09-27,23:15:22.000,270,11024071,-795,0,1759014921,15174.00336332,125.42016483000043,50719.921093920006 2025-09-27,23:15:23.000,270,11024087,-795,0,1759014922,15173.94273653,125.40606657000171,50720.018913600004 2025-09-27,23:15:24.000,270,11024098,-795,0,1759014923,15173.86190081,125.40606657000171,50719.9490424 2025-09-27,23:15:25.000,270,11024160,-795,0,1759014924,15173.848428189995,125.40606657000171,50719.99795224 2025-09-27,23:15:26.000,270,11024125,-795,0,1759014925,15173.81474663999,125.38491918000364,50720.09577192 2025-09-27,23:15:27.000,270,11024119,-795,0,1759014926,15173.740647229999,125.37787005000428,50720.0538492 2025-09-27,23:15:28.000,270,11024101,-795,0,1759014927,15173.706965679994,125.391968310003,50720.088784800006 2025-09-27,23:15:29.000,270,11024126,-795,0,1759014928,15173.639602579999,125.38491918000364,50720.10974616001 2025-09-27,23:15:30.000,270,11024101,-795,0,1759014929,15173.572239479989,125.32147701000213,50720.13070752001 2025-09-27,23:15:31.000,270,11024137,-795,0,1759014930,15173.552030549989,125.30032962000405,50720.207565840006 2025-09-27,23:15:32.000,270,11024096,-795,0,1759014931,15173.498140069998,125.30737875000341,50720.235514320004 2025-09-27,23:15:33.000,270,11024113,-795,0,1759014932,15173.430776969988,125.30737875000341,50720.28442416 2025-09-27,23:15:34.000,270,11024146,-795,0,1759014933,15173.397095419998,125.30737875000341,50720.2634628 2025-09-27,23:15:35.000,270,11024082,-795,0,1759014934,15173.370150180002,125.32147701000213,50720.17961736001 2025-09-27,23:15:36.000,270,11024159,-795,0,1759014935,15173.289314460002,125.31442788000277,50720.22852720001 2025-09-27,23:15:37.000,270,11024109,-795,0,1759014936,15173.242160289992,125.31442788000277,50720.29839840001 2025-09-27,23:15:38.000,270,11024118,-795,0,1759014937,15173.208478740002,125.30032962000405,50720.31237264 2025-09-27,23:15:39.000,270,11024150,-795,0,1759014938,15173.168060880002,125.30737875000341,50720.31935976 2025-09-27,23:15:40.000,270,11024147,-795,0,1759014939,15173.087225160001,125.3426244000002,50720.10974616001 2025-09-27,23:15:41.000,270,11024112,-795,0,1759014940,15173.107434090001,125.32147701000213,50720.29141128 2025-09-27,23:15:42.000,270,11024111,-795,0,1759014941,15173.080488849992,125.31442788000277,50720.305385520005 2025-09-27,23:15:43.000,270,11024126,-795,0,1759014942,15173.046807300001,125.29328049000469,50720.32634688001 2025-09-27,23:15:44.000,270,11024141,-795,0,1759014943,15172.98618051,125.30737875000341,50720.28442416 2025-09-27,23:15:45.000,270,11024083,-795,0,1759014944,15172.999653129991,125.27213309999934,50720.29141128 2025-09-27,23:15:46.000,270,11024114,-795,0,1759014945,15172.999653129991,125.2791822299987,50720.305385520005 2025-09-27,23:15:47.000,270,11024048,-795,0,1759014946,15172.992916819996,125.22278919000382,50720.305385520005 2025-09-27,23:15:48.000,270,11024115,-795,0,1759014947,15172.96597158,125.22983832000318,50720.354295360004 2025-09-27,23:15:49.000,270,11024088,-795,0,1759014948,15172.92555372,125.16639615000167,50720.36128248 2025-09-27,23:15:50.000,270,11024120,-795,0,1759014949,15172.88513586,125.13819963000424,50720.31935976 2025-09-27,23:15:51.000,270,11024115,-795,0,1759014950,15172.85819061999,125.08180659000209,50720.34032112 2025-09-27,23:15:52.000,270,11024104,-795,0,1759014951,15172.82450907,125.04656093999802,50720.34032112 2025-09-27,23:15:53.000,270,11024112,-795,0,1759014952,15172.770618589995,124.9972170300025,50720.39621808001 2025-09-27,23:15:54.000,270,11024102,-795,0,1759014953,15172.77735489999,124.95492224999907,50720.48006352 2025-09-27,23:15:55.000,270,11024109,-795,0,1759014954,15172.750409659995,124.92672573000164,50720.50102488 2025-09-27,23:15:56.000,270,11024110,-795,0,1759014955,15172.70325549,124.87033268999949,50720.48705064 2025-09-27,23:15:57.000,270,11024068,-795,0,1759014956,15172.68304656,124.82098878000397,50720.542947600006 2025-09-27,23:15:58.000,270,11024113,-795,0,1759014957,15172.65610131999,124.77869400000054,50720.50102488 2025-09-27,23:15:59.000,270,11024076,-795,0,1759014958,15172.649365009995,124.79984138999862,50720.54993472 2025-09-27,23:16:00.000,270,11024092,-795,0,1759014959,15172.608947149994,124.7857431299999,50720.48705064 2025-09-27,23:16:01.000,270,11024139,-795,0,1759014960,15172.608947149994,124.82803791000333,50720.63378016001 2025-09-27,23:16:02.000,270,11024092,-795,0,1759014961,15172.629156079995,124.81393965000461,50720.51499912001 2025-09-27,23:16:03.000,270,11024144,-795,0,1759014962,15172.608947149994,124.86328356000013,50720.53596048001 2025-09-27,23:16:04.000,270,11024094,-795,0,1759014963,15172.588738219994,124.91262747000292,50720.52897336 2025-09-27,23:16:05.000,270,11024112,-795,0,1759014964,15172.62241977,124.94787311999971,50720.52897336 2025-09-27,23:16:06.000,270,11024090,-795,0,1759014965,15172.629156079995,124.99016790000314,50720.49403776001 2025-09-27,23:16:07.000,270,11024055,-795,0,1759014966,15172.62241977,125.01836442000058,50720.4381408 2025-09-27,23:16:08.000,270,11024113,-795,0,1759014967,15172.608947149994,125.08885572000145,50720.45211504 2025-09-27,23:16:09.000,270,11024088,-795,0,1759014968,15172.56179298,125.13819963000424,50720.542947600006 2025-09-27,23:16:10.000,270,11024073,-795,0,1759014969,15172.487693569994,125.16639615000167,50720.44512792001 2025-09-27,23:16:11.000,270,11024091,-795,0,1759014970,15172.541584049999,125.18049441000039,50720.521986240004 2025-09-27,23:16:12.000,270,11024123,-795,0,1759014971,15172.49442987999,125.25098571000126,50720.46608928001 2025-09-27,23:16:13.000,270,11024141,-795,0,1759014972,15172.47422094999,125.29328049000469,50720.54993472 2025-09-27,23:16:14.000,270,11024089,-795,0,1759014973,15172.487693569994,125.31442788000277,50720.53596048001 2025-09-27,23:16:15.000,270,11024109,-795,0,1759014974,15172.49442987999,125.40606657000171,50720.51499912001 2025-09-27,23:16:16.000,270,11024107,-795,0,1759014975,15172.51463880999,125.44131221999851,50720.41019232 2025-09-27,23:16:17.000,270,11024103,-795,0,1759014976,15172.521375119999,125.51885264999873,50720.46608928001 2025-09-27,23:16:18.000,270,11024103,-795,0,1759014977,15172.521375119999,125.5893439499996,50720.50102488 2025-09-27,23:16:19.000,270,11024116,-795,0,1759014978,15172.548320359994,125.63868786000239,50720.48705064 2025-09-27,23:16:20.000,270,11024108,-795,0,1759014979,15172.49442987999,125.6880317699979,50720.46608928001 2025-09-27,23:16:21.000,270,11024150,-795,0,1759014980,15172.548320359994,125.75147393999941,50720.66871576 2025-09-27,23:16:22.000,270,11024131,-795,0,1759014981,15172.541584049999,125.84311262999836,50720.66871576 2025-09-27,23:16:23.000,270,11024162,-795,0,1759014982,15172.521375119999,125.89950567000051,50720.63378016001 2025-09-27,23:16:24.000,270,11024127,-795,0,1759014983,15172.454012019989,125.9488495800033,50720.56390896001 2025-09-27,23:16:25.000,270,11024131,-795,0,1759014984,15172.47422094999,126.0122917500048,50720.61281880001 2025-09-27,23:16:26.000,270,11024123,-795,0,1759014985,15172.440539399999,126.05458653000096,50720.66172864001 2025-09-27,23:16:27.000,270,11024127,-795,0,1759014986,15172.420330469999,126.08983217999776,50720.60583168 2025-09-27,23:16:28.000,270,11024137,-795,0,1759014987,15172.393385229989,126.06868478999968,50720.70365136001 2025-09-27,23:16:29.000,270,11024120,-795,0,1759014988,15172.339494749998,126.12507783000183,50720.689677120004 2025-09-27,23:16:30.000,270,11024134,-795,0,1759014989,15172.258659029998,126.15327434999926,50720.58487032001 2025-09-27,23:16:31.000,270,11024125,-795,0,1759014990,15172.251922719988,126.13917609000055,50720.689677120004 2025-09-27,23:16:32.000,270,11024146,-795,0,1759014991,15172.224977479993,126.17442174000462,50720.689677120004 2025-09-27,23:16:33.000,270,11024162,-795,0,1759014992,15172.198032239998,126.18852000000334,50720.759548320006 2025-09-27,23:16:34.000,270,11024146,-795,0,1759014993,15172.123932829993,126.16032347999862,50720.808458160005 2025-09-27,23:16:35.000,270,11024170,-795,0,1759014994,15172.063306039992,126.22376565000013,50720.759548320006 2025-09-27,23:16:36.000,270,11024125,-795,0,1759014995,15172.029624490002,126.23786390999885,50720.82941952001 2025-09-27,23:16:37.000,270,11024121,-795,0,1759014996,15172.009415560002,126.20966739000141,50720.808458160005 2025-09-27,23:16:38.000,270,11024148,-795,0,1759014997,15171.962261389992,126.27310956000292,50720.738586960004 2025-09-27,23:16:39.000,270,11024123,-795,0,1759014998,15171.894898289996,126.26606043000356,50720.76653544 2025-09-27,23:16:40.000,270,11024131,-795,0,1759014999,15171.793853639996,126.23081477999949,50720.62679304 2025-09-27,23:16:41.000,270,11024125,-795,0,1759015000,15171.780381019991,126.28720782000164,50720.7874968 2025-09-27,23:16:42.000,270,11024116,-795,0,1759015001,15171.760172089991,126.32245346999844,50720.7874968 2025-09-27,23:16:43.000,270,11024168,-795,0,1759015002,15171.72649054,126.34360086000379,50720.75256120001 2025-09-27,23:16:44.000,270,11024119,-795,0,1759015003,15171.66586375,126.37884651000059,50720.65474152 2025-09-27,23:16:45.000,270,11024143,-795,0,1759015004,15171.58502803,126.39999389999866,50720.640767280005 2025-09-27,23:16:46.000,270,11024113,-795,0,1759015005,15171.55808278999,126.33655173000443,50720.6477544 2025-09-27,23:16:47.000,270,11024092,-795,0,1759015006,15171.51766492999,126.40704302999802,50720.66871576 2025-09-27,23:16:48.000,270,11024155,-795,0,1759015007,15171.48398338,126.39999389999866,50720.54993472 2025-09-27,23:16:49.000,270,11024119,-795,0,1759015008,15171.409883969995,126.43523955000273,50720.53596048001 2025-09-27,23:16:50.000,270,11024089,-795,0,1759015009,15171.369466109994,126.43523955000273,50720.43115368 2025-09-27,23:16:51.000,270,11024108,-795,0,1759015010,15171.35599348999,126.47753432999889,50720.61281880001 2025-09-27,23:16:52.000,270,11024067,-795,0,1759015011,15171.35599348999,126.51277998000296,50720.59884456 2025-09-27,23:16:53.000,270,11024125,-795,0,1759015012,15171.35599348999,126.5409765000004,50720.5778832 2025-09-27,23:16:54.000,270,11024106,-795,0,1759015013,15171.31557562999,126.56917301999783,50720.66871576 2025-09-27,23:16:55.000,270,11024101,-795,0,1759015014,15171.27515776999,126.56212388999847,50720.521986240004 2025-09-27,23:16:56.000,270,11024104,-795,0,1759015015,15171.268421459994,126.59736954000255,50720.473076400005 2025-09-27,23:16:57.000,270,11024094,-795,0,1759015016,15171.261685149999,126.61851693000062,50720.52897336 2025-09-27,23:16:58.000,270,11024075,-795,0,1759015017,15171.241476219999,126.68195910000213,50720.58487032001 2025-09-27,23:16:59.000,270,11024132,-795,0,1759015018,15171.27515776999,126.70310649000021,50720.570896080004 2025-09-27,23:17:00.000,270,11024120,-795,0,1759015019,15171.248212529994,126.71720474999893,50720.473076400005 2025-09-27,23:17:01.000,270,11024136,-795,0,1759015020,15171.29536669999,126.77359779000108,50720.7176256 2025-09-27,23:17:02.000,270,11024093,-795,0,1759015021,15171.261685149999,126.75949953000236,50720.65474152 2025-09-27,23:17:03.000,270,11024121,-795,0,1759015022,15171.241476219999,126.77359779000108,50720.59884456 2025-09-27,23:17:04.000,270,11024135,-795,0,1759015023,15171.241476219999,126.86523648000002,50720.59884456 2025-09-27,23:17:05.000,270,11024060,-795,0,1759015024,15171.207794669994,126.8863838699981,50720.570896080004 2025-09-27,23:17:06.000,270,11024142,-795,0,1759015025,15171.194322049989,126.90753126000345,50720.5778832 2025-09-27,23:17:07.000,270,11024120,-795,0,1759015026,15171.194322049989,126.93572778000089,50720.521986240004 2025-09-27,23:17:08.000,270,11024081,-795,0,1759015027,15171.140431569998,126.98507169000368,50720.521986240004 2025-09-27,23:17:09.000,270,11024131,-795,0,1759015028,15171.140431569998,127.05556299000455,50720.542947600006 2025-09-27,23:17:10.000,270,11024151,-795,0,1759015029,15171.066332159993,127.07671038000262,50720.58487032001 2025-09-27,23:17:11.000,270,11024148,-795,0,1759015030,15171.073068469988,127.11900515999878,50720.59884456 2025-09-27,23:17:12.000,270,11024068,-795,0,1759015031,15171.079804779998,127.18244733000029,50720.473076400005 2025-09-27,23:17:13.000,270,11024122,-795,0,1759015032,15171.059595849998,127.20359471999836,50720.49403776001 2025-09-27,23:17:14.000,270,11024096,-795,0,1759015033,15171.025914299993,127.15425081000285,50720.44512792001 2025-09-27,23:17:15.000,270,11024100,-795,0,1759015034,15171.025914299993,127.14015255000413,50720.52897336 2025-09-27,23:17:16.000,270,11024099,-795,0,1759015035,15171.046123229993,127.10490690000006,50720.50102488 2025-09-27,23:17:17.000,270,11024101,-795,0,1759015036,15170.965287509993,127.09080864000134,50720.570896080004 2025-09-27,23:17:18.000,270,11024140,-795,0,1759015037,15170.897924409997,127.06966125000326,50720.53596048001 2025-09-27,23:17:19.000,270,11024090,-795,0,1759015038,15170.870979170002,127.03441559999919,50720.54993472 2025-09-27,23:17:20.000,270,11024162,-795,0,1759015039,15170.763198209992,127.04146472999855,50720.44512792001 2025-09-27,23:17:21.000,270,11024099,-795,0,1759015040,15170.749725590002,126.9991699500024,50720.51499912001 2025-09-27,23:17:22.000,270,11024110,-795,0,1759015041,15170.682362489992,126.95687516999897,50720.48006352 2025-09-27,23:17:23.000,270,11024165,-795,0,1759015042,15170.635208319996,126.93572778000089,50720.51499912001 2025-09-27,23:17:24.000,270,11024129,-795,0,1759015043,15170.675626179996,126.91458039000281,50720.39621808001 2025-09-27,23:17:25.000,270,11024126,-795,0,1759015044,15170.601526769991,126.94277691000025,50720.4381408 2025-09-27,23:17:26.000,270,11024126,-795,0,1759015045,15170.534163669996,126.84408909000194,50720.375256720006 2025-09-27,23:17:27.000,270,11024039,-795,0,1759015046,15170.534163669996,126.87228560999938,50720.375256720006 2025-09-27,23:17:28.000,270,11024156,-795,0,1759015047,15170.540899979991,126.87228560999938,50720.354295360004 2025-09-27,23:17:29.000,270,11024138,-795,0,1759015048,15170.54763629,126.87933473999874,50720.34730824001 2025-09-27,23:17:30.000,270,11024095,-795,0,1759015049,15170.534163669996,126.92867865000153,50720.2634628 2025-09-27,23:17:31.000,270,11024161,-795,0,1759015050,15170.574581529996,126.97097342999768,50720.375256720006 2025-09-27,23:17:32.000,270,11024072,-795,0,1759015051,15170.588054150001,127.04851385999791,50720.36128248 2025-09-27,23:17:33.000,270,11024081,-795,0,1759015052,15170.662153559992,127.0978577700007,50720.333334 2025-09-27,23:17:34.000,270,11024146,-795,0,1759015053,15170.628472010001,127.0978577700007,50720.36128248 2025-09-27,23:17:35.000,270,11024111,-795,0,1759015054,15170.628472010001,127.14720168000349,50720.333334 2025-09-27,23:17:36.000,270,11024093,-795,0,1759015055,15170.628472010001,127.17539820000093,50720.28442416 2025-09-27,23:17:37.000,270,11024077,-795,0,1759015056,15170.682362489992,127.2458895000018,50720.29839840001 2025-09-27,23:17:38.000,270,11024117,-795,0,1759015057,15170.675626179996,127.27408601999923,50720.333334 2025-09-27,23:17:39.000,270,11024098,-795,0,1759015058,15170.675626179996,127.33047906000138,50720.29839840001 2025-09-27,23:17:40.000,270,11024078,-795,0,1759015059,15170.648680940001,127.38687210000353,50720.31237264 2025-09-27,23:17:41.000,270,11024123,-795,0,1759015060,15170.621735699991,127.4080194900016,50720.27743704001 2025-09-27,23:17:42.000,270,11024099,-795,0,1759015061,15170.641944629991,127.4432651399984,50720.34032112 2025-09-27,23:17:43.000,270,11024072,-795,0,1759015062,15170.668889870001,127.48555992000183,50720.36826960001 2025-09-27,23:17:44.000,270,11024150,-795,0,1759015063,15170.614999389996,127.54900209000334,50720.27743704001 2025-09-27,23:17:45.000,270,11024174,-795,0,1759015064,15170.635208319996,127.54900209000334,50720.354295360004 2025-09-27,23:17:46.000,270,11024084,-795,0,1759015065,15170.628472010001,127.63359165000293,50720.36128248 2025-09-27,23:17:47.000,270,11024055,-795,0,1759015066,15170.662153559992,127.68293555999844,50720.32634688001 2025-09-27,23:17:48.000,270,11024145,-795,0,1759015067,15170.662153559992,127.73932860000059,50720.375256720006 2025-09-27,23:17:49.000,270,11024070,-795,0,1759015068,15170.716044039997,127.80981990000146,50720.41019232 2025-09-27,23:17:50.000,270,11024156,-795,0,1759015069,15170.675626179996,127.89440946000104,50720.36826960001 2025-09-27,23:17:51.000,270,11024148,-795,0,1759015070,15170.662153559992,127.93670424000447,50720.38224384 2025-09-27,23:17:52.000,270,11024107,-795,0,1759015071,15170.628472010001,128.03539206000278,50720.28442416 2025-09-27,23:17:53.000,270,11024139,-795,0,1759015072,15170.581317839991,128.07768683999893,50720.305385520005 2025-09-27,23:17:54.000,270,11024074,-795,0,1759015073,15170.621735699991,128.13407988000108,50720.31935976 2025-09-27,23:17:55.000,270,11024054,-795,0,1759015074,15170.554372599996,128.2116203100013,50720.305385520005 2025-09-27,23:17:56.000,270,11024137,-795,0,1759015075,15170.540899979991,128.2609642200041,50720.34730824001 2025-09-27,23:17:57.000,270,11024084,-795,0,1759015076,15170.540899979991,128.3314555199977,50720.31237264 2025-09-27,23:17:58.000,270,11024149,-795,0,1759015077,15170.46006425999,128.38784855999984,50720.29839840001 2025-09-27,23:17:59.000,270,11024074,-795,0,1759015078,15170.392701159995,128.40899594999792,50720.22154008 2025-09-27,23:18:00.000,270,11024090,-795,0,1759015079,15170.27818388999,128.46538899000006,50720.17263024 2025-09-27,23:18:01.000,270,11024109,-795,0,1759015080,15170.210820789995,128.51473290000285,50720.28442416 2025-09-27,23:18:02.000,270,11024096,-795,0,1759015081,15170.13672137999,128.57112593999773,50720.333334 2025-09-27,23:18:03.000,270,11024099,-795,0,1759015082,15170.008731489994,128.6557155000046,50720.27743704001 2025-09-27,23:18:04.000,270,11024141,-795,0,1759015083,15169.921159459998,128.7050594100001,50720.36128248 2025-09-27,23:18:05.000,270,11024063,-795,0,1759015084,15169.786433259993,128.7685015800016,50720.29141128 2025-09-27,23:18:06.000,270,11024062,-795,0,1759015085,15169.685388609993,128.83899288000248,50720.34032112 2025-09-27,23:18:07.000,270,11024122,-795,0,1759015086,15169.631498130002,128.89538592000463,50720.333334 2025-09-27,23:18:08.000,270,11024139,-795,0,1759015087,15169.530453480002,128.96587721999822,50720.375256720006 2025-09-27,23:18:09.000,270,11024138,-795,0,1759015088,15169.449617760001,129.0363685199991,50720.41019232 2025-09-27,23:18:10.000,270,11024121,-795,0,1759015089,15169.335100489996,129.12095807999867,50720.32634688001 2025-09-27,23:18:11.000,270,11024091,-795,0,1759015090,15169.335100489996,129.18440025000018,50720.48006352 2025-09-27,23:18:12.000,270,11024097,-795,0,1759015091,15169.24752846,129.26898980999977,50720.49403776001 2025-09-27,23:18:13.000,270,11024138,-795,0,1759015092,15169.12627488,129.35357936999935,50720.56390896001 2025-09-27,23:18:14.000,270,11024163,-795,0,1759015093,15168.991548679995,129.39587415000278,50720.570896080004 2025-09-27,23:18:15.000,270,11024094,-795,0,1759015094,15168.850086169994,129.45226718999766,50720.46608928001 2025-09-27,23:18:16.000,270,11024131,-795,0,1759015095,15168.742305209998,129.4593163200043,50720.521986240004 2025-09-27,23:18:17.000,270,11024133,-795,0,1759015096,15168.647996869993,129.4945619700011,50720.55692184 2025-09-27,23:18:18.000,270,11024145,-795,0,1759015097,15168.513270670002,129.52980761999788,50720.48705064 2025-09-27,23:18:19.000,270,11024130,-795,0,1759015098,15168.371808160002,129.53685675000452,50720.49403776001 2025-09-27,23:18:20.000,270,11024103,-795,0,1759015099,15168.176455169996,129.57915153000067,50720.34032112 2025-09-27,23:18:21.000,270,11024123,-795,0,1759015100,15168.129301,129.5932497899994,50720.41717944001 2025-09-27,23:18:22.000,270,11024113,-795,0,1759015101,15167.98110217999,129.63554457000282,50720.45910216 2025-09-27,23:18:23.000,270,11024125,-795,0,1759015102,15167.86658491,129.66374109000026,50720.41717944001 2025-09-27,23:18:24.000,270,11024115,-795,0,1759015103,15167.74533133,129.7201341300024,50720.473076400005 2025-09-27,23:18:25.000,270,11024107,-795,0,1759015104,15167.63755036999,129.77652717000456,50720.55692184 2025-09-27,23:18:26.000,270,11024099,-795,0,1759015105,15167.549978339994,129.7553797799992,50720.62679304 2025-09-27,23:18:27.000,270,11024139,-795,0,1759015106,15167.455669999988,129.8188219500007,50720.60583168 2025-09-27,23:18:28.000,270,11024141,-795,0,1759015107,15167.334416420003,129.9034115100003,50720.63378016001 2025-09-27,23:18:29.000,270,11024120,-795,0,1759015108,15167.267053319993,129.93160802999773,50720.60583168 2025-09-27,23:18:30.000,270,11024076,-795,0,1759015109,15167.139063429997,130.0161975900046,50720.570896080004 2025-09-27,23:18:31.000,270,11024107,-795,0,1759015110,15167.051491400001,130.0655415000001,50720.591857440006 2025-09-27,23:18:32.000,270,11024121,-795,0,1759015111,15166.936974129996,130.12193454000226,50720.56390896001 2025-09-27,23:18:33.000,270,11024144,-795,0,1759015112,15166.835929479996,130.1783275800044,50720.54993472 2025-09-27,23:18:34.000,270,11024061,-795,0,1759015113,15166.74835745,130.20652410000184,50720.640767280005 2025-09-27,23:18:35.000,270,11024052,-795,0,1759015114,15166.674258039995,130.29111366000143,50720.60583168 2025-09-27,23:18:36.000,270,11024164,-795,0,1759015115,15166.553004459995,130.33340844000486,50720.61281880001 2025-09-27,23:18:37.000,270,11024173,-795,0,1759015116,15166.45869611999,130.37570322000101,50720.65474152 2025-09-27,23:18:38.000,270,11024108,-795,0,1759015117,15166.411541949994,130.46734190999996,50720.62679304 2025-09-27,23:18:39.000,270,11024101,-795,0,1759015118,15166.276815749989,130.5096366900034,50720.76653544 2025-09-27,23:18:40.000,270,11024143,-795,0,1759015119,15166.162298479998,130.6083245100017,50720.591857440006 2025-09-27,23:18:41.000,270,11024120,-795,0,1759015120,15166.034308590002,130.67881581000256,50720.67570288 2025-09-27,23:18:42.000,270,11024136,-795,0,1759015121,15165.946736559992,130.7563562400028,50720.74557408 2025-09-27,23:18:43.000,270,11024117,-795,0,1759015122,15165.832219290001,130.82684754000366,50720.73159984001 2025-09-27,23:18:44.000,270,11024121,-795,0,1759015123,15165.677284159996,130.92553536000196,50720.591857440006 2025-09-27,23:18:45.000,270,11024098,-795,0,1759015124,15165.58297581999,131.01012492000154,50720.65474152 2025-09-27,23:18:46.000,270,11024162,-795,0,1759015125,15165.495403789995,131.0806162200024,50720.710638480006 2025-09-27,23:18:47.000,270,11024122,-795,0,1759015126,15165.36067758999,131.12291099999857,50720.60583168 2025-09-27,23:18:48.000,270,11024079,-795,0,1759015127,15165.273105559994,131.2145496900048,50720.591857440006 2025-09-27,23:18:49.000,270,11024134,-795,0,1759015128,15165.192269839994,131.24979534000158,50720.570896080004 2025-09-27,23:18:50.000,270,11024103,-795,0,1759015129,15164.996916849988,131.30618838000373,50720.41717944001 2025-09-27,23:18:51.000,270,11024099,-795,0,1759015130,15164.956498989988,131.3625814199986,50720.508012 2025-09-27,23:18:52.000,270,11024152,-795,0,1759015131,15164.841981719997,131.43307271999947,50720.473076400005 2025-09-27,23:18:53.000,270,11024168,-795,0,1759015132,15164.740937069997,131.4471709799982,50720.56390896001 2025-09-27,23:18:54.000,270,11024047,-795,0,1759015133,15164.673573970002,131.46831837000354,50720.48006352 2025-09-27,23:18:55.000,270,11024111,-795,0,1759015134,15164.599474559996,131.4753675000029,50720.50102488 2025-09-27,23:18:56.000,270,11024136,-795,0,1759015135,15164.511902530001,131.51766227999906,50720.508012 2025-09-27,23:18:57.000,270,11024155,-795,0,1759015136,15164.478220979996,131.5599570600025,50720.508012 2025-09-27,23:18:58.000,270,11024123,-795,0,1759015137,15164.444539429991,131.64454662000207,50720.4381408 2025-09-27,23:18:59.000,270,11024110,-795,0,1759015138,15164.42433049999,131.72913618000166,50720.36826960001 2025-09-27,23:19:00.000,270,11024077,-795,0,1759015139,15164.40412156999,131.84897138999804,50720.29839840001 2025-09-27,23:19:01.000,270,11024104,-795,0,1759015140,15164.478220979996,131.98290486000042,50720.39621808001 2025-09-27,23:19:02.000,270,11024137,-795,0,1759015141,15164.518638839996,132.07454354999936,50720.32634688001 2025-09-27,23:19:03.000,270,11024100,-795,0,1759015142,15164.586001939992,132.28601745000196,50720.29839840001 2025-09-27,23:19:04.000,270,11024097,-795,0,1759015143,15164.606210869992,132.398803529999,50720.31237264 2025-09-27,23:19:05.000,270,11024136,-795,0,1759015144,15164.687046589992,132.56798264999816,50720.24948856001 2025-09-27,23:19:06.000,270,11024127,-795,0,1759015145,15164.781354929997,132.73011263999797,50720.29839840001 2025-09-27,23:19:07.000,270,11024178,-795,0,1759015146,15164.862190649998,132.79355480999948,50720.32634688001 2025-09-27,23:19:08.000,270,11024160,-795,0,1759015147,15164.808300169992,132.89929176000442,50720.27044992 2025-09-27,23:19:09.000,270,11024143,-795,0,1759015148,15164.815036480002,132.9345374100012,50720.29839840001 2025-09-27,23:19:10.000,270,11024106,-795,0,1759015149,15164.747673379992,132.89929176000442,50720.186604480004 2025-09-27,23:19:11.000,270,11024094,-795,0,1759015150,15164.707255519992,132.89224262999778,50720.36826960001 2025-09-27,23:19:12.000,270,11024169,-795,0,1759015151,15164.532111460001,132.82880046000355,50720.31237264 2025-09-27,23:19:13.000,270,11024104,-795,0,1759015152,15164.42433049999,132.7371617700046,50720.29839840001 2025-09-27,23:19:14.000,270,11024094,-795,0,1759015153,15164.30981323,132.68781786000181,50720.27743704001 2025-09-27,23:19:15.000,270,11024121,-795,0,1759015154,15164.26265905999,132.64552307999838,50720.29141128 2025-09-27,23:19:16.000,270,11024115,-795,0,1759015155,15164.12793286,132.6102774300016,50720.235514320004 2025-09-27,23:19:17.000,270,11024147,-795,0,1759015156,15164.08077868999,132.53978613000072,50720.24948856001 2025-09-27,23:19:18.000,270,11024111,-795,0,1759015157,15163.97973403999,132.525687870002,50720.305385520005 2025-09-27,23:19:19.000,270,11024140,-795,0,1759015158,15163.925843559999,132.48339308999857,50720.31935976 2025-09-27,23:19:20.000,270,11024114,-795,0,1759015159,15163.818062599988,132.4622457000005,50720.22852720001 2025-09-27,23:19:21.000,270,11024153,-795,0,1759015160,15163.764172119998,132.40585265999835,50720.27044992 2025-09-27,23:19:22.000,270,11024060,-795,0,1759015161,15163.723754259998,132.41995092000434,50720.15865600001 2025-09-27,23:19:23.000,270,11024110,-795,0,1759015162,15163.696809020003,132.44109831000242,50720.24250144 2025-09-27,23:19:24.000,270,11024156,-795,0,1759015163,15163.669863779993,132.4270000500037,50720.13070752001 2025-09-27,23:19:25.000,270,11024162,-795,0,1759015164,15163.622709609997,132.44109831000242,50720.15166888 2025-09-27,23:19:26.000,270,11024102,-795,0,1759015165,15163.622709609997,132.44814744000178,50719.970003760005 2025-09-27,23:19:27.000,270,11024122,-795,0,1759015166,15163.609236989992,132.46929482999985,50720.018913600004 2025-09-27,23:19:28.000,270,11024154,-795,0,1759015167,15163.629445919993,132.48339308999857,50719.900132560004 2025-09-27,23:19:29.000,270,11024118,-795,0,1759015168,15163.663127469998,132.53273700000136,50719.91410680001 2025-09-27,23:19:30.000,270,11024148,-795,0,1759015169,15163.690072709993,132.55388438999944,50719.81628712 2025-09-27,23:19:31.000,270,11024106,-795,0,1759015170,15163.770908429993,132.59617917000287,50719.83724848 2025-09-27,23:19:32.000,270,11024098,-795,0,1759015171,15163.871953079994,132.60322830000223,50719.732441680004 2025-09-27,23:19:33.000,270,11024111,-795,0,1759015172,15163.97973403999,132.6243756900003,50719.71148032 2025-09-27,23:19:34.000,270,11024128,-795,0,1759015173,15164.08077868999,132.64552307999838,50719.6695576 2025-09-27,23:19:35.000,270,11024134,-795,0,1759015174,15164.20203226999,132.7089652499999,50719.683531840004 2025-09-27,23:19:36.000,270,11024138,-795,0,1759015175,15164.276131679995,132.77945655000076,50719.466931120005 2025-09-27,23:19:37.000,270,11024098,-795,0,1759015176,15164.39064895,132.82880046000355,50719.45295688 2025-09-27,23:19:38.000,270,11024122,-795,0,1759015177,15164.579265629996,132.9204391500025,50719.32020160001 2025-09-27,23:19:39.000,270,11024022,-795,0,1759015178,15164.687046589992,132.96273392999865,50719.32020160001 2025-09-27,23:19:40.000,270,11024067,-795,0,1759015179,15164.821772789997,133.04732348999823,50719.16648496 2025-09-27,23:19:41.000,270,11024066,-795,0,1759015180,15164.936290059988,133.11076565999974,50719.25731752 2025-09-27,23:19:42.000,270,11024087,-795,0,1759015181,15165.071016259993,133.1812569600006,50719.229369040004 2025-09-27,23:19:43.000,270,11024121,-795,0,1759015182,15165.138379359989,133.2658465200002,50719.13853648 2025-09-27,23:19:44.000,270,11024114,-795,0,1759015183,15165.158588289989,133.3292886900017,50719.00578120001 2025-09-27,23:19:45.000,270,11024108,-795,0,1759015184,15165.313523419994,133.40682912000193,50719.01975544 2025-09-27,23:19:46.000,270,11024099,-795,0,1759015185,15165.40783176,133.49141868000152,50718.98481984001 2025-09-27,23:19:47.000,270,11024105,-795,0,1759015186,15165.50214009999,133.60420475999854,50718.92892288 2025-09-27,23:19:48.000,270,11024125,-795,0,1759015187,15165.616657369996,133.68879431999812,50718.95687136001 2025-09-27,23:19:49.000,270,11024155,-795,0,1759015188,15165.69075678,133.76633474999835,50718.92193576 2025-09-27,23:19:50.000,270,11024147,-795,0,1759015189,15165.805274049992,133.80158040000242,50718.914948640006 2025-09-27,23:19:51.000,270,11024118,-795,0,1759015190,15165.825482979992,133.90026822000073,50718.85206456 2025-09-27,23:19:52.000,270,11024141,-795,0,1759015191,15165.859164529997,133.97780865000095,50718.963858480005 2025-09-27,23:19:53.000,270,11024086,-795,0,1759015192,15165.872637150002,134.0342016900031,50718.87302592 2025-09-27,23:19:54.000,270,11024083,-795,0,1759015193,15165.859164529997,134.0694473399999,50718.80315472 2025-09-27,23:19:55.000,270,11024102,-795,0,1759015194,15165.872637150002,134.09059472999797,50718.92193576 2025-09-27,23:19:56.000,270,11024086,-795,0,1759015195,15165.845691909992,134.1187912500027,50718.914948640006 2025-09-27,23:19:57.000,270,11024122,-795,0,1759015196,15165.791801430001,134.16108602999884,50718.93591000001 2025-09-27,23:19:58.000,270,11024171,-795,0,1759015197,15165.852428220001,134.16108602999884,50718.97783272 2025-09-27,23:19:59.000,270,11024113,-795,0,1759015198,15165.838955599997,134.13993864000076,50718.99879408 2025-09-27,23:20:00.000,270,11024064,-795,0,1759015199,15165.812010360001,134.09059472999797,50718.8311032 2025-09-27,23:20:01.000,270,11024137,-795,0,1759015200,15165.812010360001,134.0976438600046,50718.87302592 2025-09-27,23:20:02.000,270,11024126,-795,0,1759015201,15165.859164529997,134.09059472999797,50718.88001304 2025-09-27,23:20:03.000,270,11024149,-795,0,1759015202,15165.879373459997,134.0976438600046,50718.893987280004 2025-09-27,23:20:04.000,270,11024140,-795,0,1759015203,15165.899582389997,134.1187912500027,50718.85905168001 2025-09-27,23:20:05.000,270,11024081,-795,0,1759015204,15165.993890730002,134.08354559999862,50718.85206456 2025-09-27,23:20:06.000,270,11024128,-795,0,1759015205,15166.054517520002,134.07649646999926,50718.92892288 2025-09-27,23:20:07.000,270,11024080,-795,0,1759015206,15166.135353239988,134.15403689999948,50718.866038800006 2025-09-27,23:20:08.000,270,11024116,-795,0,1759015207,15166.216188959988,134.20338081000227,50718.85206456 2025-09-27,23:20:09.000,270,11024119,-795,0,1759015208,15166.398069329989,134.27387211000314,50718.81712896001 2025-09-27,23:20:10.000,270,11024090,-795,0,1759015209,15166.553004459995,134.35141254000337,50718.761232 2025-09-27,23:20:11.000,270,11024113,-795,0,1759015210,15166.775302689995,134.49944427000446,50718.87302592 2025-09-27,23:20:12.000,270,11024112,-795,0,1759015211,15166.883083649991,134.5628864399987,50719.012768320004 2025-09-27,23:20:13.000,270,11024142,-795,0,1759015212,15166.957183059996,134.6263286100002,50719.04770392 2025-09-27,23:20:14.000,270,11024109,-795,0,1759015213,15166.990864610001,134.71796729999915,50718.9708456 2025-09-27,23:20:15.000,270,11024055,-795,0,1759015214,15167.058227709997,134.76731121000194,50718.90796152001 2025-09-27,23:20:16.000,270,11024141,-795,0,1759015215,15167.159272359997,134.83075338000344,50718.9009744 2025-09-27,23:20:17.000,270,11024141,-795,0,1759015216,15167.125590809992,134.86599903000024,50718.94988424 2025-09-27,23:20:18.000,270,11024121,-795,0,1759015217,15167.172744980002,134.96468684999854,50718.90796152001 2025-09-27,23:20:19.000,270,11024087,-795,0,1759015218,15167.226635459992,134.95763771999918,50718.90796152001 2025-09-27,23:20:20.000,270,11024146,-795,0,1759015219,15167.186217599992,134.9717359799979,50718.76821912001 2025-09-27,23:20:21.000,270,11024141,-795,0,1759015220,15167.246844389992,134.97878511000454,50718.80315472 2025-09-27,23:20:22.000,270,11024079,-795,0,1759015221,15167.226635459992,134.99288337000326,50718.845077440004 2025-09-27,23:20:23.000,270,11024096,-795,0,1759015222,15167.240108079997,134.97878511000454,50718.80315472 2025-09-27,23:20:24.000,270,11024071,-795,0,1759015223,15167.219899149997,134.95763771999918,50718.81014184 2025-09-27,23:20:25.000,270,11024136,-795,0,1759015224,15167.145799739992,134.9223920700024,50718.85905168001 2025-09-27,23:20:26.000,270,11024083,-795,0,1759015225,15167.125590809992,134.88009728999896,50718.90796152001 2025-09-27,23:20:27.000,270,11024130,-795,0,1759015226,15167.139063429997,134.8730481599996,50718.94988424 2025-09-27,23:20:28.000,270,11024128,-795,0,1759015227,15167.112118190002,134.83075338000344,50718.99879408 2025-09-27,23:20:29.000,270,11024159,-795,0,1759015228,15167.078436639997,134.80255685999873,50718.98481984001 2025-09-27,23:20:30.000,270,11024109,-795,0,1759015229,15167.051491400001,134.75321295000322,50718.90796152001 2025-09-27,23:20:31.000,270,11024092,-795,0,1759015230,15167.038018779996,134.76731121000194,50719.033729680006 2025-09-27,23:20:32.000,270,11024180,-795,0,1759015231,15166.977391989996,134.73206555999786,50718.9708456 2025-09-27,23:20:33.000,270,11024122,-795,0,1759015232,15166.916765199996,134.7391146900045,50719.0407168 2025-09-27,23:20:34.000,270,11024135,-795,0,1759015233,15166.903292579991,134.6897707800017,50719.13853648 2025-09-27,23:20:35.000,270,11024136,-795,0,1759015234,15166.88981996,134.675672520003,50719.15949784 2025-09-27,23:20:36.000,270,11024150,-795,0,1759015235,15166.856138409996,134.66862339000363,50719.17347208001 2025-09-27,23:20:37.000,270,11024137,-795,0,1759015236,15166.82245685999,134.66862339000363,50719.2153948 2025-09-27,23:20:38.000,270,11024162,-795,0,1759015237,15166.80898424,134.63337773999956,50719.25731752 2025-09-27,23:20:39.000,270,11024124,-795,0,1759015238,15166.74162113999,134.61927948000084,50719.229369040004 2025-09-27,23:20:40.000,270,11024142,-795,0,1759015239,15166.66078541999,134.59813209000276,50719.15251072001 2025-09-27,23:20:41.000,270,11024120,-795,0,1759015240,15166.6473128,134.60518122000212,50719.31321448 2025-09-27,23:20:42.000,270,11024119,-795,0,1759015241,15166.613631249995,134.59813209000276,50719.26430464 2025-09-27,23:20:43.000,270,11024112,-795,0,1759015242,15166.56647708,134.56993556999805,50719.397059920004 2025-09-27,23:20:44.000,270,11024129,-795,0,1759015243,15166.56647708,134.54878817999997,50719.40404704 2025-09-27,23:20:45.000,270,11024154,-795,0,1759015244,15166.532795529994,134.54173905000061,50719.36212432001 2025-09-27,23:20:46.000,270,11024160,-795,0,1759015245,15166.532795529994,134.54173905000061,50719.369111440006 2025-09-27,23:20:47.000,270,11024152,-795,0,1759015246,15166.56647708,134.55583730999933,50719.397059920004 2025-09-27,23:20:48.000,270,11024130,-795,0,1759015247,15166.553004459995,134.4782968799991,50719.39007280001 2025-09-27,23:20:49.000,270,11024128,-795,0,1759015248,15166.553004459995,134.4641986200004,50719.33417584 2025-09-27,23:20:50.000,270,11024059,-795,0,1759015249,15166.50585029,134.4430512300023,50719.285266 2025-09-27,23:20:51.000,270,11024089,-795,0,1759015250,15166.53953183999,134.43600210000295,50719.285266 2025-09-27,23:20:52.000,270,11024133,-795,0,1759015251,15166.492377669994,134.4641986200004,50719.25731752 2025-09-27,23:20:53.000,270,11024088,-795,0,1759015252,15166.512586599994,134.38665819000016,50719.250330400006 2025-09-27,23:20:54.000,270,11024114,-795,0,1759015253,15166.451959809994,134.35141254000337,50719.250330400006 2025-09-27,23:20:55.000,270,11024131,-795,0,1759015254,15166.451959809994,134.3161668899993,50719.201420560006 2025-09-27,23:20:56.000,270,11024137,-795,0,1759015255,15166.45869611999,134.2527247199978,50719.285266 2025-09-27,23:20:57.000,270,11024112,-795,0,1759015256,15166.48564136,134.1963316800029,50719.201420560006 2025-09-27,23:20:58.000,270,11024106,-795,0,1759015257,15166.49911397999,134.17518429000484,50719.17347208001 2025-09-27,23:20:59.000,270,11024129,-795,0,1759015258,15166.55974076999,134.1187912500027,50719.13853648 2025-09-27,23:21:00.000,270,11024126,-795,0,1759015259,15166.49911397999,134.01305429999775,50718.92892288 2025-09-27,23:21:01.000,270,11024128,-795,0,1759015260,15166.60015862999,133.9355138700048,50719.16648496 2025-09-27,23:21:02.000,270,11024138,-795,0,1759015261,15166.60015862999,133.85797344000457,50719.18744632 2025-09-27,23:21:03.000,270,11024080,-795,0,1759015262,15166.613631249995,133.78043301000434,50719.201420560006 2025-09-27,23:21:04.000,270,11024118,-795,0,1759015263,15166.57994969999,133.7240399700022,50719.13853648 2025-09-27,23:21:05.000,270,11024117,-795,0,1759015264,15166.58668601,133.66764693000005,50719.13853648 2025-09-27,23:21:06.000,270,11024130,-795,0,1759015265,15166.58668601,133.6253521500039,50719.229369040004 2025-09-27,23:21:07.000,270,11024135,-795,0,1759015266,15166.55974076999,133.60420475999854,50719.17347208001 2025-09-27,23:21:08.000,270,11024115,-795,0,1759015267,15166.58668601,133.5407625900043,50719.13853648 2025-09-27,23:21:09.000,270,11024103,-795,0,1759015268,15166.573213389995,133.5125660699996,50719.285266 2025-09-27,23:21:10.000,270,11024106,-795,0,1759015269,15166.56647708,133.47027129000344,50719.22238192001 2025-09-27,23:21:11.000,270,11024126,-795,0,1759015270,15166.55974076999,133.39977999000257,50719.16648496 2025-09-27,23:21:12.000,270,11024125,-795,0,1759015271,15166.48564136,133.33633782000106,50719.1455236 2025-09-27,23:21:13.000,270,11024115,-795,0,1759015272,15166.398069329989,133.25879739000084,50719.110588 2025-09-27,23:21:14.000,270,11024129,-795,0,1759015273,15166.445223499999,133.21650261000468,50719.07565240001 2025-09-27,23:21:15.000,270,11024117,-795,0,1759015274,15166.445223499999,133.11076565999974,50719.01975544 2025-09-27,23:21:16.000,270,11024084,-795,0,1759015275,15166.451959809994,132.99797958000272,50719.04770392 2025-09-27,23:21:17.000,270,11024054,-795,0,1759015276,15166.445223499999,132.9345374100012,50718.99879408 2025-09-27,23:21:18.000,270,11024121,-795,0,1759015277,15166.465432429999,132.89929176000442,50719.07565240001 2025-09-27,23:21:19.000,270,11024098,-795,0,1759015278,15166.49911397999,132.79355480999948,50719.033729680006 2025-09-27,23:21:20.000,270,11024166,-795,0,1759015279,15166.47890504999,132.73011263999797,50718.88700016001 2025-09-27,23:21:21.000,270,11024119,-795,0,1759015280,15166.573213389995,132.71601437999925,50719.061678160004 2025-09-27,23:21:22.000,270,11024105,-795,0,1759015281,15166.60689494,132.65257220999774,50719.01975544 2025-09-27,23:21:23.000,270,11024061,-795,0,1759015282,15166.64057648999,132.5609335199988,50718.99879408 2025-09-27,23:21:24.000,270,11024065,-795,0,1759015283,15166.694466969995,132.53273700000136,50718.95687136001 2025-09-27,23:21:25.000,270,11024096,-795,0,1759015284,15166.76183006999,132.49749135000457,50718.92892288 2025-09-27,23:21:26.000,270,11024111,-795,0,1759015285,15166.835929479996,132.49749135000457,50718.893987280004 2025-09-27,23:21:27.000,270,11024162,-795,0,1759015286,15166.963919369991,132.45519657000114,50718.85206456 2025-09-27,23:21:28.000,270,11024116,-795,0,1759015287,15167.078436639997,132.49749135000457,50718.963858480005 2025-09-27,23:21:29.000,270,11024120,-795,0,1759015288,15167.139063429997,132.35650875000283,50718.9708456 2025-09-27,23:21:30.000,270,11024098,-795,0,1759015289,15167.044755089992,132.2648700600039,50718.73328352 2025-09-27,23:21:31.000,270,11024080,-795,0,1759015290,15167.098645569997,132.2155261500011,50718.726296400004 2025-09-27,23:21:32.000,270,11024135,-795,0,1759015291,15167.125590809992,132.1661822399983,50718.71930928001 2025-09-27,23:21:33.000,270,11024097,-795,0,1759015292,15167.166008669992,132.08864180999808,50718.71930928001 2025-09-27,23:21:34.000,270,11024161,-795,0,1759015293,15167.186217599992,132.02519964000385,50718.64943808001 2025-09-27,23:21:35.000,270,11024100,-795,0,1759015294,15167.233371770002,131.9194626899989,50718.6564252 2025-09-27,23:21:36.000,270,11024112,-795,0,1759015295,15167.341152729998,131.89126617000147,50718.64245096 2025-09-27,23:21:37.000,270,11024070,-795,0,1759015296,15167.388306899993,131.7855292200038,50718.61450248 2025-09-27,23:21:38.000,270,11024130,-795,0,1759015297,15167.428724759993,131.73618531000102,50718.60751536 2025-09-27,23:21:39.000,270,11024129,-795,0,1759015298,15167.536505719989,131.70093966000422,50718.66341232 2025-09-27,23:21:40.000,270,11024134,-795,0,1759015299,15167.509560479994,131.67979226999887,50718.530657040006 2025-09-27,23:21:41.000,270,11024118,-795,0,1759015300,15167.576923579989,131.60225183999864,50718.53764416 2025-09-27,23:21:42.000,270,11024112,-795,0,1759015301,15167.624077749999,131.5740553200012,50718.57257976001 2025-09-27,23:21:43.000,270,11024088,-795,0,1759015302,15167.67796822999,131.51766227999906,50718.5166828 2025-09-27,23:21:44.000,270,11024151,-795,0,1759015303,15167.752067639994,131.41897446000075,50718.530657040006 2025-09-27,23:21:45.000,270,11024101,-795,0,1759015304,15167.832903359995,131.4260235900001,50718.56559264 2025-09-27,23:21:46.000,270,11024114,-795,0,1759015305,15168.00804742,131.41897446000075,50718.579566880006 2025-09-27,23:21:47.000,270,11024158,-795,0,1759015306,15168.102355759991,131.39782707000268,50718.628476720005 2025-09-27,23:21:48.000,270,11024113,-795,0,1759015307,15168.189927790001,131.3484831599999,50718.56559264 2025-09-27,23:21:49.000,270,11024116,-795,0,1759015308,15168.230345650001,131.29913925000437,50718.628476720005 2025-09-27,23:21:50.000,270,11024159,-795,0,1759015309,15168.311181370002,131.22159882000415,50718.74027064001 2025-09-27,23:21:51.000,270,11024098,-795,0,1759015310,15168.405489709992,131.17930404000072,50718.66341232 2025-09-27,23:21:52.000,270,11024171,-795,0,1759015311,15168.439171259997,131.12291099999857,50718.628476720005 2025-09-27,23:21:53.000,270,11024132,-795,0,1759015312,15168.493061740002,131.0806162200024,50718.69136080001 2025-09-27,23:21:54.000,270,11024150,-795,0,1759015313,15168.594106389988,130.99602666000283,50718.6564252 2025-09-27,23:21:55.000,270,11024113,-795,0,1759015314,15168.674942109988,130.91143710000324,50718.69136080001 2025-09-27,23:21:56.000,270,11024128,-795,0,1759015315,15168.769250449994,130.82684754000366,50718.54463128 2025-09-27,23:21:57.000,270,11024157,-795,0,1759015316,15168.87703140999,130.77750363000087,50718.57257976001 2025-09-27,23:21:58.000,270,11024145,-795,0,1759015317,15168.97807605999,130.70701233,50718.530657040006 2025-09-27,23:21:59.000,270,11024095,-795,0,1759015318,15169.07912070999,130.65766842000448,50718.47476008 2025-09-27,23:22:00.000,270,11024156,-795,0,1759015319,15169.07912070999,130.62947189999977,50718.30008208 2025-09-27,23:22:01.000,270,11024115,-795,0,1759015320,15169.301418939991,130.6224227700004,50718.50270856001 2025-09-27,23:22:02.000,270,11024136,-795,0,1759015321,15169.415936209996,130.61537364000105,50718.48873432 2025-09-27,23:22:03.000,270,11024116,-795,0,1759015322,15169.557398719997,130.58012799000426,50718.46777296 2025-09-27,23:22:04.000,270,11024103,-795,0,1759015323,15169.692124920002,130.58012799000426,50718.47476008 2025-09-27,23:22:05.000,270,11024122,-795,0,1759015324,15169.806642189993,130.5589805999989,50718.47476008 2025-09-27,23:22:06.000,270,11024128,-795,0,1759015325,15169.907686839993,130.5589805999989,50718.42585024 2025-09-27,23:22:07.000,270,11024077,-795,0,1759015326,15169.981786249999,130.53078408000147,50718.42585024 2025-09-27,23:22:08.000,270,11024138,-795,0,1759015327,15170.12324876,130.45324365000124,50718.50270856001 2025-09-27,23:22:09.000,270,11024125,-795,0,1759015328,15170.26471127,130.40389973999845,50718.54463128 2025-09-27,23:22:10.000,270,11024106,-795,0,1759015329,15170.39943746999,130.30521192000015,50718.30008208 2025-09-27,23:22:11.000,270,11024141,-795,0,1759015330,15170.594790459996,130.25586801000463,50718.3769404 2025-09-27,23:22:12.000,270,11024107,-795,0,1759015331,15170.689098800001,130.26996627000335,50718.3070692 2025-09-27,23:22:13.000,270,11024099,-795,0,1759015332,15170.796879759997,130.19242584000312,50718.23021088 2025-09-27,23:22:14.000,270,11024120,-795,0,1759015333,15170.965287509993,130.17127844999777,50718.21623664001 2025-09-27,23:22:15.000,270,11024122,-795,0,1759015334,15171.066332159993,130.10078715000418,50718.16033968 2025-09-27,23:22:16.000,270,11024167,-795,0,1759015335,15171.140431569998,129.99505019999924,50718.11841696001 2025-09-27,23:22:17.000,270,11024145,-795,0,1759015336,15171.248212529994,129.95980455000245,50718.15335256 2025-09-27,23:22:18.000,270,11024102,-795,0,1759015337,15171.34252087,129.9034115100003,50718.18828816001 2025-09-27,23:22:19.000,270,11024127,-795,0,1759015338,15171.48398338,129.89636238000094,50718.23719800001 2025-09-27,23:22:20.000,270,11024159,-795,0,1759015339,15171.46377445,129.84701846999815,50718.11841696001 2025-09-27,23:22:21.000,270,11024142,-795,0,1759015340,15171.60523696,129.78357630000392,50718.16033968 2025-09-27,23:22:22.000,270,11024125,-795,0,1759015341,15171.70628161,129.7201341300024,50718.20924952 2025-09-27,23:22:23.000,270,11024119,-795,0,1759015342,15171.787117330001,129.69898674000433,50718.174313920004 2025-09-27,23:22:24.000,270,11024136,-795,0,1759015343,15171.881425669992,129.67783934999898,50718.16732680001 2025-09-27,23:22:25.000,270,11024106,-795,0,1759015344,15171.962261389992,129.64259370000218,50718.21623664001 2025-09-27,23:22:26.000,270,11024111,-795,0,1759015345,15172.076778659997,129.5932497899994,50718.2022624 2025-09-27,23:22:27.000,270,11024093,-795,0,1759015346,15172.204768549993,129.5721024000013,50718.20924952 2025-09-27,23:22:28.000,270,11024078,-795,0,1759015347,15172.265395339993,129.5932497899994,50718.16033968 2025-09-27,23:22:29.000,270,11024128,-795,0,1759015348,15172.373176299989,129.5721024000013,50718.13937832 2025-09-27,23:22:30.000,270,11024092,-795,0,1759015349,15172.433803089989,129.54390588000388,50718.10444272 2025-09-27,23:22:31.000,270,11024112,-795,0,1759015350,15172.588738219994,129.50161110000045,50718.055532880004 2025-09-27,23:22:32.000,270,11024132,-795,0,1759015351,15172.66283763,129.52980761999788,50717.99963592001 2025-09-27,23:22:33.000,270,11024115,-795,0,1759015352,15172.790827519995,129.53685675000452,50717.99963592001 2025-09-27,23:22:34.000,270,11024106,-795,0,1759015353,15172.851454309995,129.51570935999916,50717.99963592001 2025-09-27,23:22:35.000,270,11024158,-795,0,1759015354,15172.98618051,129.52980761999788,50718.04854576001 2025-09-27,23:22:36.000,270,11024117,-795,0,1759015355,15173.053543609996,129.52980761999788,50718.06252 2025-09-27,23:22:37.000,270,11024097,-795,0,1759015356,15173.093961469996,129.5086602299998,50718.08348136 2025-09-27,23:22:38.000,270,11024141,-795,0,1759015357,15173.161324569992,129.51570935999916,50718.11142984 2025-09-27,23:22:39.000,270,11024140,-795,0,1759015358,15173.262369219992,129.5580041400026,50718.11841696001 2025-09-27,23:22:40.000,270,11024133,-795,0,1759015359,15173.289314460002,129.52980761999788,50717.98566168 2025-09-27,23:22:41.000,270,11024135,-795,0,1759015360,15173.444249589993,129.53685675000452,50718.06950712001 2025-09-27,23:22:42.000,270,11024113,-795,0,1759015361,15173.518348999998,129.5721024000013,50718.04854576001 2025-09-27,23:22:43.000,270,11024140,-795,0,1759015362,15173.552030549989,129.5932497899994,50718.04854576001 2025-09-27,23:22:44.000,270,11024124,-795,0,1759015363,15173.612657339989,129.53685675000452,50718.01361016 2025-09-27,23:22:45.000,270,11024125,-795,0,1759015364,15173.700229369999,129.55095501000324,50718.11841696001 2025-09-27,23:22:46.000,270,11024119,-795,0,1759015365,15173.787801399994,129.55095501000324,50717.97867456001 2025-09-27,23:22:47.000,270,11024120,-795,0,1759015366,15173.87537342999,129.51570935999916,50718.01361016 2025-09-27,23:22:48.000,270,11024130,-795,0,1759015367,15173.93600021999,129.473414580003,50718.08348136 2025-09-27,23:22:49.000,270,11024109,-795,0,1759015368,15174.070726419995,129.43816892999894,50718.04854576001 2025-09-27,23:22:50.000,270,11024092,-795,0,1759015369,15174.04378118,129.4099724100015,50717.9227776 2025-09-27,23:22:51.000,270,11024135,-795,0,1759015370,15174.218925239991,129.38882502000342,50718.11142984 2025-09-27,23:22:52.000,270,11024115,-795,0,1759015371,15174.266079410001,129.38177589000406,50718.10444272 2025-09-27,23:22:53.000,270,11024107,-795,0,1759015372,15174.340178819992,129.39587415000278,50718.125404080005 2025-09-27,23:22:54.000,270,11024063,-795,0,1759015373,15174.434487159997,129.4099724100015,50718.14636544001 2025-09-27,23:22:55.000,270,11024123,-795,0,1759015374,15174.454696089997,129.39587415000278,50718.18130104 2025-09-27,23:22:56.000,270,11024135,-795,0,1759015375,15174.535531809997,129.4452180599983,50718.1323912 2025-09-27,23:22:57.000,270,11024114,-795,0,1759015376,15174.609631220002,129.45226718999766,50718.20924952 2025-09-27,23:22:58.000,270,11024110,-795,0,1759015377,15174.676994319998,129.52275848999852,50718.25117224 2025-09-27,23:22:59.000,270,11024110,-795,0,1759015378,15174.744357419993,129.54390588000388,50718.27912072 2025-09-27,23:23:00.000,270,11024121,-795,0,1759015379,15174.751093729988,129.6073480499981,50718.15335256 2025-09-27,23:23:01.000,270,11024137,-795,0,1759015380,15174.872347309989,129.68488847999834,50718.362966160006 2025-09-27,23:23:02.000,270,11024124,-795,0,1759015381,15174.885819929994,129.7060358700037,50718.35597904001 2025-09-27,23:23:03.000,270,11024098,-795,0,1759015382,15174.885819929994,129.68488847999834,50718.390914640004 2025-09-27,23:23:04.000,270,11024116,-795,0,1759015383,15174.865610999994,129.76242890999856,50718.38392752001 2025-09-27,23:23:05.000,270,11024093,-795,0,1759015384,15174.91276516999,129.78357630000392,50718.49572144 2025-09-27,23:23:06.000,270,11024110,-795,0,1759015385,15174.919501479999,129.79062543000327,50718.460785840005 2025-09-27,23:23:07.000,270,11024115,-795,0,1759015386,15174.986864579994,129.76947803999792,50718.48174720001 2025-09-27,23:23:08.000,270,11024094,-795,0,1759015387,15174.939710409999,129.7553797799992,50718.460785840005 2025-09-27,23:23:09.000,270,11024095,-795,0,1759015388,15174.99360088999,129.78357630000392,50718.586554 2025-09-27,23:23:10.000,270,11024140,-795,0,1759015389,15174.97339195999,129.76242890999856,50718.38392752001 2025-09-27,23:23:11.000,270,11024146,-795,0,1759015390,15174.98012827,129.7553797799992,50718.64943808001 2025-09-27,23:23:12.000,270,11024158,-795,0,1759015391,15175.0003372,129.73423239000113,50718.726296400004 2025-09-27,23:23:13.000,270,11024117,-795,0,1759015392,15174.97339195999,129.7060358700037,50718.73328352 2025-09-27,23:23:14.000,270,11024123,-795,0,1759015393,15174.97339195999,129.68488847999834,50718.77520624 2025-09-27,23:23:15.000,270,11024080,-795,0,1759015394,15174.95318302999,129.71308500000305,50718.796167600005 2025-09-27,23:23:16.000,270,11024125,-795,0,1759015395,15174.959919339999,129.6566919600009,50718.845077440004 2025-09-27,23:23:17.000,270,11024142,-795,0,1759015396,15174.959919339999,129.6566919600009,50718.87302592 2025-09-27,23:23:18.000,270,11024126,-795,0,1759015397,15174.959919339999,129.63554457000282,50718.93591000001 2025-09-27,23:23:19.000,270,11024117,-795,0,1759015398,15174.91276516999,129.56505327000195,50718.93591000001 2025-09-27,23:23:20.000,270,11024126,-795,0,1759015399,15174.845402069994,129.51570935999916,50718.92892288 2025-09-27,23:23:21.000,270,11024137,-795,0,1759015400,15174.798247899998,129.4452180599983,50718.9009744 2025-09-27,23:23:22.000,270,11024107,-795,0,1759015401,15174.690466939988,129.4099724100015,50718.95687136001 2025-09-27,23:23:23.000,270,11024131,-795,0,1759015402,15174.697203249998,129.35357936999935,50718.98481984001 2025-09-27,23:23:24.000,270,11024154,-795,0,1759015403,15174.629840149988,129.38177589000406,50719.061678160004 2025-09-27,23:23:25.000,270,11024069,-795,0,1759015404,15174.629840149988,129.3606284999987,50719.061678160004 2025-09-27,23:23:26.000,270,11024108,-795,0,1759015405,15174.623103839993,129.38882502000342,50719.13853648 2025-09-27,23:23:27.000,270,11024107,-795,0,1759015406,15174.582685979993,129.33948111000063,50719.18744632 2025-09-27,23:23:28.000,270,11024116,-795,0,1759015407,15174.522059189992,129.38177589000406,50719.16648496 2025-09-27,23:23:29.000,270,11024117,-795,0,1759015408,15174.501850259992,129.3606284999987,50719.20840768 2025-09-27,23:23:30.000,270,11024131,-795,0,1759015409,15174.528795500002,129.33243198000127,50719.20840768 2025-09-27,23:23:31.000,270,11024089,-795,0,1759015410,15174.535531809997,129.3606284999987,50719.26430464 2025-09-27,23:23:32.000,270,11024124,-795,0,1759015411,15174.528795500002,129.3606284999987,50719.27827888 2025-09-27,23:23:33.000,270,11024130,-795,0,1759015412,15174.508586570002,129.38882502000342,50719.2153948 2025-09-27,23:23:34.000,270,11024089,-795,0,1759015413,15174.488377640002,129.4099724100015,50719.299240240005 2025-09-27,23:23:35.000,270,11024113,-795,0,1759015414,15174.461432399992,129.38177589000406,50719.32020160001 2025-09-27,23:23:36.000,270,11024113,-795,0,1759015415,15174.373860369997,129.38177589000406,50719.348150080004 2025-09-27,23:23:37.000,270,11024130,-795,0,1759015416,15174.340178819992,129.3112845900032,50719.3551372 2025-09-27,23:23:38.000,270,11024152,-795,0,1759015417,15174.272815719996,129.3112845900032,50719.39007280001 2025-09-27,23:23:39.000,270,11024085,-795,0,1759015418,15174.259343099991,129.30423546000384,50719.36212432001 2025-09-27,23:23:40.000,270,11024109,-795,0,1759015419,15174.16503476,129.21964590000425,50719.22238192001 2025-09-27,23:23:41.000,270,11024117,-795,0,1759015420,15174.18524369,129.23374416000297,50719.348150080004 2025-09-27,23:23:42.000,270,11024082,-795,0,1759015421,15174.18524369,129.20554763999826,50719.397059920004 2025-09-27,23:23:43.000,270,11024134,-795,0,1759015422,15174.171771069996,129.13505634000467,50719.47391824 2025-09-27,23:23:44.000,270,11024141,-795,0,1759015423,15174.14482583,129.12095807999867,50719.48789248001 2025-09-27,23:23:45.000,270,11024108,-795,0,1759015424,15174.08419904,129.0363685199991,50719.536802320006 2025-09-27,23:23:46.000,270,11024119,-795,0,1759015425,15174.00336332,128.94472983000014,50719.515840960004 2025-09-27,23:23:47.000,270,11024078,-795,0,1759015426,15173.88210974,128.84604201000184,50719.45994400001 2025-09-27,23:23:48.000,270,11024095,-795,0,1759015427,15173.78106509,128.82489462000376,50719.466931120005 2025-09-27,23:23:49.000,270,11024103,-795,0,1759015428,15173.740647229999,128.79669809999905,50719.44596976 2025-09-27,23:23:50.000,270,11024087,-795,0,1759015429,15173.727174609994,128.7685015800016,50719.397059920004 2025-09-27,23:23:51.000,270,11024114,-795,0,1759015430,15173.73391091999,128.71915766999882,50719.48789248001 2025-09-27,23:23:52.000,270,11024106,-795,0,1759015431,15173.727174609994,128.69096115000139,50719.52282808 2025-09-27,23:23:53.000,270,11024115,-795,0,1759015432,15173.706965679994,128.67686289000267,50719.57872504001 2025-09-27,23:23:54.000,270,11024081,-795,0,1759015433,15173.673284129989,128.66276463000395,50719.515840960004 2025-09-27,23:23:55.000,270,11024117,-795,0,1759015434,15173.69349305999,128.62046985000052,50719.57872504001 2025-09-27,23:23:56.000,270,11024094,-795,0,1759015435,15173.666547819994,128.61342072000116,50719.55776368001 2025-09-27,23:23:57.000,270,11024111,-795,0,1759015436,15173.666547819994,128.58522420000372,50719.564750800004 2025-09-27,23:23:58.000,270,11024125,-795,0,1759015437,15173.686756749994,128.57112593999773,50719.5996864 2025-09-27,23:23:59.000,270,11024100,-795,0,1759015438,15173.680020439999,128.5429294200003,50719.55776368001 2025-09-27,23:24:00.000,270,11024135,-795,0,1759015439,15173.653075199989,128.50063464000414,50719.54378944 2025-09-27,23:24:01.000,270,11024090,-795,0,1759015440,15173.71370198999,128.5076837700035,50719.64160912 2025-09-27,23:24:02.000,270,11024109,-795,0,1759015441,15173.767592469994,128.5076837700035,50719.67654472001 2025-09-27,23:24:03.000,270,11024112,-795,0,1759015442,15173.767592469994,128.47243811999942,50719.66257048 2025-09-27,23:24:04.000,270,11024073,-795,0,1759015443,15173.808010329994,128.444241600002,50719.6695576 2025-09-27,23:24:05.000,270,11024154,-795,0,1759015444,15173.80127402,128.43014334000327,50719.64160912 2025-09-27,23:24:06.000,270,11024145,-795,0,1759015445,15173.848428189995,128.3948976899992,50719.57173792 2025-09-27,23:24:07.000,270,11024093,-795,0,1759015446,15173.91579128999,128.4230942100039,50719.5996864 2025-09-27,23:24:08.000,270,11024090,-795,0,1759015447,15173.87537342999,128.38079943000048,50719.57173792 2025-09-27,23:24:09.000,270,11024124,-795,0,1759015448,15173.89558235999,128.3596520400024,50719.57173792 2025-09-27,23:24:10.000,270,11024139,-795,0,1759015449,15173.87537342999,128.2609642200041,50719.43898264001 2025-09-27,23:24:11.000,270,11024161,-795,0,1759015450,15173.94273653,128.25391509000474,50719.564750800004 2025-09-27,23:24:12.000,270,11024072,-795,0,1759015451,15174.01683593999,128.2468659599981,50719.57872504001 2025-09-27,23:24:13.000,270,11024152,-795,0,1759015452,15174.050517489995,128.2609642200041,50719.62763488001 2025-09-27,23:24:14.000,270,11024110,-795,0,1759015453,15174.070726419995,128.21866944000067,50719.59269928 2025-09-27,23:24:15.000,270,11024119,-795,0,1759015454,15174.07746272999,128.15522726999916,50719.57872504001 2025-09-27,23:24:16.000,270,11024122,-795,0,1759015455,15174.11788058999,128.1481781399998,50719.515840960004 2025-09-27,23:24:17.000,270,11024091,-795,0,1759015456,15174.13808951999,128.07768683999893,50719.52282808 2025-09-27,23:24:18.000,270,11024106,-795,0,1759015457,15174.171771069996,128.04244119000214,50719.45994400001 2025-09-27,23:24:19.000,270,11024127,-795,0,1759015458,15174.245870480001,128.00719553999807,50719.48090536 2025-09-27,23:24:20.000,270,11024122,-795,0,1759015459,15174.259343099991,127.96490076000191,50719.369111440006 2025-09-27,23:24:21.000,270,11024092,-795,0,1759015460,15174.313233579996,127.94375337000383,50719.52282808 2025-09-27,23:24:22.000,270,11024099,-795,0,1759015461,15174.407541920002,127.91555684999912,50719.466931120005 2025-09-27,23:24:23.000,270,11024077,-795,0,1759015462,15174.495113949997,127.96490076000191,50719.52981520001 2025-09-27,23:24:24.000,270,11024145,-795,0,1759015463,15174.575949669997,127.98604814999999,50719.45994400001 2025-09-27,23:24:25.000,270,11024145,-795,0,1759015464,15174.710675869988,128.0142446700047,50719.52282808 2025-09-27,23:24:26.000,270,11024147,-795,0,1759015465,15174.811720519989,128.0494903200015,50719.45295688 2025-09-27,23:24:27.000,270,11024156,-795,0,1759015466,15174.939710409999,128.09178509999765,50719.50186672 2025-09-27,23:24:28.000,270,11024101,-795,0,1759015467,15175.007073509994,128.0494903200015,50719.45994400001 2025-09-27,23:24:29.000,270,11024134,-795,0,1759015468,15175.047491369995,128.07063770999957,50719.466931120005 2025-09-27,23:24:30.000,270,11024163,-795,0,1759015469,15175.11485446999,128.07063770999957,50719.41103416001 2025-09-27,23:24:31.000,270,11024159,-795,0,1759015470,15175.128327089995,128.02834293000342,50719.38308568 2025-09-27,23:24:32.000,270,11024152,-795,0,1759015471,15175.168744949995,128.00719553999807,50719.418021280006 2025-09-27,23:24:33.000,270,11024115,-795,0,1759015472,15175.23610804999,128.0001464099987,50719.45994400001 2025-09-27,23:24:34.000,270,11024142,-795,0,1759015473,15175.289998529996,127.95080250000319,50719.45994400001 2025-09-27,23:24:35.000,270,11024119,-795,0,1759015474,15175.310207459996,127.95785163000255,50719.43199552 2025-09-27,23:24:36.000,270,11024143,-795,0,1759015475,15175.310207459996,127.92260597999848,50719.40404704 2025-09-27,23:24:37.000,270,11024099,-795,0,1759015476,15175.330416389996,127.89440946000104,50719.41103416001 2025-09-27,23:24:38.000,270,11024142,-795,0,1759015477,15175.33715269999,127.85211468000489,50719.43898264001 2025-09-27,23:24:39.000,270,11024159,-795,0,1759015478,15175.350625319996,127.77457425000466,50719.4250084 2025-09-27,23:24:40.000,270,11024145,-795,0,1759015479,15175.350625319996,127.82391816000018,50719.33417584 2025-09-27,23:24:41.000,270,11024140,-795,0,1759015480,15175.4045158,127.81686903000082,50719.43898264001 2025-09-27,23:24:42.000,270,11024162,-795,0,1759015481,15175.438197349991,127.81686903000082,50719.34116296001 2025-09-27,23:24:43.000,270,11024112,-795,0,1759015482,15175.485351520001,127.85916381000425,50719.37609856 2025-09-27,23:24:44.000,270,11024074,-795,0,1759015483,15175.519033069992,127.88736033000168,50719.299240240005 2025-09-27,23:24:45.000,270,11024120,-795,0,1759015484,15175.586396170002,127.92965510999784,50719.29225312001 2025-09-27,23:24:46.000,270,11024124,-795,0,1759015485,15175.640286649992,127.97194989000127,50719.34116296001 2025-09-27,23:24:47.000,270,11024132,-795,0,1759015486,15175.741331299992,128.03539206000278,50719.369111440006 2025-09-27,23:24:48.000,270,11024141,-795,0,1759015487,15175.775012849997,128.07063770999957,50719.31321448 2025-09-27,23:24:49.000,270,11024135,-795,0,1759015488,15175.855848569998,128.05653945000086,50719.30622736 2025-09-27,23:24:50.000,270,11024131,-795,0,1759015489,15175.896266429998,128.05653945000086,50719.2153948 2025-09-27,23:24:51.000,270,11024153,-795,0,1759015490,15175.950156909988,128.03539206000278,50719.229369040004 2025-09-27,23:24:52.000,270,11024161,-795,0,1759015491,15176.024256319994,128.07768683999893,50719.25731752 2025-09-27,23:24:53.000,270,11024163,-795,0,1759015492,15176.037728939998,128.09178509999765,50719.24334328001 2025-09-27,23:24:54.000,270,11024139,-795,0,1759015493,15176.098355729999,128.04244119000214,50719.27827888 2025-09-27,23:24:55.000,270,11024137,-795,0,1759015494,15176.13203727999,128.09178509999765,50719.299240240005 2025-09-27,23:24:56.000,270,11024112,-795,0,1759015495,15176.15224620999,128.03539206000278,50719.27129176001 2025-09-27,23:24:57.000,270,11024116,-795,0,1759015496,15176.165718829994,128.07063770999957,50719.27129176001 2025-09-27,23:24:58.000,270,11024115,-795,0,1759015497,15176.21287299999,128.07063770999957,50719.22238192001 2025-09-27,23:24:59.000,270,11024125,-795,0,1759015498,15176.27349978999,128.12703075000172,50719.29225312001 2025-09-27,23:25:00.000,270,11024119,-795,0,1759015499,15176.327390269995,128.14112901000044,50719.17347208001 2025-09-27,23:25:01.000,270,11024117,-795,0,1759015500,15176.41496229999,128.16932552999788,50719.32718872 2025-09-27,23:25:02.000,270,11024131,-795,0,1759015501,15176.408225989995,128.20457118000195,50719.397059920004 2025-09-27,23:25:03.000,270,11024104,-795,0,1759015502,15176.52274326,128.1763746600045,50719.3551372 2025-09-27,23:25:04.000,270,11024125,-795,0,1759015503,15176.509270639996,128.14112901000044,50719.40404704 2025-09-27,23:25:05.000,270,11024135,-795,0,1759015504,15176.49579801999,128.11998162000236,50719.36212432001 2025-09-27,23:25:06.000,270,11024117,-795,0,1759015505,15176.54295219,128.0847359699983,50719.34116296001 2025-09-27,23:25:07.000,270,11024116,-795,0,1759015506,15176.56316112,128.112932490003,50719.3551372 2025-09-27,23:25:08.000,270,11024139,-795,0,1759015507,15176.596842669991,128.0847359699983,50719.43898264001 2025-09-27,23:25:09.000,270,11024110,-795,0,1759015508,15176.630524219996,128.06358858000021,50719.418021280006 2025-09-27,23:25:10.000,270,11024137,-795,0,1759015509,15176.704623630001,128.05653945000086,50719.40404704 2025-09-27,23:25:11.000,270,11024140,-795,0,1759015510,15176.731568869996,128.0494903200015,50719.4250084 2025-09-27,23:25:12.000,270,11024152,-795,0,1759015511,15176.751777799996,128.11998162000236,50719.48090536 2025-09-27,23:25:13.000,270,11024166,-795,0,1759015512,15176.785459350001,128.10588336000365,50719.48789248001 2025-09-27,23:25:14.000,270,11024133,-795,0,1759015513,15176.805668280002,128.1481781399998,50719.54378944 2025-09-27,23:25:15.000,270,11024119,-795,0,1759015514,15176.852822449997,128.1975220500026,50719.515840960004 2025-09-27,23:25:16.000,270,11024161,-795,0,1759015515,15176.886504000002,128.23981682999874,50719.4948796 2025-09-27,23:25:17.000,270,11024156,-795,0,1759015516,15176.960603409992,128.31735725999897,50719.52981520001 2025-09-27,23:25:18.000,270,11024148,-795,0,1759015517,15176.960603409992,128.3596520400024,50719.48789248001 2025-09-27,23:25:19.000,270,11024092,-795,0,1759015518,15176.987548650002,128.37375030000112,50719.45994400001 2025-09-27,23:25:20.000,270,11024128,-795,0,1759015519,15176.967339720002,128.37375030000112,50719.369111440006 2025-09-27,23:25:21.000,270,11024118,-795,0,1759015520,15177.021230199993,128.4230942100039,50719.48090536 2025-09-27,23:25:22.000,270,11024162,-795,0,1759015521,15177.021230199993,128.43719247000263,50719.52282808 2025-09-27,23:25:23.000,270,11024141,-795,0,1759015522,15176.987548650002,128.38784855999984,50719.62064776 2025-09-27,23:25:24.000,270,11024129,-795,0,1759015523,15176.940394479992,128.3103081299996,50719.64859624 2025-09-27,23:25:25.000,270,11024133,-795,0,1759015524,15176.933658169997,128.31735725999897,50719.704493200006 2025-09-27,23:25:26.000,270,11024139,-795,0,1759015525,15176.926921860002,128.3314555199977,50719.64859624 2025-09-27,23:25:27.000,270,11024099,-795,0,1759015526,15176.994284959997,128.3314555199977,50719.71148032 2025-09-27,23:25:28.000,270,11024130,-795,0,1759015527,15176.994284959997,128.36670117000176,50719.683531840004 2025-09-27,23:25:29.000,270,11024117,-795,0,1759015528,15176.967339720002,128.33850465000432,50719.71148032 2025-09-27,23:25:30.000,270,11024113,-795,0,1759015529,15176.947130790002,128.30325900000025,50719.66257048 2025-09-27,23:25:31.000,270,11024173,-795,0,1759015530,15176.926921860002,128.3314555199977,50719.74641592001 2025-09-27,23:25:32.000,270,11024126,-795,0,1759015531,15176.899976619992,128.28211161000218,50719.69051896 2025-09-27,23:25:33.000,270,11024129,-795,0,1759015532,15176.980812339993,128.31735725999897,50719.802312880005 2025-09-27,23:25:34.000,270,11024142,-795,0,1759015533,15176.980812339993,128.31735725999897,50719.78135152 2025-09-27,23:25:35.000,270,11024134,-795,0,1759015534,15176.953867099997,128.28916074000153,50719.78135152 2025-09-27,23:25:36.000,270,11024142,-795,0,1759015535,15176.920185549992,128.30325900000025,50719.77436440001 2025-09-27,23:25:37.000,270,11024115,-795,0,1759015536,15176.899976619992,128.2962098700009,50719.82327424001 2025-09-27,23:25:38.000,270,11024126,-795,0,1759015537,15176.832613519997,128.28916074000153,50719.77436440001 2025-09-27,23:25:39.000,270,11024174,-795,0,1759015538,15176.812404589997,128.28916074000153,50719.85820984 2025-09-27,23:25:40.000,270,11024129,-795,0,1759015539,15176.852822449997,128.28916074000153,50719.78135152 2025-09-27,23:25:41.000,270,11024141,-795,0,1759015540,15176.852822449997,128.26801335000346,50719.900132560004 2025-09-27,23:25:42.000,270,11024124,-795,0,1759015541,15176.839349829992,128.21866944000067,50719.96301664001 2025-09-27,23:25:43.000,270,11024112,-795,0,1759015542,15176.859558759992,128.23276769999939,50720.0538492 2025-09-27,23:25:44.000,270,11024146,-795,0,1759015543,15176.873031379997,128.23276769999939,50720.07481056 2025-09-27,23:25:45.000,270,11024103,-795,0,1759015544,15176.859558759992,128.2116203100013,50720.14468176 2025-09-27,23:25:46.000,270,11024121,-795,0,1759015545,15176.825877210002,128.18342379000387,50720.088784800006 2025-09-27,23:25:47.000,270,11024086,-795,0,1759015546,15176.785459350001,128.15522726999916,50720.15166888 2025-09-27,23:25:48.000,270,11024137,-795,0,1759015547,15176.724832560001,128.16227639999852,50720.10275904 2025-09-27,23:25:49.000,270,11024154,-795,0,1759015548,15176.711359939996,128.16932552999788,50720.14468176 2025-09-27,23:25:50.000,270,11024154,-795,0,1759015549,15176.718096249992,128.0988342300043,50720.08179768001 2025-09-27,23:25:51.000,270,11024137,-795,0,1759015550,15176.670942079996,128.0847359699983,50720.15166888 2025-09-27,23:25:52.000,270,11024085,-795,0,1759015551,15176.650733149996,128.09178509999765,50720.06083632001 2025-09-27,23:25:53.000,270,11024104,-795,0,1759015552,15176.64399684,128.0988342300043,50720.10974616001 2025-09-27,23:25:54.000,270,11024097,-795,0,1759015553,15176.590106359996,128.13407988000108,50720.15865600001 2025-09-27,23:25:55.000,270,11024171,-795,0,1759015554,15176.569897429996,128.13407988000108,50720.27044992 2025-09-27,23:25:56.000,270,11024111,-795,0,1759015555,15176.468852779995,128.11998162000236,50720.28442416 2025-09-27,23:25:57.000,270,11024130,-795,0,1759015556,15176.42169861,128.1481781399998,50720.29839840001 2025-09-27,23:25:58.000,270,11024110,-795,0,1759015557,15176.388017059995,128.1763746600045,50720.34032112 2025-09-27,23:25:59.000,270,11024093,-795,0,1759015558,15176.367808129995,128.2116203100013,50720.32634688001 2025-09-27,23:26:00.000,270,11024140,-795,0,1759015559,15176.31391764999,128.22571857000003,50720.186604480004 2025-09-27,23:26:01.000,270,11024160,-795,0,1759015560,15176.347599199995,128.25391509000474,50720.403205200004 2025-09-27,23:26:02.000,270,11024126,-795,0,1759015561,15176.327390269995,128.3103081299996,50720.38224384 2025-09-27,23:26:03.000,270,11024142,-795,0,1759015562,15176.31391764999,128.2468659599981,50720.31237264 2025-09-27,23:26:04.000,270,11024115,-795,0,1759015563,15176.286972409995,128.25391509000474,50720.36826960001 2025-09-27,23:26:05.000,270,11024132,-795,0,1759015564,15176.246554549994,128.26801335000346,50720.424166560006 2025-09-27,23:26:06.000,270,11024123,-795,0,1759015565,15176.2802361,128.2468659599981,50720.36128248 2025-09-27,23:26:07.000,270,11024102,-795,0,1759015566,15176.23981824,128.18342379000387,50720.36826960001 2025-09-27,23:26:08.000,270,11024092,-795,0,1759015567,15176.19940038,128.16932552999788,50720.403205200004 2025-09-27,23:26:09.000,270,11024105,-795,0,1759015568,15176.13203727999,128.1481781399998,50720.41019232 2025-09-27,23:26:10.000,270,11024127,-795,0,1759015569,15176.165718829994,128.12703075000172,50720.36826960001 2025-09-27,23:26:11.000,270,11024139,-795,0,1759015570,15176.13203727999,128.10588336000365,50720.403205200004 2025-09-27,23:26:12.000,270,11024132,-795,0,1759015571,15176.057937869999,128.10588336000365,50720.46608928001 2025-09-27,23:26:13.000,270,11024118,-795,0,1759015572,15176.030992629989,128.0988342300043,50720.473076400005 2025-09-27,23:26:14.000,270,11024099,-795,0,1759015573,15175.963629529993,128.0847359699983,50720.43115368 2025-09-27,23:26:15.000,270,11024155,-795,0,1759015574,15175.936684289998,128.07768683999893,50720.55692184 2025-09-27,23:26:16.000,270,11024087,-795,0,1759015575,15175.909739049988,128.0988342300043,50720.41717944001 2025-09-27,23:26:17.000,270,11024141,-795,0,1759015576,15175.849112259988,128.112932490003,50720.45910216 2025-09-27,23:26:18.000,270,11024143,-795,0,1759015577,15175.822167019993,128.112932490003,50720.473076400005 2025-09-27,23:26:19.000,270,11024126,-795,0,1759015578,15175.795221779998,128.1481781399998,50720.41019232 2025-09-27,23:26:20.000,270,11024108,-795,0,1759015579,15175.775012849997,128.1481781399998,50720.41019232 2025-09-27,23:26:21.000,270,11024097,-795,0,1759015580,15175.721122369992,128.14112901000044,50720.45910216 2025-09-27,23:26:22.000,270,11024112,-795,0,1759015581,15175.647022960002,128.12703075000172,50720.48705064 2025-09-27,23:26:23.000,270,11024109,-795,0,1759015582,15175.667231890002,128.0988342300043,50720.46608928001 2025-09-27,23:26:24.000,270,11024121,-795,0,1759015583,15175.633550339997,128.14112901000044,50720.48705064 2025-09-27,23:26:25.000,270,11024167,-795,0,1759015584,15175.586396170002,128.12703075000172,50720.56390896001 2025-09-27,23:26:26.000,270,11024184,-795,0,1759015585,15175.532505689996,128.15522726999916,50720.55692184 2025-09-27,23:26:27.000,270,11024132,-795,0,1759015586,15175.532505689996,128.16227639999852,50720.56390896001 2025-09-27,23:26:28.000,270,11024135,-795,0,1759015587,15175.498824139991,128.15522726999916,50720.54993472 2025-09-27,23:26:29.000,270,11024134,-795,0,1759015588,15175.42472473,128.13407988000108,50720.570896080004 2025-09-27,23:26:30.000,270,11024118,-795,0,1759015589,15175.36409794,128.16932552999788,50720.59884456 2025-09-27,23:26:31.000,270,11024138,-795,0,1759015590,15175.33715269999,128.15522726999916,50720.542947600006 2025-09-27,23:26:32.000,270,11024139,-795,0,1759015591,15175.23610804999,128.16227639999852,50720.521986240004 2025-09-27,23:26:33.000,270,11024132,-795,0,1759015592,15175.21589911999,128.1481781399998,50720.508012 2025-09-27,23:26:34.000,270,11024158,-795,0,1759015593,15175.18221757,128.13407988000108,50720.5778832 2025-09-27,23:26:35.000,270,11024124,-795,0,1759015594,15175.128327089995,128.1481781399998,50720.61980592 2025-09-27,23:26:36.000,270,11024144,-795,0,1759015595,15175.067700299995,128.1975220500026,50720.60583168 2025-09-27,23:26:37.000,270,11024143,-795,0,1759015596,15175.027282439994,128.18342379000387,50720.53596048001 2025-09-27,23:26:38.000,270,11024159,-795,0,1759015597,15175.007073509994,128.2116203100013,50720.58487032001 2025-09-27,23:26:39.000,270,11024156,-795,0,1759015598,15175.007073509994,128.21866944000067,50720.542947600006 2025-09-27,23:26:40.000,270,11024144,-795,0,1759015599,15174.959919339999,128.2116203100013,50720.521986240004 2025-09-27,23:26:41.000,270,11024132,-795,0,1759015600,15174.926237789994,128.20457118000195,50720.60583168 2025-09-27,23:26:42.000,270,11024095,-795,0,1759015601,15174.906028859994,128.22571857000003,50720.63378016001 2025-09-27,23:26:43.000,270,11024166,-795,0,1759015602,15174.879083619999,128.2468659599981,50720.61281880001 2025-09-27,23:26:44.000,270,11024138,-795,0,1759015603,15174.899292549999,128.23981682999874,50720.58487032001 2025-09-27,23:26:45.000,270,11024171,-795,0,1759015604,15174.885819929994,128.27506248000282,50720.53596048001 2025-09-27,23:26:46.000,270,11024128,-795,0,1759015605,15174.93297409999,128.28916074000153,50720.60583168 2025-09-27,23:26:47.000,270,11024119,-795,0,1759015606,15174.892556239989,128.27506248000282,50720.62679304 2025-09-27,23:26:48.000,270,11024115,-795,0,1759015607,15174.872347309989,128.28211161000218,50720.62679304 2025-09-27,23:26:49.000,270,11024143,-795,0,1759015608,15174.818456829998,128.21866944000067,50720.66172864001 2025-09-27,23:26:50.000,270,11024168,-795,0,1759015609,15174.757830039998,128.23981682999874,50720.61281880001 2025-09-27,23:26:51.000,270,11024146,-795,0,1759015610,15174.757830039998,128.18342379000387,50720.6477544 2025-09-27,23:26:52.000,270,11024094,-795,0,1759015611,15174.730884799988,128.16932552999788,50720.58487032001 2025-09-27,23:26:53.000,270,11024149,-795,0,1759015612,15174.690466939988,128.1975220500026,50720.6477544 2025-09-27,23:26:54.000,270,11024118,-795,0,1759015613,15174.710675869988,128.1975220500026,50720.58487032001 2025-09-27,23:26:55.000,270,11024131,-795,0,1759015614,15174.690466939988,128.1975220500026,50720.62679304 2025-09-27,23:26:56.000,270,11024125,-795,0,1759015615,15174.650049079988,128.2116203100013,50720.640767280005 2025-09-27,23:26:57.000,270,11024127,-795,0,1759015616,15174.643312769993,128.2116203100013,50720.65474152 2025-09-27,23:26:58.000,270,11024169,-795,0,1759015617,15174.670258009988,128.27506248000282,50720.61281880001 2025-09-27,23:26:59.000,270,11024189,-795,0,1759015618,15174.663521699993,128.28211161000218,50720.56390896001 2025-09-27,23:27:00.000,270,11024195,-795,0,1759015619,15174.616367529998,128.25391509000474,50720.52897336 2025-09-27,23:27:01.000,270,11024159,-795,0,1759015620,15174.650049079988,128.28916074000153,50720.61281880001 2025-09-27,23:27:02.000,270,11024194,-795,0,1759015621,15174.636576459998,128.27506248000282,50720.640767280005 2025-09-27,23:27:03.000,270,11024155,-795,0,1759015622,15174.636576459998,128.25391509000474,50720.62679304 2025-09-27,23:27:04.000,270,11024156,-795,0,1759015623,15174.690466939988,128.27506248000282,50720.60583168 2025-09-27,23:27:05.000,270,11024122,-795,0,1759015624,15174.710675869988,128.31735725999897,50720.55692184 2025-09-27,23:27:06.000,270,11024126,-795,0,1759015625,15174.757830039998,128.32440638999833,50720.50102488 2025-09-27,23:27:07.000,270,11024121,-795,0,1759015626,15174.784775279993,128.31735725999897,50720.640767280005 2025-09-27,23:27:08.000,270,11024113,-795,0,1759015627,15174.784775279993,128.32440638999833,50720.58487032001 2025-09-27,23:27:09.000,270,11024117,-795,0,1759015628,15174.778038969998,128.35260291000304,50720.56390896001 2025-09-27,23:27:10.000,270,11024152,-795,0,1759015629,15174.710675869988,128.3948976899992,50720.43115368 2025-09-27,23:27:11.000,270,11024156,-795,0,1759015630,15174.798247899998,128.4583398600007,50720.521986240004 2025-09-27,23:27:12.000,270,11024148,-795,0,1759015631,15174.784775279993,128.48653637999814,50720.55692184 2025-09-27,23:27:13.000,270,11024135,-795,0,1759015632,15174.784775279993,128.52883116000157,50720.52897336 2025-09-27,23:27:14.000,270,11024180,-795,0,1759015633,15174.737621109998,128.52883116000157,50720.473076400005 2025-09-27,23:27:15.000,270,11024126,-795,0,1759015634,15174.724148489993,128.57817507000436,50720.53596048001 2025-09-27,23:27:16.000,270,11024162,-795,0,1759015635,15174.764566349993,128.61342072000116,50720.38224384 2025-09-27,23:27:17.000,270,11024180,-795,0,1759015636,15174.778038969998,128.57817507000436,50720.49403776001 2025-09-27,23:27:18.000,270,11024124,-795,0,1759015637,15174.811720519989,128.59227333000308,50720.521986240004 2025-09-27,23:27:19.000,270,11024162,-795,0,1759015638,15174.771302659989,128.6416172399986,50720.48705064 2025-09-27,23:27:20.000,270,11024191,-795,0,1759015639,15174.784775279993,128.63456810999924,50720.43115368 2025-09-27,23:27:21.000,270,11024163,-795,0,1759015640,15174.811720519989,128.62751897999988,50720.55692184 2025-09-27,23:27:22.000,270,11024162,-795,0,1759015641,15174.811720519989,128.62046985000052,50720.5778832 2025-09-27,23:27:23.000,270,11024142,-795,0,1759015642,15174.784775279993,128.64866636999795,50720.542947600006 2025-09-27,23:27:24.000,270,11024150,-795,0,1759015643,15174.778038969998,128.62751897999988,50720.55692184 2025-09-27,23:27:25.000,270,11024155,-795,0,1759015644,15174.784775279993,128.64866636999795,50720.570896080004 2025-09-27,23:27:26.000,270,11024140,-795,0,1759015645,15174.757830039998,128.6416172399986,50720.55692184 2025-09-27,23:27:27.000,270,11024153,-795,0,1759015646,15174.744357419993,128.7544033200029,50720.55692184 2025-09-27,23:27:28.000,270,11024197,-795,0,1759015647,15174.811720519989,128.74735419000353,50720.53596048001 2025-09-27,23:27:29.000,270,11024126,-795,0,1759015648,15174.791511589989,128.76145245000225,50720.640767280005 2025-09-27,23:27:30.000,270,11024122,-795,0,1759015649,15174.771302659989,128.74030506000418,50720.50102488 2025-09-27,23:27:31.000,270,11024158,-795,0,1759015650,15174.771302659989,128.7050594100001,50720.58487032001 2025-09-27,23:27:32.000,270,11024152,-795,0,1759015651,15174.676994319998,128.68391202000203,50720.53596048001 2025-09-27,23:27:33.000,270,11024159,-795,0,1759015652,15174.656785389998,128.64866636999795,50720.48705064 2025-09-27,23:27:34.000,270,11024155,-795,0,1759015653,15174.616367529998,128.66276463000395,50720.473076400005 2025-09-27,23:27:35.000,270,11024121,-795,0,1759015654,15174.535531809997,128.62046985000052,50720.43115368 2025-09-27,23:27:36.000,270,11024138,-795,0,1759015655,15174.501850259992,128.62046985000052,50720.36826960001 2025-09-27,23:27:37.000,270,11024177,-795,0,1759015656,15174.488377640002,128.63456810999924,50720.333334 2025-09-27,23:27:38.000,270,11024153,-795,0,1759015657,15174.501850259992,128.67686289000267,50720.424166560006 2025-09-27,23:27:39.000,270,11024116,-795,0,1759015658,15174.495113949997,128.6557155000046,50720.333334 2025-09-27,23:27:40.000,270,11024160,-795,0,1759015659,15174.495113949997,128.62751897999988,50720.29141128 2025-09-27,23:27:41.000,270,11024150,-795,0,1759015660,15174.569213360002,128.6557155000046,50720.43115368 2025-09-27,23:27:42.000,270,11024165,-795,0,1759015661,15174.602894909993,128.67686289000267,50720.403205200004 2025-09-27,23:27:43.000,270,11024105,-795,0,1759015662,15174.616367529998,128.6557155000046,50720.403205200004 2025-09-27,23:27:44.000,270,11024142,-795,0,1759015663,15174.683730629993,128.67686289000267,50720.34730824001 2025-09-27,23:27:45.000,270,11024156,-795,0,1759015664,15174.710675869988,128.72620679999818,50720.354295360004 2025-09-27,23:27:46.000,270,11024147,-795,0,1759015665,15174.737621109998,128.72620679999818,50720.39621808001 2025-09-27,23:27:47.000,270,11024129,-795,0,1759015666,15174.771302659989,128.71915766999882,50720.375256720006 2025-09-27,23:27:48.000,270,11024145,-795,0,1759015667,15174.744357419993,128.71210853999946,50720.333334 2025-09-27,23:27:49.000,270,11024162,-795,0,1759015668,15174.730884799988,128.68391202000203,50720.41019232 2025-09-27,23:27:50.000,270,11024117,-795,0,1759015669,15174.703939559993,128.6698137600033,50720.27743704001 2025-09-27,23:27:51.000,270,11024180,-795,0,1759015670,15174.717412179998,128.62751897999988,50720.34032112 2025-09-27,23:27:52.000,270,11024155,-795,0,1759015671,15174.683730629993,128.62046985000052,50720.24948856001 2025-09-27,23:27:53.000,270,11024134,-795,0,1759015672,15174.683730629993,128.59227333000308,50720.305385520005 2025-09-27,23:27:54.000,270,11024135,-795,0,1759015673,15174.717412179998,128.6063715900018,50720.22852720001 2025-09-27,23:27:55.000,270,11024122,-795,0,1759015674,15174.804984209994,128.6557155000046,50720.27044992 2025-09-27,23:27:56.000,270,11024132,-795,0,1759015675,15174.798247899998,128.63456810999924,50720.333334 2025-09-27,23:27:57.000,270,11024150,-795,0,1759015676,15174.825193139994,128.64866636999795,50720.375256720006 2025-09-27,23:27:58.000,270,11024180,-795,0,1759015677,15174.885819929994,128.6698137600033,50720.41717944001 2025-09-27,23:27:59.000,270,11024158,-795,0,1759015678,15174.899292549999,128.6698137600033,50720.45910216 2025-09-27,23:28:00.000,270,11024117,-795,0,1759015679,15174.885819929994,128.69801028000074,50720.36128248 2025-09-27,23:28:01.000,270,11024171,-795,0,1759015680,15174.946446719994,128.69096115000139,50720.48705064 2025-09-27,23:28:02.000,270,11024135,-795,0,1759015681,15174.946446719994,128.68391202000203,50720.49403776001 2025-09-27,23:28:03.000,270,11024166,-795,0,1759015682,15174.966655649994,128.6698137600033,50720.56390896001 2025-09-27,23:28:04.000,270,11024164,-795,0,1759015683,15174.959919339999,128.62046985000052,50720.54993472 2025-09-27,23:28:05.000,270,11024158,-795,0,1759015684,15174.966655649994,128.64866636999795,50720.56390896001 2025-09-27,23:28:06.000,270,11024168,-795,0,1759015685,15174.99360088999,128.63456810999924,50720.508012 2025-09-27,23:28:07.000,270,11024141,-795,0,1759015686,15174.986864579994,128.61342072000116,50720.53596048001 2025-09-27,23:28:08.000,270,11024148,-795,0,1759015687,15175.007073509994,128.59932246000244,50720.473076400005 2025-09-27,23:28:09.000,270,11024128,-795,0,1759015688,15175.047491369995,128.557027679999,50720.54993472 2025-09-27,23:28:10.000,270,11024169,-795,0,1759015689,15175.047491369995,128.53588029000093,50720.54993472 2025-09-27,23:28:11.000,270,11024175,-795,0,1759015690,15175.09464553999,128.52883116000157,50720.591857440006 2025-09-27,23:28:12.000,270,11024146,-795,0,1759015691,15175.04075506,128.47243811999942,50720.542947600006 2025-09-27,23:28:13.000,270,11024139,-795,0,1759015692,15175.087909229995,128.47948724999878,50720.508012 2025-09-27,23:28:14.000,270,11024170,-795,0,1759015693,15175.15527232999,128.43719247000263,50720.55692184 2025-09-27,23:28:15.000,270,11024151,-795,0,1759015694,15175.12159078,128.43014334000327,50720.63378016001 2025-09-27,23:28:16.000,270,11024147,-795,0,1759015695,15175.108118159995,128.45129073000135,50720.55692184 2025-09-27,23:28:17.000,270,11024121,-795,0,1759015696,15175.13506339999,128.4583398600007,50720.5778832 2025-09-27,23:28:18.000,270,11024124,-795,0,1759015697,15175.15527232999,128.43719247000263,50720.52897336 2025-09-27,23:28:19.000,270,11024164,-795,0,1759015698,15175.18221757,128.444241600002,50720.61980592 2025-09-27,23:28:20.000,270,11024094,-795,0,1759015699,15175.17548125999,128.40194681999856,50720.51499912001 2025-09-27,23:28:21.000,270,11024131,-795,0,1759015700,15175.21589911999,128.38079943000048,50720.48705064 2025-09-27,23:28:22.000,270,11024140,-795,0,1759015701,15175.249580669995,128.3314555199977,50720.48705064 2025-09-27,23:28:23.000,270,11024134,-795,0,1759015702,15175.249580669995,128.26801335000346,50720.53596048001 2025-09-27,23:28:24.000,270,11024161,-795,0,1759015703,15175.269789599995,128.30325900000025,50720.508012 2025-09-27,23:28:25.000,270,11024123,-795,0,1759015704,15175.26305329,128.31735725999897,50720.53596048001 2025-09-27,23:28:26.000,270,11024137,-795,0,1759015705,15175.28326222,128.32440638999833,50720.51499912001 2025-09-27,23:28:27.000,270,11024100,-795,0,1759015706,15175.27652590999,128.30325900000025,50720.521986240004 2025-09-27,23:28:28.000,270,11024141,-795,0,1759015707,15175.25631697999,128.2609642200041,50720.56390896001 2025-09-27,23:28:29.000,270,11024143,-795,0,1759015708,15175.30347115,128.26801335000346,50720.62679304 2025-09-27,23:28:30.000,270,11024162,-795,0,1759015709,15175.26305329,128.21866944000067,50720.53596048001 2025-09-27,23:28:31.000,270,11024130,-795,0,1759015710,15175.269789599995,128.27506248000282,50720.66172864001 2025-09-27,23:28:32.000,270,11024125,-795,0,1759015711,15175.32368008,128.26801335000346,50720.66871576 2025-09-27,23:28:33.000,270,11024175,-795,0,1759015712,15175.31694376999,128.3103081299996,50720.640767280005 2025-09-27,23:28:34.000,270,11024103,-795,0,1759015713,15175.33715269999,128.31735725999897,50720.60583168 2025-09-27,23:28:35.000,270,11024169,-795,0,1759015714,15175.391043179996,128.37375030000112,50720.7176256 2025-09-27,23:28:36.000,270,11024175,-795,0,1759015715,15175.391043179996,128.43719247000263,50720.61281880001 2025-09-27,23:28:37.000,270,11024135,-795,0,1759015716,15175.42472473,128.4583398600007,50720.66871576 2025-09-27,23:28:38.000,270,11024173,-795,0,1759015717,15175.458406279991,128.45129073000135,50720.75256120001 2025-09-27,23:28:39.000,270,11024135,-795,0,1759015718,15175.451669969996,128.48653637999814,50720.79448392 2025-09-27,23:28:40.000,270,11024145,-795,0,1759015719,15175.431461039996,128.48653637999814,50720.68269000001 2025-09-27,23:28:41.000,270,11024154,-795,0,1759015720,15175.4045158,128.53588029000093,50720.75256120001 2025-09-27,23:28:42.000,270,11024165,-795,0,1759015721,15175.38430687,128.57817507000436,50720.74557408 2025-09-27,23:28:43.000,270,11024167,-795,0,1759015722,15175.377570559991,128.57112593999773,50720.76653544 2025-09-27,23:28:44.000,270,11024144,-795,0,1759015723,15175.28326222,128.6063715900018,50720.759548320006 2025-09-27,23:28:45.000,270,11024176,-795,0,1759015724,15175.249580669995,128.61342072000116,50720.73159984001 2025-09-27,23:28:46.000,270,11024167,-795,0,1759015725,15175.19569018999,128.62751897999988,50720.738586960004 2025-09-27,23:28:47.000,270,11024174,-795,0,1759015726,15175.128327089995,128.6698137600033,50720.67570288 2025-09-27,23:28:48.000,270,11024155,-795,0,1759015727,15175.11485446999,128.68391202000203,50720.61980592 2025-09-27,23:28:49.000,270,11024152,-795,0,1759015728,15175.08117292,128.67686289000267,50720.69666424 2025-09-27,23:28:50.000,270,11024190,-795,0,1759015729,15175.03401874999,128.68391202000203,50720.63378016001 2025-09-27,23:28:51.000,270,11024179,-795,0,1759015730,15175.06096399,128.71915766999882,50720.69666424 2025-09-27,23:28:52.000,270,11024168,-795,0,1759015731,15174.966655649994,128.69096115000139,50720.66871576 2025-09-27,23:28:53.000,270,11024142,-795,0,1759015732,15175.007073509994,128.69801028000074,50720.70365136001 2025-09-27,23:28:54.000,270,11024178,-795,0,1759015733,15175.01380981999,128.74030506000418,50720.72461272 2025-09-27,23:28:55.000,270,11024148,-795,0,1759015734,15174.946446719994,128.74735419000353,50720.738586960004 2025-09-27,23:28:56.000,270,11024127,-795,0,1759015735,15174.91276516999,128.76145245000225,50720.689677120004 2025-09-27,23:28:57.000,270,11024170,-795,0,1759015736,15174.892556239989,128.71210853999946,50720.689677120004 2025-09-27,23:28:58.000,270,11024123,-795,0,1759015737,15174.885819929994,128.73325593000482,50720.6477544 2025-09-27,23:28:59.000,270,11024170,-795,0,1759015738,15174.95318302999,128.72620679999818,50720.69666424 2025-09-27,23:29:00.000,270,11024138,-795,0,1759015739,15174.845402069994,128.69801028000074,50720.62679304 2025-09-27,23:29:01.000,270,11024153,-795,0,1759015740,15174.872347309989,128.71210853999946,50720.6477544 2025-09-27,23:29:02.000,270,11024131,-795,0,1759015741,15174.858874689999,128.73325593000482,50720.689677120004 2025-09-27,23:29:03.000,270,11024153,-795,0,1759015742,15174.906028859994,128.71915766999882,50720.72461272 2025-09-27,23:29:04.000,270,11024117,-795,0,1759015743,15174.919501479999,128.66276463000395,50720.78050968001 2025-09-27,23:29:05.000,270,11024164,-795,0,1759015744,15174.858874689999,128.61342072000116,50720.82941952001 2025-09-27,23:29:06.000,270,11024123,-795,0,1759015745,15174.845402069994,128.59227333000308,50720.76653544 2025-09-27,23:29:07.000,270,11024149,-795,0,1759015746,15174.791511589989,128.53588029000093,50720.689677120004 2025-09-27,23:29:08.000,270,11024146,-795,0,1759015747,15174.784775279993,128.51473290000285,50720.73159984001 2025-09-27,23:29:09.000,270,11024088,-795,0,1759015748,15174.838665759999,128.49358551000478,50720.75256120001 2025-09-27,23:29:10.000,270,11024120,-795,0,1759015749,15174.744357419993,128.4583398600007,50720.65474152 2025-09-27,23:29:11.000,270,11024126,-795,0,1759015750,15174.757830039998,128.40194681999856,50720.72461272 2025-09-27,23:29:12.000,270,11024156,-795,0,1759015751,15174.636576459998,128.37375030000112,50720.66871576 2025-09-27,23:29:13.000,270,11024134,-795,0,1759015752,15174.589422290002,128.34555378000368,50720.60583168 2025-09-27,23:29:14.000,270,11024124,-795,0,1759015753,15174.596158599998,128.3314555199977,50720.63378016001 2025-09-27,23:29:15.000,270,11024163,-795,0,1759015754,15174.636576459998,128.3596520400024,50720.62679304 2025-09-27,23:29:16.000,270,11024183,-795,0,1759015755,15174.656785389998,128.31735725999897,50720.68269000001 2025-09-27,23:29:17.000,270,11024162,-795,0,1759015756,15174.710675869988,128.3103081299996,50720.65474152 2025-09-27,23:29:18.000,270,11024188,-795,0,1759015757,15174.697203249998,128.3103081299996,50720.63378016001 2025-09-27,23:29:19.000,270,11024167,-795,0,1759015758,15174.703939559993,128.3596520400024,50720.70365136001 2025-09-27,23:29:20.000,270,11024159,-795,0,1759015759,15174.582685979993,128.28916074000153,50720.63378016001 2025-09-27,23:29:21.000,270,11024153,-795,0,1759015760,15174.549004430002,128.2962098700009,50720.59884456 2025-09-27,23:29:22.000,270,11024117,-795,0,1759015761,15174.515322879997,128.30325900000025,50720.61980592 2025-09-27,23:29:23.000,270,11024115,-795,0,1759015762,15174.535531809997,128.30325900000025,50720.51499912001 2025-09-27,23:29:24.000,270,11024187,-795,0,1759015763,15174.575949669997,128.3596520400024,50720.55692184 2025-09-27,23:29:25.000,270,11024146,-795,0,1759015764,15174.643312769993,128.36670117000176,50720.49403776001 2025-09-27,23:29:26.000,270,11024163,-795,0,1759015765,15174.636576459998,128.40194681999856,50720.45211504 2025-09-27,23:29:27.000,270,11024085,-795,0,1759015766,15174.650049079988,128.37375030000112,50720.508012 2025-09-27,23:29:28.000,270,11024177,-795,0,1759015767,15174.683730629993,128.3948976899992,50720.38224384 2025-09-27,23:29:29.000,270,11024101,-795,0,1759015768,15174.690466939988,128.43719247000263,50720.43115368 2025-09-27,23:29:30.000,270,11024112,-795,0,1759015769,15174.764566349993,128.4583398600007,50720.41717944001 2025-09-27,23:29:31.000,270,11024166,-795,0,1759015770,15174.804984209994,128.40899594999792,50720.49403776001 2025-09-27,23:29:32.000,270,11024135,-795,0,1759015771,15174.818456829998,128.36670117000176,50720.50102488 2025-09-27,23:29:33.000,270,11024134,-795,0,1759015772,15174.872347309989,128.38079943000048,50720.45211504 2025-09-27,23:29:34.000,270,11024152,-795,0,1759015773,15174.838665759999,128.3314555199977,50720.48705064 2025-09-27,23:29:35.000,270,11024140,-795,0,1759015774,15174.771302659989,128.3103081299996,50720.45910216 2025-09-27,23:29:36.000,270,11024145,-795,0,1759015775,15174.744357419993,128.28916074000153,50720.48705064 2025-09-27,23:29:37.000,270,11024165,-795,0,1759015776,15174.784775279993,128.25391509000474,50720.473076400005 2025-09-27,23:29:38.000,270,11024113,-795,0,1759015777,15174.784775279993,128.28916074000153,50720.424166560006 2025-09-27,23:29:39.000,270,11024169,-795,0,1759015778,15174.825193139994,128.2609642200041,50720.49403776001 2025-09-27,23:29:40.000,270,11024147,-795,0,1759015779,15174.778038969998,128.33850465000432,50720.4381408 2025-09-27,23:29:41.000,270,11024114,-795,0,1759015780,15174.838665759999,128.31735725999897,50720.51499912001 2025-09-27,23:29:42.000,270,11024148,-795,0,1759015781,15174.784775279993,128.34555378000368,50720.542947600006 2025-09-27,23:29:43.000,270,11024152,-795,0,1759015782,15174.811720519989,128.31735725999897,50720.48705064 2025-09-27,23:29:44.000,270,11024063,-795,0,1759015783,15174.892556239989,128.3596520400024,50720.51499912001 2025-09-27,23:29:45.000,270,11024135,-795,0,1759015784,15174.885819929994,128.38079943000048,50720.4381408 2025-09-27,23:29:46.000,270,11024100,-795,0,1759015785,15174.885819929994,128.3948976899992,50720.58487032001 2025-09-27,23:29:47.000,270,11024138,-795,0,1759015786,15174.865610999994,128.43014334000327,50720.5778832 2025-09-27,23:29:48.000,270,11024136,-795,0,1759015787,15174.838665759999,128.47243811999942,50720.56390896001 2025-09-27,23:29:49.000,270,11024149,-795,0,1759015788,15174.852138379989,128.51473290000285,50720.5778832 2025-09-27,23:29:50.000,270,11024169,-795,0,1759015789,15174.845402069994,128.62046985000052,50720.508012 2025-09-27,23:29:51.000,270,11024127,-795,0,1759015790,15174.879083619999,128.61342072000116,50720.52897336 2025-09-27,23:29:52.000,270,11024184,-795,0,1759015791,15174.852138379989,128.6416172399986,50720.52897336 2025-09-27,23:29:53.000,270,11024122,-795,0,1759015792,15174.845402069994,128.7050594100001,50720.46608928001 2025-09-27,23:29:54.000,270,11024133,-795,0,1759015793,15174.845402069994,128.71210853999946,50720.48705064 2025-09-27,23:29:55.000,270,11024178,-795,0,1759015794,15174.845402069994,128.71210853999946,50720.49403776001 2025-09-27,23:29:56.000,270,11024133,-795,0,1759015795,15174.818456829998,128.72620679999818,50720.48006352 2025-09-27,23:29:57.000,270,11024146,-795,0,1759015796,15174.845402069994,128.79669809999905,50720.51499912001 2025-09-27,23:29:58.000,270,11024127,-795,0,1759015797,15174.831929449989,128.89538592000463,50720.591857440006 2025-09-27,23:29:59.000,270,11024132,-795,0,1759015798,15174.778038969998,128.86014027000056,50720.61980592 2025-09-27,23:30:00.000,270,11024171,-795,0,1759015799,15174.724148489993,128.90948418000335,50720.5778832 2025-09-27,23:30:01.000,270,11024156,-795,0,1759015800,15174.710675869988,128.86014027000056,50720.62679304 2025-09-27,23:30:02.000,270,11024171,-795,0,1759015801,15174.636576459998,128.88128765999863,50720.69666424 2025-09-27,23:30:03.000,270,11024134,-795,0,1759015802,15174.609631220002,128.89538592000463,50720.61281880001 2025-09-27,23:30:04.000,270,11024131,-795,0,1759015803,15174.508586570002,128.86014027000056,50720.508012 2025-09-27,23:30:05.000,270,11024202,-795,0,1759015804,15174.481641329992,128.888336789998,50720.4381408 2025-09-27,23:30:06.000,270,11024161,-795,0,1759015805,15174.468168710002,128.89538592000463,50720.49403776001 2025-09-27,23:30:07.000,270,11024146,-795,0,1759015806,15174.434487159997,128.9165333100027,50720.48006352 2025-09-27,23:30:08.000,270,11024150,-795,0,1759015807,15174.394069299997,128.96587721999822,50720.44512792001 2025-09-27,23:30:09.000,270,11024149,-795,0,1759015808,15174.340178819992,129.0011228700023,50720.54993472 2025-09-27,23:30:10.000,270,11024113,-795,0,1759015809,15174.259343099991,129.00817200000165,50720.354295360004 2025-09-27,23:30:11.000,270,11024180,-795,0,1759015810,15174.279552029991,129.05751591000444,50720.49403776001 2025-09-27,23:30:12.000,270,11024116,-795,0,1759015811,15174.239134169991,129.08571243000188,50720.45211504 2025-09-27,23:30:13.000,270,11024153,-795,0,1759015812,15174.20545262,129.0998106900006,50720.542947600006 2025-09-27,23:30:14.000,270,11024139,-795,0,1759015813,15174.232397859996,129.1632528600021,50720.48705064 2025-09-27,23:30:15.000,270,11024144,-795,0,1759015814,15174.198716309991,129.1984985099989,50720.52897336 2025-09-27,23:30:16.000,270,11024160,-795,0,1759015815,15174.212188929996,129.2266950300036,50720.570896080004 2025-09-27,23:30:17.000,270,11024135,-795,0,1759015816,15174.198716309991,129.27603893999913,50720.53596048001 2025-09-27,23:30:18.000,270,11024151,-795,0,1759015817,15174.158298449991,129.32538285000192,50720.570896080004 2025-09-27,23:30:19.000,270,11024181,-795,0,1759015818,15174.16503476,129.38882502000342,50720.521986240004 2025-09-27,23:30:20.000,270,11024157,-795,0,1759015819,15174.08419904,129.41702154000086,50720.45910216 2025-09-27,23:30:21.000,270,11024161,-795,0,1759015820,15174.111144279996,129.45226718999766,50720.60583168 2025-09-27,23:30:22.000,270,11024142,-795,0,1759015821,15174.111144279996,129.50161110000045,50720.65474152 2025-09-27,23:30:23.000,270,11024154,-795,0,1759015822,15174.05725379999,129.51570935999916,50720.62679304 2025-09-27,23:30:24.000,270,11024152,-795,0,1759015823,15174.02357225,129.54390588000388,50720.58487032001 2025-09-27,23:30:25.000,270,11024142,-795,0,1759015824,15174.04378118,129.55095501000324,50720.56390896001 2025-09-27,23:30:26.000,270,11024146,-795,0,1759015825,15173.99662700999,129.57915153000067,50720.59884456 2025-09-27,23:30:27.000,270,11024131,-795,0,1759015826,15174.00336332,129.5932497899994,50720.65474152 2025-09-27,23:30:28.000,270,11024157,-795,0,1759015827,15173.95620914999,129.6073480499981,50720.6477544 2025-09-27,23:30:29.000,270,11024125,-795,0,1759015828,15173.989890699995,129.6919376099977,50720.67570288 2025-09-27,23:30:30.000,270,11024112,-795,0,1759015829,15173.929263909995,129.67079021999962,50720.56390896001 2025-09-27,23:30:31.000,270,11024165,-795,0,1759015830,15173.888846049995,129.71308500000305,50720.63378016001 2025-09-27,23:30:32.000,270,11024154,-795,0,1759015831,15173.85516449999,129.79767456000263,50720.60583168 2025-09-27,23:30:33.000,270,11024125,-795,0,1759015832,15173.84169188,129.84701846999815,50720.50102488 2025-09-27,23:30:34.000,270,11024168,-795,0,1759015833,15173.79453770999,129.9034115100003,50720.45910216 2025-09-27,23:30:35.000,270,11024178,-795,0,1759015834,15173.767592469994,129.95980455000245,50720.55692184 2025-09-27,23:30:36.000,270,11024163,-795,0,1759015835,15173.720438299999,129.99505019999924,50720.48705064 2025-09-27,23:30:37.000,270,11024185,-795,0,1759015836,15173.673284129989,130.0302958500033,50720.52897336 2025-09-27,23:30:38.000,270,11024118,-795,0,1759015837,15173.646338889994,130.0514432400014,50720.51499912001 2025-09-27,23:30:39.000,270,11024153,-795,0,1759015838,15173.599184719998,130.12193454000226,50720.5778832 2025-09-27,23:30:40.000,270,11024111,-795,0,1759015839,15173.511612689988,130.1501310599997,50720.45910216 2025-09-27,23:30:41.000,270,11024126,-795,0,1759015840,15173.477931139998,130.1783275800044,50720.44512792001 2025-09-27,23:30:42.000,270,11024116,-795,0,1759015841,15173.430776969988,130.19242584000312,50720.46608928001 2025-09-27,23:30:43.000,270,11024167,-795,0,1759015842,15173.383622799993,130.24176974999864,50720.48705064 2025-09-27,23:30:44.000,270,11024124,-795,0,1759015843,15173.349941250002,130.2770154000027,50720.54993472 2025-09-27,23:30:45.000,270,11024147,-795,0,1759015844,15173.356677559997,130.31931017999887,50720.51499912001 2025-09-27,23:30:46.000,270,11024126,-795,0,1759015845,15173.336468629997,130.33340844000486,50720.51499912001 2025-09-27,23:30:47.000,270,11024167,-795,0,1759015846,15173.289314460002,130.37570322000101,50720.48705064 2025-09-27,23:30:48.000,270,11024140,-795,0,1759015847,15173.269105530002,130.41799800000445,50720.45211504 2025-09-27,23:30:49.000,270,11024118,-795,0,1759015848,15173.282578149992,130.46734190999996,50720.521986240004 2025-09-27,23:30:50.000,270,11024135,-795,0,1759015849,15173.255632909997,130.5096366900034,50720.508012 2025-09-27,23:30:51.000,270,11024133,-795,0,1759015850,15173.289314460002,130.55193146999954,50720.59884456 2025-09-27,23:30:52.000,270,11024134,-795,0,1759015851,15173.282578149992,130.59422625000298,50720.65474152 2025-09-27,23:30:53.000,270,11024136,-795,0,1759015852,15173.228687670002,130.60127538000233,50720.65474152 2025-09-27,23:30:54.000,270,11024117,-795,0,1759015853,15173.188269810002,130.60127538000233,50720.6477544 2025-09-27,23:30:55.000,270,11024160,-795,0,1759015854,15173.134379329997,130.61537364000105,50720.70365136001 2025-09-27,23:30:56.000,270,11024154,-795,0,1759015855,15173.114170399997,130.62947189999977,50720.66172864001 2025-09-27,23:30:57.000,270,11024148,-795,0,1759015856,15173.087225160001,130.66471755000384,50720.7176256 2025-09-27,23:30:58.000,270,11024162,-795,0,1759015857,15173.087225160001,130.70701233,50720.689677120004 2025-09-27,23:30:59.000,270,11024197,-795,0,1759015858,15173.040070989991,130.7352088500047,50720.710638480006 2025-09-27,23:31:00.000,270,11024191,-795,0,1759015859,15172.96597158,130.76340537000215,50720.6477544 2025-09-27,23:31:01.000,270,11024155,-795,0,1759015860,15172.992916819996,130.79865101999894,50720.689677120004 2025-09-27,23:31:02.000,270,11024155,-795,0,1759015861,15172.959235269991,130.8691423199998,50720.63378016001 2025-09-27,23:31:03.000,270,11024147,-795,0,1759015862,15172.851454309995,130.90438797000388,50720.591857440006 2025-09-27,23:31:04.000,270,11024150,-795,0,1759015863,15172.851454309995,130.93963362000068,50720.60583168 2025-09-27,23:31:05.000,270,11024217,-795,0,1759015864,15172.844718,131.03832143999898,50720.62679304 2025-09-27,23:31:06.000,270,11024172,-795,0,1759015865,15172.82450907,131.07356709000305,50720.61281880001 2025-09-27,23:31:07.000,270,11024156,-795,0,1759015866,15172.86492693,131.15815665000264,50720.640767280005 2025-09-27,23:31:08.000,270,11024123,-795,0,1759015867,15172.92555372,131.24274621000222,50720.72461272 2025-09-27,23:31:09.000,270,11024205,-795,0,1759015868,15172.89860847999,131.27799185999902,50720.738586960004 2025-09-27,23:31:10.000,270,11024140,-795,0,1759015869,15172.939026339991,131.3273357700018,50720.68269000001 2025-09-27,23:31:11.000,270,11024155,-795,0,1759015870,15172.98618051,131.39077794000332,50720.69666424 2025-09-27,23:31:12.000,270,11024200,-795,0,1759015871,15172.98618051,131.39077794000332,50720.808458160005 2025-09-27,23:31:13.000,270,11024176,-795,0,1759015872,15172.94576265,131.46126924000419,50720.81544528 2025-09-27,23:31:14.000,270,11024143,-795,0,1759015873,15172.972707889996,131.46831837000354,50720.808458160005 2025-09-27,23:31:15.000,270,11024166,-795,0,1759015874,15172.932290029996,131.46831837000354,50720.79448392 2025-09-27,23:31:16.000,270,11024162,-795,0,1759015875,15172.94576265,131.54585880000377,50720.75256120001 2025-09-27,23:31:17.000,270,11024148,-795,0,1759015876,15172.952498959996,131.51766227999906,50720.69666424 2025-09-27,23:31:18.000,270,11024174,-795,0,1759015877,15172.939026339991,131.53176053999778,50720.759548320006 2025-09-27,23:31:19.000,270,11024182,-795,0,1759015878,15172.932290029996,131.55290793000313,50720.73159984001 2025-09-27,23:31:20.000,270,11024152,-795,0,1759015879,15172.891872169996,131.56700619000185,50720.56390896001 2025-09-27,23:31:21.000,270,11024184,-795,0,1759015880,15172.91881740999,131.59520270999928,50720.77352256 2025-09-27,23:31:22.000,270,11024179,-795,0,1759015881,15172.89860847999,131.59520270999928,50720.738586960004 2025-09-27,23:31:23.000,270,11024151,-795,0,1759015882,15172.90534479,131.67979226999887,50720.73159984001 2025-09-27,23:31:24.000,270,11024149,-795,0,1759015883,15172.91881740999,131.6727431399995,50720.74557408 2025-09-27,23:31:25.000,270,11024182,-795,0,1759015884,15172.90534479,131.7220870500023,50720.759548320006 2025-09-27,23:31:26.000,270,11024166,-795,0,1759015885,15172.939026339991,131.7573326999991,50720.78050968001 2025-09-27,23:31:27.000,270,11024218,-795,0,1759015886,15172.972707889996,131.7855292200038,50720.85038088001 2025-09-27,23:31:28.000,270,11024198,-795,0,1759015887,15172.999653129991,131.83487312999932,50720.81544528 2025-09-27,23:31:29.000,270,11024115,-795,0,1759015888,15172.999653129991,131.86306965000404,50720.80147104001 2025-09-27,23:31:30.000,270,11024173,-795,0,1759015889,15173.046807300001,131.9053644300002,50720.75256120001 2025-09-27,23:31:31.000,270,11024103,-795,0,1759015890,15173.053543609996,131.96175747000234,50720.77352256 2025-09-27,23:31:32.000,270,11024189,-795,0,1759015891,15173.087225160001,131.91241355999955,50720.8224324 2025-09-27,23:31:33.000,270,11024157,-795,0,1759015892,15173.114170399997,131.9194626899989,50720.74557408 2025-09-27,23:31:34.000,270,11024194,-795,0,1759015893,15173.141115639992,131.9335609500049,50720.80147104001 2025-09-27,23:31:35.000,270,11024180,-795,0,1759015894,15173.107434090001,131.98995398999978,50720.8224324 2025-09-27,23:31:36.000,270,11024157,-795,0,1759015895,15173.100697779992,131.98995398999978,50720.73159984001 2025-09-27,23:31:37.000,270,11024155,-795,0,1759015896,15173.093961469996,132.03929790000257,50720.82941952001 2025-09-27,23:31:38.000,270,11024125,-795,0,1759015897,15173.100697779992,132.04634703000193,50720.73159984001 2025-09-27,23:31:39.000,270,11024188,-795,0,1759015898,15173.141115639992,132.08159267999872,50720.73159984001 2025-09-27,23:31:40.000,270,11024139,-795,0,1759015899,15173.093961469996,132.12388746000215,50720.52897336 2025-09-27,23:31:41.000,270,11024138,-795,0,1759015900,15173.154588259997,132.1309365900015,50720.68269000001 2025-09-27,23:31:42.000,270,11024170,-795,0,1759015901,15173.120906709992,132.12388746000215,50720.60583168 2025-09-27,23:31:43.000,270,11024174,-795,0,1759015902,15173.080488849992,132.10274007000407,50720.542947600006 2025-09-27,23:31:44.000,270,11024152,-795,0,1759015903,15173.087225160001,132.1168383300028,50720.54993472 2025-09-27,23:31:45.000,270,11024161,-795,0,1759015904,15173.141115639992,132.13798572000087,50720.55692184 2025-09-27,23:31:46.000,270,11024127,-795,0,1759015905,15173.147851950001,132.1661822399983,50720.50102488 2025-09-27,23:31:47.000,270,11024094,-795,0,1759015906,15173.174797189997,132.22257528000046,50720.403205200004 2025-09-27,23:31:48.000,270,11024194,-795,0,1759015907,15173.269105530002,132.24372266999853,50720.424166560006 2025-09-27,23:31:49.000,270,11024148,-795,0,1759015908,15173.316259699997,132.2789683200026,50720.48006352 2025-09-27,23:31:50.000,270,11024182,-795,0,1759015909,15173.221951359992,132.2507717999979,50720.36826960001 2025-09-27,23:31:51.000,270,11024153,-795,0,1759015910,15173.181533499992,132.22962440999981,50720.45910216 2025-09-27,23:31:52.000,270,11024177,-795,0,1759015911,15173.181533499992,132.24372266999853,50720.38923096 2025-09-27,23:31:53.000,270,11024176,-795,0,1759015912,15173.208478740002,132.24372266999853,50720.29839840001 2025-09-27,23:31:54.000,270,11024165,-795,0,1759015913,15173.248896600002,132.22962440999981,50720.32634688001 2025-09-27,23:31:55.000,270,11024135,-795,0,1759015914,15173.228687670002,132.24372266999853,50720.305385520005 2025-09-27,23:31:56.000,270,11024111,-795,0,1759015915,15173.242160289992,132.22962440999981,50720.31935976 2025-09-27,23:31:57.000,270,11024193,-795,0,1759015916,15173.248896600002,132.25782093000453,50720.31935976 2025-09-27,23:31:58.000,270,11024157,-795,0,1759015917,15173.302787079992,132.22257528000046,50720.27044992 2025-09-27,23:31:59.000,270,11024142,-795,0,1759015918,15173.356677559997,132.22962440999981,50720.31237264 2025-09-27,23:32:00.000,270,11024137,-795,0,1759015919,15173.275841839997,132.2155261500011,50720.17961736001 2025-09-27,23:32:01.000,270,11024159,-795,0,1759015920,15173.349941250002,132.20847702000174,50720.235514320004 2025-09-27,23:32:02.000,270,11024134,-795,0,1759015921,15173.296050769997,132.22257528000046,50720.29141128 2025-09-27,23:32:03.000,270,11024168,-795,0,1759015922,15173.309523390002,132.24372266999853,50720.34032112 2025-09-27,23:32:04.000,270,11024196,-795,0,1759015923,15173.336468629997,132.27191919000325,50720.41019232 2025-09-27,23:32:05.000,270,11024137,-795,0,1759015924,15173.302787079992,132.28601745000196,50720.38224384 2025-09-27,23:32:06.000,270,11024130,-795,0,1759015925,15173.282578149992,132.29306658000132,50720.32634688001 2025-09-27,23:32:07.000,270,11024200,-795,0,1759015926,15173.275841839997,132.39175439999963,50720.34730824001 2025-09-27,23:32:08.000,270,11024146,-795,0,1759015927,15173.296050769997,132.4270000500037,50720.27743704001 2025-09-27,23:32:09.000,270,11024157,-795,0,1759015928,15173.363413869993,132.50454048000393,50720.34730824001 2025-09-27,23:32:10.000,270,11024166,-795,0,1759015929,15173.403831729993,132.6243756900003,50720.29839840001 2025-09-27,23:32:11.000,270,11024169,-795,0,1759015930,15173.464458519993,132.68781786000181,50720.354295360004 2025-09-27,23:32:12.000,270,11024133,-795,0,1759015931,15173.457722209998,132.76535829000204,50720.403205200004 2025-09-27,23:32:13.000,270,11024130,-795,0,1759015932,15173.531821619988,132.78650568000012,50720.39621808001 2025-09-27,23:32:14.000,270,11024152,-795,0,1759015933,15173.484667449993,132.82880046000355,50720.354295360004 2025-09-27,23:32:15.000,270,11024087,-795,0,1759015934,15173.457722209998,132.84289872000227,50720.31237264 2025-09-27,23:32:16.000,270,11024135,-795,0,1759015935,15173.424040659993,132.8358495900029,50720.403205200004 2025-09-27,23:32:17.000,270,11024142,-795,0,1759015936,15173.403831729993,132.88519349999842,50720.36826960001 2025-09-27,23:32:18.000,270,11024195,-795,0,1759015937,15173.397095419998,132.86404611000034,50720.41717944001 2025-09-27,23:32:19.000,270,11024128,-795,0,1759015938,15173.370150180002,132.8710952399997,50720.41019232 2025-09-27,23:32:20.000,270,11024135,-795,0,1759015939,15173.296050769997,132.8217513300042,50720.27044992 2025-09-27,23:32:21.000,270,11024146,-795,0,1759015940,15173.329732320002,132.8217513300042,50720.39621808001 2025-09-27,23:32:22.000,270,11024117,-795,0,1759015941,15173.376886489998,132.78650568000012,50720.45211504 2025-09-27,23:32:23.000,270,11024178,-795,0,1759015942,15173.356677559997,132.75830916000268,50720.542947600006 2025-09-27,23:32:24.000,270,11024136,-795,0,1759015943,15173.343204939993,132.7724074200014,50720.48006352 2025-09-27,23:32:25.000,270,11024140,-795,0,1759015944,15173.336468629997,132.7371617700046,50720.403205200004 2025-09-27,23:32:26.000,270,11024122,-795,0,1759015945,15173.296050769997,132.73011263999797,50720.34730824001 2025-09-27,23:32:27.000,270,11024126,-795,0,1759015946,15173.275841839997,132.74421090000396,50720.403205200004 2025-09-27,23:32:28.000,270,11024164,-795,0,1759015947,15173.242160289992,132.75830916000268,50720.508012 2025-09-27,23:32:29.000,270,11024182,-795,0,1759015948,15173.255632909997,132.78650568000012,50720.50102488 2025-09-27,23:32:30.000,270,11024133,-795,0,1759015949,15173.188269810002,132.8217513300042,50720.424166560006 2025-09-27,23:32:31.000,270,11024154,-795,0,1759015950,15173.235423979997,132.86404611000034,50720.44512792001 2025-09-27,23:32:32.000,270,11024137,-795,0,1759015951,15173.181533499992,132.89224262999778,50720.508012 2025-09-27,23:32:33.000,270,11024124,-795,0,1759015952,15173.127643020001,132.92748828000185,50720.48705064 2025-09-27,23:32:34.000,270,11024153,-795,0,1759015953,15173.053543609996,132.99093045000336,50720.473076400005 2025-09-27,23:32:35.000,270,11024163,-795,0,1759015954,15173.019862059991,133.06142175000423,50720.50102488 2025-09-27,23:32:36.000,270,11024149,-795,0,1759015955,15173.006389440001,133.06142175000423,50720.53596048001 2025-09-27,23:32:37.000,270,11024153,-795,0,1759015956,15173.033334679996,133.0825691400023,50720.4381408 2025-09-27,23:32:38.000,270,11024160,-795,0,1759015957,15173.013125749996,133.15306044000317,50720.508012 2025-09-27,23:32:39.000,270,11024130,-795,0,1759015958,15173.046807300001,133.21650261000468,50720.5778832 2025-09-27,23:32:40.000,270,11024135,-795,0,1759015959,15172.952498959996,133.1812569600006,50720.45211504 2025-09-27,23:32:41.000,270,11024111,-795,0,1759015960,15172.94576265,133.22355174000404,50720.62679304 2025-09-27,23:32:42.000,270,11024204,-795,0,1759015961,15172.89860847999,133.27289564999955,50720.59884456 2025-09-27,23:32:43.000,270,11024141,-795,0,1759015962,15172.851454309995,133.23765000000276,50720.61980592 2025-09-27,23:32:44.000,270,11024111,-795,0,1759015963,15172.790827519995,133.28699390999827,50720.61281880001 2025-09-27,23:32:45.000,270,11024176,-795,0,1759015964,15172.750409659995,133.27289564999955,50720.72461272 2025-09-27,23:32:46.000,270,11024167,-795,0,1759015965,15172.68304656,133.30109217000427,50720.72461272 2025-09-27,23:32:47.000,270,11024123,-795,0,1759015966,15172.669573939995,133.2940430400049,50720.710638480006 2025-09-27,23:32:48.000,270,11024177,-795,0,1759015967,15172.61568345999,133.2940430400049,50720.72461272 2025-09-27,23:32:49.000,270,11024190,-795,0,1759015968,15172.568529289994,133.3292886900017,50720.72461272 2025-09-27,23:32:50.000,270,11024152,-795,0,1759015969,15172.501166189999,133.35043607999978,50720.591857440006 2025-09-27,23:32:51.000,270,11024138,-795,0,1759015970,15172.49442987999,133.3927308600032,50720.808458160005 2025-09-27,23:32:52.000,270,11024140,-795,0,1759015971,15172.413594159989,133.42092738000065,50720.75256120001 2025-09-27,23:32:53.000,270,11024154,-795,0,1759015972,15172.447275709994,133.42797651,50720.85038088001 2025-09-27,23:32:54.000,270,11024188,-795,0,1759015973,15172.366439989994,133.4773204200028,50720.82941952001 2025-09-27,23:32:55.000,270,11024183,-795,0,1759015974,15172.319285819998,133.50551694000023,50720.78050968001 2025-09-27,23:32:56.000,270,11024186,-795,0,1759015975,15172.251922719988,133.55486085000302,50720.81544528 2025-09-27,23:32:57.000,270,11024151,-795,0,1759015976,15172.231713789988,133.59010649999982,50720.78050968001 2025-09-27,23:32:58.000,270,11024159,-795,0,1759015977,15172.157614379998,133.6605978000007,50720.74557408 2025-09-27,23:32:59.000,270,11024157,-795,0,1759015978,15172.070042350002,133.6746960599994,50720.808458160005 2025-09-27,23:33:00.000,270,11024211,-795,0,1759015979,15171.982470319992,133.74518736000027,50720.69666424 2025-09-27,23:33:01.000,270,11024207,-795,0,1759015980,15171.948788770002,133.7240399700022,50720.81544528 2025-09-27,23:33:02.000,270,11024150,-795,0,1759015981,15171.908370910001,133.759285619999,50720.808458160005 2025-09-27,23:33:03.000,270,11024113,-795,0,1759015982,15171.807326260001,133.7733838799977,50720.7874968 2025-09-27,23:33:04.000,270,11024179,-795,0,1759015983,15171.69954529999,133.8227277900005,50720.81544528 2025-09-27,23:33:05.000,270,11024186,-795,0,1759015984,15171.672600059996,133.84387517999858,50720.74557408 2025-09-27,23:33:06.000,270,11024153,-795,0,1759015985,15171.591764339995,133.886169960002,50720.8224324 2025-09-27,23:33:07.000,270,11024145,-795,0,1759015986,15171.59850064999,133.9214156099988,50720.808458160005 2025-09-27,23:33:08.000,270,11024159,-795,0,1759015987,15171.52440124,133.9355138700048,50720.689677120004 2025-09-27,23:33:09.000,270,11024126,-795,0,1759015988,15171.48398338,133.97780865000095,50720.7176256 2025-09-27,23:33:10.000,270,11024152,-795,0,1759015989,15171.39641134999,134.02010343000438,50720.67570288 2025-09-27,23:33:11.000,270,11024137,-795,0,1759015990,15171.369466109994,134.0060051699984,50720.65474152 2025-09-27,23:33:12.000,270,11024140,-795,0,1759015991,15171.268421459994,134.06239821000054,50720.65474152 2025-09-27,23:33:13.000,270,11024186,-795,0,1759015992,15171.221267289999,134.08354559999862,50720.591857440006 2025-09-27,23:33:14.000,270,11024152,-795,0,1759015993,15171.126958949993,134.1328895100014,50720.62679304 2025-09-27,23:33:15.000,270,11024144,-795,0,1759015994,15171.079804779998,134.16108602999884,50720.591857440006 2025-09-27,23:33:16.000,270,11024132,-795,0,1759015995,15170.978760129998,134.22452820000035,50720.53596048001 2025-09-27,23:33:17.000,270,11024156,-795,0,1759015996,15170.924869649993,134.28797037000186,50720.55692184 2025-09-27,23:33:18.000,270,11024160,-795,0,1759015997,15170.924869649993,134.32321601999865,50720.58487032001 2025-09-27,23:33:19.000,270,11024143,-795,0,1759015998,15170.911397030002,134.36551080000208,50720.65474152 2025-09-27,23:33:20.000,270,11024165,-795,0,1759015999,15170.823824999992,134.38665819000016,50720.542947600006 2025-09-27,23:33:21.000,270,11024177,-795,0,1759016000,15170.803616069992,134.40780557999824,50720.68269000001 2025-09-27,23:33:22.000,270,11024163,-795,0,1759016001,15170.790143450002,134.38665819000016,50720.640767280005 2025-09-27,23:33:23.000,270,11024181,-795,0,1759016002,15170.729516660002,134.3796090600008,50720.62679304 2025-09-27,23:33:24.000,270,11024207,-795,0,1759016003,15170.722780349992,134.36551080000208,50720.6477544 2025-09-27,23:33:25.000,270,11024194,-795,0,1759016004,15170.621735699991,134.39370731999952,50720.58487032001 2025-09-27,23:33:26.000,270,11024180,-795,0,1759016005,15170.574581529996,134.36551080000208,50720.66172864001 2025-09-27,23:33:27.000,270,11024150,-795,0,1759016006,15170.52742736,134.38665819000016,50720.66172864001 2025-09-27,23:33:28.000,270,11024197,-795,0,1759016007,15170.513954739996,134.40075644999888,50720.6477544 2025-09-27,23:33:29.000,270,11024117,-795,0,1759016008,15170.41964639999,134.40075644999888,50720.6477544 2025-09-27,23:33:30.000,270,11024154,-795,0,1759016009,15170.36575592,134.38665819000016,50720.6477544 2025-09-27,23:33:31.000,270,11024185,-795,0,1759016010,15170.37922853999,134.36551080000208,50720.70365136001 2025-09-27,23:33:32.000,270,11024155,-795,0,1759016011,15170.34554699,134.344363410004,50720.72461272 2025-09-27,23:33:33.000,270,11024178,-795,0,1759016012,15170.29839281999,134.2809212400025,50720.73159984001 2025-09-27,23:33:34.000,270,11024125,-795,0,1759016013,15170.210820789995,134.25977385000442,50720.66871576 2025-09-27,23:33:35.000,270,11024195,-795,0,1759016014,15170.22429341,134.2315773299997,50720.710638480006 2025-09-27,23:33:36.000,270,11024168,-795,0,1759016015,15170.25797495999,134.22452820000035,50720.7176256 2025-09-27,23:33:37.000,270,11024184,-795,0,1759016016,15170.231029719995,134.18928255000355,50720.66871576 2025-09-27,23:33:38.000,270,11024186,-795,0,1759016017,15170.22429341,134.21042994000163,50720.74557408 2025-09-27,23:33:39.000,270,11024159,-795,0,1759016018,15170.21755709999,134.23862645999907,50720.7176256 2025-09-27,23:33:40.000,270,11024172,-795,0,1759016019,15170.190611859995,134.2315773299997,50720.67570288 2025-09-27,23:33:41.000,270,11024155,-795,0,1759016020,15170.20408448,134.32321601999865,50720.66172864001 2025-09-27,23:33:42.000,270,11024187,-795,0,1759016021,15170.251238649995,134.3796090600008,50720.73159984001 2025-09-27,23:33:43.000,270,11024152,-795,0,1759016022,15170.23776602999,134.40075644999888,50720.69666424 2025-09-27,23:33:44.000,270,11024187,-795,0,1759016023,15170.18387555,134.4782968799991,50720.69666424 2025-09-27,23:33:45.000,270,11024166,-795,0,1759016024,15170.17713923999,134.5276407900019,50720.808458160005 2025-09-27,23:33:46.000,270,11024146,-795,0,1759016025,15170.09630351999,134.5769847000047,50720.72461272 2025-09-27,23:33:47.000,270,11024190,-795,0,1759016026,15170.05588565999,134.58403383000405,50720.68269000001 2025-09-27,23:33:48.000,270,11024198,-795,0,1759016027,15169.981786249999,134.59813209000276,50720.62679304 2025-09-27,23:33:49.000,270,11024146,-795,0,1759016028,15169.887477909993,134.61223035000148,50720.53596048001 2025-09-27,23:33:50.000,270,11024177,-795,0,1759016029,15169.806642189993,134.63337773999956,50720.45211504 2025-09-27,23:33:51.000,270,11024152,-795,0,1759016030,15169.820114809998,134.66862339000363,50720.45910216 2025-09-27,23:33:52.000,270,11024209,-795,0,1759016031,15169.799905879998,134.64747599999828,50720.424166560006 2025-09-27,23:33:53.000,270,11024161,-795,0,1759016032,15169.799905879998,134.69681991000107,50720.473076400005 2025-09-27,23:33:54.000,270,11024186,-795,0,1759016033,15169.806642189993,134.7109181699998,50720.39621808001 2025-09-27,23:33:55.000,270,11024186,-795,0,1759016034,15169.833587429988,134.7391146900045,50720.45211504 2025-09-27,23:33:56.000,270,11024180,-795,0,1759016035,15169.847060049993,134.75321295000322,50720.41717944001 2025-09-27,23:33:57.000,270,11024148,-795,0,1759016036,15169.847060049993,134.79550772999937,50720.31935976 2025-09-27,23:33:58.000,270,11024191,-795,0,1759016037,15169.847060049993,134.8378025100028,50720.34032112 2025-09-27,23:33:59.000,270,11024165,-795,0,1759016038,15169.820114809998,134.84485164000216,50720.31237264 2025-09-27,23:34:00.000,270,11024180,-795,0,1759016039,15169.820114809998,134.85894990000088,50720.29141128 2025-09-27,23:34:01.000,270,11024153,-795,0,1759016040,15169.793169569988,134.85894990000088,50720.29141128 2025-09-27,23:34:02.000,270,11024151,-795,0,1759016041,15169.752751710002,134.8730481599996,50720.305385520005 2025-09-27,23:34:03.000,270,11024144,-795,0,1759016042,15169.739279089998,134.9012446800043,50720.235514320004 2025-09-27,23:34:04.000,270,11024180,-795,0,1759016043,15169.739279089998,134.95763771999918,50720.2634628 2025-09-27,23:34:05.000,270,11024195,-795,0,1759016044,15169.826851119993,135.01403076000133,50720.36128248 2025-09-27,23:34:06.000,270,11024177,-795,0,1759016045,15169.840323739998,135.06337467000412,50720.45211504 2025-09-27,23:34:07.000,270,11024172,-795,0,1759016046,15169.833587429988,135.09862032000092,50720.32634688001 2025-09-27,23:34:08.000,270,11024175,-795,0,1759016047,15169.826851119993,135.1691116200018,50720.375256720006 2025-09-27,23:34:09.000,270,11024196,-795,0,1759016048,15169.840323739998,135.23960292000265,50720.41717944001 2025-09-27,23:34:10.000,270,11024187,-795,0,1759016049,15169.813378499988,135.27484856999945,50720.41019232 2025-09-27,23:34:11.000,270,11024176,-795,0,1759016050,15169.786433259993,135.2959959600048,50720.45211504 2025-09-27,23:34:12.000,270,11024157,-795,0,1759016051,15169.799905879998,135.31009422000352,50720.508012 2025-09-27,23:34:13.000,270,11024177,-795,0,1759016052,15169.732542780002,135.31714335000288,50720.48006352 2025-09-27,23:34:14.000,270,11024186,-795,0,1759016053,15169.705597539993,135.3312416100016,50720.41019232 2025-09-27,23:34:15.000,270,11024186,-795,0,1759016054,15169.651707060002,135.31009422000352,50720.4381408 2025-09-27,23:34:16.000,270,11024203,-795,0,1759016055,15169.570871340002,135.2818976999988,50720.48705064 2025-09-27,23:34:17.000,270,11024177,-795,0,1759016056,15169.503508239992,135.25370118000137,50720.39621808001 2025-09-27,23:34:18.000,270,11024177,-795,0,1759016057,15169.463090379992,135.23960292000265,50720.45211504 2025-09-27,23:34:19.000,270,11024214,-795,0,1759016058,15169.395727279996,135.2325537900033,50720.521986240004 2025-09-27,23:34:20.000,270,11024194,-795,0,1759016059,15169.314891559996,135.25370118000137,50720.36128248 2025-09-27,23:34:21.000,270,11024183,-795,0,1759016060,15169.301418939991,135.2959959600048,50720.48006352 2025-09-27,23:34:22.000,270,11024180,-795,0,1759016061,15169.24079214999,135.34533987000032,50720.4381408 2025-09-27,23:34:23.000,270,11024172,-795,0,1759016062,15169.18016535999,135.40878204000182,50720.375256720006 2025-09-27,23:34:24.000,270,11024181,-795,0,1759016063,15169.173429049995,135.45812595000461,50720.403205200004 2025-09-27,23:34:25.000,270,11024151,-795,0,1759016064,15169.15995642999,135.4933716000014,50720.403205200004 2025-09-27,23:34:26.000,270,11024169,-795,0,1759016065,15169.07912070999,135.5427155100042,50720.38923096 2025-09-27,23:34:27.000,270,11024136,-795,0,1759016066,15169.072384399995,135.577961160001,50720.29141128 2025-09-27,23:34:28.000,270,11024177,-795,0,1759016067,15169.04543916,135.62025594000443,50720.38224384 2025-09-27,23:34:29.000,270,11024121,-795,0,1759016068,15169.02523023,135.68369810999866,50720.39621808001 2025-09-27,23:34:30.000,270,11024174,-795,0,1759016069,15168.98481237,135.71189463000337,50720.29839840001 2025-09-27,23:34:31.000,270,11024144,-795,0,1759016070,15168.951130819994,135.74714028000017,50720.34032112 2025-09-27,23:34:32.000,270,11024172,-795,0,1759016071,15168.883767719999,135.76123853999889,50720.31237264 2025-09-27,23:34:33.000,270,11024137,-795,0,1759016072,15168.850086169994,135.83172983999975,50720.256475680006 2025-09-27,23:34:34.000,270,11024124,-795,0,1759016073,15168.796195689989,135.86697549000382,50720.27044992 2025-09-27,23:34:35.000,270,11024189,-795,0,1759016074,15168.735568899989,135.89517201000126,50720.36826960001 2025-09-27,23:34:36.000,270,11024144,-795,0,1759016075,15168.681678419998,135.90222114000062,50720.34032112 2025-09-27,23:34:37.000,270,11024197,-795,0,1759016076,15168.654733179988,135.8881228800019,50720.34730824001 2025-09-27,23:34:38.000,270,11024147,-795,0,1759016077,15168.594106389988,135.93041765999806,50720.34730824001 2025-09-27,23:34:39.000,270,11024196,-795,0,1759016078,15168.506534359993,135.94451592000405,50720.34032112 2025-09-27,23:34:40.000,270,11024145,-795,0,1759016079,15168.412226020002,135.94451592000405,50720.31935976 2025-09-27,23:34:41.000,270,11024131,-795,0,1759016080,15168.405489709992,135.9374667900047,50720.41019232 2025-09-27,23:34:42.000,270,11024146,-795,0,1759016081,15168.344862919992,135.95861418000277,50720.49403776001 2025-09-27,23:34:43.000,270,11024108,-795,0,1759016082,15168.317917679997,135.97976157000085,50720.44512792001 2025-09-27,23:34:44.000,270,11024177,-795,0,1759016083,15168.183191479991,135.99385982999956,50720.31935976 2025-09-27,23:34:45.000,270,11024149,-795,0,1759016084,15168.129301,136.00090895999892,50720.41019232 2025-09-27,23:34:46.000,270,11024196,-795,0,1759016085,15168.06867421,136.02910548000364,50720.473076400005 2025-09-27,23:34:47.000,270,11024192,-795,0,1759016086,15168.00804742,136.04320374000235,50720.46608928001 2025-09-27,23:34:48.000,270,11024142,-795,0,1759016087,15167.94742063,136.07844938999915,50720.48006352 2025-09-27,23:34:49.000,270,11024163,-795,0,1759016088,15167.9272117,136.1348424300013,50720.542947600006 2025-09-27,23:34:50.000,270,11024170,-795,0,1759016089,15167.832903359995,136.17713721000473,50720.45211504 2025-09-27,23:34:51.000,270,11024181,-795,0,1759016090,15167.812694429995,136.19123547000345,50720.424166560006 2025-09-27,23:34:52.000,270,11024140,-795,0,1759016091,15167.752067639994,136.26877590000367,50720.508012 2025-09-27,23:34:53.000,270,11024169,-795,0,1759016092,15167.71838608999,136.25467763999768,50720.43115368 2025-09-27,23:34:54.000,270,11024212,-795,0,1759016093,15167.691440849994,136.27582503000303,50720.542947600006 2025-09-27,23:34:55.000,270,11024142,-795,0,1759016094,15167.644286679999,136.3322180699979,50720.55692184 2025-09-27,23:34:56.000,270,11024190,-795,0,1759016095,15167.603868819999,136.3322180699979,50720.46608928001 2025-09-27,23:34:57.000,270,11024214,-795,0,1759016096,15167.529769409994,136.3815619800007,50720.44512792001 2025-09-27,23:34:58.000,270,11024149,-795,0,1759016097,15167.509560479994,136.42385676000413,50720.424166560006 2025-09-27,23:34:59.000,270,11024181,-795,0,1759016098,15167.442197379998,136.41680763000477,50720.36826960001 2025-09-27,23:35:00.000,270,11024165,-795,0,1759016099,15167.374834279988,136.480249799999,50720.45211504 2025-09-27,23:35:01.000,270,11024129,-795,0,1759016100,15167.395043209988,136.51549545000307,50720.508012 2025-09-27,23:35:02.000,270,11024158,-795,0,1759016101,15167.300734869998,136.5648393599986,50720.46608928001 2025-09-27,23:35:03.000,270,11024136,-795,0,1759016102,15167.253580700002,136.58598675000394,50720.51499912001 2025-09-27,23:35:04.000,270,11024169,-795,0,1759016103,15167.159272359997,136.61418327000138,50720.45211504 2025-09-27,23:35:05.000,270,11024147,-795,0,1759016104,15167.058227709997,136.66352718000417,50720.39621808001 2025-09-27,23:35:06.000,270,11024175,-795,0,1759016105,15166.950446750001,136.67762544000288,50720.354295360004 2025-09-27,23:35:07.000,270,11024200,-795,0,1759016106,15166.88981996,136.71287108999968,50720.41019232 2025-09-27,23:35:08.000,270,11024157,-795,0,1759016107,15166.795511619996,136.71287108999968,50720.305385520005 2025-09-27,23:35:09.000,270,11024176,-795,0,1759016108,15166.734884829995,136.71992021999904,50720.2634628 2025-09-27,23:35:10.000,270,11024171,-795,0,1759016109,15166.66078541999,136.74811674000375,50720.24250144 2025-09-27,23:35:11.000,270,11024175,-795,0,1759016110,15166.60689494,136.71287108999968,50720.27743704001 2025-09-27,23:35:12.000,270,11024142,-795,0,1759016111,15166.47890504999,136.73401847999776,50720.29839840001 2025-09-27,23:35:13.000,270,11024203,-795,0,1759016112,15166.472168739994,136.7763132600012,50720.41717944001 2025-09-27,23:35:14.000,270,11024169,-795,0,1759016113,15166.411541949994,136.81860804000462,50720.41019232 2025-09-27,23:35:15.000,270,11024139,-795,0,1759016114,15166.344178849999,136.86795195000013,50720.403205200004 2025-09-27,23:35:16.000,270,11024154,-795,0,1759016115,15166.256606819989,136.93139412000164,50720.41019232 2025-09-27,23:35:17.000,270,11024155,-795,0,1759016116,15166.189243719993,136.9877871600038,50720.354295360004 2025-09-27,23:35:18.000,270,11024117,-795,0,1759016117,15166.148825859993,137.00893455000187,50720.41717944001 2025-09-27,23:35:19.000,270,11024176,-795,0,1759016118,15166.074726450002,137.05827846000466,50720.34730824001 2025-09-27,23:35:20.000,270,11024179,-795,0,1759016119,15165.980418109997,137.10762237000017,50720.29141128 2025-09-27,23:35:21.000,270,11024158,-795,0,1759016120,15165.973681800002,137.16401541000232,50720.354295360004 2025-09-27,23:35:22.000,270,11024175,-795,0,1759016121,15165.906318699992,137.22040845000447,50720.41019232 2025-09-27,23:35:23.000,270,11024173,-795,0,1759016122,15165.852428220001,137.22745758000383,50720.36826960001 2025-09-27,23:35:24.000,270,11024108,-795,0,1759016123,15165.758119879996,137.26270323000062,50720.34730824001 2025-09-27,23:35:25.000,270,11024167,-795,0,1759016124,15165.67054785,137.29089974999806,50720.31935976 2025-09-27,23:35:26.000,270,11024147,-795,0,1759016125,15165.65033892,137.31909627000277,50720.32634688001 2025-09-27,23:35:27.000,270,11024148,-795,0,1759016126,15165.636866299996,137.29089974999806,50720.31237264 2025-09-27,23:35:28.000,270,11024146,-795,0,1759016127,15165.535821649995,137.30499801000406,50720.31237264 2025-09-27,23:35:29.000,270,11024131,-795,0,1759016128,15165.475194859995,137.2979488800047,50720.31935976 2025-09-27,23:35:30.000,270,11024191,-795,0,1759016129,15165.40783176,137.31204714000341,50720.333334 2025-09-27,23:35:31.000,270,11024192,-795,0,1759016130,15165.38762283,137.32614540000213,50720.34032112 2025-09-27,23:35:32.000,270,11024162,-795,0,1759016131,15165.34720497,137.396636700003,50720.333334 2025-09-27,23:35:33.000,270,11024146,-795,0,1759016132,15165.34720497,137.4318823499998,50720.29839840001 2025-09-27,23:35:34.000,270,11024174,-795,0,1759016133,15165.32699604,137.53761930000474,50720.333334 2025-09-27,23:35:35.000,270,11024176,-795,0,1759016134,15165.27984186999,137.57286495000153,50720.403205200004 2025-09-27,23:35:36.000,270,11024147,-795,0,1759016135,15165.165324599999,137.58696321000025,50720.38923096 2025-09-27,23:35:37.000,270,11024146,-795,0,1759016136,15165.097961499989,137.6786018999992,50720.31935976 2025-09-27,23:35:38.000,270,11024146,-795,0,1759016137,15165.084488879998,137.71384755000327,50720.41019232 2025-09-27,23:35:39.000,270,11024146,-795,0,1759016138,15165.030598399993,137.7420440700007,50720.424166560006 2025-09-27,23:35:40.000,270,11024139,-795,0,1759016139,15164.929553749993,137.72794581000198,50720.305385520005 2025-09-27,23:35:41.000,270,11024148,-795,0,1759016140,15164.889135889993,137.74909320000006,50720.29839840001 2025-09-27,23:35:42.000,270,11024135,-795,0,1759016141,15164.875663270002,137.8054862400022,50720.31237264 2025-09-27,23:35:43.000,270,11024119,-795,0,1759016142,15164.862190649998,137.7913879800035,50720.34730824001 2025-09-27,23:35:44.000,270,11024132,-795,0,1759016143,15164.841981719997,137.8054862400022,50720.305385520005 2025-09-27,23:35:45.000,270,11024178,-795,0,1759016144,15164.815036480002,137.8266336300003,50720.256475680006 2025-09-27,23:35:46.000,270,11024147,-795,0,1759016145,15164.794827550002,137.83368275999965,50720.28442416 2025-09-27,23:35:47.000,270,11024163,-795,0,1759016146,15164.687046589992,137.81958450000093,50720.24250144 2025-09-27,23:35:48.000,270,11024173,-795,0,1759016147,15164.660101349997,137.8054862400022,50720.24250144 2025-09-27,23:35:49.000,270,11024171,-795,0,1759016148,15164.579265629996,137.840731889999,50720.2634628 2025-09-27,23:35:50.000,270,11024133,-795,0,1759016149,15164.565793009991,137.87597754000308,50720.088784800006 2025-09-27,23:35:51.000,270,11024176,-795,0,1759016150,15164.505166219991,137.91827231999923,50720.067823440004 2025-09-27,23:35:52.000,270,11024231,-795,0,1759016151,15164.484957289991,137.98171449000074,50720.08179768001 2025-09-27,23:35:53.000,270,11024171,-795,0,1759016152,15164.458012049996,138.0381075300029,50720.067823440004 2025-09-27,23:35:54.000,270,11024176,-795,0,1759016153,15164.42433049999,138.11564796000312,50719.99096512001 2025-09-27,23:35:55.000,270,11024144,-795,0,1759016154,15164.417594189996,138.17909013000462,50720.10974616001 2025-09-27,23:35:56.000,270,11024176,-795,0,1759016155,15164.34349477999,138.24958142999822,50719.970003760005 2025-09-27,23:35:57.000,270,11024170,-795,0,1759016156,15164.2896043,138.27777795000293,50719.9490424 2025-09-27,23:35:58.000,270,11024151,-795,0,1759016157,15164.255922749995,138.32712185999844,50719.9490424 2025-09-27,23:35:59.000,270,11024139,-795,0,1759016158,15164.296340609995,138.36941664000187,50719.99795224 2025-09-27,23:36:00.000,270,11024167,-795,0,1759016159,15164.24918644,138.39056402999995,50719.83026136 2025-09-27,23:36:01.000,270,11024155,-795,0,1759016160,15164.22897751,138.40466228999867,50719.85820984 2025-09-27,23:36:02.000,270,11024160,-795,0,1759016161,15164.26265905999,138.43285881000338,50719.92808104 2025-09-27,23:36:03.000,270,11024169,-795,0,1759016162,15164.26265905999,138.47515358999954,50719.872184080006 2025-09-27,23:36:04.000,270,11024158,-795,0,1759016163,15164.276131679995,138.46810446000018,50719.84423560001 2025-09-27,23:36:05.000,270,11024129,-795,0,1759016164,15164.276131679995,138.42580968000402,50719.89314544001 2025-09-27,23:36:06.000,270,11024141,-795,0,1759016165,15164.22897751,138.46810446000018,50719.90711968 2025-09-27,23:36:07.000,270,11024146,-795,0,1759016166,15164.175087029995,138.43990794000274,50719.8093 2025-09-27,23:36:08.000,270,11024146,-795,0,1759016167,15164.14814179,138.45400620000146,50719.78135152 2025-09-27,23:36:09.000,270,11024183,-795,0,1759016168,15164.114460239995,138.4469570700021,50719.82327424001 2025-09-27,23:36:10.000,270,11024111,-795,0,1759016169,15164.087515,138.46810446000018,50719.78833864 2025-09-27,23:36:11.000,270,11024134,-795,0,1759016170,15164.04709714,138.48925184999825,50719.82327424001 2025-09-27,23:36:12.000,270,11024128,-795,0,1759016171,15164.06730607,138.5103992400036,50719.900132560004 2025-09-27,23:36:13.000,270,11024130,-795,0,1759016172,15164.04036082999,138.48925184999825,50719.91410680001 2025-09-27,23:36:14.000,270,11024139,-795,0,1759016173,15164.006679279999,138.52449750000233,50719.85820984 2025-09-27,23:36:15.000,270,11024183,-795,0,1759016174,15164.006679279999,138.51744837000297,50719.86519696001 2025-09-27,23:36:16.000,270,11024180,-795,0,1759016175,15163.952788799994,138.4963009800049,50719.85820984 2025-09-27,23:36:17.000,270,11024177,-795,0,1759016176,15163.925843559999,138.4963009800049,50719.851222720004 2025-09-27,23:36:18.000,270,11024138,-795,0,1759016177,15163.919107249989,138.53154663000169,50719.83026136 2025-09-27,23:36:19.000,270,11024131,-795,0,1759016178,15163.892162009994,138.50335011000425,50719.81628712 2025-09-27,23:36:20.000,270,11024194,-795,0,1759016179,15163.838271529989,138.50335011000425,50719.66257048 2025-09-27,23:36:21.000,270,11024171,-795,0,1759016180,15163.885425699998,138.55269401999976,50719.7394288 2025-09-27,23:36:22.000,270,11024186,-795,0,1759016181,15163.892162009994,138.53154663000169,50719.7394288 2025-09-27,23:36:23.000,270,11024132,-795,0,1759016182,15163.898898319989,138.56679227999848,50719.76737728 2025-09-27,23:36:24.000,270,11024183,-795,0,1759016183,15163.878689389989,138.6090870600019,50719.753403040006 2025-09-27,23:36:25.000,270,11024154,-795,0,1759016184,15163.905634629999,138.60203793000255,50719.71846744 2025-09-27,23:36:26.000,270,11024138,-795,0,1759016185,15163.885425699998,138.61613619000127,50719.67654472001 2025-09-27,23:36:27.000,270,11024133,-795,0,1759016186,15163.892162009994,138.63728357999935,50719.67654472001 2025-09-27,23:36:28.000,270,11024173,-795,0,1759016187,15163.952788799994,138.58793967000383,50719.69750608001 2025-09-27,23:36:29.000,270,11024137,-795,0,1759016188,15163.912370939994,138.62318532000063,50719.61366064 2025-09-27,23:36:30.000,270,11024122,-795,0,1759016189,15163.946052489999,138.62318532000063,50719.564750800004 2025-09-27,23:36:31.000,270,11024131,-795,0,1759016190,15163.939316179989,138.65138183999807,50719.57872504001 2025-09-27,23:36:32.000,270,11024138,-795,0,1759016191,15163.946052489999,138.58089054000448,50719.4948796 2025-09-27,23:36:33.000,270,11024192,-795,0,1759016192,15163.966261419999,138.55974314999912,50719.48090536 2025-09-27,23:36:34.000,270,11024163,-795,0,1759016193,15163.946052489999,138.53154663000169,50719.45994400001 2025-09-27,23:36:35.000,270,11024116,-795,0,1759016194,15163.946052489999,138.46105533000082,50719.34116296001 2025-09-27,23:36:36.000,270,11024175,-795,0,1759016195,15163.932579869994,138.48925184999825,50719.4250084 2025-09-27,23:36:37.000,270,11024149,-795,0,1759016196,15163.932579869994,138.47515358999954,50719.36212432001 2025-09-27,23:36:38.000,270,11024088,-795,0,1759016197,15163.993206659994,138.43990794000274,50719.40404704 2025-09-27,23:36:39.000,270,11024148,-795,0,1759016198,15163.986470349999,138.50335011000425,50719.47391824 2025-09-27,23:36:40.000,270,11024150,-795,0,1759016199,15164.026888209999,138.5103992400036,50719.37609856 2025-09-27,23:36:41.000,270,11024183,-795,0,1759016200,15164.04036082999,138.53859576000104,50719.41103416001 2025-09-27,23:36:42.000,270,11024192,-795,0,1759016201,15163.993206659994,138.5103992400036,50719.36212432001 2025-09-27,23:36:43.000,270,11024120,-795,0,1759016202,15164.006679279999,138.55269401999976,50719.34116296001 2025-09-27,23:36:44.000,270,11024218,-795,0,1759016203,15164.04709714,138.52449750000233,50719.369111440006 2025-09-27,23:36:45.000,270,11024153,-795,0,1759016204,15164.074042379994,138.58793967000383,50719.47391824 2025-09-27,23:36:46.000,270,11024152,-795,0,1759016205,15164.06730607,138.5949888000032,50719.36212432001 2025-09-27,23:36:47.000,270,11024177,-795,0,1759016206,15164.08077868999,138.60203793000255,50719.40404704 2025-09-27,23:36:48.000,270,11024146,-795,0,1759016207,15164.10098761999,138.65138183999807,50719.32020160001 2025-09-27,23:36:49.000,270,11024180,-795,0,1759016208,15164.10772393,138.6584309700047,50719.3551372 2025-09-27,23:36:50.000,270,11024154,-795,0,1759016209,15164.154878099995,138.65138183999807,50719.31321448 2025-09-27,23:36:51.000,270,11024168,-795,0,1759016210,15164.195295959995,138.71482400999957,50719.45994400001 2025-09-27,23:36:52.000,270,11024190,-795,0,1759016211,15164.18182333999,138.7289222699983,50719.43898264001 2025-09-27,23:36:53.000,270,11024195,-795,0,1759016212,15164.195295959995,138.75006966000365,50719.43199552 2025-09-27,23:36:54.000,270,11024161,-795,0,1759016213,15164.20203226999,138.79941356999916,50719.39007280001 2025-09-27,23:36:55.000,270,11024128,-795,0,1759016214,15164.18182333999,138.80646269999852,50719.397059920004 2025-09-27,23:36:56.000,270,11024171,-795,0,1759016215,15164.18182333999,138.77121705000172,50719.397059920004 2025-09-27,23:36:57.000,270,11024149,-795,0,1759016216,15164.16161440999,138.81351182999788,50719.43898264001 2025-09-27,23:36:58.000,270,11024134,-795,0,1759016217,15164.175087029995,138.79941356999916,50719.466931120005 2025-09-27,23:36:59.000,270,11024155,-795,0,1759016218,15164.195295959995,138.8205609600045,50719.39007280001 2025-09-27,23:37:00.000,270,11024152,-795,0,1759016219,15164.094251309994,138.82761009000387,50719.32718872 2025-09-27,23:37:01.000,270,11024182,-795,0,1759016220,15164.16161440999,138.82761009000387,50719.48789248001 2025-09-27,23:37:02.000,270,11024139,-795,0,1759016221,15164.14140547999,138.82761009000387,50719.48090536 2025-09-27,23:37:03.000,270,11024176,-795,0,1759016222,15164.10772393,138.86285574000067,50719.43199552 2025-09-27,23:37:04.000,270,11024159,-795,0,1759016223,15164.087515,138.83465922000323,50719.4250084 2025-09-27,23:37:05.000,270,11024110,-795,0,1759016224,15164.094251309994,138.8558066100013,50719.418021280006 2025-09-27,23:37:06.000,270,11024169,-795,0,1759016225,15164.14140547999,138.86990487000003,50719.397059920004 2025-09-27,23:37:07.000,270,11024172,-795,0,1759016226,15164.12119654999,138.8910522599981,50719.43199552 2025-09-27,23:37:08.000,270,11024157,-795,0,1759016227,15164.14140547999,138.9403961700009,50719.3551372 2025-09-27,23:37:09.000,270,11024167,-795,0,1759016228,15164.16161440999,138.93334704000154,50719.40404704 2025-09-27,23:37:10.000,270,11024125,-795,0,1759016229,15164.14140547999,138.96859268999833,50719.33417584 2025-09-27,23:37:11.000,270,11024167,-795,0,1759016230,15164.16161440999,139.0038383400024,50719.38308568 2025-09-27,23:37:12.000,270,11024159,-795,0,1759016231,15164.134669169995,139.0390839899992,50719.41103416001 2025-09-27,23:37:13.000,270,11024142,-795,0,1759016232,15164.154878099995,139.088427900002,50719.33417584 2025-09-27,23:37:14.000,270,11024161,-795,0,1759016233,15164.16835072,139.088427900002,50719.27827888 2025-09-27,23:37:15.000,270,11024173,-795,0,1759016234,15164.12793286,139.13777181000478,50719.40404704 2025-09-27,23:37:16.000,270,11024137,-795,0,1759016235,15164.134669169995,139.14482094000414,50719.44596976 2025-09-27,23:37:17.000,270,11024155,-795,0,1759016236,15164.074042379994,139.1871157200003,50719.39007280001 2025-09-27,23:37:18.000,270,11024096,-795,0,1759016237,15164.006679279999,139.13072267999814,50719.40404704 2025-09-27,23:37:19.000,270,11024158,-795,0,1759016238,15163.946052489999,139.14482094000414,50719.3551372 2025-09-27,23:37:20.000,270,11024144,-795,0,1759016239,15163.885425699998,139.14482094000414,50719.2153948 2025-09-27,23:37:21.000,270,11024140,-795,0,1759016240,15163.851744149993,139.15891920000286,50719.31321448 2025-09-27,23:37:22.000,270,11024147,-795,0,1759016241,15163.831535219993,139.1871157200003,50719.33417584 2025-09-27,23:37:23.000,270,11024120,-795,0,1759016242,15163.791117359993,139.17301746000157,50719.299240240005 2025-09-27,23:37:24.000,270,11024169,-795,0,1759016243,15163.723754259998,139.20826310999837,50719.23635616 2025-09-27,23:37:25.000,270,11024121,-795,0,1759016244,15163.717017949988,139.22941050000372,50719.348150080004 2025-09-27,23:37:26.000,270,11024154,-795,0,1759016245,15163.717017949988,139.2858035399986,50719.37609856 2025-09-27,23:37:27.000,270,11024179,-795,0,1759016246,15163.696809020003,139.30695093000395,50719.33417584 2025-09-27,23:37:28.000,270,11024172,-795,0,1759016247,15163.696809020003,139.36334396999882,50719.3551372 2025-09-27,23:37:29.000,270,11024148,-795,0,1759016248,15163.669863779993,139.38449136000418,50719.285266 2025-09-27,23:37:30.000,270,11024131,-795,0,1759016249,15163.602500679997,139.39154049000354,50719.23635616 2025-09-27,23:37:31.000,270,11024195,-795,0,1759016250,15163.636182230002,139.4479335299984,50719.27129176001 2025-09-27,23:37:32.000,270,11024158,-795,0,1759016251,15163.629445919993,139.51137569999992,50719.285266 2025-09-27,23:37:33.000,270,11024126,-795,0,1759016252,15163.663127469998,139.56776874000207,50719.22238192001 2025-09-27,23:37:34.000,270,11024142,-795,0,1759016253,15163.696809020003,139.57481787000143,50719.23635616 2025-09-27,23:37:35.000,270,11024158,-795,0,1759016254,15163.649654849993,139.6453091700023,50719.16648496 2025-09-27,23:37:36.000,270,11024150,-795,0,1759016255,15163.649654849993,139.6946530799978,50719.201420560006 2025-09-27,23:37:37.000,270,11024185,-795,0,1759016256,15163.649654849993,139.75104611999996,50719.22238192001 2025-09-27,23:37:38.000,270,11024132,-795,0,1759016257,15163.649654849993,139.73694786000124,50719.250330400006 2025-09-27,23:37:39.000,270,11024097,-795,0,1759016258,15163.663127469998,139.72989873000188,50719.26430464 2025-09-27,23:37:40.000,270,11024153,-795,0,1759016259,15163.501456029997,139.73694786000124,50719.180459200004 2025-09-27,23:37:41.000,270,11024115,-795,0,1759016260,15163.461038169997,139.68760394999845,50719.250330400006 2025-09-27,23:37:42.000,270,11024209,-795,0,1759016261,15163.393675070001,139.68760394999845,50719.22238192001 2025-09-27,23:37:43.000,270,11024165,-795,0,1759016262,15163.339784589996,139.70170221000444,50719.1455236 2025-09-27,23:37:44.000,270,11024150,-795,0,1759016263,15163.245476249991,139.6805548199991,50719.10360088001 2025-09-27,23:37:45.000,270,11024106,-795,0,1759016264,15163.198322079996,139.6946530799978,50719.110588 2025-09-27,23:37:46.000,270,11024140,-795,0,1759016265,15163.178113149996,139.66645656000037,50719.17347208001 2025-09-27,23:37:47.000,270,11024126,-795,0,1759016266,15163.137695289995,139.6453091700023,50719.15251072001 2025-09-27,23:37:48.000,270,11024156,-795,0,1759016267,15163.06359587999,139.6805548199991,50719.082639520006 2025-09-27,23:37:49.000,270,11024142,-795,0,1759016268,15163.05012326,139.6805548199991,50719.07565240001 2025-09-27,23:37:50.000,270,11024133,-795,0,1759016269,15163.0097054,139.659407430001,50718.94289712 2025-09-27,23:37:51.000,270,11024156,-795,0,1759016270,15162.96928754,139.67350568999973,50718.92193576 2025-09-27,23:37:52.000,270,11024156,-795,0,1759016271,15162.976023849995,139.65235830000165,50719.012768320004 2025-09-27,23:37:53.000,270,11024121,-795,0,1759016272,15162.996232779995,139.6805548199991,50718.98481984001 2025-09-27,23:37:54.000,270,11024143,-795,0,1759016273,15163.00296908999,139.65235830000165,50719.09661376 2025-09-27,23:37:55.000,270,11024116,-795,0,1759016274,15162.98276015999,139.68760394999845,50719.061678160004 2025-09-27,23:37:56.000,270,11024139,-795,0,1759016275,15162.94234229999,139.71580047000316,50719.04770392 2025-09-27,23:37:57.000,270,11024150,-795,0,1759016276,15162.94234229999,139.659407430001,50719.04770392 2025-09-27,23:37:58.000,270,11024176,-795,0,1759016277,15162.98276015999,139.659407430001,50719.01975544 2025-09-27,23:37:59.000,270,11024103,-795,0,1759016278,15162.94234229999,139.61711265000486,50719.033729680006 2025-09-27,23:38:00.000,270,11024165,-795,0,1759016279,15162.874979199994,139.58891613000014,50718.82411608 2025-09-27,23:38:01.000,270,11024176,-795,0,1759016280,15162.94234229999,139.5959652599995,50718.99180696 2025-09-27,23:38:02.000,270,11024134,-795,0,1759016281,15162.96928754,139.57481787000143,50719.082639520006 2025-09-27,23:38:03.000,270,11024145,-795,0,1759016282,15163.0097054,139.53957222000463,50719.08962664 2025-09-27,23:38:04.000,270,11024159,-795,0,1759016283,15163.00296908999,139.48317918000248,50719.08962664 2025-09-27,23:38:05.000,270,11024134,-795,0,1759016284,15163.016441709995,139.46908092000376,50719.11757512 2025-09-27,23:38:06.000,270,11024132,-795,0,1759016285,15163.0097054,139.47613005000312,50719.08962664 2025-09-27,23:38:07.000,270,11024127,-795,0,1759016286,15163.056859569995,139.46908092000376,50719.110588 2025-09-27,23:38:08.000,270,11024115,-795,0,1759016287,15163.10401373999,139.45498265999777,50719.061678160004 2025-09-27,23:38:09.000,270,11024141,-795,0,1759016288,15163.15116791,139.4338352699997,50719.012768320004 2025-09-27,23:38:10.000,270,11024139,-795,0,1759016289,15163.14443159999,139.42678614000033,50718.94289712 2025-09-27,23:38:11.000,270,11024129,-795,0,1759016290,15163.18484945999,139.4338352699997,50718.99879408 2025-09-27,23:38:12.000,270,11024167,-795,0,1759016291,15163.238739939996,139.4338352699997,50719.07565240001 2025-09-27,23:38:13.000,270,11024155,-795,0,1759016292,15163.279157799996,139.4479335299984,50719.09661376 2025-09-27,23:38:14.000,270,11024148,-795,0,1759016293,15163.359993519996,139.4479335299984,50719.110588 2025-09-27,23:38:15.000,270,11024110,-795,0,1759016294,15163.380202449996,139.4479335299984,50719.09661376 2025-09-27,23:38:16.000,270,11024123,-795,0,1759016295,15163.427356619992,139.4338352699997,50718.92892288 2025-09-27,23:38:17.000,270,11024181,-795,0,1759016296,15163.481247099997,139.44088439999905,50719.04770392 2025-09-27,23:38:18.000,270,11024152,-795,0,1759016297,15163.487983409992,139.40563875000225,50719.04770392 2025-09-27,23:38:19.000,270,11024117,-795,0,1759016298,15163.508192339992,139.3985896200029,50718.9708456 2025-09-27,23:38:20.000,270,11024148,-795,0,1759016299,15163.427356619992,139.37039309999818,50718.893987280004 2025-09-27,23:38:21.000,270,11024139,-795,0,1759016300,15163.494719720002,139.30695093000395,50718.90796152001 2025-09-27,23:38:22.000,270,11024133,-795,0,1759016301,15163.548610199992,139.30695093000395,50718.866038800006 2025-09-27,23:38:23.000,270,11024133,-795,0,1759016302,15163.562082819997,139.27170527999988,50718.83809032001 2025-09-27,23:38:24.000,270,11024127,-795,0,1759016303,15163.575555440002,139.22236137000436,50718.80315472 2025-09-27,23:38:25.000,270,11024171,-795,0,1759016304,15163.582291749997,139.23645963000308,50718.8311032 2025-09-27,23:38:26.000,270,11024138,-795,0,1759016305,15163.649654849993,139.27170527999988,50718.81014184 2025-09-27,23:38:27.000,270,11024196,-795,0,1759016306,15163.703545329998,139.24350876000244,50718.75424488 2025-09-27,23:38:28.000,270,11024127,-795,0,1759016307,15163.750699499993,139.22941050000372,50718.866038800006 2025-09-27,23:38:29.000,270,11024116,-795,0,1759016308,15163.818062599988,139.22941050000372,50718.9009744 2025-09-27,23:38:30.000,270,11024125,-795,0,1759016309,15163.791117359993,139.16596833000222,50718.77520624 2025-09-27,23:38:31.000,270,11024086,-795,0,1759016310,15163.865216769998,139.18006659000093,50718.845077440004 2025-09-27,23:38:32.000,270,11024161,-795,0,1759016311,15163.878689389989,139.18006659000093,50718.78918048001 2025-09-27,23:38:33.000,270,11024153,-795,0,1759016312,15163.952788799994,139.17301746000157,50718.761232 2025-09-27,23:38:34.000,270,11024070,-795,0,1759016313,15164.04036082999,139.1518700700035,50718.82411608 2025-09-27,23:38:35.000,270,11024117,-795,0,1759016314,15164.053833449994,139.14482094000414,50718.78918048001 2025-09-27,23:38:36.000,270,11024159,-795,0,1759016315,15164.053833449994,139.13777181000478,50718.70533504 2025-09-27,23:38:37.000,270,11024137,-795,0,1759016316,15164.10772393,139.12367354999878,50718.68437368 2025-09-27,23:38:38.000,270,11024129,-795,0,1759016317,15164.16161440999,139.13777181000478,50718.75424488 2025-09-27,23:38:39.000,270,11024098,-795,0,1759016318,15164.18182333999,139.07432964000327,50718.71930928001 2025-09-27,23:38:40.000,270,11024107,-795,0,1759016319,15164.18182333999,139.03203485999984,50718.60052824001 2025-09-27,23:38:41.000,270,11024126,-795,0,1759016320,15164.24918644,139.0672805100039,50718.747257760006 2025-09-27,23:38:42.000,270,11024113,-795,0,1759016321,15164.30307691999,139.01793660000112,50718.76821912001 2025-09-27,23:38:43.000,270,11024168,-795,0,1759016322,15164.336758469995,138.98974008000368,50718.71930928001 2025-09-27,23:38:44.000,270,11024123,-795,0,1759016323,15164.397385259996,138.99678921000304,50718.71232216 2025-09-27,23:38:45.000,270,11024126,-795,0,1759016324,15164.478220979996,139.01088747000176,50718.761232 2025-09-27,23:38:46.000,270,11024127,-795,0,1759016325,15164.525375149991,138.96859268999833,50718.70533504 2025-09-27,23:38:47.000,270,11024159,-795,0,1759016326,15164.505166219991,138.9544944299996,50718.579566880006 2025-09-27,23:38:48.000,270,11024120,-795,0,1759016327,15164.552320390001,138.9544944299996,50718.60052824001 2025-09-27,23:38:49.000,270,11024158,-795,0,1759016328,15164.599474559996,138.9403961700009,50718.66341232 2025-09-27,23:38:50.000,270,11024078,-795,0,1759016329,15164.639892419997,138.86285574000067,50718.46777296 2025-09-27,23:38:51.000,270,11024132,-795,0,1759016330,15164.727464449992,138.84875748000195,50718.558605520004 2025-09-27,23:38:52.000,270,11024170,-795,0,1759016331,15164.761145999997,138.83465922000323,50718.61450248 2025-09-27,23:38:53.000,270,11024136,-795,0,1759016332,15164.875663270002,138.81351182999788,50718.67039944001 2025-09-27,23:38:54.000,270,11024150,-795,0,1759016333,15164.889135889993,138.75006966000365,50718.579566880006 2025-09-27,23:38:55.000,270,11024149,-795,0,1759016334,15164.929553749993,138.73597139999765,50718.66341232 2025-09-27,23:38:56.000,270,11024140,-795,0,1759016335,15164.990180539993,138.68662749000214,50718.60751536 2025-09-27,23:38:57.000,270,11024188,-795,0,1759016336,15165.017125779988,138.63728357999935,50718.48174720001 2025-09-27,23:38:58.000,270,11024168,-795,0,1759016337,15165.077752569989,138.63728357999935,50718.54463128 2025-09-27,23:38:59.000,270,11024122,-795,0,1759016338,15165.138379359989,138.62318532000063,50718.5166828 2025-09-27,23:39:00.000,270,11024110,-795,0,1759016339,15165.091225189994,138.58793967000383,50718.35597904001 2025-09-27,23:39:01.000,270,11024116,-795,0,1759016340,15165.185533529999,138.57384140999784,50718.47476008 2025-09-27,23:39:02.000,270,11024167,-795,0,1759016341,15165.25963293999,138.53859576000104,50718.45379872001 2025-09-27,23:39:03.000,270,11024149,-795,0,1759016342,15165.25963293999,138.55269401999976,50718.42585024 2025-09-27,23:39:04.000,270,11024167,-795,0,1759016343,15165.25963293999,138.53154663000169,50718.42585024 2025-09-27,23:39:05.000,270,11024153,-795,0,1759016344,15165.25963293999,138.55974314999912,50718.390914640004 2025-09-27,23:39:06.000,270,11024146,-795,0,1759016345,15165.353941279995,138.58089054000448,50718.362966160006 2025-09-27,23:39:07.000,270,11024125,-795,0,1759016346,15165.394359139995,138.57384140999784,50718.390914640004 2025-09-27,23:39:08.000,270,11024168,-795,0,1759016347,15165.434776999995,138.55269401999976,50718.4468116 2025-09-27,23:39:09.000,270,11024161,-795,0,1759016348,15165.40783176,138.53154663000169,50718.3769404 2025-09-27,23:39:10.000,270,11024162,-795,0,1759016349,15165.394359139995,138.46810446000018,50718.40488888001 2025-09-27,23:39:11.000,270,11024107,-795,0,1759016350,15165.44151330999,138.42580968000402,50718.49572144 2025-09-27,23:39:12.000,270,11024140,-795,0,1759016351,15165.38762283,138.39056402999995,50718.35597904001 2025-09-27,23:39:13.000,270,11024120,-795,0,1759016352,15165.40783176,138.32712185999844,50718.45379872001 2025-09-27,23:39:14.000,270,11024155,-795,0,1759016353,15165.353941279995,138.24253229999886,50718.36995328 2025-09-27,23:39:15.000,270,11024150,-795,0,1759016354,15165.27984186999,138.21433578000142,50718.30008208 2025-09-27,23:39:16.000,270,11024117,-795,0,1759016355,15165.246160319999,138.14384448000055,50718.11142984 2025-09-27,23:39:17.000,270,11024175,-795,0,1759016356,15165.19900614999,138.08040230999904,50718.08348136 2025-09-27,23:39:18.000,270,11024129,-795,0,1759016357,15165.21921507999,138.0522057900016,50718.125404080005 2025-09-27,23:39:19.000,270,11024148,-795,0,1759016358,15165.19900614999,138.0169601400048,50718.09046848 2025-09-27,23:39:20.000,270,11024153,-795,0,1759016359,15165.225951389999,137.97466536000138,50717.9926488 2025-09-27,23:39:21.000,270,11024131,-795,0,1759016360,15165.232687699994,137.9394197100046,50718.055532880004 2025-09-27,23:39:22.000,270,11024155,-795,0,1759016361,15165.26636925,137.9394197100046,50718.09745560001 2025-09-27,23:39:23.000,270,11024119,-795,0,1759016362,15165.313523419994,137.93237057999795,50718.2022624 2025-09-27,23:39:24.000,270,11024131,-795,0,1759016363,15165.32025972999,137.96056710000266,50718.09745560001 2025-09-27,23:39:25.000,270,11024142,-795,0,1759016364,15165.414568069995,137.9394197100046,50718.14636544001 2025-09-27,23:39:26.000,270,11024158,-795,0,1759016365,15165.454985929995,137.9253214499986,50718.15335256 2025-09-27,23:39:27.000,270,11024143,-795,0,1759016366,15165.48866748,137.96056710000266,50718.14636544001 2025-09-27,23:39:28.000,270,11024114,-795,0,1759016367,15165.52234902999,137.89712493000116,50718.13937832 2025-09-27,23:39:29.000,270,11024147,-795,0,1759016368,15165.556030579995,137.8900758000018,50718.13937832 2025-09-27,23:39:30.000,270,11024132,-795,0,1759016369,15165.44151330999,137.84778101999837,50718.06252 2025-09-27,23:39:31.000,270,11024113,-795,0,1759016370,15165.63012999,137.87597754000308,50718.174313920004 2025-09-27,23:39:32.000,270,11024167,-795,0,1759016371,15165.67054785,137.91122318999987,50718.28610784001 2025-09-27,23:39:33.000,270,11024136,-795,0,1759016372,15165.684020469991,137.86892841000372,50718.23021088 2025-09-27,23:39:34.000,270,11024136,-795,0,1759016373,15165.731174640001,137.86892841000372,50718.3070692 2025-09-27,23:39:35.000,270,11024166,-795,0,1759016374,15165.704229399991,137.81958450000093,50718.32104344 2025-09-27,23:39:36.000,270,11024125,-795,0,1759016375,15165.684020469991,137.7420440700007,50718.293094960005 2025-09-27,23:39:37.000,270,11024176,-795,0,1759016376,15165.643602609991,137.72089668000262,50718.26514648001 2025-09-27,23:39:38.000,270,11024150,-795,0,1759016377,15165.643602609991,137.63630712000304,50718.23021088 2025-09-27,23:39:39.000,270,11024140,-795,0,1759016378,15165.69075678,137.5799140800009,50718.31405632001 2025-09-27,23:39:40.000,270,11024092,-795,0,1759016379,15165.62339367999,137.48827539000195,50718.13937832 2025-09-27,23:39:41.000,270,11024167,-795,0,1759016380,15165.677284159996,137.48827539000195,50718.26514648001 2025-09-27,23:39:42.000,270,11024156,-795,0,1759016381,15165.704229399991,137.42483322000044,50718.223223760004 2025-09-27,23:39:43.000,270,11024146,-795,0,1759016382,15165.758119879996,137.396636700003,50718.32104344 2025-09-27,23:39:44.000,270,11024130,-795,0,1759016383,15165.744647259991,137.38253844000428,50718.32803056 2025-09-27,23:39:45.000,270,11024133,-795,0,1759016384,15165.717702019996,137.30499801000406,50718.411876000006 2025-09-27,23:39:46.000,270,11024165,-795,0,1759016385,15165.785065119991,137.2979488800047,50718.43982448 2025-09-27,23:39:47.000,270,11024104,-795,0,1759016386,15165.751383570001,137.2838506199987,50718.42585024 2025-09-27,23:39:48.000,270,11024157,-795,0,1759016387,15165.818746669996,137.31204714000341,50718.4468116 2025-09-27,23:39:49.000,270,11024119,-795,0,1759016388,15165.805274049992,137.2979488800047,50718.42585024 2025-09-27,23:39:50.000,270,11024128,-795,0,1759016389,15165.818746669996,137.30499801000406,50718.28610784001 2025-09-27,23:39:51.000,270,11024110,-795,0,1759016390,15165.879373459997,137.26270323000062,50718.41886312 2025-09-27,23:39:52.000,270,11024122,-795,0,1759016391,15165.973681800002,137.26270323000062,50718.45379872001 2025-09-27,23:39:53.000,270,11024143,-795,0,1759016392,15166.014099660002,137.24155584000255,50718.48174720001 2025-09-27,23:39:54.000,270,11024152,-795,0,1759016393,15166.027572279992,137.22745758000383,50718.49572144 2025-09-27,23:39:55.000,270,11024137,-795,0,1759016394,15166.047781209993,137.21335931999783,50718.53764416 2025-09-27,23:39:56.000,270,11024117,-795,0,1759016395,15166.041044899997,137.1499171500036,50718.586554 2025-09-27,23:39:57.000,270,11024167,-795,0,1759016396,15166.034308590002,137.10762237000017,50718.60052824001 2025-09-27,23:39:58.000,270,11024043,-795,0,1759016397,15165.966945489992,137.0864749800021,50718.55161840001 2025-09-27,23:39:59.000,270,11024106,-795,0,1759016398,15165.899582389997,137.0371310699993,50718.50270856001 2025-09-27,23:40:00.000,270,11024185,-795,0,1759016399,15165.906318699992,136.99483629000315,50718.43283736001 2025-09-27,23:40:01.000,270,11024126,-795,0,1759016400,15165.926527629992,136.96663976999844,50718.530657040006 2025-09-27,23:40:02.000,270,11024184,-795,0,1759016401,15165.946736559992,136.8890993399982,50718.56559264 2025-09-27,23:40:03.000,270,11024079,-795,0,1759016402,15165.966945489992,136.85385369000142,50718.50270856001 2025-09-27,23:40:04.000,270,11024112,-795,0,1759016403,15165.953472870002,136.81860804000462,50718.53764416 2025-09-27,23:40:05.000,270,11024131,-795,0,1759016404,15165.940000249997,136.81860804000462,50718.509695680004 2025-09-27,23:40:06.000,270,11024148,-795,0,1759016405,15165.946736559992,136.7551658700031,50718.52366992001 2025-09-27,23:40:07.000,270,11024140,-795,0,1759016406,15165.926527629992,136.74811674000375,50718.54463128 2025-09-27,23:40:08.000,270,11024088,-795,0,1759016407,15165.940000249997,136.69877283000096,50718.50270856001 2025-09-27,23:40:09.000,270,11024114,-795,0,1759016408,15165.933263940002,136.67762544000288,50718.530657040006 2025-09-27,23:40:10.000,270,11024113,-795,0,1759016409,15165.892846080002,136.6282815300001,50718.42585024 2025-09-27,23:40:11.000,270,11024098,-795,0,1759016410,15165.966945489992,136.62123240000074,50718.64245096 2025-09-27,23:40:12.000,270,11024142,-795,0,1759016411,15166.034308590002,136.5930358800033,50718.726296400004 2025-09-27,23:40:13.000,270,11024115,-795,0,1759016412,15166.034308590002,136.5930358800033,50718.761232 2025-09-27,23:40:14.000,270,11024149,-795,0,1759016413,15166.088199069993,136.5648393599986,50718.747257760006 2025-09-27,23:40:15.000,270,11024098,-795,0,1759016414,15166.115144310003,136.52254458000243,50718.761232 2025-09-27,23:40:16.000,270,11024127,-795,0,1759016415,15166.195980029988,136.480249799999,50718.74027064001 2025-09-27,23:40:17.000,270,11024155,-795,0,1759016416,15166.195980029988,136.4309058900035,50718.74027064001 2025-09-27,23:40:18.000,270,11024131,-795,0,1759016417,15166.263343129998,136.42385676000413,50718.80315472 2025-09-27,23:40:19.000,270,11024135,-795,0,1759016418,15166.256606819989,136.40975849999813,50718.747257760006 2025-09-27,23:40:20.000,270,11024164,-795,0,1759016419,15166.256606819989,136.32516893999855,50718.66341232 2025-09-27,23:40:21.000,270,11024105,-795,0,1759016420,15166.283552059998,136.3322180699979,50718.761232 2025-09-27,23:40:22.000,270,11024139,-795,0,1759016421,15166.297024679989,136.3181198099992,50718.747257760006 2025-09-27,23:40:23.000,270,11024092,-795,0,1759016422,15166.263343129998,136.2969724200011,50718.698347920006 2025-09-27,23:40:24.000,270,11024082,-795,0,1759016423,15166.276815749989,136.26877590000367,50718.74027064001 2025-09-27,23:40:25.000,270,11024105,-795,0,1759016424,15166.310497299994,136.26877590000367,50718.69136080001 2025-09-27,23:40:26.000,270,11024122,-795,0,1759016425,15166.323969919998,136.24762850999832,50718.70533504 2025-09-27,23:40:27.000,270,11024155,-795,0,1759016426,15166.337442539989,136.2335302499996,50718.61450248 2025-09-27,23:40:28.000,270,11024127,-795,0,1759016427,15166.377860399989,136.24057937999896,50718.78219336 2025-09-27,23:40:29.000,270,11024065,-795,0,1759016428,15166.425014569999,136.20533373000217,50718.698347920006 2025-09-27,23:40:30.000,270,11024128,-795,0,1759016429,15166.377860399989,136.14894069000002,50718.579566880006 2025-09-27,23:40:31.000,270,11024103,-795,0,1759016430,15166.465432429999,136.16303894999874,50718.6564252 2025-09-27,23:40:32.000,270,11024174,-795,0,1759016431,15166.48564136,136.12779330000194,50718.67039944001 2025-09-27,23:40:33.000,270,11024116,-795,0,1759016432,15166.54626815,136.16303894999874,50718.73328352 2025-09-27,23:40:34.000,270,11024165,-795,0,1759016433,15166.58668601,136.14894069000002,50718.726296400004 2025-09-27,23:40:35.000,270,11024124,-795,0,1759016434,15166.573213389995,136.15598981999938,50718.747257760006 2025-09-27,23:40:36.000,270,11024118,-795,0,1759016435,15166.55974076999,136.14189156000066,50718.67039944001 2025-09-27,23:40:37.000,270,11024153,-795,0,1759016436,15166.553004459995,136.14189156000066,50718.66341232 2025-09-27,23:40:38.000,270,11024096,-795,0,1759016437,15166.593422319995,136.1348424300013,50718.66341232 2025-09-27,23:40:39.000,270,11024109,-795,0,1759016438,15166.593422319995,136.1348424300013,50718.59354112 2025-09-27,23:40:40.000,270,11024145,-795,0,1759016439,15166.55974076999,136.14189156000066,50718.55161840001 2025-09-27,23:40:41.000,270,11024091,-795,0,1759016440,15166.60015862999,136.21238286000153,50718.68437368 2025-09-27,23:40:42.000,270,11024114,-795,0,1759016441,15166.654049109995,136.27582503000303,50718.64943808001 2025-09-27,23:40:43.000,270,11024134,-795,0,1759016442,15166.694466969995,136.25467763999768,50718.64245096 2025-09-27,23:40:44.000,270,11024161,-795,0,1759016443,15166.72814852,136.26877590000367,50718.64245096 2025-09-27,23:40:45.000,270,11024152,-795,0,1759016444,15166.72814852,136.27582503000303,50718.67039944001 2025-09-27,23:40:46.000,270,11024137,-795,0,1759016445,15166.714675899995,136.26172677000432,50718.64943808001 2025-09-27,23:40:47.000,270,11024159,-795,0,1759016446,15166.68099434999,136.25467763999768,50718.59354112 2025-09-27,23:40:48.000,270,11024161,-795,0,1759016447,15166.62710387,136.22648112000024,50718.49572144 2025-09-27,23:40:49.000,270,11024154,-795,0,1759016448,15166.66752173,136.21238286000153,50718.530657040006 2025-09-27,23:40:50.000,270,11024115,-795,0,1759016449,15166.613631249995,136.20533373000217,50718.52366992001 2025-09-27,23:40:51.000,270,11024138,-795,0,1759016450,15166.66752173,136.19123547000345,50718.62148960001 2025-09-27,23:40:52.000,270,11024161,-795,0,1759016451,15166.66752173,136.1982846000028,50718.56559264 2025-09-27,23:40:53.000,270,11024191,-795,0,1759016452,15166.714675899995,136.21238286000153,50718.61450248 2025-09-27,23:40:54.000,270,11024130,-795,0,1759016453,15166.714675899995,136.1841863400041,50718.61450248 2025-09-27,23:40:55.000,270,11024169,-795,0,1759016454,15166.74162113999,136.15598981999938,50718.62148960001 2025-09-27,23:40:56.000,270,11024149,-795,0,1759016455,15166.68099434999,136.1348424300013,50718.60751536 2025-09-27,23:40:57.000,270,11024154,-795,0,1759016456,15166.74162113999,136.14894069000002,50718.64943808001 2025-09-27,23:40:58.000,270,11024156,-795,0,1759016457,15166.78877531,136.1348424300013,50718.64943808001 2025-09-27,23:40:59.000,270,11024178,-795,0,1759016458,15166.82919317,136.19123547000345,50718.70533504 2025-09-27,23:41:00.000,270,11024141,-795,0,1759016459,15166.835929479996,136.24057937999896,50718.66341232 2025-09-27,23:41:01.000,270,11024147,-795,0,1759016460,15166.876347339996,136.17713721000473,50718.677386560004 2025-09-27,23:41:02.000,270,11024161,-795,0,1759016461,15166.88981996,136.21943199000088,50718.698347920006 2025-09-27,23:41:03.000,270,11024151,-795,0,1759016462,15166.91002889,136.25467763999768,50718.761232 2025-09-27,23:41:04.000,270,11024142,-795,0,1759016463,15166.916765199996,136.2828741600024,50718.726296400004 2025-09-27,23:41:05.000,270,11024082,-795,0,1759016464,15166.883083649991,136.27582503000303,50718.64943808001 2025-09-27,23:41:06.000,270,11024166,-795,0,1759016465,15166.943710439991,136.32516893999855,50718.70533504 2025-09-27,23:41:07.000,270,11024149,-795,0,1759016466,15166.930237820001,136.39566023999942,50718.698347920006 2025-09-27,23:41:08.000,270,11024175,-795,0,1759016467,15166.950446750001,136.42385676000413,50718.67039944001 2025-09-27,23:41:09.000,270,11024120,-795,0,1759016468,15166.984128299991,136.480249799999,50718.71930928001 2025-09-27,23:41:10.000,270,11024169,-795,0,1759016469,15166.970655680001,136.47320066999964,50718.63546384 2025-09-27,23:41:11.000,270,11024149,-795,0,1759016470,15167.011073540001,136.51549545000307,50718.63546384 2025-09-27,23:41:12.000,270,11024172,-795,0,1759016471,15167.044755089992,136.53664284000115,50718.67039944001 2025-09-27,23:41:13.000,270,11024142,-795,0,1759016472,15167.112118190002,136.5436919700005,50718.71930928001 2025-09-27,23:41:14.000,270,11024145,-795,0,1759016473,15167.118854499997,136.57188848999795,50718.761232 2025-09-27,23:41:15.000,270,11024136,-795,0,1759016474,15167.139063429997,136.55074109999987,50718.796167600005 2025-09-27,23:41:16.000,270,11024146,-795,0,1759016475,15167.118854499997,136.5295937100018,50718.76821912001 2025-09-27,23:41:17.000,270,11024201,-795,0,1759016476,15167.058227709997,136.43795502000285,50718.73328352 2025-09-27,23:41:18.000,270,11024179,-795,0,1759016477,15167.085172949992,136.38861111000006,50718.80315472 2025-09-27,23:41:19.000,270,11024160,-795,0,1759016478,15166.970655680001,136.35336546000326,50718.747257760006 2025-09-27,23:41:20.000,270,11024140,-795,0,1759016479,15166.82245685999,136.26172677000432,50718.628476720005 2025-09-27,23:41:21.000,270,11024115,-795,0,1759016480,15166.82245685999,136.24762850999832,50718.628476720005 2025-09-27,23:41:22.000,270,11024173,-795,0,1759016481,15166.815720549996,136.21943199000088,50718.70533504 2025-09-27,23:41:23.000,270,11024157,-795,0,1759016482,15166.775302689995,136.1841863400041,50718.62148960001 2025-09-27,23:41:24.000,270,11024153,-795,0,1759016483,15166.755093759995,136.19123547000345,50718.61450248 2025-09-27,23:41:25.000,270,11024157,-795,0,1759016484,15166.734884829995,136.1700880799981,50718.60052824001 2025-09-27,23:41:26.000,270,11024164,-795,0,1759016485,15166.76183006999,136.1348424300013,50718.59354112 2025-09-27,23:41:27.000,270,11024189,-795,0,1759016486,15166.72814852,136.11369504000322,50718.57257976001 2025-09-27,23:41:28.000,270,11024160,-795,0,1759016487,15166.775302689995,136.10664591000386,50718.59354112 2025-09-27,23:41:29.000,270,11024157,-795,0,1759016488,15166.72141220999,136.10664591000386,50718.57257976001 2025-09-27,23:41:30.000,270,11024139,-795,0,1759016489,15166.74835745,136.09254764999787,50718.52366992001 2025-09-27,23:41:31.000,270,11024137,-795,0,1759016490,15166.755093759995,136.0995967800045,50718.61450248 2025-09-27,23:41:32.000,270,11024162,-795,0,1759016491,15166.755093759995,136.10664591000386,50718.54463128 2025-09-27,23:41:33.000,270,11024126,-795,0,1759016492,15166.76856638,136.15598981999938,50718.509695680004 2025-09-27,23:41:34.000,270,11024091,-795,0,1759016493,15166.68099434999,136.16303894999874,50718.586554 2025-09-27,23:41:35.000,270,11024131,-795,0,1759016494,15166.70793959,136.1348424300013,50718.558605520004 2025-09-27,23:41:36.000,270,11024143,-795,0,1759016495,15166.74835745,136.1700880799981,50718.60751536 2025-09-27,23:41:37.000,270,11024181,-795,0,1759016496,15166.876347339996,136.19123547000345,50718.73328352 2025-09-27,23:41:38.000,270,11024149,-795,0,1759016497,15166.943710439991,136.26172677000432,50718.78219336 2025-09-27,23:41:39.000,270,11024169,-795,0,1759016498,15166.970655680001,136.2969724200011,50718.83809032001 2025-09-27,23:41:40.000,270,11024113,-795,0,1759016499,15166.977391989996,136.31107067999983,50718.68437368 2025-09-27,23:41:41.000,270,11024164,-795,0,1759016500,15167.017809849996,136.37451285000134,50718.81712896001 2025-09-27,23:41:42.000,270,11024196,-795,0,1759016501,15166.990864610001,136.38861111000006,50718.796167600005 2025-09-27,23:41:43.000,270,11024156,-795,0,1759016502,15167.011073540001,136.42385676000413,50718.796167600005 2025-09-27,23:41:44.000,270,11024120,-795,0,1759016503,15167.011073540001,136.5084463200037,50718.761232 2025-09-27,23:41:45.000,270,11024159,-795,0,1759016504,15167.098645569997,136.5084463200037,50718.85206456 2025-09-27,23:41:46.000,270,11024155,-795,0,1759016505,15167.132327120002,136.58598675000394,50718.82411608 2025-09-27,23:41:47.000,270,11024184,-795,0,1759016506,15167.118854499997,136.61418327000138,50718.94289712 2025-09-27,23:41:48.000,270,11024160,-795,0,1759016507,15167.145799739992,136.63533065999945,50718.88001304 2025-09-27,23:41:49.000,270,11024182,-795,0,1759016508,15167.132327120002,136.61418327000138,50718.9009744 2025-09-27,23:41:50.000,270,11024156,-795,0,1759016509,15167.118854499997,136.6423797899988,50718.8311032 2025-09-27,23:41:51.000,270,11024156,-795,0,1759016510,15167.152536050002,136.5930358800033,50718.796167600005 2025-09-27,23:41:52.000,270,11024176,-795,0,1759016511,15167.145799739992,136.6282815300001,50718.90796152001 2025-09-27,23:41:53.000,270,11024179,-795,0,1759016512,15167.159272359997,136.60713414000202,50718.97783272 2025-09-27,23:41:54.000,270,11024162,-795,0,1759016513,15167.145799739992,136.61418327000138,50719.012768320004 2025-09-27,23:41:55.000,270,11024145,-795,0,1759016514,15167.159272359997,136.60713414000202,50718.99180696 2025-09-27,23:41:56.000,270,11024168,-795,0,1759016515,15167.132327120002,136.6282815300001,50718.99879408 2025-09-27,23:41:57.000,270,11024209,-795,0,1759016516,15167.125590809992,136.5930358800033,50719.04770392 2025-09-27,23:41:58.000,270,11024204,-795,0,1759016517,15167.098645569997,136.60713414000202,50719.131549360005 2025-09-27,23:41:59.000,270,11024149,-795,0,1759016518,15167.058227709997,136.5930358800033,50719.04770392 2025-09-27,23:42:00.000,270,11024146,-795,0,1759016519,15166.990864610001,136.6282815300001,50718.97783272 2025-09-27,23:42:01.000,270,11024178,-795,0,1759016520,15166.977391989996,136.62123240000074,50719.012768320004 2025-09-27,23:42:02.000,270,11024165,-795,0,1759016521,15166.930237820001,136.70582196000032,50719.04770392 2025-09-27,23:42:03.000,270,11024185,-795,0,1759016522,15166.883083649991,136.76221500000247,50719.01975544 2025-09-27,23:42:04.000,270,11024135,-795,0,1759016523,15166.883083649991,136.7904115199999,50718.97783272 2025-09-27,23:42:05.000,270,11024119,-795,0,1759016524,15166.923501509991,136.86795195000013,50719.06866528 2025-09-27,23:42:06.000,270,11024172,-795,0,1759016525,15166.943710439991,136.86795195000013,50719.1455236 2025-09-27,23:42:07.000,270,11024164,-795,0,1759016526,15166.91002889,136.92434499000228,50719.131549360005 2025-09-27,23:42:08.000,270,11024144,-795,0,1759016527,15166.957183059996,136.95959063999908,50719.10360088001 2025-09-27,23:42:09.000,270,11024143,-795,0,1759016528,15167.044755089992,137.00893455000187,50719.20840768 2025-09-27,23:42:10.000,270,11024200,-795,0,1759016529,15167.044755089992,137.0371310699993,50719.11757512 2025-09-27,23:42:11.000,270,11024174,-795,0,1759016530,15167.071700330001,137.0230328100006,50719.10360088001 2025-09-27,23:42:12.000,270,11024166,-795,0,1759016531,15167.064964019992,137.09352411000145,50719.13853648 2025-09-27,23:42:13.000,270,11024123,-795,0,1759016532,15167.058227709997,137.1217206299989,50719.13853648 2025-09-27,23:42:14.000,270,11024173,-795,0,1759016533,15167.118854499997,137.15696628000296,50719.23635616 2025-09-27,23:42:15.000,270,11024163,-795,0,1759016534,15167.112118190002,137.19221192999976,50719.18744632 2025-09-27,23:42:16.000,270,11024166,-795,0,1759016535,15167.078436639997,137.19221192999976,50719.18744632 2025-09-27,23:42:17.000,270,11024145,-795,0,1759016536,15167.078436639997,137.2486049700019,50719.23635616 2025-09-27,23:42:18.000,270,11024186,-795,0,1759016537,15167.058227709997,137.25565410000127,50719.33417584 2025-09-27,23:42:19.000,270,11024221,-795,0,1759016538,15167.031282470001,137.26270323000062,50719.26430464 2025-09-27,23:42:20.000,270,11024189,-795,0,1759016539,15166.950446750001,137.2838506199987,50719.17347208001 2025-09-27,23:42:21.000,270,11024223,-795,0,1759016540,15166.970655680001,137.29089974999806,50719.25731752 2025-09-27,23:42:22.000,270,11024171,-795,0,1759016541,15166.936974129996,137.34024366000085,50719.2153948 2025-09-27,23:42:23.000,270,11024166,-795,0,1759016542,15166.88981996,137.38253844000428,50719.11757512 2025-09-27,23:42:24.000,270,11024178,-795,0,1759016543,15166.916765199996,137.36139104999893,50719.229369040004 2025-09-27,23:42:25.000,270,11024171,-795,0,1759016544,15166.91002889,137.35434191999957,50719.22238192001 2025-09-27,23:42:26.000,270,11024161,-795,0,1759016545,15166.862874719991,137.38253844000428,50719.15251072001 2025-09-27,23:42:27.000,270,11024180,-795,0,1759016546,15166.84266578999,137.40368583000236,50719.12456224001 2025-09-27,23:42:28.000,270,11024159,-795,0,1759016547,15166.856138409996,137.38253844000428,50719.11757512 2025-09-27,23:42:29.000,270,11024199,-795,0,1759016548,15166.82919317,137.35434191999957,50719.15251072001 2025-09-27,23:42:30.000,270,11024134,-795,0,1759016549,15166.82919317,137.3684401799983,50719.09661376 2025-09-27,23:42:31.000,270,11024213,-795,0,1759016550,15166.883083649991,137.34024366000085,50719.06866528 2025-09-27,23:42:32.000,270,11024138,-795,0,1759016551,15166.84266578999,137.2838506199987,50719.13853648 2025-09-27,23:42:33.000,270,11024159,-795,0,1759016552,15166.84266578999,137.2345067100032,50719.11757512 2025-09-27,23:42:34.000,270,11024193,-795,0,1759016553,15166.815720549996,137.2345067100032,50719.15251072001 2025-09-27,23:42:35.000,270,11024175,-795,0,1759016554,15166.80224792999,137.15696628000296,50719.15949784 2025-09-27,23:42:36.000,270,11024190,-795,0,1759016555,15166.80224792999,137.15696628000296,50719.08962664 2025-09-27,23:42:37.000,270,11024167,-795,0,1759016556,15166.795511619996,137.12876975999825,50719.09661376 2025-09-27,23:42:38.000,270,11024182,-795,0,1759016557,15166.815720549996,137.06532759000402,50719.05469104001 2025-09-27,23:42:39.000,270,11024154,-795,0,1759016558,15166.8494021,137.12876975999825,50719.10360088001 2025-09-27,23:42:40.000,270,11024155,-795,0,1759016559,15166.86961103,137.1217206299989,50718.98481984001 2025-09-27,23:42:41.000,270,11024111,-795,0,1759016560,15166.8494021,137.13581889000488,50718.99879408 2025-09-27,23:42:42.000,270,11024191,-795,0,1759016561,15166.84266578999,137.16401541000232,50719.01975544 2025-09-27,23:42:43.000,270,11024186,-795,0,1759016562,15166.883083649991,137.16401541000232,50719.012768320004 2025-09-27,23:42:44.000,270,11024177,-795,0,1759016563,15166.862874719991,137.1851628000004,50719.04770392 2025-09-27,23:42:45.000,270,11024152,-795,0,1759016564,15166.835929479996,137.2345067100032,50719.012768320004 2025-09-27,23:42:46.000,270,11024140,-795,0,1759016565,15166.835929479996,137.2838506199987,50719.012768320004 2025-09-27,23:42:47.000,270,11024074,-795,0,1759016566,15166.8494021,137.29089974999806,50718.98481984001 2025-09-27,23:42:48.000,270,11024153,-795,0,1759016567,15166.835929479996,137.32614540000213,50718.97783272 2025-09-27,23:42:49.000,270,11024175,-795,0,1759016568,15166.862874719991,137.40368583000236,50719.01975544 2025-09-27,23:42:50.000,270,11024158,-795,0,1759016569,15166.856138409996,137.45302973999787,50718.97783272 2025-09-27,23:42:51.000,270,11024110,-795,0,1759016570,15166.883083649991,137.4812262600026,50718.95687136001 2025-09-27,23:42:52.000,270,11024199,-795,0,1759016571,15166.86961103,137.5446684300041,50718.963858480005 2025-09-27,23:42:53.000,270,11024168,-795,0,1759016572,15166.903292579991,137.57286495000153,50718.99879408 2025-09-27,23:42:54.000,270,11024140,-795,0,1759016573,15166.91002889,137.6433562500024,50719.02674256001 2025-09-27,23:42:55.000,270,11024155,-795,0,1759016574,15166.88981996,137.62220886000432,50718.98481984001 2025-09-27,23:42:56.000,270,11024169,-795,0,1759016575,15166.896556269996,137.62220886000432,50718.94289712 2025-09-27,23:42:57.000,270,11024147,-795,0,1759016576,15166.943710439991,137.6433562500024,50719.05469104001 2025-09-27,23:42:58.000,270,11024128,-795,0,1759016577,15166.950446750001,137.62220886000432,50719.07565240001 2025-09-27,23:42:59.000,270,11024164,-795,0,1759016578,15166.984128299991,137.58696321000025,50719.082639520006 2025-09-27,23:43:00.000,270,11024145,-795,0,1759016579,15166.930237820001,137.62220886000432,50718.9708456 2025-09-27,23:43:01.000,270,11024185,-795,0,1759016580,15166.903292579991,137.58696321000025,50719.00578120001 2025-09-27,23:43:02.000,270,11024175,-795,0,1759016581,15166.903292579991,137.57286495000153,50719.02674256001 2025-09-27,23:43:03.000,270,11024173,-795,0,1759016582,15166.80224792999,137.5446684300041,50719.012768320004 2025-09-27,23:43:04.000,270,11024185,-795,0,1759016583,15166.72814852,137.4812262600026,50719.012768320004 2025-09-27,23:43:05.000,270,11024194,-795,0,1759016584,15166.72141220999,137.4812262600026,50719.08962664 2025-09-27,23:43:06.000,270,11024196,-795,0,1759016585,15166.694466969995,137.46712800000387,50719.082639520006 2025-09-27,23:43:07.000,270,11024172,-795,0,1759016586,15166.70120327999,137.50942278000002,50719.033729680006 2025-09-27,23:43:08.000,270,11024190,-795,0,1759016587,15166.66078541999,137.52352103999874,50718.99879408 2025-09-27,23:43:09.000,270,11024219,-795,0,1759016588,15166.70793959,137.55171756000345,50719.01975544 2025-09-27,23:43:10.000,270,11024144,-795,0,1759016589,15166.74162113999,137.56581582000217,50719.033729680006 2025-09-27,23:43:11.000,270,11024166,-795,0,1759016590,15166.76856638,137.61515972999769,50719.07565240001 2025-09-27,23:43:12.000,270,11024131,-795,0,1759016591,15166.66752173,137.62925799000368,50718.95687136001 2025-09-27,23:43:13.000,270,11024135,-795,0,1759016592,15166.68099434999,137.6786018999992,50718.9708456 2025-09-27,23:43:14.000,270,11024152,-795,0,1759016593,15166.62710387,137.69974929000455,50718.99180696 2025-09-27,23:43:15.000,270,11024153,-795,0,1759016594,15166.55974076999,137.6927001599979,50718.99180696 2025-09-27,23:43:16.000,270,11024174,-795,0,1759016595,15166.532795529994,137.7913879800035,50718.99879408 2025-09-27,23:43:17.000,270,11024217,-795,0,1759016596,15166.532795529994,137.81253537000157,50719.05469104001 2025-09-27,23:43:18.000,270,11024157,-795,0,1759016597,15166.51932290999,137.85483014999772,50719.07565240001 2025-09-27,23:43:19.000,270,11024166,-795,0,1759016598,15166.512586599994,137.89712493000116,50719.02674256001 2025-09-27,23:43:20.000,270,11024135,-795,0,1759016599,15166.41827825999,137.91122318999987,50718.90796152001 2025-09-27,23:43:21.000,270,11024182,-795,0,1759016600,15166.384596709999,137.93237057999795,50719.04770392 2025-09-27,23:43:22.000,270,11024171,-795,0,1759016601,15166.371124089994,137.9041740600005,50719.0407168 2025-09-27,23:43:23.000,270,11024164,-795,0,1759016602,15166.337442539989,137.9041740600005,50719.08962664 2025-09-27,23:43:24.000,270,11024155,-795,0,1759016603,15166.330706229994,137.93237057999795,50718.99180696 2025-09-27,23:43:25.000,270,11024179,-795,0,1759016604,15166.350915159994,137.94646884000394,50719.04770392 2025-09-27,23:43:26.000,270,11024202,-795,0,1759016605,15166.350915159994,137.9887636200001,50719.033729680006 2025-09-27,23:43:27.000,270,11024155,-795,0,1759016606,15166.337442539989,137.96056710000266,50719.05469104001 2025-09-27,23:43:28.000,270,11024154,-795,0,1759016607,15166.330706229994,137.9253214499986,50719.08962664 2025-09-27,23:43:29.000,270,11024179,-795,0,1759016608,15166.337442539989,137.9253214499986,50719.05469104001 2025-09-27,23:43:30.000,270,11024113,-795,0,1759016609,15166.290288369994,137.89712493000116,50718.98481984001 2025-09-27,23:43:31.000,270,11024191,-795,0,1759016610,15166.317233609989,137.8900758000018,50719.12456224001 2025-09-27,23:43:32.000,270,11024174,-795,0,1759016611,15166.310497299994,137.85483014999772,50719.110588 2025-09-27,23:43:33.000,270,11024153,-795,0,1759016612,15166.297024679989,137.8266336300003,50719.15949784 2025-09-27,23:43:34.000,270,11024186,-795,0,1759016613,15166.249870509993,137.83368275999965,50719.180459200004 2025-09-27,23:43:35.000,270,11024161,-795,0,1759016614,15166.276815749989,137.81253537000157,50719.131549360005 2025-09-27,23:43:36.000,270,11024221,-795,0,1759016615,15166.330706229994,137.78433885000413,50719.110588 2025-09-27,23:43:37.000,270,11024199,-795,0,1759016616,15166.323969919998,137.81253537000157,50719.17347208001 2025-09-27,23:43:38.000,270,11024146,-795,0,1759016617,15166.398069329989,137.8266336300003,50719.16648496 2025-09-27,23:43:39.000,270,11024208,-795,0,1759016618,15166.398069329989,137.8054862400022,50719.18744632 2025-09-27,23:43:40.000,270,11024175,-795,0,1759016619,15166.330706229994,137.81253537000157,50718.9708456 2025-09-27,23:43:41.000,270,11024165,-795,0,1759016620,15166.398069329989,137.840731889999,50719.15251072001 2025-09-27,23:43:42.000,270,11024115,-795,0,1759016621,15166.377860399989,137.91827231999923,50719.10360088001 2025-09-27,23:43:43.000,270,11024200,-795,0,1759016622,15166.364387779999,137.94646884000394,50719.08962664 2025-09-27,23:43:44.000,270,11024189,-795,0,1759016623,15166.377860399989,137.97466536000138,50719.15251072001 2025-09-27,23:43:45.000,270,11024211,-795,0,1759016624,15166.371124089994,138.0169601400048,50719.131549360005 2025-09-27,23:43:46.000,270,11024172,-795,0,1759016625,15166.371124089994,138.0522057900016,50719.110588 2025-09-27,23:43:47.000,270,11024144,-795,0,1759016626,15166.364387779999,137.99581274999946,50719.06866528 2025-09-27,23:43:48.000,270,11024181,-795,0,1759016627,15166.357651469989,137.9887636200001,50719.10360088001 2025-09-27,23:43:49.000,270,11024207,-795,0,1759016628,15166.350915159994,137.99581274999946,50719.06866528 2025-09-27,23:43:50.000,270,11024202,-795,0,1759016629,15166.310497299994,137.96761623000202,50718.98481984001 2025-09-27,23:43:51.000,270,11024157,-795,0,1759016630,15166.371124089994,137.93237057999795,50719.012768320004 2025-09-27,23:43:52.000,270,11024092,-795,0,1759016631,15166.350915159994,137.91827231999923,50719.04770392 2025-09-27,23:43:53.000,270,11024187,-795,0,1759016632,15166.371124089994,137.86892841000372,50719.061678160004 2025-09-27,23:43:54.000,270,11024220,-795,0,1759016633,15166.350915159994,137.8266336300003,50719.05469104001 2025-09-27,23:43:55.000,270,11024179,-795,0,1759016634,15166.391333019994,137.8266336300003,50719.110588 2025-09-27,23:43:56.000,270,11024195,-795,0,1759016635,15166.391333019994,137.78433885000413,50719.05469104001 2025-09-27,23:43:57.000,270,11024184,-795,0,1759016636,15166.384596709999,137.72794581000198,50719.082639520006 2025-09-27,23:43:58.000,270,11024161,-795,0,1759016637,15166.404805639999,137.72794581000198,50719.061678160004 2025-09-27,23:43:59.000,270,11024204,-795,0,1759016638,15166.45869611999,137.69974929000455,50719.05469104001 2025-09-27,23:44:00.000,270,11024165,-795,0,1759016639,15166.45869611999,137.67155276999983,50718.963858480005 2025-09-27,23:44:01.000,270,11024186,-795,0,1759016640,15166.49911397999,137.68565102999855,50718.94988424 2025-09-27,23:44:02.000,270,11024158,-795,0,1759016641,15166.51932290999,137.6927001599979,50718.95687136001 2025-09-27,23:44:03.000,270,11024165,-795,0,1759016642,15166.54626815,137.72089668000262,50718.9708456 2025-09-27,23:44:04.000,270,11024207,-795,0,1759016643,15166.64057648999,137.72089668000262,50718.88001304 2025-09-27,23:44:05.000,270,11024152,-795,0,1759016644,15166.64057648999,137.75614232999942,50718.95687136001 2025-09-27,23:44:06.000,270,11024119,-795,0,1759016645,15166.66752173,137.8266336300003,50718.93591000001 2025-09-27,23:44:07.000,270,11024142,-795,0,1759016646,15166.694466969995,137.81958450000093,50718.9708456 2025-09-27,23:44:08.000,270,11024178,-795,0,1759016647,15166.72141220999,137.8266336300003,50718.914948640006 2025-09-27,23:44:09.000,270,11024158,-795,0,1759016648,15166.76183006999,137.840731889999,50718.92892288 2025-09-27,23:44:10.000,270,11024195,-795,0,1759016649,15166.74162113999,137.81958450000093,50718.93591000001 2025-09-27,23:44:11.000,270,11024178,-795,0,1759016650,15166.78203899999,137.840731889999,50718.94289712 2025-09-27,23:44:12.000,270,11024210,-795,0,1759016651,15166.82245685999,137.840731889999,50718.866038800006 2025-09-27,23:44:13.000,270,11024167,-795,0,1759016652,15166.775302689995,137.83368275999965,50718.88001304 2025-09-27,23:44:14.000,270,11024203,-795,0,1759016653,15166.78203899999,137.7913879800035,50718.80315472 2025-09-27,23:44:15.000,270,11024157,-795,0,1759016654,15166.84266578999,137.83368275999965,50718.82411608 2025-09-27,23:44:16.000,270,11024186,-795,0,1759016655,15166.896556269996,137.83368275999965,50718.85905168001 2025-09-27,23:44:17.000,270,11024179,-795,0,1759016656,15166.876347339996,137.84778101999837,50718.87302592 2025-09-27,23:44:18.000,270,11024187,-795,0,1759016657,15166.883083649991,137.85483014999772,50718.88001304 2025-09-27,23:44:19.000,270,11024148,-795,0,1759016658,15166.950446750001,137.83368275999965,50718.85905168001 2025-09-27,23:44:20.000,270,11024139,-795,0,1759016659,15166.977391989996,137.8266336300003,50718.75424488 2025-09-27,23:44:21.000,270,11024181,-795,0,1759016660,15167.004337229992,137.85483014999772,50718.90796152001 2025-09-27,23:44:22.000,270,11024161,-795,0,1759016661,15167.098645569997,137.83368275999965,50718.87302592 2025-09-27,23:44:23.000,270,11024185,-795,0,1759016662,15167.091909260002,137.83368275999965,50718.866038800006 2025-09-27,23:44:24.000,270,11024175,-795,0,1759016663,15167.085172949992,137.7913879800035,50718.88001304 2025-09-27,23:44:25.000,270,11024155,-795,0,1759016664,15167.105381879992,137.81253537000157,50718.85206456 2025-09-27,23:44:26.000,270,11024208,-795,0,1759016665,15167.132327120002,137.840731889999,50718.866038800006 2025-09-27,23:44:27.000,270,11024141,-795,0,1759016666,15167.192953910002,137.83368275999965,50718.90796152001 2025-09-27,23:44:28.000,270,11024164,-795,0,1759016667,15167.152536050002,137.8900758000018,50718.99879408 2025-09-27,23:44:29.000,270,11024166,-795,0,1759016668,15167.206426529992,137.89712493000116,50718.90796152001 2025-09-27,23:44:30.000,270,11024137,-795,0,1759016669,15167.213162840002,137.93237057999795,50718.81014184 2025-09-27,23:44:31.000,270,11024159,-795,0,1759016670,15167.213162840002,137.96761623000202,50718.85905168001 2025-09-27,23:44:32.000,270,11024164,-795,0,1759016671,15167.253580700002,137.98171449000074,50718.866038800006 2025-09-27,23:44:33.000,270,11024185,-795,0,1759016672,15167.267053319993,138.0169601400048,50718.85206456 2025-09-27,23:44:34.000,270,11024171,-795,0,1759016673,15167.273789630002,138.03105840000353,50718.85206456 2025-09-27,23:44:35.000,270,11024147,-795,0,1759016674,15167.267053319993,138.0169601400048,50718.8311032 2025-09-27,23:44:36.000,270,11024159,-795,0,1759016675,15167.233371770002,138.0169601400048,50718.9009744 2025-09-27,23:44:37.000,270,11024241,-795,0,1759016676,15167.240108079997,138.0381075300029,50718.76821912001 2025-09-27,23:44:38.000,270,11024180,-795,0,1759016677,15167.179481289997,138.04515666000225,50718.80315472 2025-09-27,23:44:39.000,270,11024176,-795,0,1759016678,15167.192953910002,138.06630405000033,50718.82411608 2025-09-27,23:44:40.000,270,11024175,-795,0,1759016679,15167.186217599992,138.04515666000225,50718.845077440004 2025-09-27,23:44:41.000,270,11024206,-795,0,1759016680,15167.233371770002,138.06630405000033,50718.866038800006 2025-09-27,23:44:42.000,270,11024217,-795,0,1759016681,15167.287262249993,138.0381075300029,50718.88001304 2025-09-27,23:44:43.000,270,11024157,-795,0,1759016682,15167.253580700002,138.03105840000353,50718.88700016001 2025-09-27,23:44:44.000,270,11024135,-795,0,1759016683,15167.233371770002,138.0381075300029,50718.81014184 2025-09-27,23:44:45.000,270,11024184,-795,0,1759016684,15167.240108079997,138.0169601400048,50718.85206456 2025-09-27,23:44:46.000,270,11024186,-795,0,1759016685,15167.233371770002,138.03105840000353,50718.85206456 2025-09-27,23:44:47.000,270,11024180,-795,0,1759016686,15167.293998560002,137.99581274999946,50718.81014184 2025-09-27,23:44:48.000,270,11024162,-795,0,1759016687,15167.260317009997,138.0522057900016,50718.78918048001 2025-09-27,23:44:49.000,270,11024186,-795,0,1759016688,15167.334416420003,138.0522057900016,50718.82411608 2025-09-27,23:44:50.000,270,11024212,-795,0,1759016689,15167.347889039993,138.05925492000097,50718.845077440004 2025-09-27,23:44:51.000,270,11024184,-795,0,1759016690,15167.341152729998,138.0874514399984,50718.80315472 2025-09-27,23:44:52.000,270,11024142,-795,0,1759016691,15167.361361659998,138.10859883000376,50718.726296400004 2025-09-27,23:44:53.000,270,11024184,-795,0,1759016692,15167.347889039993,138.1015497000044,50718.71930928001 2025-09-27,23:44:54.000,270,11024126,-795,0,1759016693,15167.368097969993,138.12974622000183,50718.78918048001 2025-09-27,23:44:55.000,270,11024151,-795,0,1759016694,15167.341152729998,138.10859883000376,50718.80315472 2025-09-27,23:44:56.000,270,11024199,-795,0,1759016695,15167.347889039993,138.1367953500012,50718.76821912001 2025-09-27,23:44:57.000,270,11024158,-795,0,1759016696,15167.307471179993,138.12269709000248,50718.82411608 2025-09-27,23:44:58.000,270,11024172,-795,0,1759016697,15167.320943799998,138.12974622000183,50718.80315472 2025-09-27,23:44:59.000,270,11024184,-795,0,1759016698,15167.300734869998,138.1508936099999,50718.83809032001 2025-09-27,23:45:00.000,270,11024135,-795,0,1759016699,15167.240108079997,138.11564796000312,50718.747257760006 2025-09-27,23:45:01.000,270,11024141,-795,0,1759016700,15167.253580700002,138.16499186999863,50718.77520624 2025-09-27,23:45:02.000,270,11024188,-795,0,1759016701,15167.219899149997,138.1508936099999,50718.83809032001 2025-09-27,23:45:03.000,270,11024200,-795,0,1759016702,15167.233371770002,138.1508936099999,50718.914948640006 2025-09-27,23:45:04.000,270,11024165,-795,0,1759016703,15167.246844389992,138.1508936099999,50718.85206456 2025-09-27,23:45:05.000,270,11024154,-795,0,1759016704,15167.219899149997,138.14384448000055,50718.796167600005 2025-09-27,23:45:06.000,270,11024157,-795,0,1759016705,15167.253580700002,138.15794273999927,50718.845077440004 2025-09-27,23:45:07.000,270,11024141,-795,0,1759016706,15167.260317009997,138.14384448000055,50718.796167600005 2025-09-27,23:45:08.000,270,11024152,-795,0,1759016707,15167.172744980002,138.12269709000248,50718.77520624 2025-09-27,23:45:09.000,270,11024148,-795,0,1759016708,15167.186217599992,138.1367953500012,50718.71232216 2025-09-27,23:45:10.000,270,11024148,-795,0,1759016709,15167.159272359997,138.10859883000376,50718.70533504 2025-09-27,23:45:11.000,270,11024130,-795,0,1759016710,15167.159272359997,138.1015497000044,50718.761232 2025-09-27,23:45:12.000,270,11024120,-795,0,1759016711,15167.159272359997,138.06630405000033,50718.74027064001 2025-09-27,23:45:13.000,270,11024144,-795,0,1759016712,15167.125590809992,138.04515666000225,50718.81014184 2025-09-27,23:45:14.000,270,11024141,-795,0,1759016713,15167.139063429997,138.03105840000353,50718.866038800006 2025-09-27,23:45:15.000,270,11024185,-795,0,1759016714,15167.112118190002,138.00991100999818,50718.85206456 2025-09-27,23:45:16.000,270,11024156,-795,0,1759016715,15167.064964019992,138.00991100999818,50718.796167600005 2025-09-27,23:45:17.000,270,11024176,-795,0,1759016716,15167.098645569997,138.00991100999818,50718.85905168001 2025-09-27,23:45:18.000,270,11024233,-795,0,1759016717,15167.071700330001,137.97466536000138,50718.81014184 2025-09-27,23:45:19.000,270,11024181,-795,0,1759016718,15167.011073540001,137.93237057999795,50718.75424488 2025-09-27,23:45:20.000,270,11024145,-795,0,1759016719,15166.977391989996,137.9394197100046,50718.69136080001 2025-09-27,23:45:21.000,270,11024183,-795,0,1759016720,15166.970655680001,137.89712493000116,50718.866038800006 2025-09-27,23:45:22.000,270,11024156,-795,0,1759016721,15166.957183059996,137.9041740600005,50718.94289712 2025-09-27,23:45:23.000,270,11024161,-795,0,1759016722,15166.88981996,137.86892841000372,50718.963858480005 2025-09-27,23:45:24.000,270,11024161,-795,0,1759016723,15166.84266578999,137.88302667000244,50718.94289712 2025-09-27,23:45:25.000,270,11024132,-795,0,1759016724,15166.78877531,137.88302667000244,50718.95687136001 2025-09-27,23:45:26.000,270,11024183,-795,0,1759016725,15166.78203899999,137.88302667000244,50718.99879408 2025-09-27,23:45:27.000,270,11024122,-795,0,1759016726,15166.795511619996,137.8900758000018,50718.99180696 2025-09-27,23:45:28.000,270,11024160,-795,0,1759016727,15166.835929479996,137.86187928000436,50718.98481984001 2025-09-27,23:45:29.000,270,11024171,-795,0,1759016728,15166.835929479996,137.85483014999772,50718.94988424 2025-09-27,23:45:30.000,270,11024183,-795,0,1759016729,15166.8494021,137.840731889999,50718.9708456 2025-09-27,23:45:31.000,270,11024183,-795,0,1759016730,15166.88981996,137.76319145999878,50719.05469104001 2025-09-27,23:45:32.000,270,11024181,-795,0,1759016731,15166.883083649991,137.77024058999814,50719.00578120001 2025-09-27,23:45:33.000,270,11024142,-795,0,1759016732,15166.963919369991,137.74909320000006,50719.01975544 2025-09-27,23:45:34.000,270,11024177,-795,0,1759016733,15167.011073540001,137.72089668000262,50719.00578120001 2025-09-27,23:45:35.000,270,11024181,-795,0,1759016734,15167.044755089992,137.71384755000327,50718.99180696 2025-09-27,23:45:36.000,270,11024179,-795,0,1759016735,15167.085172949992,137.7420440700007,50719.012768320004 2025-09-27,23:45:37.000,270,11024161,-795,0,1759016736,15167.118854499997,137.7420440700007,50719.00578120001 2025-09-27,23:45:38.000,270,11024186,-795,0,1759016737,15167.166008669992,137.72794581000198,50719.06866528 2025-09-27,23:45:39.000,270,11024207,-795,0,1759016738,15167.172744980002,137.71384755000327,50719.04770392 2025-09-27,23:45:40.000,270,11024217,-795,0,1759016739,15167.152536050002,137.71384755000327,50719.07565240001 2025-09-27,23:45:41.000,270,11024163,-795,0,1759016740,15167.152536050002,137.69974929000455,50719.131549360005 2025-09-27,23:45:42.000,270,11024188,-795,0,1759016741,15167.125590809992,137.66450364000048,50719.110588 2025-09-27,23:45:43.000,270,11024166,-795,0,1759016742,15167.132327120002,137.68565102999855,50719.15251072001 2025-09-27,23:45:44.000,270,11024128,-795,0,1759016743,15167.112118190002,137.65745451000112,50719.061678160004 2025-09-27,23:45:45.000,270,11024138,-795,0,1759016744,15167.078436639997,137.63630712000304,50719.11757512 2025-09-27,23:45:46.000,270,11024170,-795,0,1759016745,15167.058227709997,137.60106146999897,50719.09661376 2025-09-27,23:45:47.000,270,11024173,-795,0,1759016746,15167.071700330001,137.55171756000345,50719.061678160004 2025-09-27,23:45:48.000,270,11024210,-795,0,1759016747,15167.051491400001,137.52352103999874,50719.02674256001 2025-09-27,23:45:49.000,270,11024148,-795,0,1759016748,15167.098645569997,137.4953245200013,50719.06866528 2025-09-27,23:45:50.000,270,11024133,-795,0,1759016749,15167.145799739992,137.43893147999916,50718.99879408 2025-09-27,23:45:51.000,270,11024179,-795,0,1759016750,15167.139063429997,137.42483322000044,50719.01975544 2025-09-27,23:45:52.000,270,11024126,-795,0,1759016751,15167.219899149997,137.41073496000172,50719.033729680006 2025-09-27,23:45:53.000,270,11024186,-795,0,1759016752,15167.280525939997,137.32614540000213,50719.012768320004 2025-09-27,23:45:54.000,270,11024143,-795,0,1759016753,15167.293998560002,137.2979488800047,50718.95687136001 2025-09-27,23:45:55.000,270,11024144,-795,0,1759016754,15167.395043209988,137.26270323000062,50719.04770392 2025-09-27,23:45:56.000,270,11024182,-795,0,1759016755,15167.395043209988,137.24155584000255,50718.97783272 2025-09-27,23:45:57.000,270,11024109,-795,0,1759016756,15167.462406309998,137.24155584000255,50718.92892288 2025-09-27,23:45:58.000,270,11024171,-795,0,1759016757,15167.482615239998,137.24155584000255,50718.92193576 2025-09-27,23:45:59.000,270,11024162,-795,0,1759016758,15167.549978339994,137.25565410000127,50718.85905168001 2025-09-27,23:46:00.000,270,11024176,-795,0,1759016759,15167.543242029999,137.27680148999934,50718.77520624 2025-09-27,23:46:01.000,270,11024140,-795,0,1759016760,15167.583659889999,137.3331945300015,50718.80315472 2025-09-27,23:46:02.000,270,11024127,-795,0,1759016761,15167.65775929999,137.396636700003,50718.845077440004 2025-09-27,23:46:03.000,270,11024150,-795,0,1759016762,15167.664495609999,137.41778409000108,50718.87302592 2025-09-27,23:46:04.000,270,11024120,-795,0,1759016763,15167.684704539999,137.47417713000323,50718.893987280004 2025-09-27,23:46:05.000,270,11024121,-795,0,1759016764,15167.651022989994,137.50942278000002,50718.85206456 2025-09-27,23:46:06.000,270,11024161,-795,0,1759016765,15167.63755036999,137.47417713000323,50718.87302592 2025-09-27,23:46:07.000,270,11024112,-795,0,1759016766,15167.630814059994,137.51647190999938,50718.726296400004 2025-09-27,23:46:08.000,270,11024197,-795,0,1759016767,15167.63755036999,137.50942278000002,50718.73328352 2025-09-27,23:46:09.000,270,11024154,-795,0,1759016768,15167.610605129994,137.53761930000474,50718.761232 2025-09-27,23:46:10.000,270,11024175,-795,0,1759016769,15167.543242029999,137.4318823499998,50718.71930928001 2025-09-27,23:46:11.000,270,11024182,-795,0,1759016770,15167.509560479994,137.38253844000428,50718.761232 2025-09-27,23:46:12.000,270,11024159,-795,0,1759016771,15167.529769409994,137.396636700003,50718.67039944001 2025-09-27,23:46:13.000,270,11024171,-795,0,1759016772,15167.543242029999,137.30499801000406,50718.628476720005 2025-09-27,23:46:14.000,270,11024157,-795,0,1759016773,15167.516296789989,137.30499801000406,50718.586554 2025-09-27,23:46:15.000,270,11024153,-795,0,1759016774,15167.529769409994,137.22745758000383,50718.57257976001 2025-09-27,23:46:16.000,270,11024151,-795,0,1759016775,15167.610605129994,137.26975235999998,50718.558605520004 2025-09-27,23:46:17.000,270,11024126,-795,0,1759016776,15167.684704539999,137.25565410000127,50718.579566880006 2025-09-27,23:46:18.000,270,11024133,-795,0,1759016777,15167.69817715999,137.26270323000062,50718.60052824001 2025-09-27,23:46:19.000,270,11024170,-795,0,1759016778,15167.75880394999,137.26975235999998,50718.56559264 2025-09-27,23:46:20.000,270,11024143,-795,0,1759016779,15167.792485499995,137.32614540000213,50718.460785840005 2025-09-27,23:46:21.000,270,11024148,-795,0,1759016780,15167.90026645999,137.30499801000406,50718.54463128 2025-09-27,23:46:22.000,270,11024145,-795,0,1759016781,15167.90026645999,137.31909627000277,50718.5166828 2025-09-27,23:46:23.000,270,11024146,-795,0,1759016782,15167.96089324999,137.30499801000406,50718.46777296 2025-09-27,23:46:24.000,270,11024168,-795,0,1759016783,15167.96762956,137.32614540000213,50718.46777296 2025-09-27,23:46:25.000,270,11024117,-795,0,1759016784,15167.96762956,137.35434191999957,50718.43982448 2025-09-27,23:46:26.000,270,11024146,-795,0,1759016785,15167.98110217999,137.3684401799983,50718.50270856001 2025-09-27,23:46:27.000,270,11024154,-795,0,1759016786,15167.96762956,137.3684401799983,50718.59354112 2025-09-27,23:46:28.000,270,11024173,-795,0,1759016787,15167.994574799995,137.3684401799983,50718.509695680004 2025-09-27,23:46:29.000,270,11024141,-795,0,1759016788,15167.98783849,137.38253844000428,50718.49572144 2025-09-27,23:46:30.000,270,11024147,-795,0,1759016789,15168.00131110999,137.396636700003,50718.45379872001 2025-09-27,23:46:31.000,270,11024135,-795,0,1759016790,15168.075410519996,137.396636700003,50718.64943808001 2025-09-27,23:46:32.000,270,11024133,-795,0,1759016791,15168.06867421,137.37548930999765,50718.579566880006 2025-09-27,23:46:33.000,270,11024157,-795,0,1759016792,15168.136037309996,137.3472927900002,50718.68437368 2025-09-27,23:46:34.000,270,11024147,-795,0,1759016793,15168.122564689991,137.35434191999957,50718.698347920006 2025-09-27,23:46:35.000,270,11024158,-795,0,1759016794,15168.169718860001,137.3472927900002,50718.60751536 2025-09-27,23:46:36.000,270,11024168,-795,0,1759016795,15168.203400409991,137.3331945300015,50718.677386560004 2025-09-27,23:46:37.000,270,11024129,-795,0,1759016796,15168.284236129992,137.35434191999957,50718.726296400004 2025-09-27,23:46:38.000,270,11024183,-795,0,1759016797,15168.324653989992,137.3472927900002,50718.69136080001 2025-09-27,23:46:39.000,270,11024146,-795,0,1759016798,15168.324653989992,137.3684401799983,50718.61450248 2025-09-27,23:46:40.000,270,11024130,-795,0,1759016799,15168.398753399997,137.3331945300015,50718.57257976001 2025-09-27,23:46:41.000,270,11024179,-795,0,1759016800,15168.432434950002,137.36139104999893,50718.628476720005 2025-09-27,23:46:42.000,270,11024135,-795,0,1759016801,15168.466116499992,137.42483322000044,50718.586554 2025-09-27,23:46:43.000,270,11024161,-795,0,1759016802,15168.486325429993,137.42483322000044,50718.509695680004 2025-09-27,23:46:44.000,270,11024132,-795,0,1759016803,15168.499798049997,137.42483322000044,50718.50270856001 2025-09-27,23:46:45.000,270,11024152,-795,0,1759016804,15168.513270670002,137.396636700003,50718.55161840001 2025-09-27,23:46:46.000,270,11024153,-795,0,1759016805,15168.520006979998,137.38958757000364,50718.57257976001 2025-09-27,23:46:47.000,270,11024138,-795,0,1759016806,15168.479589119997,137.41778409000108,50718.62148960001 2025-09-27,23:46:48.000,270,11024134,-795,0,1759016807,15168.466116499992,137.396636700003,50718.530657040006 2025-09-27,23:46:49.000,270,11024154,-795,0,1759016808,15168.506534359993,137.38253844000428,50718.530657040006 2025-09-27,23:46:50.000,270,11024085,-795,0,1759016809,15168.452643880002,137.4318823499998,50718.33501768001 2025-09-27,23:46:51.000,270,11024096,-795,0,1759016810,15168.513270670002,137.38958757000364,50718.5166828 2025-09-27,23:46:52.000,270,11024168,-795,0,1759016811,15168.520006979998,137.38958757000364,50718.628476720005 2025-09-27,23:46:53.000,270,11024157,-795,0,1759016812,15168.567161149993,137.44598060999851,50718.586554 2025-09-27,23:46:54.000,270,11024125,-795,0,1759016813,15168.520006979998,137.41778409000108,50718.558605520004 2025-09-27,23:46:55.000,270,11024144,-795,0,1759016814,15168.526743289993,137.45302973999787,50718.50270856001 2025-09-27,23:46:56.000,270,11024107,-795,0,1759016815,15168.540215909998,137.50237365000066,50718.52366992001 2025-09-27,23:46:57.000,270,11024124,-795,0,1759016816,15168.621051629998,137.4953245200013,50718.56559264 2025-09-27,23:46:58.000,270,11024168,-795,0,1759016817,15168.621051629998,137.50942278000002,50718.579566880006 2025-09-27,23:46:59.000,270,11024118,-795,0,1759016818,15168.647996869993,137.5587666900028,50718.60052824001 2025-09-27,23:47:00.000,270,11024132,-795,0,1759016819,15168.647996869993,137.50237365000066,50718.50270856001 2025-09-27,23:47:01.000,270,11024147,-795,0,1759016820,15168.688414729993,137.5305701699981,50718.55161840001 2025-09-27,23:47:02.000,270,11024168,-795,0,1759016821,15168.681678419998,137.5446684300041,50718.59354112 2025-09-27,23:47:03.000,270,11024119,-795,0,1759016822,15168.695151039989,137.5305701699981,50718.586554 2025-09-27,23:47:04.000,270,11024137,-795,0,1759016823,15168.681678419998,137.53761930000474,50718.53764416 2025-09-27,23:47:05.000,270,11024138,-795,0,1759016824,15168.735568899989,137.53761930000474,50718.69136080001 2025-09-27,23:47:06.000,270,11024149,-795,0,1759016825,15168.762514139999,137.4953245200013,50718.71930928001 2025-09-27,23:47:07.000,270,11024201,-795,0,1759016826,15168.769250449994,137.55171756000345,50718.75424488 2025-09-27,23:47:08.000,270,11024206,-795,0,1759016827,15168.775986759989,137.5305701699981,50718.76821912001 2025-09-27,23:47:09.000,270,11024188,-795,0,1759016828,15168.749041519994,137.51647190999938,50718.82411608 2025-09-27,23:47:10.000,270,11024172,-795,0,1759016829,15168.668205799993,137.50942278000002,50718.586554 2025-09-27,23:47:11.000,270,11024137,-795,0,1759016830,15168.749041519994,137.50942278000002,50718.761232 2025-09-27,23:47:12.000,270,11024147,-795,0,1759016831,15168.701887349998,137.4953245200013,50718.80315472 2025-09-27,23:47:13.000,270,11024145,-795,0,1759016832,15168.722096279998,137.4953245200013,50718.85206456 2025-09-27,23:47:14.000,270,11024131,-795,0,1759016833,15168.728832589994,137.50237365000066,50718.866038800006 2025-09-27,23:47:15.000,270,11024127,-795,0,1759016834,15168.735568899989,137.4953245200013,50718.95687136001 2025-09-27,23:47:16.000,270,11024150,-795,0,1759016835,15168.701887349998,137.4812262600026,50718.99180696 2025-09-27,23:47:17.000,270,11024148,-795,0,1759016836,15168.661469489998,137.50237365000066,50719.04770392 2025-09-27,23:47:18.000,270,11024159,-795,0,1759016837,15168.661469489998,137.47417713000323,50718.963858480005 2025-09-27,23:47:19.000,270,11024173,-795,0,1759016838,15168.647996869993,137.47417713000323,50719.00578120001 2025-09-27,23:47:20.000,270,11024130,-795,0,1759016839,15168.600842699998,137.41778409000108,50719.00578120001 2025-09-27,23:47:21.000,270,11024176,-795,0,1759016840,15168.594106389988,137.46712800000387,50719.033729680006 2025-09-27,23:47:22.000,270,11024146,-795,0,1759016841,15168.553688530003,137.46712800000387,50719.033729680006 2025-09-27,23:47:23.000,270,11024159,-795,0,1759016842,15168.533479600002,137.45302973999787,50719.061678160004 2025-09-27,23:47:24.000,270,11024135,-795,0,1759016843,15168.459380189997,137.4318823499998,50719.0407168 2025-09-27,23:47:25.000,270,11024154,-795,0,1759016844,15168.425698639992,137.44598060999851,50718.98481984001 2025-09-27,23:47:26.000,270,11024134,-795,0,1759016845,15168.439171259997,137.44598060999851,50719.02674256001 2025-09-27,23:47:27.000,270,11024136,-795,0,1759016846,15168.412226020002,137.44598060999851,50719.05469104001 2025-09-27,23:47:28.000,270,11024168,-795,0,1759016847,15168.378544469997,137.45302973999787,50718.963858480005 2025-09-27,23:47:29.000,270,11024131,-795,0,1759016848,15168.392017090002,137.41073496000172,50719.02674256001 2025-09-27,23:47:30.000,270,11024158,-795,0,1759016849,15168.311181370002,137.41073496000172,50718.796167600005 2025-09-27,23:47:31.000,270,11024157,-795,0,1759016850,15168.385280779992,137.41073496000172,50719.05469104001 2025-09-27,23:47:32.000,270,11024168,-795,0,1759016851,15168.331390300002,137.41073496000172,50719.11757512 2025-09-27,23:47:33.000,270,11024132,-795,0,1759016852,15168.317917679997,137.36139104999893,50719.12456224001 2025-09-27,23:47:34.000,270,11024162,-795,0,1759016853,15168.284236129992,137.36139104999893,50719.061678160004 2025-09-27,23:47:35.000,270,11024162,-795,0,1759016854,15168.264027199992,137.3684401799983,50719.082639520006 2025-09-27,23:47:36.000,270,11024147,-795,0,1759016855,15168.176455169996,137.40368583000236,50719.09661376 2025-09-27,23:47:37.000,270,11024154,-795,0,1759016856,15168.189927790001,137.4318823499998,50719.12456224001 2025-09-27,23:47:38.000,270,11024188,-795,0,1759016857,15168.183191479991,137.42483322000044,50719.04770392 2025-09-27,23:47:39.000,270,11024144,-795,0,1759016858,15168.189927790001,137.41073496000172,50719.07565240001 2025-09-27,23:47:40.000,270,11024169,-795,0,1759016859,15168.169718860001,137.41073496000172,50718.99180696 2025-09-27,23:47:41.000,270,11024139,-795,0,1759016860,15168.223609339992,137.43893147999916,50719.061678160004 2025-09-27,23:47:42.000,270,11024138,-795,0,1759016861,15168.230345650001,137.41778409000108,50719.02674256001 2025-09-27,23:47:43.000,270,11024152,-795,0,1759016862,15168.189927790001,137.41073496000172,50719.00578120001 2025-09-27,23:47:44.000,270,11024162,-795,0,1759016863,15168.169718860001,137.396636700003,50719.09661376 2025-09-27,23:47:45.000,270,11024135,-795,0,1759016864,15168.176455169996,137.41073496000172,50719.061678160004 2025-09-27,23:47:46.000,270,11024175,-795,0,1759016865,15168.223609339992,137.396636700003,50719.15251072001 2025-09-27,23:47:47.000,270,11024184,-795,0,1759016866,15168.196664099996,137.41778409000108,50719.1455236 2025-09-27,23:47:48.000,270,11024189,-795,0,1759016867,15168.129301,137.38253844000428,50719.11757512 2025-09-27,23:47:49.000,270,11024165,-795,0,1759016868,15168.149509930001,137.38253844000428,50719.110588 2025-09-27,23:47:50.000,270,11024167,-795,0,1759016869,15168.102355759991,137.37548930999765,50719.061678160004 2025-09-27,23:47:51.000,270,11024047,-795,0,1759016870,15168.129301,137.32614540000213,50719.06866528 2025-09-27,23:47:52.000,270,11024136,-795,0,1759016871,15168.129301,137.29089974999806,50719.0407168 2025-09-27,23:47:53.000,270,11024146,-795,0,1759016872,15168.095619449996,137.26975235999998,50719.09661376 2025-09-27,23:47:54.000,270,11024124,-795,0,1759016873,15168.095619449996,137.2486049700019,50719.0407168 2025-09-27,23:47:55.000,270,11024159,-795,0,1759016874,15168.04846528,137.2345067100032,50719.09661376 2025-09-27,23:47:56.000,270,11024157,-795,0,1759016875,15168.04172896999,137.22745758000383,50719.082639520006 2025-09-27,23:47:57.000,270,11024123,-795,0,1759016876,15168.04846528,137.2345067100032,50719.05469104001 2025-09-27,23:47:58.000,270,11024148,-795,0,1759016877,15168.06867421,137.25565410000127,50719.11757512 2025-09-27,23:47:59.000,270,11024162,-795,0,1759016878,15168.075410519996,137.22040845000447,50719.09661376 2025-09-27,23:48:00.000,270,11024165,-795,0,1759016879,15168.02152003999,137.21335931999783,50719.02674256001 2025-09-27,23:48:01.000,270,11024190,-795,0,1759016880,15168.014783729996,137.21335931999783,50719.0407168 2025-09-27,23:48:02.000,270,11024129,-795,0,1759016881,15167.94742063,137.19221192999976,50719.033729680006 2025-09-27,23:48:03.000,270,11024152,-795,0,1759016882,15167.994574799995,137.19926105999912,50719.12456224001 2025-09-27,23:48:04.000,270,11024151,-795,0,1759016883,15168.02152003999,137.17106454000168,50719.08962664 2025-09-27,23:48:05.000,270,11024145,-795,0,1759016884,15168.00804742,137.27680148999934,50719.06866528 2025-09-27,23:48:06.000,270,11024164,-795,0,1759016885,15168.02152003999,137.24155584000255,50719.07565240001 2025-09-27,23:48:07.000,270,11024103,-795,0,1759016886,15168.034992659996,137.2486049700019,50719.05469104001 2025-09-27,23:48:08.000,270,11024150,-795,0,1759016887,15168.04172896999,137.25565410000127,50719.02674256001 2025-09-27,23:48:09.000,270,11024165,-795,0,1759016888,15168.055201589996,137.26270323000062,50719.033729680006 2025-09-27,23:48:10.000,270,11024132,-795,0,1759016889,15168.014783729996,137.29089974999806,50718.93591000001 2025-09-27,23:48:11.000,270,11024162,-795,0,1759016890,15168.08888314,137.2838506199987,50719.033729680006 2025-09-27,23:48:12.000,270,11024158,-795,0,1759016891,15168.08888314,137.2838506199987,50719.012768320004 2025-09-27,23:48:13.000,270,11024113,-795,0,1759016892,15168.189927790001,137.32614540000213,50719.04770392 2025-09-27,23:48:14.000,270,11024135,-795,0,1759016893,15168.270763510001,137.31909627000277,50718.99879408 2025-09-27,23:48:15.000,270,11024156,-795,0,1759016894,15168.324653989992,137.34024366000085,50719.09661376 2025-09-27,23:48:16.000,270,11024141,-795,0,1759016895,15168.378544469997,137.31909627000277,50719.0407168 2025-09-27,23:48:17.000,270,11024154,-795,0,1759016896,15168.351599230002,137.32614540000213,50719.012768320004 2025-09-27,23:48:18.000,270,11024167,-795,0,1759016897,15168.405489709992,137.31909627000277,50719.02674256001 2025-09-27,23:48:19.000,270,11024159,-795,0,1759016898,15168.405489709992,137.34024366000085,50719.04770392 2025-09-27,23:48:20.000,270,11024169,-795,0,1759016899,15168.371808160002,137.32614540000213,50718.99879408 2025-09-27,23:48:21.000,270,11024142,-795,0,1759016900,15168.432434950002,137.29089974999806,50719.082639520006 2025-09-27,23:48:22.000,270,11024120,-795,0,1759016901,15168.405489709992,137.3331945300015,50719.01975544 2025-09-27,23:48:23.000,270,11024158,-795,0,1759016902,15168.452643880002,137.32614540000213,50719.082639520006 2025-09-27,23:48:24.000,270,11024182,-795,0,1759016903,15168.439171259997,137.30499801000406,50719.02674256001 2025-09-27,23:48:25.000,270,11024173,-795,0,1759016904,15168.452643880002,137.31909627000277,50719.15949784 2025-09-27,23:48:26.000,270,11024202,-795,0,1759016905,15168.445907569992,137.35434191999957,50719.15251072001 2025-09-27,23:48:27.000,270,11024153,-795,0,1759016906,15168.405489709992,137.396636700003,50719.10360088001 2025-09-27,23:48:28.000,270,11024158,-795,0,1759016907,15168.432434950002,137.41073496000172,50719.15251072001 2025-09-27,23:48:29.000,270,11024175,-795,0,1759016908,15168.439171259997,137.396636700003,50719.201420560006 2025-09-27,23:48:30.000,270,11024140,-795,0,1759016909,15168.412226020002,137.43893147999916,50719.10360088001 2025-09-27,23:48:31.000,270,11024189,-795,0,1759016910,15168.412226020002,137.46712800000387,50719.15949784 2025-09-27,23:48:32.000,270,11024129,-795,0,1759016911,15168.392017090002,137.50237365000066,50719.1455236 2025-09-27,23:48:33.000,270,11024125,-795,0,1759016912,15168.439171259997,137.52352103999874,50719.131549360005 2025-09-27,23:48:34.000,270,11024158,-795,0,1759016913,15168.412226020002,137.52352103999874,50719.082639520006 2025-09-27,23:48:35.000,270,11024154,-795,0,1759016914,15168.425698639992,137.53761930000474,50719.08962664 2025-09-27,23:48:36.000,270,11024172,-795,0,1759016915,15168.459380189997,137.57286495000153,50719.12456224001 2025-09-27,23:48:37.000,270,11024106,-795,0,1759016916,15168.472852810002,137.57286495000153,50719.15251072001 2025-09-27,23:48:38.000,270,11024166,-795,0,1759016917,15168.513270670002,137.60811059999833,50719.16648496 2025-09-27,23:48:39.000,270,11024158,-795,0,1759016918,15168.520006979998,137.61515972999769,50719.180459200004 2025-09-27,23:48:40.000,270,11024125,-795,0,1759016919,15168.439171259997,137.63630712000304,50719.07565240001 2025-09-27,23:48:41.000,270,11024166,-795,0,1759016920,15168.513270670002,137.65745451000112,50719.18744632 2025-09-27,23:48:42.000,270,11024113,-795,0,1759016921,15168.546952219993,137.67155276999983,50719.15949784 2025-09-27,23:48:43.000,270,11024174,-795,0,1759016922,15168.506534359993,137.65745451000112,50719.25731752 2025-09-27,23:48:44.000,270,11024116,-795,0,1759016923,15168.493061740002,137.63630712000304,50719.23635616 2025-09-27,23:48:45.000,270,11024177,-795,0,1759016924,15168.479589119997,137.63630712000304,50719.12456224001 2025-09-27,23:48:46.000,270,11024194,-795,0,1759016925,15168.493061740002,137.63630712000304,50719.180459200004 2025-09-27,23:48:47.000,270,11024138,-795,0,1759016926,15168.479589119997,137.66450364000048,50719.04770392 2025-09-27,23:48:48.000,270,11024137,-795,0,1759016927,15168.445907569992,137.67155276999983,50719.04770392 2025-09-27,23:48:49.000,270,11024158,-795,0,1759016928,15168.466116499992,137.69974929000455,50719.110588 2025-09-27,23:48:50.000,270,11024147,-795,0,1759016929,15168.439171259997,137.6927001599979,50719.10360088001 2025-09-27,23:48:51.000,270,11024171,-795,0,1759016930,15168.445907569992,137.77024058999814,50719.17347208001 2025-09-27,23:48:52.000,270,11024140,-795,0,1759016931,15168.405489709992,137.79843711000285,50719.19443344001 2025-09-27,23:48:53.000,270,11024153,-795,0,1759016932,15168.452643880002,137.7913879800035,50719.23635616 2025-09-27,23:48:54.000,270,11024205,-795,0,1759016933,15168.466116499992,137.81253537000157,50719.22238192001 2025-09-27,23:48:55.000,270,11024174,-795,0,1759016934,15168.418962329997,137.89712493000116,50719.229369040004 2025-09-27,23:48:56.000,270,11024189,-795,0,1759016935,15168.445907569992,137.91122318999987,50719.250330400006 2025-09-27,23:48:57.000,270,11024151,-795,0,1759016936,15168.418962329997,137.94646884000394,50719.201420560006 2025-09-27,23:48:58.000,270,11024135,-795,0,1759016937,15168.418962329997,137.97466536000138,50719.19443344001 2025-09-27,23:48:59.000,270,11024151,-795,0,1759016938,15168.418962329997,137.96056710000266,50719.180459200004 2025-09-27,23:49:00.000,270,11024143,-795,0,1759016939,15168.385280779992,137.94646884000394,50719.13853648 2025-09-27,23:49:01.000,270,11024172,-795,0,1759016940,15168.324653989992,137.94646884000394,50719.16648496 2025-09-27,23:49:02.000,270,11024111,-795,0,1759016941,15168.277499819997,137.91827231999923,50719.10360088001 2025-09-27,23:49:03.000,270,11024152,-795,0,1759016942,15168.284236129992,137.9394197100046,50719.033729680006 2025-09-27,23:49:04.000,270,11024176,-795,0,1759016943,15168.304445059992,137.96056710000266,50719.09661376 2025-09-27,23:49:05.000,270,11024160,-795,0,1759016944,15168.365071849992,138.0169601400048,50719.11757512 2025-09-27,23:49:06.000,270,11024146,-795,0,1759016945,15168.344862919992,138.00991100999818,50719.1455236 2025-09-27,23:49:07.000,270,11024148,-795,0,1759016946,15168.344862919992,138.06630405000033,50719.25731752 2025-09-27,23:49:08.000,270,11024145,-795,0,1759016947,15168.317917679997,138.0381075300029,50719.12456224001 2025-09-27,23:49:09.000,270,11024135,-795,0,1759016948,15168.324653989992,138.08040230999904,50719.1455236 2025-09-27,23:49:10.000,270,11024159,-795,0,1759016949,15168.338126609997,138.06630405000033,50719.20840768 2025-09-27,23:49:11.000,270,11024128,-795,0,1759016950,15168.338126609997,138.06630405000033,50719.32020160001 2025-09-27,23:49:12.000,270,11024129,-795,0,1759016951,15168.324653989992,138.1015497000044,50719.20840768 2025-09-27,23:49:13.000,270,11024152,-795,0,1759016952,15168.358335539997,138.12269709000248,50719.250330400006 2025-09-27,23:49:14.000,270,11024150,-795,0,1759016953,15168.324653989992,138.1367953500012,50719.229369040004 2025-09-27,23:49:15.000,270,11024191,-795,0,1759016954,15168.331390300002,138.16499186999863,50719.27129176001 2025-09-27,23:49:16.000,270,11024129,-795,0,1759016955,15168.331390300002,138.18613926000398,50719.22238192001 2025-09-27,23:49:17.000,270,11024153,-795,0,1759016956,15168.317917679997,138.21433578000142,50719.26430464 2025-09-27,23:49:18.000,270,11024125,-795,0,1759016957,15168.344862919992,138.20728665000206,50719.19443344001 2025-09-27,23:49:19.000,270,11024144,-795,0,1759016958,15168.371808160002,138.24253229999886,50719.180459200004 2025-09-27,23:49:20.000,270,11024178,-795,0,1759016959,15168.324653989992,138.2636796900042,50719.24334328001 2025-09-27,23:49:21.000,270,11024119,-795,0,1759016960,15168.317917679997,138.27777795000293,50719.30622736 2025-09-27,23:49:22.000,270,11024130,-795,0,1759016961,15168.284236129992,138.32712185999844,50719.32718872 2025-09-27,23:49:23.000,270,11024152,-795,0,1759016962,15168.284236129992,138.30597447000036,50719.27827888 2025-09-27,23:49:24.000,270,11024139,-795,0,1759016963,15168.277499819997,138.3341709899978,50719.30622736 2025-09-27,23:49:25.000,270,11024138,-795,0,1759016964,15168.304445059992,138.34122012000444,50719.34116296001 2025-09-27,23:49:26.000,270,11024151,-795,0,1759016965,15168.277499819997,138.3623675100025,50719.348150080004 2025-09-27,23:49:27.000,270,11024154,-795,0,1759016966,15168.264027199992,138.36941664000187,50719.250330400006 2025-09-27,23:49:28.000,270,11024154,-795,0,1759016967,15168.284236129992,138.35531838000315,50719.397059920004 2025-09-27,23:49:29.000,270,11024132,-795,0,1759016968,15168.290972440001,138.41876055000466,50719.33417584 2025-09-27,23:49:30.000,270,11024159,-795,0,1759016969,15168.237081959996,138.3976131599993,50719.299240240005 2025-09-27,23:49:31.000,270,11024150,-795,0,1759016970,15168.223609339992,138.3976131599993,50719.40404704 2025-09-27,23:49:32.000,270,11024122,-795,0,1759016971,15168.169718860001,138.41171141999803,50719.41103416001 2025-09-27,23:49:33.000,270,11024166,-795,0,1759016972,15168.176455169996,138.39056402999995,50719.418021280006 2025-09-27,23:49:34.000,270,11024134,-795,0,1759016973,15168.136037309996,138.3976131599993,50719.32020160001 2025-09-27,23:49:35.000,270,11024181,-795,0,1759016974,15168.156246239996,138.3835149000006,50719.36212432001 2025-09-27,23:49:36.000,270,11024131,-795,0,1759016975,15168.149509930001,138.41171141999803,50719.38308568 2025-09-27,23:49:37.000,270,11024085,-795,0,1759016976,15168.122564689991,138.37646577000123,50719.348150080004 2025-09-27,23:49:38.000,270,11024164,-795,0,1759016977,15168.122564689991,138.39056402999995,50719.39007280001 2025-09-27,23:49:39.000,270,11024142,-795,0,1759016978,15168.082146829991,138.3482692500038,50719.50885384001 2025-09-27,23:49:40.000,270,11024160,-795,0,1759016979,15168.04172896999,138.37646577000123,50719.369111440006 2025-09-27,23:49:41.000,270,11024142,-795,0,1759016980,15168.06193789999,138.37646577000123,50719.50885384001 2025-09-27,23:49:42.000,270,11024135,-795,0,1759016981,15168.04172896999,138.3623675100025,50719.52282808 2025-09-27,23:49:43.000,270,11024156,-795,0,1759016982,15168.034992659996,138.36941664000187,50719.47391824 2025-09-27,23:49:44.000,270,11024165,-795,0,1759016983,15167.98110217999,138.3482692500038,50719.43898264001 2025-09-27,23:49:45.000,270,11024160,-795,0,1759016984,15168.00804742,138.32007272999908,50719.4948796 2025-09-27,23:49:46.000,270,11024163,-795,0,1759016985,15167.96762956,138.32007272999908,50719.50885384001 2025-09-27,23:49:47.000,270,11024127,-795,0,1759016986,15167.94068431999,138.32712185999844,50719.4948796 2025-09-27,23:49:48.000,270,11024170,-795,0,1759016987,15167.94742063,138.3482692500038,50719.45994400001 2025-09-27,23:49:49.000,270,11024102,-795,0,1759016988,15167.94068431999,138.3623675100025,50719.61366064 2025-09-27,23:49:50.000,270,11024157,-795,0,1759016989,15167.98110217999,138.298925340001,50719.55077656 2025-09-27,23:49:51.000,270,11024138,-795,0,1759016990,15167.974365869995,138.32712185999844,50719.5996864 2025-09-27,23:49:52.000,270,11024159,-795,0,1759016991,15167.954156939995,138.34122012000444,50719.60667352001 2025-09-27,23:49:53.000,270,11024132,-795,0,1759016992,15167.90700277,138.298925340001,50719.57173792 2025-09-27,23:49:54.000,270,11024128,-795,0,1759016993,15167.913739079995,138.298925340001,50719.48090536 2025-09-27,23:49:55.000,270,11024132,-795,0,1759016994,15167.94068431999,138.31302359999972,50719.47391824 2025-09-27,23:49:56.000,270,11024174,-795,0,1759016995,15167.94068431999,138.2848270800023,50719.515840960004 2025-09-27,23:49:57.000,270,11024133,-795,0,1759016996,15167.954156939995,138.27072882000357,50719.50186672 2025-09-27,23:49:58.000,270,11024137,-795,0,1759016997,15167.96762956,138.29187621000165,50719.52981520001 2025-09-27,23:49:59.000,270,11024187,-795,0,1759016998,15168.00804742,138.30597447000036,50719.48789248001 2025-09-27,23:50:00.000,270,11024163,-795,0,1759016999,15168.014783729996,138.30597447000036,50719.43199552 2025-09-27,23:50:01.000,270,11024151,-795,0,1759017000,15168.02152003999,138.32712185999844,50719.52981520001 2025-09-27,23:50:02.000,270,11024134,-795,0,1759017001,15168.06867421,138.37646577000123,50719.48789248001 2025-09-27,23:50:03.000,270,11024182,-795,0,1759017002,15168.122564689991,138.3835149000006,50719.50885384001 2025-09-27,23:50:04.000,270,11024172,-795,0,1759017003,15168.149509930001,138.41171141999803,50719.50885384001 2025-09-27,23:50:05.000,270,11024153,-795,0,1759017004,15168.189927790001,138.42580968000402,50719.43898264001 2025-09-27,23:50:06.000,270,11024170,-795,0,1759017005,15168.162982549991,138.45400620000146,50719.45994400001 2025-09-27,23:50:07.000,270,11024157,-795,0,1759017006,15168.189927790001,138.46810446000018,50719.45295688 2025-09-27,23:50:08.000,270,11024161,-795,0,1759017007,15168.162982549991,138.4963009800049,50719.3551372 2025-09-27,23:50:09.000,270,11024173,-795,0,1759017008,15168.196664099996,138.53154663000169,50719.47391824 2025-09-27,23:50:10.000,270,11024169,-795,0,1759017009,15168.210136720001,138.53859576000104,50719.33417584 2025-09-27,23:50:11.000,270,11024177,-795,0,1759017010,15168.216873029996,138.57384140999784,50719.45994400001 2025-09-27,23:50:12.000,270,11024146,-795,0,1759017011,15168.210136720001,138.57384140999784,50719.39007280001 2025-09-27,23:50:13.000,270,11024172,-795,0,1759017012,15168.237081959996,138.5949888000032,50719.4250084 2025-09-27,23:50:14.000,270,11024157,-795,0,1759017013,15168.223609339992,138.60203793000255,50719.41103416001 2025-09-27,23:50:15.000,270,11024202,-795,0,1759017014,15168.257290889997,138.63023445,50719.40404704 2025-09-27,23:50:16.000,270,11024189,-795,0,1759017015,15168.257290889997,138.66548010000406,50719.43898264001 2025-09-27,23:50:17.000,270,11024138,-795,0,1759017016,15168.264027199992,138.67252923000342,50719.44596976 2025-09-27,23:50:18.000,270,11024174,-795,0,1759017017,15168.270763510001,138.75006966000365,50719.50186672 2025-09-27,23:50:19.000,270,11024188,-795,0,1759017018,15168.257290889997,138.73597139999765,50719.418021280006 2025-09-27,23:50:20.000,270,11024151,-795,0,1759017019,15168.203400409991,138.75006966000365,50719.33417584 2025-09-27,23:50:21.000,270,11024172,-795,0,1759017020,15168.223609339992,138.7923644399998,50719.38308568 2025-09-27,23:50:22.000,270,11024117,-795,0,1759017021,15168.216873029996,138.81351182999788,50719.3551372 2025-09-27,23:50:23.000,270,11024153,-795,0,1759017022,15168.203400409991,138.77121705000172,50719.41103416001 2025-09-27,23:50:24.000,270,11024165,-795,0,1759017023,15168.203400409991,138.79941356999916,50719.43199552 2025-09-27,23:50:25.000,270,11024151,-795,0,1759017024,15168.189927790001,138.80646269999852,50719.41103416001 2025-09-27,23:50:26.000,270,11024202,-795,0,1759017025,15168.169718860001,138.78531531000044,50719.418021280006 2025-09-27,23:50:27.000,270,11024133,-795,0,1759017026,15168.156246239996,138.7923644399998,50719.40404704 2025-09-27,23:50:28.000,270,11024189,-795,0,1759017027,15168.122564689991,138.80646269999852,50719.43199552 2025-09-27,23:50:29.000,270,11024188,-795,0,1759017028,15168.095619449996,138.80646269999852,50719.40404704 2025-09-27,23:50:30.000,270,11024194,-795,0,1759017029,15168.10909207,138.83465922000323,50719.44596976 2025-09-27,23:50:31.000,270,11024186,-795,0,1759017030,15168.08888314,138.8205609600045,50719.45994400001 2025-09-27,23:50:32.000,270,11024142,-795,0,1759017031,15168.075410519996,138.8558066100013,50719.4250084 2025-09-27,23:50:33.000,270,11024173,-795,0,1759017032,15168.075410519996,138.8205609600045,50719.418021280006 2025-09-27,23:50:34.000,270,11024171,-795,0,1759017033,15168.06193789999,138.83465922000323,50719.38308568 2025-09-27,23:50:35.000,270,11024170,-795,0,1759017034,15168.075410519996,138.81351182999788,50719.34116296001 2025-09-27,23:50:36.000,270,11024150,-795,0,1759017035,15168.04172896999,138.80646269999852,50719.34116296001 2025-09-27,23:50:37.000,270,11024151,-795,0,1759017036,15168.014783729996,138.79941356999916,50719.369111440006 2025-09-27,23:50:38.000,270,11024188,-795,0,1759017037,15168.04846528,138.81351182999788,50719.369111440006 2025-09-27,23:50:39.000,270,11024173,-795,0,1759017038,15168.02825635,138.79941356999916,50719.34116296001 2025-09-27,23:50:40.000,270,11024184,-795,0,1759017039,15167.96762956,138.77826618000108,50719.26430464 2025-09-27,23:50:41.000,270,11024165,-795,0,1759017040,15167.98110217999,138.7923644399998,50719.4250084 2025-09-27,23:50:42.000,270,11024147,-795,0,1759017041,15167.96762956,138.7923644399998,50719.44596976 2025-09-27,23:50:43.000,270,11024208,-795,0,1759017042,15167.98110217999,138.80646269999852,50719.418021280006 2025-09-27,23:50:44.000,270,11024188,-795,0,1759017043,15167.954156939995,138.83465922000323,50719.369111440006 2025-09-27,23:50:45.000,270,11024193,-795,0,1759017044,15167.994574799995,138.82761009000387,50719.34116296001 2025-09-27,23:50:46.000,270,11024176,-795,0,1759017045,15168.00804742,138.8417083500026,50719.37609856 2025-09-27,23:50:47.000,270,11024123,-795,0,1759017046,15167.96762956,138.80646269999852,50719.37609856 2025-09-27,23:50:48.000,270,11024183,-795,0,1759017047,15167.94068431999,138.81351182999788,50719.3551372 2025-09-27,23:50:49.000,270,11024184,-795,0,1759017048,15167.994574799995,138.78531531000044,50719.29225312001 2025-09-27,23:50:50.000,270,11024233,-795,0,1759017049,15168.02825635,138.81351182999788,50719.26430464 2025-09-27,23:50:51.000,270,11024205,-795,0,1759017050,15168.082146829991,138.81351182999788,50719.369111440006 2025-09-27,23:50:52.000,270,11024156,-795,0,1759017051,15168.129301,138.79941356999916,50719.31321448 2025-09-27,23:50:53.000,270,11024152,-795,0,1759017052,15168.04172896999,138.75006966000365,50719.39007280001 2025-09-27,23:50:54.000,270,11024171,-795,0,1759017053,15167.96762956,138.6584309700047,50719.30622736 2025-09-27,23:50:55.000,270,11024154,-795,0,1759017054,15167.9272117,138.65138183999807,50719.2153948 2025-09-27,23:50:56.000,270,11024124,-795,0,1759017055,15167.88679384,138.60203793000255,50719.23635616 2025-09-27,23:50:57.000,270,11024136,-795,0,1759017056,15167.873321219995,138.6090870600019,50719.229369040004 2025-09-27,23:50:58.000,270,11024142,-795,0,1759017057,15167.84637598,138.55269401999976,50719.17347208001 2025-09-27,23:50:59.000,270,11024111,-795,0,1759017058,15167.83963966999,138.52449750000233,50719.17347208001 2025-09-27,23:51:00.000,270,11024118,-795,0,1759017059,15167.752067639994,138.47515358999954,50719.08962664 2025-09-27,23:51:01.000,270,11024128,-795,0,1759017060,15167.80595812,138.46105533000082,50719.18744632 2025-09-27,23:51:02.000,270,11024093,-795,0,1759017061,15167.82616705,138.41876055000466,50719.1455236 2025-09-27,23:51:03.000,270,11024078,-795,0,1759017062,15167.84637598,138.3976131599993,50719.131549360005 2025-09-27,23:51:04.000,270,11024165,-795,0,1759017063,15167.893530149995,138.3835149000006,50719.110588 2025-09-27,23:51:05.000,270,11024106,-795,0,1759017064,15167.88005752999,138.36941664000187,50719.13853648 2025-09-27,23:51:06.000,270,11024126,-795,0,1759017065,15167.954156939995,138.32007272999908,50719.110588 2025-09-27,23:51:07.000,270,11024139,-795,0,1759017066,15167.98783849,138.298925340001,50719.082639520006 2025-09-27,23:51:08.000,270,11024100,-795,0,1759017067,15168.02152003999,138.298925340001,50719.033729680006 2025-09-27,23:51:09.000,270,11024179,-795,0,1759017068,15168.10909207,138.2354831699995,50719.0407168 2025-09-27,23:51:10.000,270,11024112,-795,0,1759017069,15168.122564689991,138.22138491000078,50718.963858480005 2025-09-27,23:51:11.000,270,11024144,-795,0,1759017070,15168.156246239996,138.15794273999927,50719.10360088001 2025-09-27,23:51:12.000,270,11024164,-795,0,1759017071,15168.183191479991,138.14384448000055,50719.131549360005 2025-09-27,23:51:13.000,270,11024133,-795,0,1759017072,15168.277499819997,138.12269709000248,50719.11757512 2025-09-27,23:51:14.000,270,11024145,-795,0,1759017073,15168.311181370002,138.0874514399984,50719.18744632 2025-09-27,23:51:15.000,270,11024136,-795,0,1759017074,15168.412226020002,138.0874514399984,50719.17347208001 2025-09-27,23:51:16.000,270,11024167,-795,0,1759017075,15168.466116499992,138.09450056999776,50719.15251072001 2025-09-27,23:51:17.000,270,11024122,-795,0,1759017076,15168.533479600002,138.10859883000376,50719.12456224001 2025-09-27,23:51:18.000,270,11024111,-795,0,1759017077,15168.587370079993,138.1367953500012,50719.131549360005 2025-09-27,23:51:19.000,270,11024102,-795,0,1759017078,15168.614315319988,138.1367953500012,50719.131549360005 2025-09-27,23:51:20.000,270,11024105,-795,0,1759017079,15168.654733179988,138.1367953500012,50719.04770392 2025-09-27,23:51:21.000,270,11024126,-795,0,1759017080,15168.742305209998,138.17909013000462,50719.180459200004 2025-09-27,23:51:22.000,270,11024135,-795,0,1759017081,15168.762514139999,138.172040999998,50719.22238192001 2025-09-27,23:51:23.000,270,11024090,-795,0,1759017082,15168.83661354999,138.17909013000462,50719.20840768 2025-09-27,23:51:24.000,270,11024148,-795,0,1759017083,15168.90397665,138.18613926000398,50719.17347208001 2025-09-27,23:51:25.000,270,11024094,-795,0,1759017084,15168.991548679995,138.17909013000462,50719.20840768 2025-09-27,23:51:26.000,270,11024125,-795,0,1759017085,15169.011757609995,138.19318839000334,50719.201420560006 2025-09-27,23:51:27.000,270,11024127,-795,0,1759017086,15169.031966539995,138.16499186999863,50719.23635616 2025-09-27,23:51:28.000,270,11024100,-795,0,1759017087,15169.07912070999,138.1015497000044,50719.16648496 2025-09-27,23:51:29.000,270,11024167,-795,0,1759017088,15169.072384399995,138.09450056999776,50719.23635616 2025-09-27,23:51:30.000,270,11024147,-795,0,1759017089,15169.18016535999,138.05925492000097,50719.082639520006 2025-09-27,23:51:31.000,270,11024155,-795,0,1759017090,15169.22731953,138.0874514399984,50719.19443344001 2025-09-27,23:51:32.000,270,11024142,-795,0,1759017091,15169.26773739,138.1015497000044,50719.11757512 2025-09-27,23:51:33.000,270,11024078,-795,0,1759017092,15169.32836418,138.1015497000044,50719.082639520006 2025-09-27,23:51:34.000,270,11024120,-795,0,1759017093,15169.32836418,138.08040230999904,50719.0407168 2025-09-27,23:51:35.000,270,11024130,-795,0,1759017094,15169.375518349996,138.09450056999776,50719.012768320004 2025-09-27,23:51:36.000,270,11024118,-795,0,1759017095,15169.449617760001,138.10859883000376,50719.00578120001 2025-09-27,23:51:37.000,270,11024110,-795,0,1759017096,15169.510244550002,138.11564796000312,50719.033729680006 2025-09-27,23:51:38.000,270,11024091,-795,0,1759017097,15169.510244550002,138.15794273999927,50718.99879408 2025-09-27,23:51:39.000,270,11024125,-795,0,1759017098,15169.557398719997,138.17909013000462,50719.05469104001 2025-09-27,23:51:40.000,270,11024076,-795,0,1759017099,15169.584343959992,138.22138491000078,50718.95687136001 2025-09-27,23:51:41.000,270,11024130,-795,0,1759017100,15169.631498130002,138.2354831699995,50719.0407168 2025-09-27,23:51:42.000,270,11024126,-795,0,1759017101,15169.671915990002,138.31302359999972,50719.04770392 2025-09-27,23:51:43.000,270,11024131,-795,0,1759017102,15169.692124920002,138.31302359999972,50719.033729680006 2025-09-27,23:51:44.000,270,11024112,-795,0,1759017103,15169.725806469993,138.36941664000187,50719.0407168 2025-09-27,23:51:45.000,270,11024122,-795,0,1759017104,15169.793169569988,138.41876055000466,50719.082639520006 2025-09-27,23:51:46.000,270,11024168,-795,0,1759017105,15169.793169569988,138.43285881000338,50719.1455236 2025-09-27,23:51:47.000,270,11024153,-795,0,1759017106,15169.826851119993,138.46810446000018,50719.20840768 2025-09-27,23:51:48.000,270,11024105,-795,0,1759017107,15169.860532669998,138.4963009800049,50719.180459200004 2025-09-27,23:51:49.000,270,11024167,-795,0,1759017108,15169.833587429988,138.53154663000169,50719.13853648 2025-09-27,23:51:50.000,270,11024133,-795,0,1759017109,15169.820114809998,138.55269401999976,50719.1455236 2025-09-27,23:51:51.000,270,11024115,-795,0,1759017110,15169.820114809998,138.55974314999912,50719.180459200004 2025-09-27,23:51:52.000,270,11024156,-795,0,1759017111,15169.799905879998,138.6443327099987,50719.11757512 2025-09-27,23:51:53.000,270,11024137,-795,0,1759017112,15169.793169569988,138.63023445,50719.11757512 2025-09-27,23:51:54.000,270,11024135,-795,0,1759017113,15169.766224329993,138.6443327099987,50719.131549360005 2025-09-27,23:51:55.000,270,11024118,-795,0,1759017114,15169.698861229997,138.66548010000406,50719.17347208001 2025-09-27,23:51:56.000,270,11024101,-795,0,1759017115,15169.732542780002,138.65138183999807,50719.08962664 2025-09-27,23:51:57.000,270,11024175,-795,0,1759017116,15169.685388609993,138.63728357999935,50719.20840768 2025-09-27,23:51:58.000,270,11024137,-795,0,1759017117,15169.692124920002,138.63023445,50719.20840768 2025-09-27,23:51:59.000,270,11024133,-795,0,1759017118,15169.665179679992,138.6443327099987,50719.19443344001 2025-09-27,23:52:00.000,270,11024134,-795,0,1759017119,15169.597816579997,138.63023445,50719.17347208001 2025-09-27,23:52:01.000,270,11024142,-795,0,1759017120,15169.624761819992,138.6443327099987,50719.18744632 2025-09-27,23:52:02.000,270,11024130,-795,0,1759017121,15169.597816579997,138.60203793000255,50719.2153948 2025-09-27,23:52:03.000,270,11024125,-795,0,1759017122,15169.577607649997,138.60203793000255,50719.229369040004 2025-09-27,23:52:04.000,270,11024134,-795,0,1759017123,15169.537189789997,138.60203793000255,50719.32718872 2025-09-27,23:52:05.000,270,11024164,-795,0,1759017124,15169.503508239992,138.57384140999784,50719.31321448 2025-09-27,23:52:06.000,270,11024100,-795,0,1759017125,15169.523717169992,138.52449750000233,50719.25731752 2025-09-27,23:52:07.000,270,11024145,-795,0,1759017126,15169.516980859997,138.51744837000297,50719.24334328001 2025-09-27,23:52:08.000,270,11024170,-795,0,1759017127,15169.463090379992,138.43990794000274,50719.229369040004 2025-09-27,23:52:09.000,270,11024138,-795,0,1759017128,15169.456354069996,138.43285881000338,50719.229369040004 2025-09-27,23:52:10.000,270,11024098,-795,0,1759017129,15169.388990970001,138.3482692500038,50719.16648496 2025-09-27,23:52:11.000,270,11024125,-795,0,1759017130,15169.422672519991,138.3341709899978,50719.250330400006 2025-09-27,23:52:12.000,270,11024108,-795,0,1759017131,15169.395727279996,138.32007272999908,50719.20840768 2025-09-27,23:52:13.000,270,11024150,-795,0,1759017132,15169.388990970001,138.27072882000357,50719.20840768 2025-09-27,23:52:14.000,270,11024118,-795,0,1759017133,15169.362045729991,138.2354831699995,50719.22238192001 2025-09-27,23:52:15.000,270,11024112,-795,0,1759017134,15169.321627869991,138.20728665000206,50719.19443344001 2025-09-27,23:52:16.000,270,11024135,-795,0,1759017135,15169.314891559996,138.172040999998,50719.23635616 2025-09-27,23:52:17.000,270,11024125,-795,0,1759017136,15169.274473699996,138.17909013000462,50719.19443344001 2025-09-27,23:52:18.000,270,11024158,-795,0,1759017137,15169.28794632,138.12974622000183,50719.30622736 2025-09-27,23:52:19.000,270,11024155,-795,0,1759017138,15169.294682629996,138.12974622000183,50719.180459200004 2025-09-27,23:52:20.000,270,11024151,-795,0,1759017139,15169.274473699996,138.07335317999969,50719.17347208001 2025-09-27,23:52:21.000,270,11024135,-795,0,1759017140,15169.30815525,138.12974622000183,50719.20840768 2025-09-27,23:52:22.000,270,11024150,-795,0,1759017141,15169.28794632,138.08040230999904,50719.250330400006 2025-09-27,23:52:23.000,270,11024132,-795,0,1759017142,15169.34857311,138.02400927000417,50719.25731752 2025-09-27,23:52:24.000,270,11024130,-795,0,1759017143,15169.375518349996,137.97466536000138,50719.24334328001 2025-09-27,23:52:25.000,270,11024132,-795,0,1759017144,15169.368782040001,137.93237057999795,50719.25731752 2025-09-27,23:52:26.000,270,11024139,-795,0,1759017145,15169.469826690001,137.89712493000116,50719.31321448 2025-09-27,23:52:27.000,270,11024151,-795,0,1759017146,15169.456354069996,137.86892841000372,50719.31321448 2025-09-27,23:52:28.000,270,11024149,-795,0,1759017147,15169.456354069996,137.81253537000157,50719.285266 2025-09-27,23:52:29.000,270,11024163,-795,0,1759017148,15169.496771929997,137.83368275999965,50719.25731752 2025-09-27,23:52:30.000,270,11024145,-795,0,1759017149,15169.537189789997,137.77024058999814,50719.25731752 2025-09-27,23:52:31.000,270,11024124,-795,0,1759017150,15169.577607649997,137.74909320000006,50719.27827888 2025-09-27,23:52:32.000,270,11024127,-795,0,1759017151,15169.624761819992,137.76319145999878,50719.29225312001 2025-09-27,23:52:33.000,270,11024127,-795,0,1759017152,15169.665179679992,137.69974929000455,50719.29225312001 2025-09-27,23:52:34.000,270,11024140,-795,0,1759017153,15169.725806469993,137.68565102999855,50719.32718872 2025-09-27,23:52:35.000,270,11024146,-795,0,1759017154,15169.759488019998,137.6786018999992,50719.348150080004 2025-09-27,23:52:36.000,270,11024162,-795,0,1759017155,15169.779696949998,137.6786018999992,50719.36212432001 2025-09-27,23:52:37.000,270,11024170,-795,0,1759017156,15169.799905879998,137.65040538000176,50719.40404704 2025-09-27,23:52:38.000,270,11024140,-795,0,1759017157,15169.813378499988,137.63630712000304,50719.3551372 2025-09-27,23:52:39.000,270,11024156,-795,0,1759017158,15169.867268979993,137.63630712000304,50719.32718872 2025-09-27,23:52:40.000,270,11024169,-795,0,1759017159,15169.833587429988,137.65040538000176,50719.26430464 2025-09-27,23:52:41.000,270,11024111,-795,0,1759017160,15169.941368389998,137.67155276999983,50719.41103416001 2025-09-27,23:52:42.000,270,11024130,-795,0,1759017161,15169.954841009989,137.6786018999992,50719.48090536 2025-09-27,23:52:43.000,270,11024143,-795,0,1759017162,15169.981786249999,137.67155276999983,50719.47391824 2025-09-27,23:52:44.000,270,11024162,-795,0,1759017163,15169.954841009989,137.6786018999992,50719.48789248001 2025-09-27,23:52:45.000,270,11024171,-795,0,1759017164,15169.954841009989,137.68565102999855,50719.54378944 2025-09-27,23:52:46.000,270,11024137,-795,0,1759017165,15170.001995179999,137.67155276999983,50719.466931120005 2025-09-27,23:52:47.000,270,11024107,-795,0,1759017166,15169.921159459998,137.63630712000304,50719.50186672 2025-09-27,23:52:48.000,270,11024178,-795,0,1759017167,15169.948104699994,137.67155276999983,50719.466931120005 2025-09-27,23:52:49.000,270,11024135,-795,0,1759017168,15169.995258869989,137.68565102999855,50719.40404704 2025-09-27,23:52:50.000,270,11024147,-795,0,1759017169,15169.981786249999,137.68565102999855,50719.229369040004 2025-09-27,23:52:51.000,270,11024187,-795,0,1759017170,15169.968313629994,137.6786018999992,50719.2153948 2025-09-27,23:52:52.000,270,11024151,-795,0,1759017171,15169.995258869989,137.67155276999983,50719.229369040004 2025-09-27,23:52:53.000,270,11024174,-795,0,1759017172,15170.008731489994,137.69974929000455,50719.16648496 2025-09-27,23:52:54.000,270,11024114,-795,0,1759017173,15170.022204109999,137.67155276999983,50719.20840768 2025-09-27,23:52:55.000,270,11024133,-795,0,1759017174,15169.995258869989,137.69974929000455,50719.23635616 2025-09-27,23:52:56.000,270,11024145,-795,0,1759017175,15170.028940419994,137.68565102999855,50719.17347208001 2025-09-27,23:52:57.000,270,11024126,-795,0,1759017176,15170.069358279994,137.6786018999992,50719.15251072001 2025-09-27,23:52:58.000,270,11024116,-795,0,1759017177,15170.07609458999,137.6786018999992,50719.15251072001 2025-09-27,23:52:59.000,270,11024126,-795,0,1759017178,15170.09630351999,137.6786018999992,50719.201420560006 2025-09-27,23:53:00.000,270,11024108,-795,0,1759017179,15170.082830899999,137.6786018999992,50719.1455236 2025-09-27,23:53:01.000,270,11024148,-795,0,1759017180,15170.14345769,137.68565102999855,50719.250330400006 2025-09-27,23:53:02.000,270,11024144,-795,0,1759017181,15170.13672137999,137.6927001599979,50719.229369040004 2025-09-27,23:53:03.000,270,11024124,-795,0,1759017182,15170.18387555,137.7067984200039,50719.2153948 2025-09-27,23:53:04.000,270,11024144,-795,0,1759017183,15170.170402929994,137.72089668000262,50719.24334328001 2025-09-27,23:53:05.000,270,11024121,-795,0,1759017184,15170.17713923999,137.74909320000006,50719.25731752 2025-09-27,23:53:06.000,270,11024125,-795,0,1759017185,15170.170402929994,137.75614232999942,50719.18744632 2025-09-27,23:53:07.000,270,11024105,-795,0,1759017186,15170.18387555,137.8054862400022,50719.2153948 2025-09-27,23:53:08.000,270,11024167,-795,0,1759017187,15170.170402929994,137.81958450000093,50719.22238192001 2025-09-27,23:53:09.000,270,11024148,-795,0,1759017188,15170.190611859995,137.86187928000436,50719.23635616 2025-09-27,23:53:10.000,270,11024167,-795,0,1759017189,15170.13672137999,137.88302667000244,50719.110588 2025-09-27,23:53:11.000,270,11024149,-795,0,1759017190,15170.21755709999,137.89712493000116,50719.299240240005 2025-09-27,23:53:12.000,270,11024130,-795,0,1759017191,15170.18387555,137.91827231999923,50719.27827888 2025-09-27,23:53:13.000,270,11024139,-795,0,1759017192,15170.210820789995,137.93237057999795,50719.27129176001 2025-09-27,23:53:14.000,270,11024132,-795,0,1759017193,15170.17713923999,137.91122318999987,50719.36212432001 2025-09-27,23:53:15.000,270,11024134,-795,0,1759017194,15170.21755709999,137.9394197100046,50719.36212432001 2025-09-27,23:53:16.000,270,11024116,-795,0,1759017195,15170.22429341,137.9394197100046,50719.397059920004 2025-09-27,23:53:17.000,270,11024137,-795,0,1759017196,15170.21755709999,137.96056710000266,50719.466931120005 2025-09-27,23:53:18.000,270,11024173,-795,0,1759017197,15170.25797495999,137.93237057999795,50719.44596976 2025-09-27,23:53:19.000,270,11024115,-795,0,1759017198,15170.251238649995,137.9253214499986,50719.43898264001 2025-09-27,23:53:20.000,270,11024123,-795,0,1759017199,15170.231029719995,137.91122318999987,50719.31321448 2025-09-27,23:53:21.000,270,11024191,-795,0,1759017200,15170.2849202,137.94646884000394,50719.38308568 2025-09-27,23:53:22.000,270,11024165,-795,0,1759017201,15170.271447579995,137.9394197100046,50719.43199552 2025-09-27,23:53:23.000,270,11024173,-795,0,1759017202,15170.2849202,137.9253214499986,50719.4250084 2025-09-27,23:53:24.000,270,11024154,-795,0,1759017203,15170.231029719995,137.93237057999795,50719.41103416001 2025-09-27,23:53:25.000,270,11024133,-795,0,1759017204,15170.26471127,137.9394197100046,50719.4948796 2025-09-27,23:53:26.000,270,11024155,-795,0,1759017205,15170.22429341,137.94646884000394,50719.48789248001 2025-09-27,23:53:27.000,270,11024099,-795,0,1759017206,15170.23776602999,138.0381075300029,50719.43898264001 2025-09-27,23:53:28.000,270,11024138,-795,0,1759017207,15170.231029719995,138.0169601400048,50719.48090536 2025-09-27,23:53:29.000,270,11024160,-795,0,1759017208,15170.22429341,138.03105840000353,50719.40404704 2025-09-27,23:53:30.000,270,11024136,-795,0,1759017209,15170.16366662,138.0381075300029,50719.38308568 2025-09-27,23:53:31.000,270,11024152,-795,0,1759017210,15170.22429341,138.07335317999969,50719.48090536 2025-09-27,23:53:32.000,270,11024170,-795,0,1759017211,15170.21755709999,138.11564796000312,50719.43199552 2025-09-27,23:53:33.000,270,11024137,-795,0,1759017212,15170.19734816999,138.07335317999969,50719.43898264001 2025-09-27,23:53:34.000,270,11024201,-795,0,1759017213,15170.14345769,138.06630405000033,50719.4250084 2025-09-27,23:53:35.000,270,11024144,-795,0,1759017214,15170.16366662,138.1015497000044,50719.44596976 2025-09-27,23:53:36.000,270,11024125,-795,0,1759017215,15170.16366662,138.12269709000248,50719.515840960004 2025-09-27,23:53:37.000,270,11024140,-795,0,1759017216,15170.13672137999,138.10859883000376,50719.466931120005 2025-09-27,23:53:38.000,270,11024116,-795,0,1759017217,15170.089567209994,138.12974622000183,50719.47391824 2025-09-27,23:53:39.000,270,11024136,-795,0,1759017218,15170.042413039999,138.1508936099999,50719.515840960004 2025-09-27,23:53:40.000,270,11024110,-795,0,1759017219,15170.042413039999,138.1367953500012,50719.48789248001 2025-09-27,23:53:41.000,270,11024175,-795,0,1759017220,15170.015467799989,138.18613926000398,50719.4948796 2025-09-27,23:53:42.000,270,11024135,-795,0,1759017221,15170.001995179999,138.16499186999863,50719.52981520001 2025-09-27,23:53:43.000,270,11024128,-795,0,1759017222,15169.968313629994,138.1508936099999,50719.47391824 2025-09-27,23:53:44.000,270,11024137,-795,0,1759017223,15169.921159459998,138.19318839000334,50719.50885384001 2025-09-27,23:53:45.000,270,11024116,-795,0,1759017224,15169.874005289988,138.18613926000398,50719.45295688 2025-09-27,23:53:46.000,270,11024141,-795,0,1759017225,15169.874005289988,138.17909013000462,50719.466931120005 2025-09-27,23:53:47.000,270,11024156,-795,0,1759017226,15169.799905879998,138.18613926000398,50719.40404704 2025-09-27,23:53:48.000,270,11024163,-795,0,1759017227,15169.772960639988,138.19318839000334,50719.369111440006 2025-09-27,23:53:49.000,270,11024163,-795,0,1759017228,15169.772960639988,138.18613926000398,50719.4948796 2025-09-27,23:53:50.000,270,11024098,-795,0,1759017229,15169.671915990002,138.1508936099999,50719.37609856 2025-09-27,23:53:51.000,270,11024156,-795,0,1759017230,15169.725806469993,138.14384448000055,50719.47391824 2025-09-27,23:53:52.000,270,11024169,-795,0,1759017231,15169.739279089998,138.14384448000055,50719.47391824 2025-09-27,23:53:53.000,270,11024155,-795,0,1759017232,15169.719070159998,138.14384448000055,50719.52282808 2025-09-27,23:53:54.000,270,11024146,-795,0,1759017233,15169.712333850002,138.12269709000248,50719.585712160006 2025-09-27,23:53:55.000,270,11024165,-795,0,1759017234,15169.705597539993,138.08040230999904,50719.47391824 2025-09-27,23:53:56.000,270,11024150,-795,0,1759017235,15169.658443369997,138.0522057900016,50719.57872504001 2025-09-27,23:53:57.000,270,11024191,-795,0,1759017236,15169.651707060002,138.00991100999818,50719.61366064 2025-09-27,23:53:58.000,270,11024172,-795,0,1759017237,15169.692124920002,138.00286187999882,50719.634622000005 2025-09-27,23:53:59.000,270,11024103,-795,0,1759017238,15169.644970749992,137.98171449000074,50719.67654472001 2025-09-27,23:54:00.000,270,11024056,-795,0,1759017239,15169.638234439997,137.98171449000074,50719.57173792 2025-09-27,23:54:01.000,270,11024156,-795,0,1759017240,15169.719070159998,137.99581274999946,50719.634622000005 2025-09-27,23:54:02.000,270,11024198,-795,0,1759017241,15169.772960639988,137.9887636200001,50719.6695576 2025-09-27,23:54:03.000,270,11024172,-795,0,1759017242,15169.799905879998,137.96056710000266,50719.6695576 2025-09-27,23:54:04.000,270,11024169,-795,0,1759017243,15169.759488019998,137.96761623000202,50719.66257048 2025-09-27,23:54:05.000,270,11024128,-795,0,1759017244,15169.806642189993,137.9394197100046,50719.61366064 2025-09-27,23:54:06.000,270,11024141,-795,0,1759017245,15169.820114809998,137.97466536000138,50719.59269928 2025-09-27,23:54:07.000,270,11024161,-795,0,1759017246,15169.860532669998,137.9253214499986,50719.585712160006 2025-09-27,23:54:08.000,270,11024170,-795,0,1759017247,15169.847060049993,137.96761623000202,50719.59269928 2025-09-27,23:54:09.000,270,11024139,-795,0,1759017248,15169.921159459998,137.9394197100046,50719.5996864 2025-09-27,23:54:10.000,270,11024109,-795,0,1759017249,15169.874005289988,137.97466536000138,50719.564750800004 2025-09-27,23:54:11.000,270,11024154,-795,0,1759017250,15169.894214219988,137.99581274999946,50719.5996864 2025-09-27,23:54:12.000,270,11024163,-795,0,1759017251,15169.900950529998,137.96056710000266,50719.65558336001 2025-09-27,23:54:13.000,270,11024168,-795,0,1759017252,15169.880741599998,137.96761623000202,50719.564750800004 2025-09-27,23:54:14.000,270,11024142,-795,0,1759017253,15169.880741599998,138.00286187999882,50719.55077656 2025-09-27,23:54:15.000,270,11024117,-795,0,1759017254,15169.853796359988,138.0169601400048,50719.47391824 2025-09-27,23:54:16.000,270,11024140,-795,0,1759017255,15169.853796359988,138.05925492000097,50719.47391824 2025-09-27,23:54:17.000,270,11024119,-795,0,1759017256,15169.874005289988,138.0169601400048,50719.52282808 2025-09-27,23:54:18.000,270,11024150,-795,0,1759017257,15169.894214219988,138.02400927000417,50719.536802320006 2025-09-27,23:54:19.000,270,11024141,-795,0,1759017258,15169.867268979993,138.0381075300029,50719.418021280006 2025-09-27,23:54:20.000,270,11024138,-795,0,1759017259,15169.806642189993,137.99581274999946,50719.36212432001 2025-09-27,23:54:21.000,270,11024156,-795,0,1759017260,15169.887477909993,137.97466536000138,50719.45994400001 2025-09-27,23:54:22.000,270,11024182,-795,0,1759017261,15169.860532669998,137.96761623000202,50719.41103416001 2025-09-27,23:54:23.000,270,11024177,-795,0,1759017262,15169.914423149989,137.97466536000138,50719.32020160001 2025-09-27,23:54:24.000,270,11024134,-795,0,1759017263,15169.894214219988,137.94646884000394,50719.348150080004 2025-09-27,23:54:25.000,270,11024148,-795,0,1759017264,15169.934632079989,137.9535179700033,50719.418021280006 2025-09-27,23:54:26.000,270,11024166,-795,0,1759017265,15169.954841009989,137.93237057999795,50719.48090536 2025-09-27,23:54:27.000,270,11024199,-795,0,1759017266,15169.988522559994,137.91122318999987,50719.39007280001 2025-09-27,23:54:28.000,270,11024145,-795,0,1759017267,15170.035676729989,137.93237057999795,50719.43199552 2025-09-27,23:54:29.000,270,11024173,-795,0,1759017268,15170.042413039999,137.9041740600005,50719.43199552 2025-09-27,23:54:30.000,270,11024146,-795,0,1759017269,15169.975049939989,137.8900758000018,50719.32718872 2025-09-27,23:54:31.000,270,11024125,-795,0,1759017270,15170.035676729989,137.9041740600005,50719.418021280006 2025-09-27,23:54:32.000,270,11024128,-795,0,1759017271,15170.069358279994,137.9041740600005,50719.43199552 2025-09-27,23:54:33.000,270,11024116,-795,0,1759017272,15170.13672137999,137.91827231999923,50719.397059920004 2025-09-27,23:54:34.000,270,11024127,-795,0,1759017273,15170.11651244999,137.96056710000266,50719.418021280006 2025-09-27,23:54:35.000,270,11024153,-795,0,1759017274,15170.150193999994,138.00991100999818,50719.41103416001 2025-09-27,23:54:36.000,270,11024128,-795,0,1759017275,15170.129985069994,137.91827231999923,50719.32020160001 2025-09-27,23:54:37.000,270,11024112,-795,0,1759017276,15170.15693030999,137.94646884000394,50719.32020160001 2025-09-27,23:54:38.000,270,11024137,-795,0,1759017277,15170.170402929994,137.9535179700033,50719.33417584 2025-09-27,23:54:39.000,270,11024147,-795,0,1759017278,15170.129985069994,137.96056710000266,50719.369111440006 2025-09-27,23:54:40.000,270,11024163,-795,0,1759017279,15170.12324876,137.9253214499986,50719.32718872 2025-09-27,23:54:41.000,270,11024150,-795,0,1759017280,15170.12324876,137.94646884000394,50719.29225312001 2025-09-27,23:54:42.000,270,11024156,-795,0,1759017281,15170.16366662,137.9394197100046,50719.31321448 2025-09-27,23:54:43.000,270,11024098,-795,0,1759017282,15170.170402929994,137.91122318999987,50719.37609856 2025-09-27,23:54:44.000,270,11024157,-795,0,1759017283,15170.20408448,137.94646884000394,50719.43898264001 2025-09-27,23:54:45.000,270,11024153,-795,0,1759017284,15170.271447579995,137.9253214499986,50719.536802320006 2025-09-27,23:54:46.000,270,11024144,-795,0,1759017285,15170.291656509995,137.93237057999795,50719.55776368001 2025-09-27,23:54:47.000,270,11024153,-795,0,1759017286,15170.271447579995,137.93237057999795,50719.43199552 2025-09-27,23:54:48.000,270,11024152,-795,0,1759017287,15170.32533806,137.91827231999923,50719.54378944 2025-09-27,23:54:49.000,270,11024147,-795,0,1759017288,15170.372492229995,137.97466536000138,50719.50885384001 2025-09-27,23:54:50.000,270,11024133,-795,0,1759017289,15170.37922853999,137.94646884000394,50719.48090536 2025-09-27,23:54:51.000,270,11024144,-795,0,1759017290,15170.39943746999,137.9394197100046,50719.38308568 2025-09-27,23:54:52.000,270,11024143,-795,0,1759017291,15170.37922853999,137.96056710000266,50719.369111440006 2025-09-27,23:54:53.000,270,11024155,-795,0,1759017292,15170.37922853999,137.89712493000116,50719.40404704 2025-09-27,23:54:54.000,270,11024100,-795,0,1759017293,15170.40617378,137.89712493000116,50719.32020160001 2025-09-27,23:54:55.000,270,11024165,-795,0,1759017294,15170.43985532999,137.9535179700033,50719.3551372 2025-09-27,23:54:56.000,270,11024073,-795,0,1759017295,15170.44659164,137.94646884000394,50719.29225312001 2025-09-27,23:54:57.000,270,11024130,-795,0,1759017296,15170.473536879996,137.98171449000074,50719.30622736 2025-09-27,23:54:58.000,270,11024158,-795,0,1759017297,15170.4870095,137.9535179700033,50719.33417584 2025-09-27,23:54:59.000,270,11024144,-795,0,1759017298,15170.50721843,137.9887636200001,50719.285266 2025-09-27,23:55:00.000,270,11024138,-795,0,1759017299,15170.52742736,137.9394197100046,50719.30622736 2025-09-27,23:55:01.000,270,11024136,-795,0,1759017300,15170.561108909991,137.99581274999946,50719.30622736 2025-09-27,23:55:02.000,270,11024124,-795,0,1759017301,15170.594790459996,138.02400927000417,50719.30622736 2025-09-27,23:55:03.000,270,11024150,-795,0,1759017302,15170.588054150001,138.03105840000353,50719.30622736 2025-09-27,23:55:04.000,270,11024150,-795,0,1759017303,15170.601526769991,138.0381075300029,50719.34116296001 2025-09-27,23:55:05.000,270,11024135,-795,0,1759017304,15170.648680940001,138.0522057900016,50719.29225312001 2025-09-27,23:55:06.000,270,11024126,-795,0,1759017305,15170.608263080001,138.04515666000225,50719.3551372 2025-09-27,23:55:07.000,270,11024148,-795,0,1759017306,15170.601526769991,138.06630405000033,50719.299240240005 2025-09-27,23:55:08.000,270,11024116,-795,0,1759017307,15170.574581529996,138.0522057900016,50719.2153948 2025-09-27,23:55:09.000,270,11024112,-795,0,1759017308,15170.581317839991,138.04515666000225,50719.32020160001 2025-09-27,23:55:10.000,270,11024210,-795,0,1759017309,15170.574581529996,138.05925492000097,50719.24334328001 2025-09-27,23:55:11.000,270,11024141,-795,0,1759017310,15170.608263080001,138.05925492000097,50719.39007280001 2025-09-27,23:55:12.000,270,11024136,-795,0,1759017311,15170.614999389996,138.12269709000248,50719.397059920004 2025-09-27,23:55:13.000,270,11024162,-795,0,1759017312,15170.614999389996,138.08040230999904,50719.3551372 2025-09-27,23:55:14.000,270,11024201,-795,0,1759017313,15170.574581529996,138.12974622000183,50719.30622736 2025-09-27,23:55:15.000,270,11024132,-795,0,1759017314,15170.601526769991,138.16499186999863,50719.30622736 2025-09-27,23:55:16.000,270,11024127,-795,0,1759017315,15170.594790459996,138.1508936099999,50719.250330400006 2025-09-27,23:55:17.000,270,11024118,-795,0,1759017316,15170.608263080001,138.22843404000014,50719.30622736 2025-09-27,23:55:18.000,270,11024166,-795,0,1759017317,15170.608263080001,138.2636796900042,50719.32718872 2025-09-27,23:55:19.000,270,11024123,-795,0,1759017318,15170.628472010001,138.27777795000293,50719.250330400006 2025-09-27,23:55:20.000,270,11024132,-795,0,1759017319,15170.561108909991,138.32712185999844,50719.131549360005 2025-09-27,23:55:21.000,270,11024150,-795,0,1759017320,15170.621735699991,138.3623675100025,50719.32020160001 2025-09-27,23:55:22.000,270,11024155,-795,0,1759017321,15170.655417249996,138.40466228999867,50719.3551372 2025-09-27,23:55:23.000,270,11024161,-795,0,1759017322,15170.635208319996,138.42580968000402,50719.32020160001 2025-09-27,23:55:24.000,270,11024168,-795,0,1759017323,15170.628472010001,138.47515358999954,50719.27827888 2025-09-27,23:55:25.000,270,11024145,-795,0,1759017324,15170.628472010001,138.4822027199989,50719.30622736 2025-09-27,23:55:26.000,270,11024168,-795,0,1759017325,15170.614999389996,138.4963009800049,50719.26430464 2025-09-27,23:55:27.000,270,11024131,-795,0,1759017326,15170.574581529996,138.58793967000383,50719.37609856 2025-09-27,23:55:28.000,270,11024182,-795,0,1759017327,15170.608263080001,138.5949888000032,50719.38308568 2025-09-27,23:55:29.000,270,11024153,-795,0,1759017328,15170.54763629,138.6443327099987,50719.418021280006 2025-09-27,23:55:30.000,270,11024154,-795,0,1759017329,15170.493745809996,138.66548010000406,50719.25731752 2025-09-27,23:55:31.000,270,11024131,-795,0,1759017330,15170.52742736,138.67957836000278,50719.40404704 2025-09-27,23:55:32.000,270,11024129,-795,0,1759017331,15170.500482119991,138.70072575000086,50719.40404704 2025-09-27,23:55:33.000,270,11024131,-795,0,1759017332,15170.493745809996,138.73597139999765,50719.369111440006 2025-09-27,23:55:34.000,270,11024165,-795,0,1759017333,15170.46680057,138.757118790003,50719.44596976 2025-09-27,23:55:35.000,270,11024154,-795,0,1759017334,15170.44659164,138.7430205300043,50719.45295688 2025-09-27,23:55:36.000,270,11024156,-795,0,1759017335,15170.412910089995,138.72187313999893,50719.418021280006 2025-09-27,23:55:37.000,270,11024123,-795,0,1759017336,15170.41964639999,138.7430205300043,50719.43199552 2025-09-27,23:55:38.000,270,11024156,-795,0,1759017337,15170.372492229995,138.7289222699983,50719.48090536 2025-09-27,23:55:39.000,270,11024179,-795,0,1759017338,15170.352283299995,138.70777488000022,50719.52981520001 2025-09-27,23:55:40.000,270,11024188,-795,0,1759017339,15170.29839281999,138.71482400999957,50719.397059920004 2025-09-27,23:55:41.000,270,11024130,-795,0,1759017340,15170.25797495999,138.7430205300043,50719.41103416001 2025-09-27,23:55:42.000,270,11024168,-795,0,1759017341,15170.24450234,138.76416792000236,50719.38308568 2025-09-27,23:55:43.000,270,11024156,-795,0,1759017342,15170.210820789995,138.72187313999893,50719.38308568 2025-09-27,23:55:44.000,270,11024144,-795,0,1759017343,15170.15693030999,138.68662749000214,50719.37609856 2025-09-27,23:55:45.000,270,11024137,-795,0,1759017344,15170.109776139994,138.7289222699983,50719.32020160001 2025-09-27,23:55:46.000,270,11024174,-795,0,1759017345,15170.14345769,138.67957836000278,50719.37609856 2025-09-27,23:55:47.000,270,11024138,-795,0,1759017346,15170.150193999994,138.67957836000278,50719.397059920004 2025-09-27,23:55:48.000,270,11024136,-795,0,1759017347,15170.170402929994,138.71482400999957,50719.48789248001 2025-09-27,23:55:49.000,270,11024168,-795,0,1759017348,15170.16366662,138.6936766200015,50719.52981520001 2025-09-27,23:55:50.000,270,11024132,-795,0,1759017349,15170.103039829999,138.71482400999957,50719.47391824 2025-09-27,23:55:51.000,270,11024128,-795,0,1759017350,15170.103039829999,138.70072575000086,50719.466931120005 2025-09-27,23:55:52.000,270,11024148,-795,0,1759017351,15170.069358279994,138.65138183999807,50719.52282808 2025-09-27,23:55:53.000,270,11024199,-795,0,1759017352,15170.062621969999,138.60203793000255,50719.52282808 2025-09-27,23:55:54.000,270,11024147,-795,0,1759017353,15170.008731489994,138.62318532000063,50719.48090536 2025-09-27,23:55:55.000,270,11024150,-795,0,1759017354,15170.028940419994,138.56679227999848,50719.466931120005 2025-09-27,23:55:56.000,270,11024116,-795,0,1759017355,15169.988522559994,138.53154663000169,50719.43898264001 2025-09-27,23:55:57.000,270,11024112,-795,0,1759017356,15169.948104699994,138.50335011000425,50719.3551372 2025-09-27,23:55:58.000,270,11024137,-795,0,1759017357,15169.927895769993,138.41171141999803,50719.34116296001 2025-09-27,23:55:59.000,270,11024176,-795,0,1759017358,15169.900950529998,138.39056402999995,50719.32718872 2025-09-27,23:56:00.000,270,11024125,-795,0,1759017359,15169.907686839993,138.3623675100025,50719.27129176001 2025-09-27,23:56:01.000,270,11024098,-795,0,1759017360,15169.927895769993,138.3482692500038,50719.39007280001 2025-09-27,23:56:02.000,270,11024139,-795,0,1759017361,15169.948104699994,138.32007272999908,50719.418021280006 2025-09-27,23:56:03.000,270,11024161,-795,0,1759017362,15169.995258869989,138.32007272999908,50719.397059920004 2025-09-27,23:56:04.000,270,11024131,-795,0,1759017363,15169.968313629994,138.30597447000036,50719.43199552 2025-09-27,23:56:05.000,270,11024152,-795,0,1759017364,15170.035676729989,138.31302359999972,50719.39007280001 2025-09-27,23:56:06.000,270,11024126,-795,0,1759017365,15170.042413039999,138.27072882000357,50719.36212432001 2025-09-27,23:56:07.000,270,11024156,-795,0,1759017366,15170.07609458999,138.298925340001,50719.36212432001 2025-09-27,23:56:08.000,270,11024141,-795,0,1759017367,15170.129985069994,138.2848270800023,50719.43898264001 2025-09-27,23:56:09.000,270,11024137,-795,0,1759017368,15170.18387555,138.30597447000036,50719.43898264001 2025-09-27,23:56:10.000,270,11024127,-795,0,1759017369,15170.13672137999,138.27072882000357,50719.36212432001 2025-09-27,23:56:11.000,270,11024145,-795,0,1759017370,15170.26471127,138.30597447000036,50719.45994400001 2025-09-27,23:56:12.000,270,11024147,-795,0,1759017371,15170.251238649995,138.31302359999972,50719.32718872 2025-09-27,23:56:13.000,270,11024149,-795,0,1759017372,15170.30512913,138.27072882000357,50719.29225312001 2025-09-27,23:56:14.000,270,11024189,-795,0,1759017373,15170.32533806,138.25663056000485,50719.34116296001 2025-09-27,23:56:15.000,270,11024109,-795,0,1759017374,15170.2849202,138.19318839000334,50719.38308568 2025-09-27,23:56:16.000,270,11024089,-795,0,1759017375,15170.26471127,138.12269709000248,50719.27129176001 2025-09-27,23:56:17.000,270,11024185,-795,0,1759017376,15170.29839281999,138.11564796000312,50719.180459200004 2025-09-27,23:56:18.000,270,11024178,-795,0,1759017377,15170.35901960999,138.12974622000183,50719.15949784 2025-09-27,23:56:19.000,270,11024161,-795,0,1759017378,15170.40617378,138.1015497000044,50719.12456224001 2025-09-27,23:56:20.000,270,11024125,-795,0,1759017379,15170.412910089995,138.06630405000033,50719.033729680006 2025-09-27,23:56:21.000,270,11024146,-795,0,1759017380,15170.41964639999,138.08040230999904,50719.05469104001 2025-09-27,23:56:22.000,270,11024144,-795,0,1759017381,15170.48027318999,138.08040230999904,50719.033729680006 2025-09-27,23:56:23.000,270,11024141,-795,0,1759017382,15170.473536879996,138.02400927000417,50719.02674256001 2025-09-27,23:56:24.000,270,11024159,-795,0,1759017383,15170.534163669996,138.0522057900016,50719.0407168 2025-09-27,23:56:25.000,270,11024163,-795,0,1759017384,15170.588054150001,138.1015497000044,50719.0407168 2025-09-27,23:56:26.000,270,11024153,-795,0,1759017385,15170.601526769991,138.1015497000044,50719.08962664 2025-09-27,23:56:27.000,270,11024188,-795,0,1759017386,15170.581317839991,138.05925492000097,50718.9708456 2025-09-27,23:56:28.000,270,11024128,-795,0,1759017387,15170.655417249996,138.07335317999969,50718.94289712 2025-09-27,23:56:29.000,270,11024165,-795,0,1759017388,15170.648680940001,138.12974622000183,50718.98481984001 2025-09-27,23:56:30.000,270,11024132,-795,0,1759017389,15170.695835109997,138.16499186999863,50718.99180696 2025-09-27,23:56:31.000,270,11024103,-795,0,1759017390,15170.783407139992,138.21433578000142,50719.02674256001 2025-09-27,23:56:32.000,270,11024130,-795,0,1759017391,15170.776670829997,138.25663056000485,50719.082639520006 2025-09-27,23:56:33.000,270,11024136,-795,0,1759017392,15170.891188100002,138.32712185999844,50719.082639520006 2025-09-27,23:56:34.000,270,11024125,-795,0,1759017393,15170.931605960002,138.31302359999972,50719.10360088001 2025-09-27,23:56:35.000,270,11024119,-795,0,1759017394,15170.958551199998,138.40466228999867,50719.201420560006 2025-09-27,23:56:36.000,270,11024137,-795,0,1759017395,15170.951814890002,138.4469570700021,50719.12456224001 2025-09-27,23:56:37.000,270,11024157,-795,0,1759017396,15170.978760129998,138.46105533000082,50719.16648496 2025-09-27,23:56:38.000,270,11024156,-795,0,1759017397,15171.005705369993,138.4822027199989,50719.17347208001 2025-09-27,23:56:39.000,270,11024166,-795,0,1759017398,15171.012441679988,138.5456448900004,50719.22238192001 2025-09-27,23:56:40.000,270,11024135,-795,0,1759017399,15170.985496439993,138.58793967000383,50719.09661376 2025-09-27,23:56:41.000,270,11024166,-795,0,1759017400,15171.100013709998,138.62318532000063,50719.285266 2025-09-27,23:56:42.000,270,11024145,-795,0,1759017401,15171.073068469988,138.6443327099987,50719.27827888 2025-09-27,23:56:43.000,270,11024153,-795,0,1759017402,15171.133695259989,138.6443327099987,50719.299240240005 2025-09-27,23:56:44.000,270,11024158,-795,0,1759017403,15171.100013709998,138.67252923000342,50719.24334328001 2025-09-27,23:56:45.000,270,11024174,-795,0,1759017404,15171.079804779998,138.71482400999957,50719.16648496 2025-09-27,23:56:46.000,270,11024156,-795,0,1759017405,15171.093277399988,138.70777488000022,50719.18744632 2025-09-27,23:56:47.000,270,11024172,-795,0,1759017406,15171.126958949993,138.76416792000236,50719.27129176001 2025-09-27,23:56:48.000,270,11024177,-795,0,1759017407,15171.133695259989,138.8417083500026,50719.29225312001 2025-09-27,23:56:49.000,270,11024118,-795,0,1759017408,15171.126958949993,138.8910522599981,50719.30622736 2025-09-27,23:56:50.000,270,11024175,-795,0,1759017409,15171.106750019993,138.9403961700009,50719.25731752 2025-09-27,23:56:51.000,270,11024135,-795,0,1759017410,15171.140431569998,139.04613311999856,50719.32020160001 2025-09-27,23:56:52.000,270,11024144,-795,0,1759017411,15171.100013709998,139.06023138000455,50719.23635616 2025-09-27,23:56:53.000,270,11024171,-795,0,1759017412,15171.093277399988,139.11662441999943,50719.285266 2025-09-27,23:56:54.000,270,11024162,-795,0,1759017413,15171.039386919998,139.15891920000286,50719.27827888 2025-09-27,23:56:55.000,270,11024115,-795,0,1759017414,15170.985496439993,139.21531223999773,50719.36212432001 2025-09-27,23:56:56.000,270,11024138,-795,0,1759017415,15171.012441679988,139.2505578900018,50719.39007280001 2025-09-27,23:56:57.000,270,11024139,-795,0,1759017416,15170.998969059998,139.2505578900018,50719.397059920004 2025-09-27,23:56:58.000,270,11024145,-795,0,1759017417,15170.985496439993,139.2999018000046,50719.348150080004 2025-09-27,23:56:59.000,270,11024166,-795,0,1759017418,15170.945078579993,139.29285266999796,50719.285266 2025-09-27,23:57:00.000,270,11024194,-795,0,1759017419,15170.965287509993,139.2999018000046,50719.27129176001 2025-09-27,23:57:01.000,270,11024162,-795,0,1759017420,15171.005705369993,139.27875440999924,50719.43199552 2025-09-27,23:57:02.000,270,11024129,-795,0,1759017421,15170.958551199998,139.25760702000116,50719.369111440006 2025-09-27,23:57:03.000,270,11024102,-795,0,1759017422,15170.985496439993,139.19416484999965,50719.34116296001 2025-09-27,23:57:04.000,270,11024164,-795,0,1759017423,15171.012441679988,139.1871157200003,50719.32718872 2025-09-27,23:57:05.000,270,11024171,-795,0,1759017424,15171.012441679988,139.22941050000372,50719.41103416001 2025-09-27,23:57:06.000,270,11024117,-795,0,1759017425,15171.059595849998,139.25760702000116,50719.47391824 2025-09-27,23:57:07.000,270,11024160,-795,0,1759017426,15171.059595849998,139.2505578900018,50719.466931120005 2025-09-27,23:57:08.000,270,11024155,-795,0,1759017427,15171.066332159993,139.29285266999796,50719.466931120005 2025-09-27,23:57:09.000,270,11024144,-795,0,1759017428,15171.086541089993,139.27875440999924,50719.466931120005 2025-09-27,23:57:10.000,270,11024148,-795,0,1759017429,15171.046123229993,139.34219658000075,50719.38308568 2025-09-27,23:57:11.000,270,11024125,-795,0,1759017430,15171.059595849998,139.3351474500014,50719.44596976 2025-09-27,23:57:12.000,270,11024158,-795,0,1759017431,15171.025914299993,139.35629483999946,50719.36212432001 2025-09-27,23:57:13.000,270,11024153,-795,0,1759017432,15171.066332159993,139.32104919000267,50719.45994400001 2025-09-27,23:57:14.000,270,11024182,-795,0,1759017433,15171.086541089993,139.3492457100001,50719.39007280001 2025-09-27,23:57:15.000,270,11024164,-795,0,1759017434,15171.093277399988,139.3492457100001,50719.40404704 2025-09-27,23:57:16.000,270,11024148,-795,0,1759017435,15171.133695259989,139.30695093000395,50719.39007280001 2025-09-27,23:57:17.000,270,11024196,-795,0,1759017436,15171.093277399988,139.27170527999988,50719.39007280001 2025-09-27,23:57:18.000,270,11024177,-795,0,1759017437,15171.079804779998,139.22941050000372,50719.418021280006 2025-09-27,23:57:19.000,270,11024120,-795,0,1759017438,15171.073068469988,139.20826310999837,50719.37609856 2025-09-27,23:57:20.000,270,11024131,-795,0,1759017439,15171.019177989998,139.14482094000414,50719.250330400006 2025-09-27,23:57:21.000,270,11024156,-795,0,1759017440,15171.032650609988,139.1871157200003,50719.30622736 2025-09-27,23:57:22.000,270,11024170,-795,0,1759017441,15171.079804779998,139.15891920000286,50719.299240240005 2025-09-27,23:57:23.000,270,11024168,-795,0,1759017442,15171.147167879994,139.1518700700035,50719.37609856 2025-09-27,23:57:24.000,270,11024151,-795,0,1759017443,15171.167376809994,139.1025261600007,50719.41103416001 2025-09-27,23:57:25.000,270,11024142,-795,0,1759017444,15171.214530979989,139.08137877000263,50719.38308568 2025-09-27,23:57:26.000,270,11024148,-795,0,1759017445,15171.261685149999,139.01793660000112,50719.33417584 2025-09-27,23:57:27.000,270,11024163,-795,0,1759017446,15171.268421459994,138.96859268999833,50719.3551372 2025-09-27,23:57:28.000,270,11024156,-795,0,1759017447,15171.308839319994,138.8910522599981,50719.31321448 2025-09-27,23:57:29.000,270,11024151,-795,0,1759017448,15171.33578455999,138.83465922000323,50719.31321448 2025-09-27,23:57:30.000,270,11024135,-795,0,1759017449,15171.308839319994,138.72187313999893,50719.33417584 2025-09-27,23:57:31.000,270,11024158,-795,0,1759017450,15171.31557562999,138.61613619000127,50719.45295688 2025-09-27,23:57:32.000,270,11024183,-795,0,1759017451,15171.322311939999,138.5103992400036,50719.397059920004 2025-09-27,23:57:33.000,270,11024171,-795,0,1759017452,15171.34252087,138.40466228999867,50719.36212432001 2025-09-27,23:57:34.000,270,11024161,-795,0,1759017453,15171.37620241999,138.298925340001,50719.348150080004 2025-09-27,23:57:35.000,270,11024166,-795,0,1759017454,15171.389675039994,138.18613926000398,50719.3551372 2025-09-27,23:57:36.000,270,11024167,-795,0,1759017455,15171.409883969995,138.09450056999776,50719.31321448 2025-09-27,23:57:37.000,270,11024169,-795,0,1759017456,15171.470510759995,138.00991100999818,50719.36212432001 2025-09-27,23:57:38.000,270,11024165,-795,0,1759017457,15171.53787385999,137.8900758000018,50719.3551372 2025-09-27,23:57:39.000,270,11024148,-795,0,1759017458,15171.571555409995,137.76319145999878,50719.31321448 2025-09-27,23:57:40.000,270,11024186,-795,0,1759017459,15171.5648191,137.69974929000455,50719.2153948 2025-09-27,23:57:41.000,270,11024161,-795,0,1759017460,15171.61870957999,137.53761930000474,50719.27827888 2025-09-27,23:57:42.000,270,11024105,-795,0,1759017461,15171.672600059996,137.41778409000108,50719.24334328001 2025-09-27,23:57:43.000,270,11024192,-795,0,1759017462,15171.814062569996,137.30499801000406,50719.23635616 2025-09-27,23:57:44.000,270,11024136,-795,0,1759017463,15171.928579840001,137.1851628000004,50719.20840768 2025-09-27,23:57:45.000,270,11024155,-795,0,1759017464,15172.022888179992,137.07942585000274,50719.29225312001 2025-09-27,23:57:46.000,270,11024171,-795,0,1759017465,15172.137405449997,137.0018854200025,50719.250330400006 2025-09-27,23:57:47.000,270,11024150,-795,0,1759017466,15172.238450099998,136.91729586000292,50719.15251072001 2025-09-27,23:57:48.000,270,11024167,-795,0,1759017467,15172.373176299989,136.83270630000334,50719.15251072001 2025-09-27,23:57:49.000,270,11024133,-795,0,1759017468,15172.49442987999,136.7763132600012,50719.05469104001 2025-09-27,23:57:50.000,270,11024195,-795,0,1759017469,15172.58200191,136.69877283000096,50718.9708456 2025-09-27,23:57:51.000,270,11024150,-795,0,1759017470,15172.75714596999,136.6917237000016,50719.09661376 2025-09-27,23:57:52.000,270,11024186,-795,0,1759017471,15172.90534479,136.6564780500048,50719.12456224001 2025-09-27,23:57:53.000,270,11024177,-795,0,1759017472,15173.046807300001,136.60713414000202,50719.082639520006 2025-09-27,23:57:54.000,270,11024181,-795,0,1759017473,15173.174797189997,136.57893762000458,50719.033729680006 2025-09-27,23:57:55.000,270,11024162,-795,0,1759017474,15173.275841839997,136.5084463200037,50719.06866528 2025-09-27,23:57:56.000,270,11024152,-795,0,1759017475,15173.444249589993,136.4309058900035,50718.9009744 2025-09-27,23:57:57.000,270,11024145,-795,0,1759017476,15173.477931139998,136.3181198099992,50718.98481984001 2025-09-27,23:57:58.000,270,11024176,-795,0,1759017477,15173.525085309993,136.14894069000002,50718.87302592 2025-09-27,23:57:59.000,270,11024149,-795,0,1759017478,15173.578975789998,136.00795808999828,50718.74027064001 2025-09-27,23:58:00.000,270,11024152,-795,0,1759017479,15173.659811509999,135.94451592000405,50718.69136080001 2025-09-27,23:58:01.000,270,11024194,-795,0,1759017480,15173.808010329994,135.81763158000103,50718.85905168001 2025-09-27,23:58:02.000,270,11024202,-795,0,1759017481,15173.91579128999,135.74714028000017,50718.85206456 2025-09-27,23:58:03.000,270,11024178,-795,0,1759017482,15173.98315439,135.64845246000186,50718.78219336 2025-09-27,23:58:04.000,270,11024134,-795,0,1759017483,15174.09767165999,135.5920594199997,50718.747257760006 2025-09-27,23:58:05.000,270,11024200,-795,0,1759017484,15174.245870480001,135.58501029000035,50718.74027064001 2025-09-27,23:58:06.000,270,11024177,-795,0,1759017485,15174.387332990002,135.4933716000014,50718.74027064001 2025-09-27,23:58:07.000,270,11024221,-795,0,1759017486,15174.508586570002,135.52156811999885,50718.698347920006 2025-09-27,23:58:08.000,270,11024163,-795,0,1759017487,15174.623103839993,135.48632247000205,50718.6564252 2025-09-27,23:58:09.000,270,11024149,-795,0,1759017488,15174.771302659989,135.4792733400027,50718.63546384 2025-09-27,23:58:10.000,270,11024193,-795,0,1759017489,15174.845402069994,135.4792733400027,50718.63546384 2025-09-27,23:58:11.000,270,11024167,-795,0,1759017490,15175.047491369995,135.45107681999798,50718.726296400004 2025-09-27,23:58:12.000,270,11024145,-795,0,1759017491,15175.15527232999,135.40878204000182,50718.64943808001 2025-09-27,23:58:13.000,270,11024187,-795,0,1759017492,15175.27652590999,135.33829074000096,50718.64943808001 2025-09-27,23:58:14.000,270,11024160,-795,0,1759017493,15175.391043179996,135.30304509000416,50718.60052824001 2025-09-27,23:58:15.000,270,11024184,-795,0,1759017494,15175.559450929992,135.23960292000265,50718.63546384 2025-09-27,23:58:16.000,270,11024191,-795,0,1759017495,15175.694177129997,135.16206249000243,50718.558605520004 2025-09-27,23:58:17.000,270,11024197,-795,0,1759017496,15175.876057499998,135.1691116200018,50718.60751536 2025-09-27,23:58:18.000,270,11024203,-795,0,1759017497,15176.098355729999,135.1479642300037,50718.55161840001 2025-09-27,23:58:19.000,270,11024190,-795,0,1759017498,15176.37454443999,135.13386596999771,50718.60052824001 2025-09-27,23:58:20.000,270,11024174,-795,0,1759017499,15176.56316112,135.07042380000348,50718.63546384 2025-09-27,23:58:21.000,270,11024135,-795,0,1759017500,15176.704623630001,135.05632554000476,50718.55161840001 2025-09-27,23:58:22.000,270,11024152,-795,0,1759017501,15176.893240309997,135.04222727999877,50718.62148960001 2025-09-27,23:58:23.000,270,11024158,-795,0,1759017502,15177.135747469998,135.05632554000476,50718.628476720005 2025-09-27,23:58:24.000,270,11024182,-795,0,1759017503,15177.304155219994,135.06337467000412,50718.509695680004 2025-09-27,23:58:25.000,270,11024203,-795,0,1759017504,15177.43214510999,135.0351781499994,50718.52366992001 2025-09-27,23:58:26.000,270,11024178,-795,0,1759017505,15177.53992607,135.01403076000133,50718.411876000006 2025-09-27,23:58:27.000,270,11024145,-795,0,1759017506,15177.728542749996,134.99288337000326,50718.509695680004 2025-09-27,23:58:28.000,270,11024163,-795,0,1759017507,15177.82285109,134.9364903300011,50718.460785840005 2025-09-27,23:58:29.000,270,11024186,-795,0,1759017508,15177.937368359992,134.9012446800043,50718.460785840005 2025-09-27,23:58:30.000,270,11024167,-795,0,1759017509,15178.051885629997,134.82370425000408,50718.43283736001 2025-09-27,23:58:31.000,270,11024155,-795,0,1759017510,15178.173139209997,134.8096059899981,50718.52366992001 2025-09-27,23:58:32.000,270,11024144,-795,0,1759017511,15178.247238620002,134.81665512000473,50718.5166828 2025-09-27,23:58:33.000,270,11024170,-795,0,1759017512,15178.402173749993,134.76731121000194,50718.47476008 2025-09-27,23:58:34.000,270,11024119,-795,0,1759017513,15178.469536849989,134.7391146900045,50718.46777296 2025-09-27,23:58:35.000,270,11024141,-795,0,1759017514,15178.61773567,134.7391146900045,50718.47476008 2025-09-27,23:58:36.000,270,11024143,-795,0,1759017515,15178.71204400999,134.75321295000322,50718.50270856001 2025-09-27,23:58:37.000,270,11024157,-795,0,1759017516,15178.81982497,134.76731121000194,50718.530657040006 2025-09-27,23:58:38.000,270,11024158,-795,0,1759017517,15178.97476009999,134.76026208000258,50718.530657040006 2025-09-27,23:58:39.000,270,11024159,-795,0,1759017518,15179.06233213,134.80255685999873,50718.48174720001 2025-09-27,23:58:40.000,270,11024154,-795,0,1759017519,15179.122958920001,134.7884586,50718.3769404 2025-09-27,23:58:41.000,270,11024169,-795,0,1759017520,15179.257685119992,134.79550772999937,50718.57257976001 2025-09-27,23:58:42.000,270,11024193,-795,0,1759017521,15179.284630360002,134.80255685999873,50718.56559264 2025-09-27,23:58:43.000,270,11024185,-795,0,1759017522,15179.284630360002,134.76731121000194,50718.67039944001 2025-09-27,23:58:44.000,270,11024174,-795,0,1759017523,15179.345257150002,134.76026208000258,50718.63546384 2025-09-27,23:58:45.000,270,11024148,-795,0,1759017524,15179.405883940002,134.71796729999915,50718.6564252 2025-09-27,23:58:46.000,270,11024213,-795,0,1759017525,15179.412620249997,134.7109181699998,50718.698347920006 2025-09-27,23:58:47.000,270,11024181,-795,0,1759017526,15179.399147629993,134.73206555999786,50718.73328352 2025-09-27,23:58:48.000,270,11024168,-795,0,1759017527,15179.419356559993,134.7250164299985,50718.796167600005 2025-09-27,23:58:49.000,270,11024187,-795,0,1759017528,15179.412620249997,134.71796729999915,50718.761232 2025-09-27,23:58:50.000,270,11024152,-795,0,1759017529,15179.378938699992,134.71796729999915,50718.761232 2025-09-27,23:58:51.000,270,11024190,-795,0,1759017530,15179.506928589988,134.76026208000258,50718.914948640006 2025-09-27,23:58:52.000,270,11024153,-795,0,1759017531,15179.506928589988,134.7743603400013,50718.92193576 2025-09-27,23:58:53.000,270,11024169,-795,0,1759017532,15179.527137519988,134.76026208000258,50719.01975544 2025-09-27,23:58:54.000,270,11024157,-795,0,1759017533,15179.513664899998,134.78140947000065,50718.97783272 2025-09-27,23:58:55.000,270,11024155,-795,0,1759017534,15179.547346449988,134.74616382000386,50719.1455236 2025-09-27,23:58:56.000,270,11024185,-795,0,1759017535,15179.574291689998,134.73206555999786,50719.04770392 2025-09-27,23:58:57.000,270,11024144,-795,0,1759017536,15179.574291689998,134.8096059899981,50719.082639520006 2025-09-27,23:58:58.000,270,11024129,-795,0,1759017537,15179.567555379988,134.79550772999937,50719.07565240001 2025-09-27,23:58:59.000,270,11024173,-795,0,1759017538,15179.607973239988,134.76731121000194,50719.09661376